23/09/19,05:00:00,00,11,1, 11.8,1,1, 7.953, 10332.271, 408.522, 52939.631 23/09/19,05:00:00,01,11,1, 11.8,1,1, 7.953, 10332.318, 408.448, 52939.662 23/09/19,05:00:00,02,11,1, 11.8,1,1, 7.953, 10332.263, 408.278, 52939.105 23/09/19,05:00:00,03,11,1, 11.8,1,1, 7.953, 10332.268, 408.241, 52939.207 23/09/19,05:00:00,04,11,1, 11.8,1,1, 7.953, 10332.281, 408.189, 52939.203 23/09/19,05:00:00,05,11,1, 11.8,1,1, 7.953, 10332.298, 408.144, 52939.148 23/09/19,05:00:00,06,11,1, 11.8,1,1, 7.953, 10332.284, 408.101, 52939.108 23/09/19,05:00:00,07,11,1, 11.8,1,1, 7.953, 10332.274, 408.073, 52939.053 23/09/19,05:00:00,08,11,1, 11.8,1,1, 7.953, 10332.264, 408.031, 52939.037 23/09/19,05:00:00,09,11,1, 11.8,1,1, 7.953, 10332.282, 407.998, 52939.050 23/09/19,05:00:00,10,11,1, 11.8,1,1, 7.953, 10332.299, 407.970, 52939.000 23/09/19,05:00:00,11,11,1, 11.8,1,1, 7.953, 10332.264, 407.932, 52938.985 23/09/19,05:00:00,12,11,1, 11.8,1,1, 7.953, 10332.286, 407.888, 52938.956 23/09/19,05:00:00,13,11,1, 11.8,1,1, 7.953, 10332.259, 407.830, 52938.966 23/09/19,05:00:00,14,11,1, 11.8,1,1, 7.953, 10332.267, 407.780, 52938.928 23/09/19,05:00:00,15,11,1, 11.8,1,1, 7.953, 10332.300, 407.767, 52938.928 23/09/19,05:00:00,16,11,1, 11.8,1,1, 7.953, 10332.263, 407.708, 52938.889 23/09/19,05:00:00,17,11,1, 11.8,1,1, 7.953, 10332.264, 407.673, 52938.891 23/09/19,05:00:00,18,11,1, 11.8,1,1, 7.953, 10332.264, 407.632, 52938.873 23/09/19,05:00:00,19,11,1, 11.8,1,1, 7.953, 10332.260, 407.615, 52938.829 23/09/19,05:00:01,00,11,1, 11.9,1,1, 7.950, 10332.254, 407.615, 52938.829 23/09/19,05:00:01,01,11,1, 11.9,1,1, 7.950, 10332.276, 407.530, 52938.799 23/09/19,05:00:01,02,11,1, 11.9,1,1, 7.950, 10332.275, 407.520, 52938.794 23/09/19,05:00:01,03,11,1, 11.9,1,1, 7.950, 10332.248, 407.458, 52938.765 23/09/19,05:00:01,04,11,1, 11.9,1,1, 7.950, 10332.293, 407.428, 52938.749 23/09/19,05:00:01,05,11,1, 11.9,1,1, 7.950, 10332.290, 407.415, 52938.739 23/09/19,05:00:01,06,11,1, 11.9,1,1, 7.950, 10332.281, 407.371, 52938.722 23/09/19,05:00:01,07,11,1, 11.9,1,1, 7.950, 10332.264, 407.357, 52938.691 23/09/19,05:00:01,08,11,1, 11.9,1,1, 7.950, 10332.278, 407.308, 52938.665 23/09/19,05:00:01,09,11,1, 11.9,1,1, 7.950, 10332.290, 407.259, 52938.627 23/09/19,05:00:01,10,11,1, 11.9,1,1, 7.950, 10332.271, 407.235, 52938.643 23/09/19,05:00:01,11,11,1, 11.9,1,1, 7.950, 10332.315, 407.182, 52938.607 23/09/19,05:00:01,12,11,1, 11.9,1,1, 7.950, 10332.276, 407.127, 52938.569 23/09/19,05:00:01,13,11,1, 11.9,1,1, 7.950, 10332.294, 407.106, 52938.556 23/09/19,05:00:01,14,11,1, 11.9,1,1, 7.950, 10332.305, 407.043, 52938.545 23/09/19,05:00:01,15,11,1, 11.9,1,1, 7.950, 10332.313, 407.000, 52938.465 23/09/19,05:00:01,16,11,1, 11.9,1,1, 7.950, 10332.308, 406.984, 52938.450 23/09/19,05:00:01,17,11,1, 11.9,1,1, 7.950, 10332.335, 406.905, 52938.467 23/09/19,05:00:01,18,11,1, 11.9,1,1, 7.950, 10332.303, 406.866, 52938.379 23/09/19,05:00:01,19,11,1, 11.9,1,1, 7.950, 10332.303, 406.833, 52938.377 23/09/19,05:00:02,00,12,1, 11.9,1,1, 7.948, 10332.296, 406.833, 52938.377 23/09/19,05:00:02,01,12,1, 11.9,1,1, 7.948, 10332.299, 406.712, 52938.325 23/09/19,05:00:02,02,12,1, 11.9,1,1, 7.948, 10332.331, 406.682, 52938.318 23/09/19,05:00:02,03,12,1, 11.9,1,1, 7.948, 10332.330, 406.623, 52938.306 23/09/19,05:00:02,04,12,1, 11.9,1,1, 7.948, 10332.346, 406.602, 52938.311 23/09/19,05:00:02,05,12,1, 11.9,1,1, 7.948, 10332.335, 406.537, 52938.288 23/09/19,05:00:02,06,12,1, 11.9,1,1, 7.948, 10332.348, 406.515, 52938.258 23/09/19,05:00:02,07,12,1, 11.9,1,1, 7.948, 10332.339, 406.447, 52938.262 23/09/19,05:00:02,08,12,1, 11.9,1,1, 7.948, 10332.327, 406.409, 52938.213 23/09/19,05:00:02,09,12,1, 11.9,1,1, 7.948, 10332.352, 406.354, 52938.177 23/09/19,05:00:02,10,12,1, 11.9,1,1, 7.948, 10332.362, 406.307, 52938.163 23/09/19,05:00:02,11,12,1, 11.9,1,1, 7.948, 10332.351, 406.263, 52938.131 23/09/19,05:00:02,12,12,1, 11.9,1,1, 7.948, 10332.355, 406.224, 52938.141 23/09/19,05:00:02,13,12,1, 11.9,1,1, 7.948, 10332.341, 406.182, 52938.085 23/09/19,05:00:02,14,12,1, 11.9,1,1, 7.948, 10332.339, 406.120, 52938.073 23/09/19,05:00:02,15,12,1, 11.9,1,1, 7.948, 10332.343, 406.072, 52938.049 23/09/19,05:00:02,16,12,1, 11.9,1,1, 7.948, 10332.352, 406.036, 52938.044 23/09/19,05:00:02,17,12,1, 11.9,1,1, 7.948, 10332.358, 405.983, 52938.017 23/09/19,05:00:02,18,12,1, 11.9,1,1, 7.948, 10332.363, 405.938, 52938.022 23/09/19,05:00:02,19,12,1, 11.9,1,1, 7.948, 10332.355, 405.900, 52938.005 23/09/19,05:00:03,00,12,1, 11.9,1,1, 7.951, 10332.354, 405.900, 52938.005 23/09/19,05:00:03,01,12,1, 11.9,1,1, 7.951, 10332.371, 405.809, 52937.997 23/09/19,05:00:03,02,12,1, 11.9,1,1, 7.951, 10332.359, 405.730, 52937.937 23/09/19,05:00:03,03,12,1, 11.9,1,1, 7.951, 10332.354, 405.697, 52937.934 23/09/19,05:00:03,04,12,1, 11.9,1,1, 7.951, 10332.392, 405.651, 52937.908 23/09/19,05:00:03,05,12,1, 11.9,1,1, 7.951, 10332.373, 405.612, 52937.910 23/09/19,05:00:03,06,12,1, 11.9,1,1, 7.951, 10332.397, 405.582, 52937.926 23/09/19,05:00:03,07,12,1, 11.9,1,1, 7.951, 10332.391, 405.515, 52937.860 23/09/19,05:00:03,08,12,1, 11.9,1,1, 7.951, 10332.400, 405.484, 52937.859 23/09/19,05:00:03,09,12,1, 11.9,1,1, 7.951, 10332.404, 405.459, 52937.841 23/09/19,05:00:03,10,12,1, 11.9,1,1, 7.951, 10332.420, 405.406, 52937.823 23/09/19,05:00:03,11,12,1, 11.9,1,1, 7.951, 10332.430, 405.360, 52937.822 23/09/19,05:00:03,12,12,1, 11.9,1,1, 7.951, 10332.433, 405.333, 52937.821 23/09/19,05:00:03,13,12,1, 11.9,1,1, 7.951, 10332.434, 405.288, 52937.817 23/09/19,05:00:03,14,12,1, 11.9,1,1, 7.951, 10332.446, 405.273, 52937.826 23/09/19,05:00:03,15,12,1, 11.9,1,1, 7.951, 10332.481, 405.219, 52937.807 23/09/19,05:00:03,16,12,1, 11.9,1,1, 7.951, 10332.449, 405.178, 52937.809 23/09/19,05:00:03,17,12,1, 11.9,1,1, 7.951, 10332.470, 405.152, 52937.766 23/09/19,05:00:03,18,12,1, 11.9,1,1, 7.951, 10332.506, 405.124, 52937.749 23/09/19,05:00:03,19,12,1, 11.9,1,1, 7.951, 10332.522, 405.105, 52937.777 23/09/19,05:00:04,00,12,1, 11.9,1,1, 7.949, 10332.521, 405.105, 52937.777 23/09/19,05:00:04,01,12,1, 11.9,1,1, 7.949, 10332.520, 405.021, 52937.748 23/09/19,05:00:04,02,12,1, 11.9,1,1, 7.949, 10332.543, 404.998, 52937.743 23/09/19,05:00:04,03,12,1, 11.9,1,1, 7.949, 10332.555, 404.978, 52937.695 23/09/19,05:00:04,04,12,1, 11.9,1,1, 7.949, 10332.537, 404.961, 52937.701 23/09/19,05:00:04,05,12,1, 11.9,1,1, 7.949, 10332.550, 404.905, 52937.700 23/09/19,05:00:04,06,12,1, 11.9,1,1, 7.949, 10332.587, 404.891, 52937.672 23/09/19,05:00:04,07,12,1, 11.9,1,1, 7.949, 10332.570, 404.870, 52937.650 23/09/19,05:00:04,08,12,1, 11.9,1,1, 7.949, 10332.593, 404.822, 52937.657 23/09/19,05:00:04,09,12,1, 11.9,1,1, 7.949, 10332.604, 404.789, 52937.634 23/09/19,05:00:04,10,12,1, 11.9,1,1, 7.949, 10332.604, 404.739, 52937.608 23/09/19,05:00:04,11,12,1, 11.9,1,1, 7.949, 10332.617, 404.683, 52937.594 23/09/19,05:00:04,12,12,1, 11.9,1,1, 7.949, 10332.626, 404.656, 52937.583 23/09/19,05:00:04,13,12,1, 11.9,1,1, 7.949, 10332.642, 404.600, 52937.549 23/09/19,05:00:04,14,12,1, 11.9,1,1, 7.949, 10332.654, 404.564, 52937.545 23/09/19,05:00:04,15,12,1, 11.9,1,1, 7.949, 10332.668, 404.508, 52937.538 23/09/19,05:00:04,16,12,1, 11.9,1,1, 7.949, 10332.677, 404.489, 52937.530 23/09/19,05:00:04,17,12,1, 11.9,1,1, 7.949, 10332.701, 404.430, 52937.510 23/09/19,05:00:04,18,12,1, 11.9,1,1, 7.949, 10332.716, 404.434, 52937.512 23/09/19,05:00:04,19,12,1, 11.9,1,1, 7.949, 10332.701, 404.366, 52937.459 23/09/19,05:00:05,00,12,1, 12.0,1,1, 7.953, 10332.696, 404.366, 52937.459 23/09/19,05:00:05,01,12,1, 12.0,1,1, 7.953, 10332.729, 404.306, 52937.432 23/09/19,05:00:05,02,12,1, 12.0,1,1, 7.953, 10332.714, 404.267, 52937.412 23/09/19,05:00:05,03,12,1, 12.0,1,1, 7.953, 10332.733, 404.227, 52937.406 23/09/19,05:00:05,04,12,1, 12.0,1,1, 7.953, 10332.722, 404.198, 52937.402 23/09/19,05:00:05,05,12,1, 12.0,1,1, 7.953, 10332.714, 404.162, 52937.366 23/09/19,05:00:05,06,12,1, 12.0,1,1, 7.953, 10332.708, 404.087, 52937.347 23/09/19,05:00:05,07,12,1, 12.0,1,1, 7.953, 10332.728, 404.090, 52937.337 23/09/19,05:00:05,08,12,1, 12.0,1,1, 7.953, 10332.720, 404.041, 52937.340 23/09/19,05:00:05,09,12,1, 12.0,1,1, 7.953, 10332.715, 404.008, 52937.306 23/09/19,05:00:05,10,12,1, 12.0,1,1, 7.953, 10332.695, 403.962, 52937.280 23/09/19,05:00:05,11,12,1, 12.0,1,1, 7.953, 10332.724, 403.916, 52937.279 23/09/19,05:00:05,12,12,1, 12.0,1,1, 7.953, 10332.682, 403.886, 52937.234 23/09/19,05:00:05,13,12,1, 12.0,1,1, 7.953, 10332.692, 403.855, 52937.266 23/09/19,05:00:05,14,12,1, 12.0,1,1, 7.953, 10332.703, 403.812, 52937.200 23/09/19,05:00:05,15,12,1, 12.0,1,1, 7.953, 10332.680, 403.785, 52937.158 23/09/19,05:00:05,16,12,1, 12.0,1,1, 7.953, 10332.652, 403.734, 52937.189 23/09/19,05:00:05,17,12,1, 12.0,1,1, 7.953, 10332.684, 403.697, 52937.147 23/09/19,05:00:05,18,12,1, 12.0,1,1, 7.953, 10332.685, 403.672, 52937.141 23/09/19,05:00:05,19,12,1, 12.0,1,1, 7.953, 10332.673, 403.597, 52937.127 23/09/19,05:00:06,00,12,1, 12.0,1,1, 7.954, 10332.671, 403.597, 52937.127 23/09/19,05:00:06,01,12,1, 12.0,1,1, 7.954, 10332.708, 403.511, 52937.027 23/09/19,05:00:06,02,12,1, 12.0,1,1, 7.954, 10332.733, 403.450, 52937.026 23/09/19,05:00:06,03,12,1, 12.0,1,1, 7.954, 10332.761, 403.415, 52936.983 23/09/19,05:00:06,04,12,1, 12.0,1,1, 7.954, 10332.758, 403.355, 52936.992 23/09/19,05:00:06,05,12,1, 12.0,1,1, 7.954, 10332.771, 403.317, 52936.978 23/09/19,05:00:06,06,12,1, 12.0,1,1, 7.954, 10332.777, 403.282, 52936.943 23/09/19,05:00:06,07,12,1, 12.0,1,1, 7.954, 10332.812, 403.236, 52936.943 23/09/19,05:00:06,08,12,1, 12.0,1,1, 7.954, 10332.825, 403.224, 52936.944 23/09/19,05:00:06,09,12,1, 12.0,1,1, 7.954, 10332.871, 403.180, 52936.922 23/09/19,05:00:06,10,12,1, 12.0,1,1, 7.954, 10332.856, 403.162, 52936.925 23/09/19,05:00:06,11,12,1, 12.0,1,1, 7.954, 10332.910, 403.124, 52936.879 23/09/19,05:00:06,12,12,1, 12.0,1,1, 7.954, 10332.898, 403.089, 52936.885 23/09/19,05:00:06,13,12,1, 12.0,1,1, 7.954, 10332.913, 403.067, 52936.844 23/09/19,05:00:06,14,12,1, 12.0,1,1, 7.954, 10332.925, 403.045, 52936.850 23/09/19,05:00:06,15,12,1, 12.0,1,1, 7.954, 10332.935, 403.031, 52936.832 23/09/19,05:00:06,16,12,1, 12.0,1,1, 7.954, 10332.971, 403.021, 52936.823 23/09/19,05:00:06,17,12,1, 12.0,1,1, 7.954, 10332.953, 402.985, 52936.827 23/09/19,05:00:06,18,12,1, 12.0,1,1, 7.954, 10332.993, 402.949, 52936.795 23/09/19,05:00:06,19,12,1, 12.0,1,1, 7.954, 10333.001, 402.928, 52936.775 23/09/19,05:00:07,00,12,1, 11.9,1,1, 7.949, 10332.997, 402.928, 52936.775 23/09/19,05:00:07,01,12,1, 11.9,1,1, 7.949, 10332.995, 402.900, 52936.764 23/09/19,05:00:07,02,12,1, 11.9,1,1, 7.949, 10332.986, 402.868, 52936.748 23/09/19,05:00:07,03,12,1, 11.9,1,1, 7.949, 10333.006, 402.860, 52936.740 23/09/19,05:00:07,04,12,1, 11.9,1,1, 7.949, 10333.022, 402.840, 52936.749 23/09/19,05:00:07,05,12,1, 11.9,1,1, 7.949, 10333.021, 402.835, 52936.747 23/09/19,05:00:07,06,12,1, 11.9,1,1, 7.949, 10333.010, 402.791, 52936.714 23/09/19,05:00:07,07,12,1, 11.9,1,1, 7.949, 10333.012, 402.767, 52936.680 23/09/19,05:00:07,08,12,1, 11.9,1,1, 7.949, 10333.013, 402.767, 52936.672 23/09/19,05:00:07,09,12,1, 11.9,1,1, 7.949, 10333.011, 402.723, 52936.698 23/09/19,05:00:07,10,12,1, 11.9,1,1, 7.949, 10333.006, 402.742, 52936.809 23/09/19,05:00:07,11,12,1, 11.9,1,1, 7.949, 10333.004, 402.713, 52936.645 23/09/19,05:00:07,12,12,1, 11.9,1,1, 7.949, 10333.002, 402.688, 52936.685 23/09/19,05:00:07,13,12,1, 11.9,1,1, 7.949, 10333.012, 402.643, 52936.628 23/09/19,05:00:07,14,12,1, 11.9,1,1, 7.949, 10333.020, 402.666, 52936.591 23/09/19,05:00:07,15,12,1, 11.9,1,1, 7.949, 10333.018, 402.619, 52936.565 23/09/19,05:00:07,16,12,1, 11.9,1,1, 7.949, 10333.023, 402.587, 52936.526 23/09/19,05:00:07,17,12,1, 11.9,1,1, 7.949, 10333.034, 402.570, 52936.579 23/09/19,05:00:07,18,12,1, 11.9,1,1, 7.949, 10333.015, 402.537, 52936.488 23/09/19,05:00:07,19,12,1, 11.9,1,1, 7.949, 10333.035, 402.526, 52936.471 23/09/19,05:00:08,00,12,1, 11.9,1,1, 7.951, 10333.030, 402.526, 52936.471 23/09/19,05:00:08,01,12,1, 11.9,1,1, 7.951, 10333.049, 402.450, 52936.434 23/09/19,05:00:08,02,12,1, 11.9,1,1, 7.951, 10333.061, 402.416, 52936.390 23/09/19,05:00:08,03,12,1, 11.9,1,1, 7.951, 10333.076, 402.383, 52936.383 23/09/19,05:00:08,04,12,1, 11.9,1,1, 7.951, 10333.051, 402.380, 52936.410 23/09/19,05:00:08,05,12,1, 11.9,1,1, 7.951, 10333.056, 402.333, 52936.358 23/09/19,05:00:08,06,12,1, 11.9,1,1, 7.951, 10333.059, 402.342, 52936.372 23/09/19,05:00:08,07,12,1, 11.9,1,1, 7.951, 10333.040, 402.279, 52936.326 23/09/19,05:00:08,08,12,1, 11.9,1,1, 7.951, 10333.055, 402.270, 52936.323 23/09/19,05:00:08,09,12,1, 11.9,1,1, 7.951, 10333.084, 402.260, 52936.283 23/09/19,05:00:08,10,12,1, 11.9,1,1, 7.951, 10333.059, 402.251, 52936.241 23/09/19,05:00:08,11,12,1, 11.9,1,1, 7.951, 10333.078, 402.199, 52936.213 23/09/19,05:00:08,12,12,1, 11.9,1,1, 7.951, 10333.070, 402.177, 52936.225 23/09/19,05:00:08,13,12,1, 11.9,1,1, 7.951, 10333.064, 402.192, 52936.222 23/09/19,05:00:08,14,12,1, 11.9,1,1, 7.951, 10333.045, 402.158, 52936.177 23/09/19,05:00:08,15,12,1, 11.9,1,1, 7.951, 10333.037, 402.152, 52936.174 23/09/19,05:00:08,16,12,1, 11.9,1,1, 7.951, 10333.051, 402.111, 52936.148 23/09/19,05:00:08,17,12,1, 11.9,1,1, 7.951, 10333.082, 402.095, 52936.177 23/09/19,05:00:08,18,12,1, 11.9,1,1, 7.951, 10333.045, 402.087, 52936.154 23/09/19,05:00:08,19,12,1, 11.9,1,1, 7.951, 10333.024, 402.075, 52936.138 23/09/19,05:00:09,00,12,1, 11.9,1,1, 7.952, 10333.022, 402.075, 52936.138 23/09/19,05:00:09,01,12,1, 11.9,1,1, 7.952, 10333.033, 402.051, 52936.126 23/09/19,05:00:09,02,12,1, 11.9,1,1, 7.952, 10333.027, 402.032, 52936.130 23/09/19,05:00:09,03,12,1, 11.9,1,1, 7.952, 10332.981, 402.028, 52936.082 23/09/19,05:00:09,04,12,1, 11.9,1,1, 7.952, 10333.011, 401.981, 52936.072 23/09/19,05:00:09,05,12,1, 11.9,1,1, 7.952, 10333.022, 401.945, 52936.019 23/09/19,05:00:09,06,12,1, 11.9,1,1, 7.952, 10333.013, 401.960, 52936.034 23/09/19,05:00:09,07,12,1, 11.9,1,1, 7.952, 10333.014, 401.923, 52935.997 23/09/19,05:00:09,08,12,1, 11.9,1,1, 7.952, 10333.007, 401.889, 52936.022 23/09/19,05:00:09,09,12,1, 11.9,1,1, 7.952, 10333.025, 401.883, 52936.009 23/09/19,05:00:09,10,12,1, 11.9,1,1, 7.952, 10333.033, 401.857, 52936.001 23/09/19,05:00:09,11,12,1, 11.9,1,1, 7.952, 10333.006, 401.823, 52935.948 23/09/19,05:00:09,12,12,1, 11.9,1,1, 7.952, 10333.019, 401.791, 52935.945 23/09/19,05:00:09,13,12,1, 11.9,1,1, 7.952, 10333.036, 401.815, 52935.904 23/09/19,05:00:09,14,12,1, 11.9,1,1, 7.952, 10333.020, 401.798, 52935.908 23/09/19,05:00:09,15,12,1, 11.9,1,1, 7.952, 10333.013, 401.769, 52935.909 23/09/19,05:00:09,16,12,1, 11.9,1,1, 7.952, 10333.048, 401.772, 52935.842 23/09/19,05:00:09,17,12,1, 11.9,1,1, 7.952, 10333.055, 401.730, 52935.875 23/09/19,05:00:09,18,12,1, 11.9,1,1, 7.952, 10333.032, 401.758, 52935.825 23/09/19,05:00:09,19,12,1, 11.9,1,1, 7.952, 10333.027, 401.719, 52935.844 23/09/19,05:00:10,00,11,1, 11.9,1,1, 7.953, 10333.022, 401.719, 52935.844 23/09/19,05:00:10,01,11,1, 11.9,1,1, 7.953, 10333.051, 401.703, 52935.831 23/09/19,05:00:10,02,11,1, 11.9,1,1, 7.953, 10333.037, 401.719, 52935.761 23/09/19,05:00:10,03,11,1, 11.9,1,1, 7.953, 10333.078, 401.710, 52935.759 23/09/19,05:00:10,04,11,1, 11.9,1,1, 7.953, 10333.049, 401.722, 52935.772 23/09/19,05:00:10,05,11,1, 11.9,1,1, 7.953, 10333.046, 401.684, 52935.796 23/09/19,05:00:10,06,11,1, 11.9,1,1, 7.953, 10333.084, 401.706, 52935.751 23/09/19,05:00:10,07,11,1, 11.9,1,1, 7.953, 10333.090, 401.686, 52935.748 23/09/19,05:00:10,08,11,1, 11.9,1,1, 7.953, 10333.081, 401.700, 52935.730 23/09/19,05:00:10,09,11,1, 11.9,1,1, 7.953, 10333.068, 401.695, 52935.737 23/09/19,05:00:10,10,11,1, 11.9,1,1, 7.953, 10333.073, 401.660, 52935.718 23/09/19,05:00:10,11,11,1, 11.9,1,1, 7.953, 10333.056, 401.694, 52935.671 23/09/19,05:00:10,12,11,1, 11.9,1,1, 7.953, 10333.025, 401.705, 52935.818 23/09/19,05:00:10,13,11,1, 11.9,1,1, 7.953, 10333.039, 401.710, 52935.707 23/09/19,05:00:10,14,11,1, 11.9,1,1, 7.953, 10333.070, 401.688, 52935.646 23/09/19,05:00:10,15,11,1, 11.9,1,1, 7.953, 10333.049, 401.648, 52935.618 23/09/19,05:00:10,16,11,1, 11.9,1,1, 7.953, 10333.061, 401.675, 52935.606 23/09/19,05:00:10,17,11,1, 11.9,1,1, 7.953, 10333.053, 401.678, 52935.596 23/09/19,05:00:10,18,11,1, 11.9,1,1, 7.953, 10333.050, 401.638, 52935.554 23/09/19,05:00:10,19,11,1, 11.9,1,1, 7.953, 10333.083, 401.673, 52935.562 23/09/19,05:00:11,00,11,1, 12.0,1,1, 7.955, 10333.080, 401.673, 52935.562 23/09/19,05:00:11,01,11,1, 12.0,1,1, 7.955, 10333.082, 401.662, 52935.530 23/09/19,05:00:11,02,11,1, 12.0,1,1, 7.955, 10333.074, 401.670, 52935.534 23/09/19,05:00:11,03,11,1, 12.0,1,1, 7.955, 10333.060, 401.675, 52935.484 23/09/19,05:00:11,04,11,1, 12.0,1,1, 7.955, 10333.061, 401.671, 52935.483 23/09/19,05:00:11,05,11,1, 12.0,1,1, 7.955, 10333.050, 401.630, 52935.503 23/09/19,05:00:11,06,11,1, 12.0,1,1, 7.955, 10333.045, 401.680, 52935.482 23/09/19,05:00:11,07,11,1, 12.0,1,1, 7.955, 10333.059, 401.651, 52935.463 23/09/19,05:00:11,08,11,1, 12.0,1,1, 7.955, 10333.063, 401.667, 52935.441 23/09/19,05:00:11,09,11,1, 12.0,1,1, 7.955, 10333.036, 401.657, 52935.423 23/09/19,05:00:11,10,11,1, 12.0,1,1, 7.955, 10333.065, 401.653, 52935.368 23/09/19,05:00:11,11,11,1, 12.0,1,1, 7.955, 10333.039, 401.650, 52935.378 23/09/19,05:00:11,12,11,1, 12.0,1,1, 7.955, 10333.028, 401.654, 52935.353 23/09/19,05:00:11,13,11,1, 12.0,1,1, 7.955, 10333.028, 401.632, 52935.338 23/09/19,05:00:11,14,11,1, 12.0,1,1, 7.955, 10333.042, 401.653, 52935.316 23/09/19,05:00:11,15,11,1, 12.0,1,1, 7.955, 10333.009, 401.654, 52935.334 23/09/19,05:00:11,16,11,1, 12.0,1,1, 7.955, 10333.006, 401.662, 52935.154 23/09/19,05:00:11,17,11,1, 12.0,1,1, 7.955, 10333.037, 401.674, 52935.318 23/09/19,05:00:11,18,11,1, 12.0,1,1, 7.955, 10333.022, 401.676, 52935.296 23/09/19,05:00:11,19,11,1, 12.0,1,1, 7.955, 10332.984, 401.665, 52935.276 23/09/19,05:00:12,00,11,1, 11.8,1,1, 7.953, 10332.980, 401.665, 52935.276 23/09/19,05:00:12,01,11,1, 11.8,1,1, 7.953, 10332.954, 401.684, 52935.256 23/09/19,05:00:12,02,11,1, 11.8,1,1, 7.953, 10332.925, 401.696, 52935.255 23/09/19,05:00:12,03,11,1, 11.8,1,1, 7.953, 10332.915, 401.679, 52935.243 23/09/19,05:00:12,04,11,1, 11.8,1,1, 7.953, 10332.898, 401.671, 52935.206 23/09/19,05:00:12,05,11,1, 11.8,1,1, 7.953, 10332.916, 401.689, 52935.214 23/09/19,05:00:12,06,11,1, 11.8,1,1, 7.953, 10332.904, 401.702, 52935.189 23/09/19,05:00:12,07,11,1, 11.8,1,1, 7.953, 10332.887, 401.700, 52935.156 23/09/19,05:00:12,08,11,1, 11.8,1,1, 7.953, 10332.869, 401.712, 52935.167 23/09/19,05:00:12,09,11,1, 11.8,1,1, 7.953, 10332.872, 401.718, 52935.183 23/09/19,05:00:12,10,11,1, 11.8,1,1, 7.953, 10332.832, 401.724, 52935.121 23/09/19,05:00:12,11,11,1, 11.8,1,1, 7.953, 10332.819, 401.738, 52935.129 23/09/19,05:00:12,12,11,1, 11.8,1,1, 7.953, 10332.841, 401.753, 52935.108 23/09/19,05:00:12,13,11,1, 11.8,1,1, 7.953, 10332.806, 401.735, 52935.093 23/09/19,05:00:12,14,11,1, 11.8,1,1, 7.953, 10332.785, 401.723, 52935.058 23/09/19,05:00:12,15,11,1, 11.8,1,1, 7.953, 10332.788, 401.761, 52935.053 23/09/19,05:00:12,16,11,1, 11.8,1,1, 7.953, 10332.777, 401.733, 52935.051 23/09/19,05:00:12,17,11,1, 11.8,1,1, 7.953, 10332.769, 401.752, 52935.029 23/09/19,05:00:12,18,11,1, 11.8,1,1, 7.953, 10332.741, 401.742, 52935.030 23/09/19,05:00:12,19,11,1, 11.8,1,1, 7.953, 10332.752, 401.762, 52934.984 23/09/19,05:00:13,00,11,1, 11.9,1,1, 7.949, 10332.747, 401.762, 52934.984 23/09/19,05:00:13,01,11,1, 11.9,1,1, 7.949, 10332.749, 401.769, 52935.005 23/09/19,05:00:13,02,11,1, 11.9,1,1, 7.949, 10332.748, 401.765, 52934.992 23/09/19,05:00:13,03,11,1, 11.9,1,1, 7.949, 10332.734, 401.772, 52934.968 23/09/19,05:00:13,04,11,1, 11.9,1,1, 7.949, 10332.669, 401.768, 52935.143 23/09/19,05:00:13,05,11,1, 11.9,1,1, 7.949, 10332.734, 401.773, 52934.857 23/09/19,05:00:13,06,11,1, 11.9,1,1, 7.949, 10332.717, 401.716, 52934.867 23/09/19,05:00:13,07,11,1, 11.9,1,1, 7.949, 10332.707, 401.727, 52934.788 23/09/19,05:00:13,08,11,1, 11.9,1,1, 7.949, 10332.699, 401.702, 52934.816 23/09/19,05:00:13,09,11,1, 11.9,1,1, 7.949, 10332.684, 401.719, 52934.820 23/09/19,05:00:13,10,11,1, 11.9,1,1, 7.949, 10332.679, 401.707, 52934.779 23/09/19,05:00:13,11,11,1, 11.9,1,1, 7.949, 10332.680, 401.733, 52934.800 23/09/19,05:00:13,12,11,1, 11.9,1,1, 7.949, 10332.674, 401.698, 52934.791 23/09/19,05:00:13,13,11,1, 11.9,1,1, 7.949, 10332.669, 401.687, 52934.764 23/09/19,05:00:13,14,11,1, 11.9,1,1, 7.949, 10332.676, 401.733, 52934.775 23/09/19,05:00:13,15,11,1, 11.9,1,1, 7.949, 10332.650, 401.704, 52934.720 23/09/19,05:00:13,16,11,1, 11.9,1,1, 7.949, 10332.658, 401.736, 52934.716 23/09/19,05:00:13,17,11,1, 11.9,1,1, 7.949, 10332.662, 401.700, 52934.676 23/09/19,05:00:13,18,11,1, 11.9,1,1, 7.949, 10332.642, 401.733, 52934.712 23/09/19,05:00:13,19,11,1, 11.9,1,1, 7.949, 10332.650, 401.744, 52934.682 23/09/19,05:00:14,00,11,1, 11.9,1,1, 7.950, 10332.646, 401.744, 52934.682 23/09/19,05:00:14,01,11,1, 11.9,1,1, 7.950, 10332.626, 401.787, 52934.660 23/09/19,05:00:14,02,11,1, 11.9,1,1, 7.950, 10332.585, 401.753, 52934.613 23/09/19,05:00:14,03,11,1, 11.9,1,1, 7.950, 10332.622, 401.791, 52934.665 23/09/19,05:00:14,04,11,1, 11.9,1,1, 7.950, 10332.586, 401.784, 52934.606 23/09/19,05:00:14,05,11,1, 11.9,1,1, 7.950, 10332.593, 401.818, 52934.650 23/09/19,05:00:14,06,11,1, 11.9,1,1, 7.950, 10332.580, 401.823, 52934.617 23/09/19,05:00:14,07,11,1, 11.9,1,1, 7.950, 10332.596, 401.829, 52934.606 23/09/19,05:00:14,08,11,1, 11.9,1,1, 7.950, 10332.589, 401.843, 52934.588 23/09/19,05:00:14,09,11,1, 11.9,1,1, 7.950, 10332.581, 401.839, 52934.564 23/09/19,05:00:14,10,11,1, 11.9,1,1, 7.950, 10332.572, 401.838, 52934.546 23/09/19,05:00:14,11,11,1, 11.9,1,1, 7.950, 10332.580, 401.881, 52934.555 23/09/19,05:00:14,12,11,1, 11.9,1,1, 7.950, 10332.577, 401.858, 52934.478 23/09/19,05:00:14,13,11,1, 11.9,1,1, 7.950, 10332.576, 401.872, 52934.536 23/09/19,05:00:14,14,11,1, 11.9,1,1, 7.950, 10332.549, 401.887, 52934.511 23/09/19,05:00:14,15,11,1, 11.9,1,1, 7.950, 10332.533, 401.851, 52934.483 23/09/19,05:00:14,16,11,1, 11.9,1,1, 7.950, 10332.560, 401.873, 52934.491 23/09/19,05:00:14,17,11,1, 11.9,1,1, 7.950, 10332.560, 401.865, 52934.512 23/09/19,05:00:14,18,11,1, 11.9,1,1, 7.950, 10332.586, 401.885, 52934.466 23/09/19,05:00:14,19,11,1, 11.9,1,1, 7.950, 10332.536, 401.889, 52934.449 23/09/19,05:00:15,00,10,1, 11.9,1,1, 7.952, 10332.530, 401.889, 52934.449 23/09/19,05:00:15,01,10,1, 11.9,1,1, 7.952, 10332.529, 401.872, 52934.393 23/09/19,05:00:15,02,10,1, 11.9,1,1, 7.952, 10332.530, 401.883, 52934.405 23/09/19,05:00:15,03,10,1, 11.9,1,1, 7.952, 10332.519, 401.877, 52934.332 23/09/19,05:00:15,04,10,1, 11.9,1,1, 7.952, 10332.521, 401.886, 52934.308 23/09/19,05:00:15,05,10,1, 11.9,1,1, 7.952, 10332.494, 401.891, 52934.339 23/09/19,05:00:15,06,10,1, 11.9,1,1, 7.952, 10332.515, 401.892, 52934.297 23/09/19,05:00:15,07,10,1, 11.9,1,1, 7.952, 10332.525, 401.882, 52934.304 23/09/19,05:00:15,08,10,1, 11.9,1,1, 7.952, 10332.489, 401.903, 52934.277 23/09/19,05:00:15,09,10,1, 11.9,1,1, 7.952, 10332.494, 401.916, 52934.338 23/09/19,05:00:15,10,10,1, 11.9,1,1, 7.952, 10332.423, 401.924, 52934.229 23/09/19,05:00:15,11,10,1, 11.9,1,1, 7.952, 10332.448, 401.963, 52934.235 23/09/19,05:00:15,12,10,1, 11.9,1,1, 7.952, 10332.433, 401.948, 52934.236 23/09/19,05:00:15,13,10,1, 11.9,1,1, 7.952, 10332.449, 401.959, 52934.181 23/09/19,05:00:15,14,10,1, 11.9,1,1, 7.952, 10332.446, 401.983, 52934.192 23/09/19,05:00:15,15,10,1, 11.9,1,1, 7.952, 10332.423, 402.006, 52934.112 23/09/19,05:00:15,16,10,1, 11.9,1,1, 7.952, 10332.422, 402.004, 52934.183 23/09/19,05:00:15,17,10,1, 11.9,1,1, 7.952, 10332.376, 401.999, 52934.083 23/09/19,05:00:15,18,10,1, 11.9,1,1, 7.952, 10332.431, 402.018, 52934.123 23/09/19,05:00:15,19,10,1, 11.9,1,1, 7.952, 10332.365, 402.024, 52934.119 23/09/19,05:00:16,00,10,1, 11.9,1,1, 7.949, 10332.363, 402.024, 52934.119 23/09/19,05:00:16,01,10,1, 11.9,1,1, 7.949, 10332.316, 402.037, 52934.082 23/09/19,05:00:16,02,10,1, 11.9,1,1, 7.949, 10332.324, 402.070, 52934.071 23/09/19,05:00:16,03,10,1, 11.9,1,1, 7.949, 10332.298, 402.070, 52934.106 23/09/19,05:00:16,04,10,1, 11.9,1,1, 7.949, 10332.273, 402.085, 52934.066 23/09/19,05:00:16,05,10,1, 11.9,1,1, 7.949, 10332.235, 402.099, 52934.089 23/09/19,05:00:16,06,10,1, 11.9,1,1, 7.949, 10332.198, 402.135, 52934.066 23/09/19,05:00:16,07,10,1, 11.9,1,1, 7.949, 10332.187, 402.129, 52934.092 23/09/19,05:00:16,08,10,1, 11.9,1,1, 7.949, 10332.165, 402.151, 52934.071 23/09/19,05:00:16,09,10,1, 11.9,1,1, 7.949, 10332.120, 402.156, 52934.064 23/09/19,05:00:16,10,10,1, 11.9,1,1, 7.949, 10332.089, 402.187, 52934.062 23/09/19,05:00:16,11,10,1, 11.9,1,1, 7.949, 10332.067, 402.162, 52934.064 23/09/19,05:00:16,12,10,1, 11.9,1,1, 7.949, 10332.031, 402.186, 52934.058 23/09/19,05:00:16,13,10,1, 11.9,1,1, 7.949, 10331.981, 402.219, 52934.073 23/09/19,05:00:16,14,10,1, 11.9,1,1, 7.949, 10331.928, 402.230, 52934.063 23/09/19,05:00:16,15,10,1, 11.9,1,1, 7.949, 10331.896, 402.233, 52934.065 23/09/19,05:00:16,16,10,1, 11.9,1,1, 7.949, 10331.857, 402.279, 52934.029 23/09/19,05:00:16,17,10,1, 11.9,1,1, 7.949, 10331.830, 402.307, 52934.033 23/09/19,05:00:16,18,10,1, 11.9,1,1, 7.949, 10331.764, 402.317, 52934.054 23/09/19,05:00:16,19,10,1, 11.9,1,1, 7.949, 10331.756, 402.381, 52934.021 23/09/19,05:00:17,00,10,1, 11.9,1,1, 7.949, 10331.753, 402.381, 52934.021 23/09/19,05:00:17,01,10,1, 11.9,1,1, 7.949, 10331.685, 402.413, 52934.044 23/09/19,05:00:17,02,10,1, 11.9,1,1, 7.949, 10331.631, 402.464, 52934.038 23/09/19,05:00:17,03,10,1, 11.9,1,1, 7.949, 10331.611, 402.491, 52934.030 23/09/19,05:00:17,04,10,1, 11.9,1,1, 7.949, 10331.583, 402.527, 52934.044 23/09/19,05:00:17,05,10,1, 11.9,1,1, 7.949, 10331.551, 402.549, 52934.013 23/09/19,05:00:17,06,10,1, 11.9,1,1, 7.949, 10331.509, 402.594, 52934.011 23/09/19,05:00:17,07,10,1, 11.9,1,1, 7.949, 10331.489, 402.646, 52934.063 23/09/19,05:00:17,08,10,1, 11.9,1,1, 7.949, 10331.443, 402.672, 52934.049 23/09/19,05:00:17,09,10,1, 11.9,1,1, 7.949, 10331.411, 402.729, 52934.048 23/09/19,05:00:17,10,10,1, 11.9,1,1, 7.949, 10331.392, 402.747, 52934.047 23/09/19,05:00:17,11,10,1, 11.9,1,1, 7.949, 10331.321, 402.809, 52934.042 23/09/19,05:00:17,12,10,1, 11.9,1,1, 7.949, 10331.314, 402.845, 52934.036 23/09/19,05:00:17,13,10,1, 11.9,1,1, 7.949, 10331.278, 402.878, 52933.980 23/09/19,05:00:17,14,10,1, 11.9,1,1, 7.949, 10331.246, 402.925, 52934.034 23/09/19,05:00:17,15,10,1, 11.9,1,1, 7.949, 10331.212, 402.959, 52934.037 23/09/19,05:00:17,16,10,1, 11.9,1,1, 7.949, 10331.174, 402.978, 52934.052 23/09/19,05:00:17,17,10,1, 11.9,1,1, 7.949, 10331.143, 403.019, 52934.069 23/09/19,05:00:17,18,10,1, 11.9,1,1, 7.949, 10331.111, 403.055, 52934.091 23/09/19,05:00:17,19,10,1, 11.9,1,1, 7.949, 10331.071, 403.141, 52934.050 23/09/19,05:00:18,00,10,1, 11.9,1,1, 7.953, 10331.069, 403.141, 52934.050 23/09/19,05:00:18,01,10,1, 11.9,1,1, 7.953, 10330.992, 403.210, 52934.109 23/09/19,05:00:18,02,10,1, 11.9,1,1, 7.953, 10330.957, 403.236, 52934.061 23/09/19,05:00:18,03,10,1, 11.9,1,1, 7.953, 10330.919, 403.296, 52934.084 23/09/19,05:00:18,04,10,1, 11.9,1,1, 7.953, 10330.912, 403.315, 52934.083 23/09/19,05:00:18,05,10,1, 11.9,1,1, 7.953, 10330.878, 403.350, 52934.063 23/09/19,05:00:18,06,10,1, 11.9,1,1, 7.953, 10330.839, 403.405, 52934.106 23/09/19,05:00:18,07,10,1, 11.9,1,1, 7.953, 10330.789, 403.416, 52934.096 23/09/19,05:00:18,08,10,1, 11.9,1,1, 7.953, 10330.764, 403.452, 52934.071 23/09/19,05:00:18,09,10,1, 11.9,1,1, 7.953, 10330.732, 403.528, 52934.088 23/09/19,05:00:18,10,10,1, 11.9,1,1, 7.953, 10330.721, 403.555, 52934.119 23/09/19,05:00:18,11,10,1, 11.9,1,1, 7.953, 10330.663, 403.604, 52934.123 23/09/19,05:00:18,12,10,1, 11.9,1,1, 7.953, 10330.643, 403.638, 52934.093 23/09/19,05:00:18,13,10,1, 11.9,1,1, 7.953, 10330.584, 403.664, 52934.118 23/09/19,05:00:18,14,10,1, 11.9,1,1, 7.953, 10330.566, 403.705, 52934.107 23/09/19,05:00:18,15,10,1, 11.9,1,1, 7.953, 10330.578, 403.738, 52934.111 23/09/19,05:00:18,16,10,1, 11.9,1,1, 7.953, 10330.540, 403.782, 52934.096 23/09/19,05:00:18,17,10,1, 11.9,1,1, 7.953, 10330.502, 403.836, 52934.109 23/09/19,05:00:18,18,10,1, 11.9,1,1, 7.953, 10330.498, 403.883, 52934.122 23/09/19,05:00:18,19,10,1, 11.9,1,1, 7.953, 10330.445, 403.931, 52934.120 23/09/19,05:00:19,00,10,1, 11.9,1,1, 7.949, 10330.443, 403.931, 52934.120 23/09/19,05:00:19,01,10,1, 11.9,1,1, 7.949, 10330.416, 404.017, 52934.132 23/09/19,05:00:19,02,10,1, 11.9,1,1, 7.949, 10330.386, 404.084, 52934.153 23/09/19,05:00:19,03,10,1, 11.9,1,1, 7.949, 10330.357, 404.135, 52934.182 23/09/19,05:00:19,04,10,1, 11.9,1,1, 7.949, 10330.305, 404.167, 52934.173 23/09/19,05:00:19,05,10,1, 11.9,1,1, 7.949, 10330.277, 404.191, 52934.199 23/09/19,05:00:19,06,10,1, 11.9,1,1, 7.949, 10330.256, 404.235, 52934.150 23/09/19,05:00:19,07,10,1, 11.9,1,1, 7.949, 10330.216, 404.275, 52934.138 23/09/19,05:00:19,08,10,1, 11.9,1,1, 7.949, 10330.196, 404.336, 52934.216 23/09/19,05:00:19,09,10,1, 11.9,1,1, 7.949, 10330.149, 404.346, 52934.215 23/09/19,05:00:19,10,10,1, 11.9,1,1, 7.949, 10330.109, 404.378, 52934.168 23/09/19,05:00:19,11,10,1, 11.9,1,1, 7.949, 10330.090, 404.445, 52934.203 23/09/19,05:00:19,12,10,1, 11.9,1,1, 7.949, 10330.031, 404.478, 52934.153 23/09/19,05:00:19,13,10,1, 11.9,1,1, 7.949, 10330.032, 404.504, 52934.187 23/09/19,05:00:19,14,10,1, 11.9,1,1, 7.949, 10329.982, 404.576, 52934.197 23/09/19,05:00:19,15,10,1, 11.9,1,1, 7.949, 10329.957, 404.582, 52934.157 23/09/19,05:00:19,16,10,1, 11.9,1,1, 7.949, 10329.921, 404.627, 52934.193 23/09/19,05:00:19,17,10,1, 11.9,1,1, 7.949, 10329.892, 404.671, 52934.175 23/09/19,05:00:19,18,10,1, 11.9,1,1, 7.949, 10329.881, 404.696, 52934.157 23/09/19,05:00:19,19,10,1, 11.9,1,1, 7.949, 10329.856, 404.727, 52934.209 23/09/19,05:00:20,00,11,1, 11.9,1,1, 7.952, 10329.851, 404.727, 52934.209 23/09/19,05:00:20,01,11,1, 11.9,1,1, 7.952, 10329.799, 404.793, 52934.168 23/09/19,05:00:20,02,11,1, 11.9,1,1, 7.952, 10329.783, 404.807, 52934.148 23/09/19,05:00:20,03,11,1, 11.9,1,1, 7.952, 10329.774, 404.863, 52934.199 23/09/19,05:00:20,04,11,1, 11.9,1,1, 7.952, 10329.721, 404.901, 52934.231 23/09/19,05:00:20,05,11,1, 11.9,1,1, 7.952, 10329.712, 404.914, 52934.156 23/09/19,05:00:20,06,11,1, 11.9,1,1, 7.952, 10329.683, 404.939, 52934.150 23/09/19,05:00:20,07,11,1, 11.9,1,1, 7.952, 10329.650, 404.987, 52934.149 23/09/19,05:00:20,08,11,1, 11.9,1,1, 7.952, 10329.645, 404.991, 52934.131 23/09/19,05:00:20,09,11,1, 11.9,1,1, 7.952, 10329.595, 405.019, 52934.151 23/09/19,05:00:20,10,11,1, 11.9,1,1, 7.952, 10329.576, 405.058, 52934.211 23/09/19,05:00:20,11,11,1, 11.9,1,1, 7.952, 10329.554, 405.075, 52934.125 23/09/19,05:00:20,12,11,1, 11.9,1,1, 7.952, 10329.526, 405.120, 52934.109 23/09/19,05:00:20,13,11,1, 11.9,1,1, 7.952, 10329.483, 405.150, 52934.141 23/09/19,05:00:20,14,11,1, 11.9,1,1, 7.952, 10329.450, 405.194, 52934.117 23/09/19,05:00:20,15,11,1, 11.9,1,1, 7.952, 10329.402, 405.237, 52934.079 23/09/19,05:00:20,16,11,1, 11.9,1,1, 7.952, 10329.348, 405.267, 52934.092 23/09/19,05:00:20,17,11,1, 11.9,1,1, 7.952, 10329.324, 405.310, 52934.093 23/09/19,05:00:20,18,11,1, 11.9,1,1, 7.952, 10329.302, 405.322, 52934.123 23/09/19,05:00:20,19,11,1, 11.9,1,1, 7.952, 10329.275, 405.358, 52934.112 23/09/19,05:00:21,00,11,1, 11.9,1,1, 7.949, 10329.275, 405.358, 52934.112 23/09/19,05:00:21,01,11,1, 11.9,1,1, 7.949, 10329.200, 405.423, 52934.079 23/09/19,05:00:21,02,11,1, 11.9,1,1, 7.949, 10329.149, 405.463, 52934.074 23/09/19,05:00:21,03,11,1, 11.9,1,1, 7.949, 10329.089, 405.494, 52934.088 23/09/19,05:00:21,04,11,1, 11.9,1,1, 7.949, 10329.055, 405.536, 52934.108 23/09/19,05:00:21,05,11,1, 11.9,1,1, 7.949, 10329.005, 405.535, 52934.050 23/09/19,05:00:21,06,11,1, 11.9,1,1, 7.949, 10328.951, 405.579, 52934.077 23/09/19,05:00:21,07,11,1, 11.9,1,1, 7.949, 10328.876, 405.594, 52934.022 23/09/19,05:00:21,08,11,1, 11.9,1,1, 7.949, 10328.861, 405.614, 52934.066 23/09/19,05:00:21,09,11,1, 11.9,1,1, 7.949, 10328.825, 405.636, 52934.039 23/09/19,05:00:21,10,11,1, 11.9,1,1, 7.949, 10328.780, 405.663, 52934.029 23/09/19,05:00:21,11,11,1, 11.9,1,1, 7.949, 10328.725, 405.686, 52934.036 23/09/19,05:00:21,12,11,1, 11.9,1,1, 7.949, 10328.694, 405.706, 52933.987 23/09/19,05:00:21,13,11,1, 11.9,1,1, 7.949, 10328.643, 405.724, 52933.948 23/09/19,05:00:21,14,11,1, 11.9,1,1, 7.949, 10328.601, 405.750, 52934.010 23/09/19,05:00:21,15,11,1, 11.9,1,1, 7.949, 10328.562, 405.783, 52933.978 23/09/19,05:00:21,16,11,1, 11.9,1,1, 7.949, 10328.513, 405.782, 52933.973 23/09/19,05:00:21,17,11,1, 11.9,1,1, 7.949, 10328.465, 405.807, 52934.002 23/09/19,05:00:21,18,11,1, 11.9,1,1, 7.949, 10328.423, 405.817, 52933.974 23/09/19,05:00:21,19,11,1, 11.9,1,1, 7.949, 10328.402, 405.809, 52933.947 23/09/19,05:00:22,00,11,1, 11.9,1,1, 7.950, 10328.399, 405.809, 52933.947 23/09/19,05:00:22,01,11,1, 11.9,1,1, 7.950, 10328.333, 405.855, 52933.949 23/09/19,05:00:22,02,11,1, 11.9,1,1, 7.950, 10328.308, 405.853, 52933.956 23/09/19,05:00:22,03,11,1, 11.9,1,1, 7.950, 10328.267, 405.862, 52933.933 23/09/19,05:00:22,04,11,1, 11.9,1,1, 7.950, 10328.245, 405.882, 52933.944 23/09/19,05:00:22,05,11,1, 11.9,1,1, 7.950, 10328.224, 405.894, 52933.934 23/09/19,05:00:22,06,11,1, 11.9,1,1, 7.950, 10328.202, 405.869, 52933.883 23/09/19,05:00:22,07,11,1, 11.9,1,1, 7.950, 10328.190, 405.873, 52933.879 23/09/19,05:00:22,08,11,1, 11.9,1,1, 7.950, 10328.193, 405.908, 52933.842 23/09/19,05:00:22,09,11,1, 11.9,1,1, 7.950, 10328.192, 405.912, 52933.854 23/09/19,05:00:22,10,11,1, 11.9,1,1, 7.950, 10328.141, 405.895, 52933.819 23/09/19,05:00:22,11,11,1, 11.9,1,1, 7.950, 10328.153, 405.912, 52933.794 23/09/19,05:00:22,12,11,1, 11.9,1,1, 7.950, 10328.137, 405.934, 52933.786 23/09/19,05:00:22,13,11,1, 11.9,1,1, 7.950, 10328.142, 405.953, 52933.803 23/09/19,05:00:22,14,11,1, 11.9,1,1, 7.950, 10328.131, 405.963, 52933.790 23/09/19,05:00:22,15,11,1, 11.9,1,1, 7.950, 10328.110, 405.977, 52933.730 23/09/19,05:00:22,16,11,1, 11.9,1,1, 7.950, 10328.108, 406.023, 52933.766 23/09/19,05:00:22,17,11,1, 11.9,1,1, 7.950, 10328.093, 406.026, 52933.780 23/09/19,05:00:22,18,11,1, 11.9,1,1, 7.950, 10328.072, 406.071, 52933.798 23/09/19,05:00:22,19,11,1, 11.9,1,1, 7.950, 10328.055, 406.102, 52933.769 23/09/19,05:00:23,00,11,1, 11.8,1,1, 7.949, 10328.048, 406.102, 52933.769 23/09/19,05:00:23,01,11,1, 11.8,1,1, 7.949, 10328.030, 406.178, 52933.831 23/09/19,05:00:23,02,11,1, 11.8,1,1, 7.949, 10328.016, 406.204, 52933.829 23/09/19,05:00:23,03,11,1, 11.8,1,1, 7.949, 10327.998, 406.225, 52933.850 23/09/19,05:00:23,04,11,1, 11.8,1,1, 7.949, 10327.982, 406.276, 52933.848 23/09/19,05:00:23,05,11,1, 11.8,1,1, 7.949, 10327.956, 406.308, 52933.735 23/09/19,05:00:23,06,11,1, 11.8,1,1, 7.949, 10327.954, 406.347, 52933.901 23/09/19,05:00:23,07,11,1, 11.8,1,1, 7.949, 10327.946, 406.379, 52933.904 23/09/19,05:00:23,08,11,1, 11.8,1,1, 7.949, 10327.924, 406.431, 52933.895 23/09/19,05:00:23,09,11,1, 11.8,1,1, 7.949, 10327.907, 406.468, 52933.903 23/09/19,05:00:23,10,11,1, 11.8,1,1, 7.949, 10327.889, 406.509, 52933.901 23/09/19,05:00:23,11,11,1, 11.8,1,1, 7.949, 10327.852, 406.568, 52933.921 23/09/19,05:00:23,12,11,1, 11.8,1,1, 7.949, 10327.821, 406.580, 52933.948 23/09/19,05:00:23,13,11,1, 11.8,1,1, 7.949, 10327.848, 406.630, 52933.933 23/09/19,05:00:23,14,11,1, 11.8,1,1, 7.949, 10327.797, 406.678, 52933.937 23/09/19,05:00:23,15,11,1, 11.8,1,1, 7.949, 10327.723, 406.720, 52933.933 23/09/19,05:00:23,16,11,1, 11.8,1,1, 7.949, 10327.695, 406.770, 52934.019 23/09/19,05:00:23,17,11,1, 11.8,1,1, 7.949, 10327.668, 406.823, 52934.013 23/09/19,05:00:23,18,11,1, 11.8,1,1, 7.949, 10327.656, 406.896, 52934.020 23/09/19,05:00:23,19,11,1, 11.8,1,1, 7.949, 10327.609, 406.925, 52934.045 23/09/19,05:00:24,00,12,1, 11.9,1,1, 7.948, 10327.606, 406.925, 52934.045 23/09/19,05:00:24,01,12,1, 11.9,1,1, 7.948, 10327.513, 407.003, 52933.998 23/09/19,05:00:24,02,12,1, 11.9,1,1, 7.948, 10327.478, 407.062, 52934.031 23/09/19,05:00:24,03,12,1, 11.9,1,1, 7.948, 10327.465, 407.106, 52934.017 23/09/19,05:00:24,04,12,1, 11.9,1,1, 7.948, 10327.420, 407.123, 52934.001 23/09/19,05:00:24,05,12,1, 11.9,1,1, 7.948, 10327.383, 407.172, 52934.020 23/09/19,05:00:24,06,12,1, 11.9,1,1, 7.948, 10327.327, 407.178, 52934.051 23/09/19,05:00:24,07,12,1, 11.9,1,1, 7.948, 10327.290, 407.192, 52934.002 23/09/19,05:00:24,08,12,1, 11.9,1,1, 7.948, 10327.247, 407.232, 52934.014 23/09/19,05:00:24,09,12,1, 11.9,1,1, 7.948, 10327.193, 407.231, 52933.999 23/09/19,05:00:24,10,12,1, 11.9,1,1, 7.948, 10327.151, 407.246, 52933.999 23/09/19,05:00:24,11,12,1, 11.9,1,1, 7.948, 10327.075, 407.269, 52933.948 23/09/19,05:00:24,12,12,1, 11.9,1,1, 7.948, 10327.031, 407.257, 52933.944 23/09/19,05:00:24,13,12,1, 11.9,1,1, 7.948, 10327.004, 407.265, 52933.978 23/09/19,05:00:24,14,12,1, 11.9,1,1, 7.948, 10326.985, 407.297, 52933.934 23/09/19,05:00:24,15,12,1, 11.9,1,1, 7.948, 10326.928, 407.301, 52933.929 23/09/19,05:00:24,16,12,1, 11.9,1,1, 7.948, 10326.899, 407.292, 52933.893 23/09/19,05:00:24,17,12,1, 11.9,1,1, 7.948, 10326.860, 407.309, 52933.898 23/09/19,05:00:24,18,12,1, 11.9,1,1, 7.948, 10326.833, 407.295, 52933.909 23/09/19,05:00:24,19,12,1, 11.9,1,1, 7.948, 10326.796, 407.323, 52933.877 23/09/19,05:00:25,00,12,1, 11.9,1,1, 7.949, 10326.788, 407.323, 52933.877 23/09/19,05:00:25,01,12,1, 11.9,1,1, 7.949, 10326.759, 407.333, 52933.846 23/09/19,05:00:25,02,12,1, 11.9,1,1, 7.949, 10326.710, 407.316, 52933.677 23/09/19,05:00:25,03,12,1, 11.9,1,1, 7.949, 10326.731, 407.317, 52933.827 23/09/19,05:00:25,04,12,1, 11.9,1,1, 7.949, 10326.682, 407.330, 52933.568 23/09/19,05:00:25,05,12,1, 11.9,1,1, 7.949, 10326.683, 407.351, 52933.779 23/09/19,05:00:25,06,12,1, 11.9,1,1, 7.949, 10326.648, 407.338, 52933.750 23/09/19,05:00:25,07,12,1, 11.9,1,1, 7.949, 10326.638, 407.364, 52933.713 23/09/19,05:00:25,08,12,1, 11.9,1,1, 7.949, 10326.609, 407.369, 52933.742 23/09/19,05:00:25,09,12,1, 11.9,1,1, 7.949, 10326.598, 407.372, 52933.730 23/09/19,05:00:25,10,12,1, 11.9,1,1, 7.949, 10326.576, 407.380, 52933.745 23/09/19,05:00:25,11,12,1, 11.9,1,1, 7.949, 10326.542, 407.384, 52933.685 23/09/19,05:00:25,12,12,1, 11.9,1,1, 7.949, 10326.529, 407.383, 52933.674 23/09/19,05:00:25,13,12,1, 11.9,1,1, 7.949, 10326.513, 407.420, 52933.660 23/09/19,05:00:25,14,12,1, 11.9,1,1, 7.949, 10326.472, 407.414, 52933.649 23/09/19,05:00:25,15,12,1, 11.9,1,1, 7.949, 10326.452, 407.454, 52933.680 23/09/19,05:00:25,16,12,1, 11.9,1,1, 7.949, 10326.453, 407.471, 52933.669 23/09/19,05:00:25,17,12,1, 11.9,1,1, 7.949, 10326.400, 407.471, 52933.644 23/09/19,05:00:25,18,12,1, 11.9,1,1, 7.949, 10326.352, 407.509, 52933.650 23/09/19,05:00:25,19,12,1, 11.9,1,1, 7.949, 10326.342, 407.540, 52933.625 23/09/19,05:00:26,00,12,1, 11.8,1,1, 7.948, 10326.338, 407.540, 52933.625 23/09/19,05:00:26,01,12,1, 11.8,1,1, 7.948, 10326.259, 407.598, 52933.607 23/09/19,05:00:26,02,12,1, 11.8,1,1, 7.948, 10326.253, 407.623, 52933.612 23/09/19,05:00:26,03,12,1, 11.8,1,1, 7.948, 10326.199, 407.660, 52933.591 23/09/19,05:00:26,04,12,1, 11.8,1,1, 7.948, 10326.139, 407.661, 52933.641 23/09/19,05:00:26,05,12,1, 11.8,1,1, 7.948, 10326.106, 407.626, 52933.601 23/09/19,05:00:26,06,12,1, 11.8,1,1, 7.948, 10326.077, 407.655, 52933.573 23/09/19,05:00:26,07,12,1, 11.8,1,1, 7.948, 10326.016, 407.684, 52933.596 23/09/19,05:00:26,08,12,1, 11.8,1,1, 7.948, 10325.983, 407.665, 52933.543 23/09/19,05:00:26,09,12,1, 11.8,1,1, 7.948, 10325.932, 407.673, 52933.496 23/09/19,05:00:26,10,12,1, 11.8,1,1, 7.948, 10325.861, 407.651, 52933.456 23/09/19,05:00:26,11,12,1, 11.8,1,1, 7.948, 10325.860, 407.634, 52933.438 23/09/19,05:00:26,12,12,1, 11.8,1,1, 7.948, 10325.795, 407.637, 52933.404 23/09/19,05:00:26,13,12,1, 11.8,1,1, 7.948, 10325.781, 407.624, 52933.404 23/09/19,05:00:26,14,12,1, 11.8,1,1, 7.948, 10325.725, 407.614, 52933.373 23/09/19,05:00:26,15,12,1, 11.8,1,1, 7.948, 10325.673, 407.599, 52933.336 23/09/19,05:00:26,16,12,1, 11.8,1,1, 7.948, 10325.604, 407.606, 52933.321 23/09/19,05:00:26,17,12,1, 11.8,1,1, 7.948, 10325.587, 407.604, 52933.272 23/09/19,05:00:26,18,12,1, 11.8,1,1, 7.948, 10325.535, 407.596, 52933.248 23/09/19,05:00:26,19,12,1, 11.8,1,1, 7.948, 10325.456, 407.608, 52933.224 23/09/19,05:00:27,00,12,1, 11.9,1,1, 7.950, 10325.453, 407.608, 52933.224 23/09/19,05:00:27,01,12,1, 11.9,1,1, 7.950, 10325.375, 407.583, 52933.184 23/09/19,05:00:27,02,12,1, 11.9,1,1, 7.950, 10325.346, 407.586, 52933.182 23/09/19,05:00:27,03,12,1, 11.9,1,1, 7.950, 10325.297, 407.595, 52933.149 23/09/19,05:00:27,04,12,1, 11.9,1,1, 7.950, 10325.266, 407.581, 52933.117 23/09/19,05:00:27,05,12,1, 11.9,1,1, 7.950, 10325.227, 407.571, 52933.073 23/09/19,05:00:27,06,12,1, 11.9,1,1, 7.950, 10325.175, 407.562, 52933.015 23/09/19,05:00:27,07,12,1, 11.9,1,1, 7.950, 10325.165, 407.547, 52933.028 23/09/19,05:00:27,08,12,1, 11.9,1,1, 7.950, 10325.131, 407.522, 52932.951 23/09/19,05:00:27,09,12,1, 11.9,1,1, 7.950, 10325.109, 407.500, 52932.978 23/09/19,05:00:27,10,12,1, 11.9,1,1, 7.950, 10325.086, 407.488, 52932.899 23/09/19,05:00:27,11,12,1, 11.9,1,1, 7.950, 10325.060, 407.481, 52932.916 23/09/19,05:00:27,12,12,1, 11.9,1,1, 7.950, 10325.061, 407.460, 52932.862 23/09/19,05:00:27,13,12,1, 11.9,1,1, 7.950, 10325.014, 407.447, 52932.830 23/09/19,05:00:27,14,12,1, 11.9,1,1, 7.950, 10325.009, 407.413, 52932.847 23/09/19,05:00:27,15,12,1, 11.9,1,1, 7.950, 10324.982, 407.399, 52932.774 23/09/19,05:00:27,16,12,1, 11.9,1,1, 7.950, 10324.962, 407.401, 52932.770 23/09/19,05:00:27,17,12,1, 11.9,1,1, 7.950, 10324.939, 407.401, 52932.731 23/09/19,05:00:27,18,12,1, 11.9,1,1, 7.950, 10324.926, 407.378, 52932.666 23/09/19,05:00:27,19,12,1, 11.9,1,1, 7.950, 10324.905, 407.378, 52932.661 23/09/19,05:00:28,00,12,1, 11.9,1,1, 7.951, 10324.903, 407.378, 52932.661 23/09/19,05:00:28,01,12,1, 11.9,1,1, 7.951, 10324.859, 407.360, 52932.603 23/09/19,05:00:28,02,12,1, 11.9,1,1, 7.951, 10324.834, 407.352, 52932.585 23/09/19,05:00:28,03,12,1, 11.9,1,1, 7.951, 10324.843, 407.363, 52932.566 23/09/19,05:00:28,04,12,1, 11.9,1,1, 7.951, 10324.805, 407.352, 52932.541 23/09/19,05:00:28,05,12,1, 11.9,1,1, 7.951, 10324.827, 407.348, 52932.526 23/09/19,05:00:28,06,12,1, 11.9,1,1, 7.951, 10324.811, 407.330, 52932.470 23/09/19,05:00:28,07,12,1, 11.9,1,1, 7.951, 10324.776, 407.345, 52932.479 23/09/19,05:00:28,08,12,1, 11.9,1,1, 7.951, 10324.787, 407.331, 52932.473 23/09/19,05:00:28,09,12,1, 11.9,1,1, 7.951, 10324.761, 407.337, 52932.478 23/09/19,05:00:28,10,12,1, 11.9,1,1, 7.951, 10324.766, 407.329, 52932.430 23/09/19,05:00:28,11,12,1, 11.9,1,1, 7.951, 10324.784, 407.331, 52932.385 23/09/19,05:00:28,12,12,1, 11.9,1,1, 7.951, 10324.789, 407.314, 52932.407 23/09/19,05:00:28,13,12,1, 11.9,1,1, 7.951, 10324.764, 407.287, 52932.388 23/09/19,05:00:28,14,12,1, 11.9,1,1, 7.951, 10324.755, 407.299, 52932.137 23/09/19,05:00:28,15,12,1, 11.9,1,1, 7.951, 10324.730, 407.298, 52932.283 23/09/19,05:00:28,16,12,1, 11.9,1,1, 7.951, 10324.770, 407.275, 52932.247 23/09/19,05:00:28,17,12,1, 11.9,1,1, 7.951, 10324.806, 407.297, 52932.277 23/09/19,05:00:28,18,12,1, 11.9,1,1, 7.951, 10324.774, 407.308, 52932.304 23/09/19,05:00:28,19,12,1, 11.9,1,1, 7.951, 10324.761, 407.311, 52932.251 23/09/19,05:00:29,00,11,1, 11.9,1,1, 7.946, 10324.761, 407.311, 52932.251 23/09/19,05:00:29,01,11,1, 11.9,1,1, 7.946, 10324.761, 407.312, 52932.231 23/09/19,05:00:29,02,11,1, 11.9,1,1, 7.946, 10324.745, 407.305, 52932.232 23/09/19,05:00:29,03,11,1, 11.9,1,1, 7.946, 10324.769, 407.336, 52932.244 23/09/19,05:00:29,04,11,1, 11.9,1,1, 7.946, 10324.733, 407.331, 52932.210 23/09/19,05:00:29,05,11,1, 11.9,1,1, 7.946, 10324.743, 407.341, 52932.194 23/09/19,05:00:29,06,11,1, 11.9,1,1, 7.946, 10324.740, 407.344, 52932.161 23/09/19,05:00:29,07,11,1, 11.9,1,1, 7.946, 10324.726, 407.342, 52932.174 23/09/19,05:00:29,08,11,1, 11.9,1,1, 7.946, 10324.750, 407.357, 52932.148 23/09/19,05:00:29,09,11,1, 11.9,1,1, 7.946, 10324.748, 407.350, 52932.151 23/09/19,05:00:29,10,11,1, 11.9,1,1, 7.946, 10324.769, 407.356, 52932.143 23/09/19,05:00:29,11,11,1, 11.9,1,1, 7.946, 10324.777, 407.371, 52932.143 23/09/19,05:00:29,12,11,1, 11.9,1,1, 7.946, 10324.749, 407.363, 52932.131 23/09/19,05:00:29,13,11,1, 11.9,1,1, 7.946, 10324.774, 407.354, 52932.106 23/09/19,05:00:29,14,11,1, 11.9,1,1, 7.946, 10324.785, 407.386, 52932.113 23/09/19,05:00:29,15,11,1, 11.9,1,1, 7.946, 10324.791, 407.407, 52932.096 23/09/19,05:00:29,16,11,1, 11.9,1,1, 7.946, 10324.766, 407.418, 52932.103 23/09/19,05:00:29,17,11,1, 11.9,1,1, 7.946, 10324.790, 407.399, 52932.091 23/09/19,05:00:29,18,11,1, 11.9,1,1, 7.946, 10324.751, 407.416, 52932.057 23/09/19,05:00:29,19,11,1, 11.9,1,1, 7.946, 10324.784, 407.455, 52932.076 23/09/19,05:00:30,00,11,1, 11.9,1,1, 7.949, 10324.777, 407.455, 52932.076 23/09/19,05:00:30,01,11,1, 11.9,1,1, 7.949, 10324.776, 407.454, 52932.086 23/09/19,05:00:30,02,11,1, 11.9,1,1, 7.949, 10324.776, 407.474, 52932.059 23/09/19,05:00:30,03,11,1, 11.9,1,1, 7.949, 10324.784, 407.479, 52932.036 23/09/19,05:00:30,04,11,1, 11.9,1,1, 7.949, 10324.795, 407.480, 52932.050 23/09/19,05:00:30,05,11,1, 11.9,1,1, 7.949, 10324.780, 407.465, 52932.020 23/09/19,05:00:30,06,11,1, 11.9,1,1, 7.949, 10324.807, 407.459, 52932.013 23/09/19,05:00:30,07,11,1, 11.9,1,1, 7.949, 10324.820, 407.449, 52931.982 23/09/19,05:00:30,08,11,1, 11.9,1,1, 7.949, 10324.810, 407.451, 52931.982 23/09/19,05:00:30,09,11,1, 11.9,1,1, 7.949, 10324.838, 407.447, 52932.007 23/09/19,05:00:30,10,11,1, 11.9,1,1, 7.949, 10324.838, 407.450, 52931.978 23/09/19,05:00:30,11,11,1, 11.9,1,1, 7.949, 10324.825, 407.426, 52932.003 23/09/19,05:00:30,12,11,1, 11.9,1,1, 7.949, 10324.864, 407.446, 52932.017 23/09/19,05:00:30,13,11,1, 11.9,1,1, 7.949, 10324.861, 407.431, 52931.931 23/09/19,05:00:30,14,11,1, 11.9,1,1, 7.949, 10324.860, 407.453, 52931.921 23/09/19,05:00:30,15,11,1, 11.9,1,1, 7.949, 10324.879, 407.424, 52931.903 23/09/19,05:00:30,16,11,1, 11.9,1,1, 7.949, 10324.862, 407.438, 52931.909 23/09/19,05:00:30,17,11,1, 11.9,1,1, 7.949, 10324.868, 407.438, 52931.901 23/09/19,05:00:30,18,11,1, 11.9,1,1, 7.949, 10324.872, 407.431, 52931.891 23/09/19,05:00:30,19,11,1, 11.9,1,1, 7.949, 10324.849, 407.406, 52931.877 23/09/19,05:00:31,00,11,1, 11.9,1,1, 7.947, 10324.844, 407.406, 52931.877 23/09/19,05:00:31,01,11,1, 11.9,1,1, 7.947, 10324.842, 407.423, 52931.864 23/09/19,05:00:31,02,11,1, 11.9,1,1, 7.947, 10324.833, 407.422, 52931.862 23/09/19,05:00:31,03,11,1, 11.9,1,1, 7.947, 10324.815, 407.422, 52931.860 23/09/19,05:00:31,04,11,1, 11.9,1,1, 7.947, 10324.782, 407.425, 52931.850 23/09/19,05:00:31,05,11,1, 11.9,1,1, 7.947, 10324.776, 407.415, 52931.829 23/09/19,05:00:31,06,11,1, 11.9,1,1, 7.947, 10324.776, 407.416, 52931.798 23/09/19,05:00:31,07,11,1, 11.9,1,1, 7.947, 10324.769, 407.392, 52931.819 23/09/19,05:00:31,08,11,1, 11.9,1,1, 7.947, 10324.741, 407.382, 52931.794 23/09/19,05:00:31,09,11,1, 11.9,1,1, 7.947, 10324.743, 407.353, 52931.756 23/09/19,05:00:31,10,11,1, 11.9,1,1, 7.947, 10324.703, 407.348, 52931.716 23/09/19,05:00:31,11,11,1, 11.9,1,1, 7.947, 10324.712, 407.322, 52931.701 23/09/19,05:00:31,12,11,1, 11.9,1,1, 7.947, 10324.674, 407.296, 52931.662 23/09/19,05:00:31,13,11,1, 11.9,1,1, 7.947, 10324.704, 407.288, 52931.660 23/09/19,05:00:31,14,11,1, 11.9,1,1, 7.947, 10324.671, 407.265, 52931.619 23/09/19,05:00:31,15,11,1, 11.9,1,1, 7.947, 10324.660, 407.233, 52931.723 23/09/19,05:00:31,16,11,1, 11.9,1,1, 7.947, 10324.639, 407.199, 52931.470 23/09/19,05:00:31,17,11,1, 11.9,1,1, 7.947, 10324.605, 407.189, 52931.508 23/09/19,05:00:31,18,11,1, 11.9,1,1, 7.947, 10324.605, 407.168, 52931.474 23/09/19,05:00:31,19,11,1, 11.9,1,1, 7.947, 10324.614, 407.153, 52931.440 23/09/19,05:00:32,00,11,1, 11.9,1,1, 7.947, 10324.610, 407.153, 52931.440 23/09/19,05:00:32,01,11,1, 11.9,1,1, 7.947, 10324.580, 407.068, 52931.353 23/09/19,05:00:32,02,11,1, 11.9,1,1, 7.947, 10324.576, 407.039, 52931.329 23/09/19,05:00:32,03,11,1, 11.9,1,1, 7.947, 10324.571, 406.974, 52931.295 23/09/19,05:00:32,04,11,1, 11.9,1,1, 7.947, 10324.551, 406.941, 52931.305 23/09/19,05:00:32,05,11,1, 11.9,1,1, 7.947, 10324.548, 406.935, 52931.263 23/09/19,05:00:32,06,11,1, 11.9,1,1, 7.947, 10324.556, 406.892, 52931.252 23/09/19,05:00:32,07,11,1, 11.9,1,1, 7.947, 10324.540, 406.844, 52931.186 23/09/19,05:00:32,08,11,1, 11.9,1,1, 7.947, 10324.588, 406.830, 52931.085 23/09/19,05:00:32,09,11,1, 11.9,1,1, 7.947, 10324.569, 406.781, 52931.097 23/09/19,05:00:32,10,11,1, 11.9,1,1, 7.947, 10324.578, 406.742, 52931.065 23/09/19,05:00:32,11,11,1, 11.9,1,1, 7.947, 10324.540, 406.736, 52931.043 23/09/19,05:00:32,12,11,1, 11.9,1,1, 7.947, 10324.575, 406.701, 52931.024 23/09/19,05:00:32,13,11,1, 11.9,1,1, 7.947, 10324.571, 406.641, 52930.967 23/09/19,05:00:32,14,11,1, 11.9,1,1, 7.947, 10324.563, 406.636, 52930.915 23/09/19,05:00:32,15,11,1, 11.9,1,1, 7.947, 10324.580, 406.603, 52930.869 23/09/19,05:00:32,16,11,1, 11.9,1,1, 7.947, 10324.587, 406.576, 52930.863 23/09/19,05:00:32,17,11,1, 11.9,1,1, 7.947, 10324.590, 406.536, 52930.777 23/09/19,05:00:32,18,11,1, 11.9,1,1, 7.947, 10324.596, 406.513, 52930.792 23/09/19,05:00:32,19,11,1, 11.9,1,1, 7.947, 10324.572, 406.485, 52930.771 23/09/19,05:00:33,00,11,1, 11.9,1,1, 7.951, 10324.569, 406.485, 52930.771 23/09/19,05:00:33,01,11,1, 11.9,1,1, 7.951, 10324.617, 406.434, 52930.679 23/09/19,05:00:33,02,11,1, 11.9,1,1, 7.951, 10324.626, 406.393, 52930.672 23/09/19,05:00:33,03,11,1, 11.9,1,1, 7.951, 10324.623, 406.397, 52930.631 23/09/19,05:00:33,04,11,1, 11.9,1,1, 7.951, 10324.627, 406.362, 52930.582 23/09/19,05:00:33,05,11,1, 11.9,1,1, 7.951, 10324.645, 406.313, 52930.558 23/09/19,05:00:33,06,11,1, 11.9,1,1, 7.951, 10324.682, 406.279, 52930.524 23/09/19,05:00:33,07,11,1, 11.9,1,1, 7.951, 10324.646, 406.241, 52930.521 23/09/19,05:00:33,08,11,1, 11.9,1,1, 7.951, 10324.677, 406.206, 52930.430 23/09/19,05:00:33,09,11,1, 11.9,1,1, 7.951, 10324.655, 406.164, 52930.458 23/09/19,05:00:33,10,11,1, 11.9,1,1, 7.951, 10324.677, 406.144, 52930.392 23/09/19,05:00:33,11,11,1, 11.9,1,1, 7.951, 10324.692, 406.093, 52930.379 23/09/19,05:00:33,12,11,1, 11.9,1,1, 7.951, 10324.689, 406.060, 52930.336 23/09/19,05:00:33,13,11,1, 11.9,1,1, 7.951, 10324.680, 406.007, 52930.303 23/09/19,05:00:33,14,11,1, 11.9,1,1, 7.951, 10324.694, 405.997, 52930.265 23/09/19,05:00:33,15,11,1, 11.9,1,1, 7.951, 10324.685, 405.978, 52930.268 23/09/19,05:00:33,16,11,1, 11.9,1,1, 7.951, 10324.688, 405.936, 52930.186 23/09/19,05:00:33,17,11,1, 11.9,1,1, 7.951, 10324.724, 405.905, 52930.202 23/09/19,05:00:33,18,11,1, 11.9,1,1, 7.951, 10324.712, 405.874, 52930.214 23/09/19,05:00:33,19,11,1, 11.9,1,1, 7.951, 10324.729, 405.856, 52930.180 23/09/19,05:00:34,00,11,1, 11.9,1,1, 7.949, 10324.727, 405.856, 52930.180 23/09/19,05:00:34,01,11,1, 11.9,1,1, 7.949, 10324.717, 405.818, 52930.112 23/09/19,05:00:34,02,11,1, 11.9,1,1, 7.949, 10324.737, 405.819, 52930.089 23/09/19,05:00:34,03,11,1, 11.9,1,1, 7.949, 10324.724, 405.801, 52930.080 23/09/19,05:00:34,04,11,1, 11.9,1,1, 7.949, 10324.728, 405.775, 52930.074 23/09/19,05:00:34,05,11,1, 11.9,1,1, 7.949, 10324.727, 405.767, 52930.060 23/09/19,05:00:34,06,11,1, 11.9,1,1, 7.949, 10324.757, 405.791, 52930.043 23/09/19,05:00:34,07,11,1, 11.9,1,1, 7.949, 10324.758, 405.799, 52930.066 23/09/19,05:00:34,08,11,1, 11.9,1,1, 7.949, 10324.741, 405.776, 52929.999 23/09/19,05:00:34,09,11,1, 11.9,1,1, 7.949, 10324.771, 405.797, 52929.974 23/09/19,05:00:34,10,11,1, 11.9,1,1, 7.949, 10324.778, 405.807, 52929.976 23/09/19,05:00:34,11,11,1, 11.9,1,1, 7.949, 10324.810, 405.803, 52929.983 23/09/19,05:00:34,12,11,1, 11.9,1,1, 7.949, 10324.798, 405.796, 52929.981 23/09/19,05:00:34,13,11,1, 11.9,1,1, 7.949, 10324.806, 405.820, 52929.997 23/09/19,05:00:34,14,11,1, 11.9,1,1, 7.949, 10324.832, 405.820, 52929.978 23/09/19,05:00:34,15,11,1, 11.9,1,1, 7.949, 10324.852, 405.842, 52929.969 23/09/19,05:00:34,16,11,1, 11.9,1,1, 7.949, 10324.882, 405.854, 52929.954 23/09/19,05:00:34,17,11,1, 11.9,1,1, 7.949, 10324.896, 405.831, 52929.954 23/09/19,05:00:34,18,11,1, 11.9,1,1, 7.949, 10324.916, 405.856, 52929.956 23/09/19,05:00:34,19,11,1, 11.9,1,1, 7.949, 10324.917, 405.873, 52929.941 23/09/19,05:00:35,00,11,1, 11.9,1,1, 7.949, 10324.911, 405.873, 52929.941 23/09/19,05:00:35,01,11,1, 11.9,1,1, 7.949, 10324.957, 405.878, 52929.967 23/09/19,05:00:35,02,11,1, 11.9,1,1, 7.949, 10324.994, 405.900, 52929.915 23/09/19,05:00:35,03,11,1, 11.9,1,1, 7.949, 10325.005, 405.874, 52929.881 23/09/19,05:00:35,04,11,1, 11.9,1,1, 7.949, 10325.024, 405.875, 52929.846 23/09/19,05:00:35,05,11,1, 11.9,1,1, 7.949, 10325.047, 405.880, 52929.860 23/09/19,05:00:35,06,11,1, 11.9,1,1, 7.949, 10325.062, 405.877, 52929.830 23/09/19,05:00:35,07,11,1, 11.9,1,1, 7.949, 10325.079, 405.871, 52929.799 23/09/19,05:00:35,08,11,1, 11.9,1,1, 7.949, 10325.118, 405.882, 52929.793 23/09/19,05:00:35,09,11,1, 11.9,1,1, 7.949, 10325.137, 405.869, 52929.806 23/09/19,05:00:35,10,11,1, 11.9,1,1, 7.949, 10325.142, 405.862, 52929.782 23/09/19,05:00:35,11,11,1, 11.9,1,1, 7.949, 10325.166, 405.842, 52929.730 23/09/19,05:00:35,12,11,1, 11.9,1,1, 7.949, 10325.216, 405.866, 52929.756 23/09/19,05:00:35,13,11,1, 11.9,1,1, 7.949, 10325.222, 405.841, 52929.689 23/09/19,05:00:35,14,11,1, 11.9,1,1, 7.949, 10325.235, 405.866, 52929.694 23/09/19,05:00:35,15,11,1, 11.9,1,1, 7.949, 10325.261, 405.840, 52929.655 23/09/19,05:00:35,16,11,1, 11.9,1,1, 7.949, 10325.273, 405.827, 52929.651 23/09/19,05:00:35,17,11,1, 11.9,1,1, 7.949, 10325.303, 405.812, 52929.619 23/09/19,05:00:35,18,11,1, 11.9,1,1, 7.949, 10325.321, 405.795, 52929.573 23/09/19,05:00:35,19,11,1, 11.9,1,1, 7.949, 10325.304, 405.776, 52929.568 23/09/19,05:00:36,00,11,1, 11.8,1,1, 7.951, 10325.303, 405.776, 52929.568 23/09/19,05:00:36,01,11,1, 11.8,1,1, 7.951, 10325.377, 405.780, 52929.517 23/09/19,05:00:36,02,11,1, 11.8,1,1, 7.951, 10325.415, 405.765, 52929.501 23/09/19,05:00:36,03,11,1, 11.8,1,1, 7.951, 10325.411, 405.753, 52929.495 23/09/19,05:00:36,04,11,1, 11.8,1,1, 7.951, 10325.421, 405.717, 52929.437 23/09/19,05:00:36,05,11,1, 11.8,1,1, 7.951, 10325.426, 405.707, 52929.426 23/09/19,05:00:36,06,11,1, 11.8,1,1, 7.951, 10325.476, 405.712, 52929.413 23/09/19,05:00:36,07,11,1, 11.8,1,1, 7.951, 10325.468, 405.683, 52929.393 23/09/19,05:00:36,08,11,1, 11.8,1,1, 7.951, 10325.504, 405.714, 52929.395 23/09/19,05:00:36,09,11,1, 11.8,1,1, 7.951, 10325.519, 405.675, 52929.345 23/09/19,05:00:36,10,11,1, 11.8,1,1, 7.951, 10325.536, 405.685, 52929.335 23/09/19,05:00:36,11,11,1, 11.8,1,1, 7.951, 10325.583, 405.687, 52929.304 23/09/19,05:00:36,12,11,1, 11.8,1,1, 7.951, 10325.587, 405.665, 52929.273 23/09/19,05:00:36,13,11,1, 11.8,1,1, 7.951, 10325.623, 405.680, 52929.261 23/09/19,05:00:36,14,11,1, 11.8,1,1, 7.951, 10325.642, 405.691, 52929.195 23/09/19,05:00:36,15,11,1, 11.8,1,1, 7.951, 10325.658, 405.682, 52929.239 23/09/19,05:00:36,16,11,1, 11.8,1,1, 7.951, 10325.664, 405.719, 52929.388 23/09/19,05:00:36,17,11,1, 11.8,1,1, 7.951, 10325.666, 405.696, 52929.214 23/09/19,05:00:36,18,11,1, 11.8,1,1, 7.951, 10325.718, 405.682, 52929.168 23/09/19,05:00:36,19,11,1, 11.8,1,1, 7.951, 10325.753, 405.680, 52929.122 23/09/19,05:00:37,00,11,1, 11.8,1,1, 7.948, 10325.745, 405.680, 52929.122 23/09/19,05:00:37,01,11,1, 11.8,1,1, 7.948, 10325.813, 405.672, 52929.059 23/09/19,05:00:37,02,11,1, 11.8,1,1, 7.948, 10325.802, 405.650, 52929.024 23/09/19,05:00:37,03,11,1, 11.8,1,1, 7.948, 10325.822, 405.616, 52928.987 23/09/19,05:00:37,04,11,1, 11.8,1,1, 7.948, 10325.885, 405.607, 52928.983 23/09/19,05:00:37,05,11,1, 11.8,1,1, 7.948, 10325.883, 405.626, 52928.961 23/09/19,05:00:37,06,11,1, 11.8,1,1, 7.948, 10325.884, 405.580, 52928.911 23/09/19,05:00:37,07,11,1, 11.8,1,1, 7.948, 10325.918, 405.585, 52928.903 23/09/19,05:00:37,08,11,1, 11.8,1,1, 7.948, 10325.923, 405.596, 52928.864 23/09/19,05:00:37,09,11,1, 11.8,1,1, 7.948, 10325.959, 405.566, 52928.875 23/09/19,05:00:37,10,11,1, 11.8,1,1, 7.948, 10325.982, 405.555, 52928.769 23/09/19,05:00:37,11,11,1, 11.8,1,1, 7.948, 10325.978, 405.542, 52928.766 23/09/19,05:00:37,12,11,1, 11.8,1,1, 7.948, 10326.010, 405.504, 52928.723 23/09/19,05:00:37,13,11,1, 11.8,1,1, 7.948, 10326.008, 405.509, 52928.719 23/09/19,05:00:37,14,11,1, 11.8,1,1, 7.948, 10326.043, 405.504, 52928.684 23/09/19,05:00:37,15,11,1, 11.8,1,1, 7.948, 10326.042, 405.490, 52928.651 23/09/19,05:00:37,16,11,1, 11.8,1,1, 7.948, 10326.062, 405.483, 52928.599 23/09/19,05:00:37,17,11,1, 11.8,1,1, 7.948, 10326.063, 405.470, 52928.595 23/09/19,05:00:37,18,11,1, 11.8,1,1, 7.948, 10326.083, 405.462, 52928.552 23/09/19,05:00:37,19,11,1, 11.8,1,1, 7.948, 10326.104, 405.431, 52928.552 23/09/19,05:00:38,00,11,1, 11.9,1,1, 7.945, 10326.096, 405.431, 52928.552 23/09/19,05:00:38,01,11,1, 11.9,1,1, 7.945, 10326.136, 405.425, 52928.461 23/09/19,05:00:38,02,11,1, 11.9,1,1, 7.945, 10326.131, 405.345, 52928.404 23/09/19,05:00:38,03,11,1, 11.9,1,1, 7.945, 10326.140, 405.346, 52928.369 23/09/19,05:00:38,04,11,1, 11.9,1,1, 7.945, 10326.157, 405.321, 52928.347 23/09/19,05:00:38,05,11,1, 11.9,1,1, 7.945, 10326.170, 405.308, 52928.303 23/09/19,05:00:38,06,11,1, 11.9,1,1, 7.945, 10326.168, 405.273, 52928.279 23/09/19,05:00:38,07,11,1, 11.9,1,1, 7.945, 10326.164, 405.278, 52928.282 23/09/19,05:00:38,08,11,1, 11.9,1,1, 7.945, 10326.182, 405.233, 52928.190 23/09/19,05:00:38,09,11,1, 11.9,1,1, 7.945, 10326.207, 405.214, 52928.162 23/09/19,05:00:38,10,11,1, 11.9,1,1, 7.945, 10326.202, 405.167, 52928.160 23/09/19,05:00:38,11,11,1, 11.9,1,1, 7.945, 10326.222, 405.138, 52928.076 23/09/19,05:00:38,12,11,1, 11.9,1,1, 7.945, 10326.255, 405.111, 52928.041 23/09/19,05:00:38,13,11,1, 11.9,1,1, 7.945, 10326.233, 405.085, 52928.037 23/09/19,05:00:38,14,11,1, 11.9,1,1, 7.945, 10326.261, 405.097, 52927.978 23/09/19,05:00:38,15,11,1, 11.9,1,1, 7.945, 10326.287, 405.073, 52927.996 23/09/19,05:00:38,16,11,1, 11.9,1,1, 7.945, 10326.264, 405.012, 52927.965 23/09/19,05:00:38,17,11,1, 11.9,1,1, 7.945, 10326.281, 405.012, 52927.899 23/09/19,05:00:38,18,11,1, 11.9,1,1, 7.945, 10326.281, 404.973, 52927.873 23/09/19,05:00:38,19,11,1, 11.9,1,1, 7.945, 10326.294, 404.967, 52927.803 23/09/19,05:00:39,00,11,1, 11.9,1,1, 7.945, 10326.288, 404.967, 52927.803 23/09/19,05:00:39,01,11,1, 11.9,1,1, 7.945, 10326.319, 404.915, 52927.822 23/09/19,05:00:39,02,11,1, 11.9,1,1, 7.945, 10326.343, 404.902, 52927.749 23/09/19,05:00:39,03,11,1, 11.9,1,1, 7.945, 10326.339, 404.865, 52927.764 23/09/19,05:00:39,04,11,1, 11.9,1,1, 7.945, 10326.355, 404.844, 52927.722 23/09/19,05:00:39,05,11,1, 11.9,1,1, 7.945, 10326.384, 404.822, 52927.661 23/09/19,05:00:39,06,11,1, 11.9,1,1, 7.945, 10326.433, 404.795, 52927.652 23/09/19,05:00:39,07,11,1, 11.9,1,1, 7.945, 10326.415, 404.769, 52927.573 23/09/19,05:00:39,08,11,1, 11.9,1,1, 7.945, 10326.431, 404.743, 52927.566 23/09/19,05:00:39,09,11,1, 11.9,1,1, 7.945, 10326.454, 404.715, 52927.539 23/09/19,05:00:39,10,11,1, 11.9,1,1, 7.945, 10326.481, 404.699, 52927.521 23/09/19,05:00:39,11,11,1, 11.9,1,1, 7.945, 10326.492, 404.662, 52927.518 23/09/19,05:00:39,12,11,1, 11.9,1,1, 7.945, 10326.500, 404.659, 52927.493 23/09/19,05:00:39,13,11,1, 11.9,1,1, 7.945, 10326.530, 404.612, 52927.486 23/09/19,05:00:39,14,11,1, 11.9,1,1, 7.945, 10326.536, 404.613, 52927.456 23/09/19,05:00:39,15,11,1, 11.9,1,1, 7.945, 10326.549, 404.555, 52927.347 23/09/19,05:00:39,16,11,1, 11.9,1,1, 7.945, 10326.559, 404.530, 52927.368 23/09/19,05:00:39,17,11,1, 11.9,1,1, 7.945, 10326.566, 404.471, 52927.341 23/09/19,05:00:39,18,11,1, 11.9,1,1, 7.945, 10326.578, 404.434, 52927.297 23/09/19,05:00:39,19,11,1, 11.9,1,1, 7.945, 10326.578, 404.439, 52927.256 23/09/19,05:00:40,00,11,1, 11.9,1,1, 7.947, 10326.571, 404.439, 52927.256 23/09/19,05:00:40,01,11,1, 11.9,1,1, 7.947, 10326.605, 404.340, 52927.193 23/09/19,05:00:40,02,11,1, 11.9,1,1, 7.947, 10326.607, 404.327, 52927.185 23/09/19,05:00:40,03,11,1, 11.9,1,1, 7.947, 10326.620, 404.310, 52927.148 23/09/19,05:00:40,04,11,1, 11.9,1,1, 7.947, 10326.629, 404.245, 52927.165 23/09/19,05:00:40,05,11,1, 11.9,1,1, 7.947, 10326.653, 404.234, 52927.248 23/09/19,05:00:40,06,11,1, 11.9,1,1, 7.947, 10326.683, 404.193, 52927.057 23/09/19,05:00:40,07,11,1, 11.9,1,1, 7.947, 10326.691, 404.146, 52926.989 23/09/19,05:00:40,08,11,1, 11.9,1,1, 7.947, 10326.704, 404.126, 52926.947 23/09/19,05:00:40,09,11,1, 11.9,1,1, 7.947, 10326.677, 404.114, 52926.949 23/09/19,05:00:40,10,11,1, 11.9,1,1, 7.947, 10326.677, 404.079, 52926.908 23/09/19,05:00:40,11,11,1, 11.9,1,1, 7.947, 10326.696, 404.043, 52926.874 23/09/19,05:00:40,12,11,1, 11.9,1,1, 7.947, 10326.697, 404.025, 52926.842 23/09/19,05:00:40,13,11,1, 11.9,1,1, 7.947, 10326.710, 403.977, 52926.789 23/09/19,05:00:40,14,11,1, 11.9,1,1, 7.947, 10326.695, 403.967, 52926.805 23/09/19,05:00:40,15,11,1, 11.9,1,1, 7.947, 10326.736, 403.950, 52926.743 23/09/19,05:00:40,16,11,1, 11.9,1,1, 7.947, 10326.743, 403.921, 52926.706 23/09/19,05:00:40,17,11,1, 11.9,1,1, 7.947, 10326.758, 403.914, 52926.657 23/09/19,05:00:40,18,11,1, 11.9,1,1, 7.947, 10326.762, 403.899, 52926.643 23/09/19,05:00:40,19,11,1, 11.9,1,1, 7.947, 10326.771, 403.860, 52926.620 23/09/19,05:00:41,00,11,1, 12.0,1,1, 7.948, 10326.763, 403.860, 52926.620 23/09/19,05:00:41,01,11,1, 12.0,1,1, 7.948, 10326.787, 403.843, 52926.597 23/09/19,05:00:41,02,11,1, 12.0,1,1, 7.948, 10326.792, 403.818, 52926.504 23/09/19,05:00:41,03,11,1, 12.0,1,1, 7.948, 10326.803, 403.792, 52926.528 23/09/19,05:00:41,04,11,1, 12.0,1,1, 7.948, 10326.818, 403.795, 52926.476 23/09/19,05:00:41,05,11,1, 12.0,1,1, 7.948, 10326.822, 403.755, 52926.467 23/09/19,05:00:41,06,11,1, 12.0,1,1, 7.948, 10326.875, 403.747, 52926.447 23/09/19,05:00:41,07,11,1, 12.0,1,1, 7.948, 10326.851, 403.754, 52926.397 23/09/19,05:00:41,08,11,1, 12.0,1,1, 7.948, 10326.856, 403.716, 52926.399 23/09/19,05:00:41,09,11,1, 12.0,1,1, 7.948, 10326.875, 403.704, 52926.355 23/09/19,05:00:41,10,11,1, 12.0,1,1, 7.948, 10326.882, 403.705, 52926.345 23/09/19,05:00:41,11,11,1, 12.0,1,1, 7.948, 10326.905, 403.685, 52926.342 23/09/19,05:00:41,12,11,1, 12.0,1,1, 7.948, 10326.914, 403.663, 52926.309 23/09/19,05:00:41,13,11,1, 12.0,1,1, 7.948, 10326.917, 403.666, 52926.250 23/09/19,05:00:41,14,11,1, 12.0,1,1, 7.948, 10326.939, 403.643, 52926.275 23/09/19,05:00:41,15,11,1, 12.0,1,1, 7.948, 10326.958, 403.624, 52926.236 23/09/19,05:00:41,16,11,1, 12.0,1,1, 7.948, 10326.950, 403.625, 52926.215 23/09/19,05:00:41,17,11,1, 12.0,1,1, 7.948, 10326.953, 403.627, 52926.377 23/09/19,05:00:41,18,11,1, 12.0,1,1, 7.948, 10326.986, 403.585, 52926.207 23/09/19,05:00:41,19,11,1, 12.0,1,1, 7.948, 10327.020, 403.564, 52926.149 23/09/19,05:00:42,00,11,1, 11.8,1,1, 7.948, 10327.014, 403.564, 52926.149 23/09/19,05:00:42,01,11,1, 11.8,1,1, 7.948, 10327.059, 403.517, 52925.873 23/09/19,05:00:42,02,11,1, 11.8,1,1, 7.948, 10327.017, 403.526, 52926.037 23/09/19,05:00:42,03,11,1, 11.8,1,1, 7.948, 10327.029, 403.513, 52926.020 23/09/19,05:00:42,04,11,1, 11.8,1,1, 7.948, 10327.071, 403.476, 52926.006 23/09/19,05:00:42,05,11,1, 11.8,1,1, 7.948, 10327.070, 403.454, 52925.927 23/09/19,05:00:42,06,11,1, 11.8,1,1, 7.948, 10327.077, 403.449, 52925.927 23/09/19,05:00:42,07,11,1, 11.8,1,1, 7.948, 10327.076, 403.428, 52925.948 23/09/19,05:00:42,08,11,1, 11.8,1,1, 7.948, 10327.105, 403.411, 52925.876 23/09/19,05:00:42,09,11,1, 11.8,1,1, 7.948, 10327.134, 403.406, 52925.844 23/09/19,05:00:42,10,11,1, 11.8,1,1, 7.948, 10327.150, 403.394, 52925.817 23/09/19,05:00:42,11,11,1, 11.8,1,1, 7.948, 10327.164, 403.356, 52925.797 23/09/19,05:00:42,12,11,1, 11.8,1,1, 7.948, 10327.158, 403.353, 52925.771 23/09/19,05:00:42,13,11,1, 11.8,1,1, 7.948, 10327.176, 403.311, 52925.772 23/09/19,05:00:42,14,11,1, 11.8,1,1, 7.948, 10327.171, 403.318, 52925.739 23/09/19,05:00:42,15,11,1, 11.8,1,1, 7.948, 10327.205, 403.310, 52925.757 23/09/19,05:00:42,16,11,1, 11.8,1,1, 7.948, 10327.199, 403.287, 52925.742 23/09/19,05:00:42,17,11,1, 11.8,1,1, 7.948, 10327.210, 403.272, 52925.690 23/09/19,05:00:42,18,11,1, 11.8,1,1, 7.948, 10327.238, 403.252, 52925.517 23/09/19,05:00:42,19,11,1, 11.8,1,1, 7.948, 10327.234, 403.247, 52925.695 23/09/19,05:00:43,00,11,1, 11.9,1,1, 7.948, 10327.231, 403.247, 52925.695 23/09/19,05:00:43,01,11,1, 11.9,1,1, 7.948, 10327.247, 403.238, 52925.620 23/09/19,05:00:43,02,11,1, 11.9,1,1, 7.948, 10327.236, 403.240, 52925.604 23/09/19,05:00:43,03,11,1, 11.9,1,1, 7.948, 10327.227, 403.234, 52925.551 23/09/19,05:00:43,04,11,1, 11.9,1,1, 7.948, 10327.228, 403.231, 52925.556 23/09/19,05:00:43,05,11,1, 11.9,1,1, 7.948, 10327.246, 403.225, 52925.543 23/09/19,05:00:43,06,11,1, 11.9,1,1, 7.948, 10327.235, 403.213, 52925.508 23/09/19,05:00:43,07,11,1, 11.9,1,1, 7.948, 10327.248, 403.188, 52925.492 23/09/19,05:00:43,08,11,1, 11.9,1,1, 7.948, 10327.259, 403.168, 52925.495 23/09/19,05:00:43,09,11,1, 11.9,1,1, 7.948, 10327.232, 403.138, 52925.466 23/09/19,05:00:43,10,11,1, 11.9,1,1, 7.948, 10327.247, 403.161, 52925.440 23/09/19,05:00:43,11,11,1, 11.9,1,1, 7.948, 10327.214, 403.159, 52925.423 23/09/19,05:00:43,12,11,1, 11.9,1,1, 7.948, 10327.198, 403.173, 52925.376 23/09/19,05:00:43,13,11,1, 11.9,1,1, 7.948, 10327.217, 403.157, 52925.375 23/09/19,05:00:43,14,11,1, 11.9,1,1, 7.948, 10327.196, 403.146, 52925.361 23/09/19,05:00:43,15,11,1, 11.9,1,1, 7.948, 10327.188, 403.155, 52925.330 23/09/19,05:00:43,16,11,1, 11.9,1,1, 7.948, 10327.165, 403.155, 52925.467 23/09/19,05:00:43,17,11,1, 11.9,1,1, 7.948, 10327.171, 403.136, 52925.341 23/09/19,05:00:43,18,11,1, 11.9,1,1, 7.948, 10327.188, 403.129, 52925.299 23/09/19,05:00:43,19,11,1, 11.9,1,1, 7.948, 10327.146, 403.116, 52925.239 23/09/19,05:00:44,00,11,1, 11.9,1,1, 7.948, 10327.139, 403.116, 52925.239 23/09/19,05:00:44,01,11,1, 11.9,1,1, 7.948, 10327.139, 403.101, 52925.195 23/09/19,05:00:44,02,11,1, 11.9,1,1, 7.948, 10327.144, 403.098, 52925.174 23/09/19,05:00:44,03,11,1, 11.9,1,1, 7.948, 10327.116, 403.116, 52925.153 23/09/19,05:00:44,04,11,1, 11.9,1,1, 7.948, 10327.098, 403.102, 52925.169 23/09/19,05:00:44,05,11,1, 11.9,1,1, 7.948, 10327.106, 403.089, 52925.097 23/09/19,05:00:44,06,11,1, 11.9,1,1, 7.948, 10327.102, 403.080, 52925.091 23/09/19,05:00:44,07,11,1, 11.9,1,1, 7.948, 10327.078, 403.091, 52925.126 23/09/19,05:00:44,08,11,1, 11.9,1,1, 7.948, 10327.086, 403.089, 52925.066 23/09/19,05:00:44,09,11,1, 11.9,1,1, 7.948, 10327.058, 403.091, 52925.051 23/09/19,05:00:44,10,11,1, 11.9,1,1, 7.948, 10327.055, 403.092, 52925.050 23/09/19,05:00:44,11,11,1, 11.9,1,1, 7.948, 10327.081, 403.068, 52925.047 23/09/19,05:00:44,12,11,1, 11.9,1,1, 7.948, 10327.061, 403.057, 52925.014 23/09/19,05:00:44,13,11,1, 11.9,1,1, 7.948, 10327.040, 403.060, 52924.979 23/09/19,05:00:44,14,11,1, 11.9,1,1, 7.948, 10327.050, 403.071, 52925.001 23/09/19,05:00:44,15,11,1, 11.9,1,1, 7.948, 10327.039, 403.051, 52924.941 23/09/19,05:00:44,16,11,1, 11.9,1,1, 7.948, 10327.060, 403.038, 52924.943 23/09/19,05:00:44,17,11,1, 11.9,1,1, 7.948, 10327.036, 403.050, 52924.908 23/09/19,05:00:44,18,11,1, 11.9,1,1, 7.948, 10327.059, 403.036, 52924.866 23/09/19,05:00:44,19,11,1, 11.9,1,1, 7.948, 10327.049, 403.027, 52924.809 23/09/19,05:00:45,00,11,1, 11.8,1,1, 7.945, 10327.047, 403.027, 52924.809 23/09/19,05:00:45,01,11,1, 11.8,1,1, 7.945, 10327.027, 403.012, 52924.831 23/09/19,05:00:45,02,11,1, 11.8,1,1, 7.945, 10327.043, 403.010, 52924.789 23/09/19,05:00:45,03,11,1, 11.8,1,1, 7.945, 10327.021, 403.019, 52924.793 23/09/19,05:00:45,04,11,1, 11.8,1,1, 7.945, 10327.028, 403.001, 52924.769 23/09/19,05:00:45,05,11,1, 11.8,1,1, 7.945, 10327.035, 403.005, 52924.737 23/09/19,05:00:45,06,11,1, 11.8,1,1, 7.945, 10327.030, 402.993, 52924.725 23/09/19,05:00:45,07,11,1, 11.8,1,1, 7.945, 10327.013, 402.987, 52924.723 23/09/19,05:00:45,08,11,1, 11.8,1,1, 7.945, 10327.012, 402.980, 52924.693 23/09/19,05:00:45,09,11,1, 11.8,1,1, 7.945, 10327.002, 402.982, 52924.648 23/09/19,05:00:45,10,11,1, 11.8,1,1, 7.945, 10326.999, 402.953, 52924.615 23/09/19,05:00:45,11,11,1, 11.8,1,1, 7.945, 10326.983, 402.970, 52924.613 23/09/19,05:00:45,12,11,1, 11.8,1,1, 7.945, 10326.978, 402.969, 52924.576 23/09/19,05:00:45,13,11,1, 11.8,1,1, 7.945, 10326.980, 402.966, 52924.545 23/09/19,05:00:45,14,11,1, 11.8,1,1, 7.945, 10326.971, 402.958, 52924.553 23/09/19,05:00:45,15,11,1, 11.8,1,1, 7.945, 10326.984, 402.934, 52924.519 23/09/19,05:00:45,16,11,1, 11.8,1,1, 7.945, 10326.988, 402.952, 52924.531 23/09/19,05:00:45,17,11,1, 11.8,1,1, 7.945, 10326.968, 402.972, 52924.498 23/09/19,05:00:45,18,11,1, 11.8,1,1, 7.945, 10326.969, 402.974, 52924.449 23/09/19,05:00:45,19,11,1, 11.8,1,1, 7.945, 10326.960, 402.953, 52924.451 23/09/19,05:00:46,00,11,1, 11.8,1,1, 7.947, 10326.955, 402.953, 52924.451 23/09/19,05:00:46,01,11,1, 11.8,1,1, 7.947, 10326.958, 402.961, 52924.422 23/09/19,05:00:46,02,11,1, 11.8,1,1, 7.947, 10326.965, 402.946, 52924.407 23/09/19,05:00:46,03,11,1, 11.8,1,1, 7.947, 10326.918, 402.970, 52924.362 23/09/19,05:00:46,04,11,1, 11.8,1,1, 7.947, 10326.945, 402.949, 52924.412 23/09/19,05:00:46,05,11,1, 11.8,1,1, 7.947, 10326.934, 402.956, 52924.379 23/09/19,05:00:46,06,11,1, 11.8,1,1, 7.947, 10326.947, 402.927, 52924.320 23/09/19,05:00:46,07,11,1, 11.8,1,1, 7.947, 10326.941, 402.959, 52924.321 23/09/19,05:00:46,08,11,1, 11.8,1,1, 7.947, 10326.952, 402.958, 52924.288 23/09/19,05:00:46,09,11,1, 11.8,1,1, 7.947, 10326.945, 402.949, 52924.285 23/09/19,05:00:46,10,11,1, 11.8,1,1, 7.947, 10326.952, 402.948, 52924.261 23/09/19,05:00:46,11,11,1, 11.8,1,1, 7.947, 10326.952, 402.975, 52924.222 23/09/19,05:00:46,12,11,1, 11.8,1,1, 7.947, 10326.934, 402.988, 52924.371 23/09/19,05:00:46,13,11,1, 11.8,1,1, 7.947, 10326.948, 402.972, 52924.396 23/09/19,05:00:46,14,11,1, 11.8,1,1, 7.947, 10326.985, 402.952, 52924.176 23/09/19,05:00:46,15,11,1, 11.8,1,1, 7.947, 10326.965, 402.975, 52924.130 23/09/19,05:00:46,16,11,1, 11.8,1,1, 7.947, 10326.951, 402.972, 52924.137 23/09/19,05:00:46,17,11,1, 11.8,1,1, 7.947, 10326.953, 403.001, 52924.160 23/09/19,05:00:46,18,11,1, 11.8,1,1, 7.947, 10326.965, 403.007, 52924.101 23/09/19,05:00:46,19,11,1, 11.8,1,1, 7.947, 10326.941, 403.029, 52924.085 23/09/19,05:00:47,00,11,1, 11.9,1,1, 7.947, 10326.939, 403.029, 52924.085 23/09/19,05:00:47,01,11,1, 11.9,1,1, 7.947, 10326.963, 403.045, 52924.041 23/09/19,05:00:47,02,11,1, 11.9,1,1, 7.947, 10326.963, 403.064, 52924.066 23/09/19,05:00:47,03,11,1, 11.9,1,1, 7.947, 10326.976, 403.073, 52924.177 23/09/19,05:00:47,04,11,1, 11.9,1,1, 7.947, 10326.981, 403.081, 52923.937 23/09/19,05:00:47,05,11,1, 11.9,1,1, 7.947, 10326.956, 403.078, 52924.008 23/09/19,05:00:47,06,11,1, 11.9,1,1, 7.947, 10326.949, 403.089, 52924.006 23/09/19,05:00:47,07,11,1, 11.9,1,1, 7.947, 10326.948, 403.096, 52923.996 23/09/19,05:00:47,08,11,1, 11.9,1,1, 7.947, 10326.931, 403.097, 52923.967 23/09/19,05:00:47,09,11,1, 11.9,1,1, 7.947, 10326.920, 403.117, 52923.992 23/09/19,05:00:47,10,11,1, 11.9,1,1, 7.947, 10326.917, 403.119, 52923.975 23/09/19,05:00:47,11,11,1, 11.9,1,1, 7.947, 10326.903, 403.146, 52923.937 23/09/19,05:00:47,12,11,1, 11.9,1,1, 7.947, 10326.910, 403.120, 52923.868 23/09/19,05:00:47,13,11,1, 11.9,1,1, 7.947, 10326.906, 403.142, 52923.850 23/09/19,05:00:47,14,11,1, 11.9,1,1, 7.947, 10326.892, 403.159, 52923.885 23/09/19,05:00:47,15,11,1, 11.9,1,1, 7.947, 10326.862, 403.153, 52923.887 23/09/19,05:00:47,16,11,1, 11.9,1,1, 7.947, 10326.868, 403.169, 52923.880 23/09/19,05:00:47,17,11,1, 11.9,1,1, 7.947, 10326.839, 403.166, 52923.813 23/09/19,05:00:47,18,11,1, 11.9,1,1, 7.947, 10326.833, 403.163, 52923.834 23/09/19,05:00:47,19,11,1, 11.9,1,1, 7.947, 10326.836, 403.170, 52923.848 23/09/19,05:00:48,00,11,1, 11.9,1,1, 7.946, 10326.830, 403.170, 52923.848 23/09/19,05:00:48,01,11,1, 11.9,1,1, 7.946, 10326.812, 403.171, 52923.797 23/09/19,05:00:48,02,11,1, 11.9,1,1, 7.946, 10326.786, 403.155, 52923.764 23/09/19,05:00:48,03,11,1, 11.9,1,1, 7.946, 10326.800, 403.173, 52923.751 23/09/19,05:00:48,04,11,1, 11.9,1,1, 7.946, 10326.782, 403.192, 52923.761 23/09/19,05:00:48,05,11,1, 11.9,1,1, 7.946, 10326.761, 403.164, 52923.740 23/09/19,05:00:48,06,11,1, 11.9,1,1, 7.946, 10326.772, 403.164, 52923.686 23/09/19,05:00:48,07,11,1, 11.9,1,1, 7.946, 10326.742, 403.142, 52923.667 23/09/19,05:00:48,08,11,1, 11.9,1,1, 7.946, 10326.747, 403.142, 52923.674 23/09/19,05:00:48,09,11,1, 11.9,1,1, 7.946, 10326.717, 403.128, 52923.609 23/09/19,05:00:48,10,11,1, 11.9,1,1, 7.946, 10326.736, 403.137, 52923.636 23/09/19,05:00:48,11,11,1, 11.9,1,1, 7.946, 10326.711, 403.150, 52923.574 23/09/19,05:00:48,12,11,1, 11.9,1,1, 7.946, 10326.692, 403.117, 52923.572 23/09/19,05:00:48,13,11,1, 11.9,1,1, 7.946, 10326.698, 403.136, 52923.572 23/09/19,05:00:48,14,11,1, 11.9,1,1, 7.946, 10326.694, 403.116, 52923.577 23/09/19,05:00:48,15,11,1, 11.9,1,1, 7.946, 10326.656, 403.153, 52923.515 23/09/19,05:00:48,16,11,1, 11.9,1,1, 7.946, 10326.628, 403.141, 52923.504 23/09/19,05:00:48,17,11,1, 11.9,1,1, 7.946, 10326.624, 403.157, 52923.456 23/09/19,05:00:48,18,11,1, 11.9,1,1, 7.946, 10326.606, 403.164, 52923.395 23/09/19,05:00:48,19,11,1, 11.9,1,1, 7.946, 10326.597, 403.185, 52923.415 23/09/19,05:00:49,00,11,1, 11.9,1,1, 7.951, 10326.596, 403.185, 52923.415 23/09/19,05:00:49,01,11,1, 11.9,1,1, 7.951, 10326.548, 403.208, 52923.419 23/09/19,05:00:49,02,11,1, 11.9,1,1, 7.951, 10326.551, 403.224, 52923.375 23/09/19,05:00:49,03,11,1, 11.9,1,1, 7.951, 10326.520, 403.237, 52923.393 23/09/19,05:00:49,04,11,1, 11.9,1,1, 7.951, 10326.491, 403.247, 52923.350 23/09/19,05:00:49,05,11,1, 11.9,1,1, 7.951, 10326.486, 403.281, 52923.331 23/09/19,05:00:49,06,11,1, 11.9,1,1, 7.951, 10326.462, 403.273, 52923.323 23/09/19,05:00:49,07,11,1, 11.9,1,1, 7.951, 10326.456, 403.318, 52923.323 23/09/19,05:00:49,08,11,1, 11.9,1,1, 7.951, 10326.440, 403.326, 52923.304 23/09/19,05:00:49,09,11,1, 11.9,1,1, 7.951, 10326.403, 403.338, 52923.257 23/09/19,05:00:49,10,11,1, 11.9,1,1, 7.951, 10326.396, 403.329, 52923.271 23/09/19,05:00:49,11,11,1, 11.9,1,1, 7.951, 10326.335, 403.366, 52923.258 23/09/19,05:00:49,12,11,1, 11.9,1,1, 7.951, 10326.344, 403.381, 52923.220 23/09/19,05:00:49,13,11,1, 11.9,1,1, 7.951, 10326.316, 403.367, 52923.236 23/09/19,05:00:49,14,11,1, 11.9,1,1, 7.951, 10326.280, 403.376, 52923.200 23/09/19,05:00:49,15,11,1, 11.9,1,1, 7.951, 10326.281, 403.410, 52923.156 23/09/19,05:00:49,16,11,1, 11.9,1,1, 7.951, 10326.233, 403.428, 52923.140 23/09/19,05:00:49,17,11,1, 11.9,1,1, 7.951, 10326.196, 403.425, 52923.135 23/09/19,05:00:49,18,11,1, 11.9,1,1, 7.951, 10326.152, 403.424, 52923.124 23/09/19,05:00:49,19,11,1, 11.9,1,1, 7.951, 10326.130, 403.446, 52923.115 23/09/19,05:00:50,00,11,1, 11.8,1,1, 7.946, 10326.129, 403.446, 52923.115 23/09/19,05:00:50,01,11,1, 11.8,1,1, 7.946, 10326.082, 403.431, 52923.078 23/09/19,05:00:50,02,11,1, 11.8,1,1, 7.946, 10326.038, 403.469, 52923.049 23/09/19,05:00:50,03,11,1, 11.8,1,1, 7.946, 10325.999, 403.487, 52923.018 23/09/19,05:00:50,04,11,1, 11.8,1,1, 7.946, 10325.968, 403.484, 52923.023 23/09/19,05:00:50,05,11,1, 11.8,1,1, 7.946, 10325.959, 403.490, 52922.998 23/09/19,05:00:50,06,11,1, 11.8,1,1, 7.946, 10325.903, 403.472, 52922.971 23/09/19,05:00:50,07,11,1, 11.8,1,1, 7.946, 10325.900, 403.497, 52922.978 23/09/19,05:00:50,08,11,1, 11.8,1,1, 7.946, 10325.853, 403.484, 52922.938 23/09/19,05:00:50,09,11,1, 11.8,1,1, 7.946, 10325.831, 403.503, 52922.938 23/09/19,05:00:50,10,11,1, 11.8,1,1, 7.946, 10325.811, 403.475, 52922.911 23/09/19,05:00:50,11,11,1, 11.8,1,1, 7.946, 10325.783, 403.511, 52922.899 23/09/19,05:00:50,12,11,1, 11.8,1,1, 7.946, 10325.747, 403.499, 52922.842 23/09/19,05:00:50,13,11,1, 11.8,1,1, 7.946, 10325.718, 403.505, 52922.862 23/09/19,05:00:50,14,11,1, 11.8,1,1, 7.946, 10325.672, 403.489, 52922.826 23/09/19,05:00:50,15,11,1, 11.8,1,1, 7.946, 10325.644, 403.516, 52922.800 23/09/19,05:00:50,16,11,1, 11.8,1,1, 7.946, 10325.670, 403.505, 52922.782 23/09/19,05:00:50,17,11,1, 11.8,1,1, 7.946, 10325.621, 403.521, 52922.739 23/09/19,05:00:50,18,11,1, 11.8,1,1, 7.946, 10325.597, 403.516, 52922.756 23/09/19,05:00:50,19,11,1, 11.8,1,1, 7.946, 10325.553, 403.517, 52922.727 23/09/19,05:00:51,00,11,1, 11.9,1,1, 7.947, 10325.545, 403.517, 52922.727 23/09/19,05:00:51,01,11,1, 11.9,1,1, 7.947, 10325.491, 403.535, 52922.710 23/09/19,05:00:51,02,11,1, 11.9,1,1, 7.947, 10325.481, 403.577, 52922.688 23/09/19,05:00:51,03,11,1, 11.9,1,1, 7.947, 10325.465, 403.548, 52922.673 23/09/19,05:00:51,04,11,1, 11.9,1,1, 7.947, 10325.444, 403.566, 52922.616 23/09/19,05:00:51,05,11,1, 11.9,1,1, 7.947, 10325.413, 403.582, 52922.618 23/09/19,05:00:51,06,11,1, 11.9,1,1, 7.947, 10325.364, 403.577, 52922.598 23/09/19,05:00:51,07,11,1, 11.9,1,1, 7.947, 10325.374, 403.603, 52922.552 23/09/19,05:00:51,08,11,1, 11.9,1,1, 7.947, 10325.328, 403.597, 52922.564 23/09/19,05:00:51,09,11,1, 11.9,1,1, 7.947, 10325.323, 403.606, 52922.554 23/09/19,05:00:51,10,11,1, 11.9,1,1, 7.947, 10325.306, 403.622, 52922.545 23/09/19,05:00:51,11,11,1, 11.9,1,1, 7.947, 10325.267, 403.629, 52922.536 23/09/19,05:00:51,12,11,1, 11.9,1,1, 7.947, 10325.270, 403.620, 52922.499 23/09/19,05:00:51,13,11,1, 11.9,1,1, 7.947, 10325.211, 403.620, 52922.444 23/09/19,05:00:51,14,11,1, 11.9,1,1, 7.947, 10325.183, 403.637, 52922.468 23/09/19,05:00:51,15,11,1, 11.9,1,1, 7.947, 10325.168, 403.656, 52922.453 23/09/19,05:00:51,16,11,1, 11.9,1,1, 7.947, 10325.154, 403.666, 52922.447 23/09/19,05:00:51,17,11,1, 11.9,1,1, 7.947, 10325.151, 403.658, 52922.403 23/09/19,05:00:51,18,11,1, 11.9,1,1, 7.947, 10325.103, 403.679, 52922.364 23/09/19,05:00:51,19,11,1, 11.9,1,1, 7.947, 10325.084, 403.656, 52922.383 23/09/19,05:00:52,00,11,1, 11.9,1,1, 7.949, 10325.078, 403.656, 52922.383 23/09/19,05:00:52,01,11,1, 11.9,1,1, 7.949, 10325.024, 403.672, 52922.329 23/09/19,05:00:52,02,11,1, 11.9,1,1, 7.949, 10324.998, 403.661, 52922.313 23/09/19,05:00:52,03,11,1, 11.9,1,1, 7.949, 10324.957, 403.644, 52922.341 23/09/19,05:00:52,04,11,1, 11.9,1,1, 7.949, 10324.934, 403.651, 52922.335 23/09/19,05:00:52,05,11,1, 11.9,1,1, 7.949, 10324.914, 403.641, 52922.275 23/09/19,05:00:52,06,11,1, 11.9,1,1, 7.949, 10324.857, 403.634, 52922.278 23/09/19,05:00:52,07,11,1, 11.9,1,1, 7.949, 10324.828, 403.599, 52922.233 23/09/19,05:00:52,08,11,1, 11.9,1,1, 7.949, 10324.800, 403.606, 52922.227 23/09/19,05:00:52,09,11,1, 11.9,1,1, 7.949, 10324.774, 403.588, 52922.209 23/09/19,05:00:52,10,11,1, 11.9,1,1, 7.949, 10324.764, 403.569, 52922.163 23/09/19,05:00:52,11,11,1, 11.9,1,1, 7.949, 10324.726, 403.562, 52922.162 23/09/19,05:00:52,12,11,1, 11.9,1,1, 7.949, 10324.697, 403.559, 52922.126 23/09/19,05:00:52,13,11,1, 11.9,1,1, 7.949, 10324.697, 403.533, 52922.087 23/09/19,05:00:52,14,11,1, 11.9,1,1, 7.949, 10324.658, 403.501, 52922.073 23/09/19,05:00:52,15,11,1, 11.9,1,1, 7.949, 10324.640, 403.502, 52922.041 23/09/19,05:00:52,16,11,1, 11.9,1,1, 7.949, 10324.627, 403.513, 52922.034 23/09/19,05:00:52,17,11,1, 11.9,1,1, 7.949, 10324.599, 403.501, 52922.007 23/09/19,05:00:52,18,11,1, 11.9,1,1, 7.949, 10324.550, 403.484, 52921.969 23/09/19,05:00:52,19,11,1, 11.9,1,1, 7.949, 10324.556, 403.474, 52921.932 23/09/19,05:00:53,00,12,1, 11.9,1,1, 7.948, 10324.552, 403.474, 52921.932 23/09/19,05:00:53,01,12,1, 11.9,1,1, 7.948, 10324.497, 403.464, 52921.937 23/09/19,05:00:53,02,12,1, 11.9,1,1, 7.948, 10324.507, 403.449, 52921.916 23/09/19,05:00:53,03,12,1, 11.9,1,1, 7.948, 10324.471, 403.444, 52921.869 23/09/19,05:00:53,04,12,1, 11.9,1,1, 7.948, 10324.459, 403.423, 52921.841 23/09/19,05:00:53,05,12,1, 11.9,1,1, 7.948, 10324.446, 403.442, 52921.825 23/09/19,05:00:53,06,12,1, 11.9,1,1, 7.948, 10324.410, 403.438, 52921.786 23/09/19,05:00:53,07,12,1, 11.9,1,1, 7.948, 10324.385, 403.430, 52921.777 23/09/19,05:00:53,08,12,1, 11.9,1,1, 7.948, 10324.359, 403.431, 52921.727 23/09/19,05:00:53,09,12,1, 11.9,1,1, 7.948, 10324.324, 403.405, 52921.700 23/09/19,05:00:53,10,12,1, 11.9,1,1, 7.948, 10324.320, 403.410, 52921.712 23/09/19,05:00:53,11,12,1, 11.9,1,1, 7.948, 10324.279, 403.414, 52921.664 23/09/19,05:00:53,12,12,1, 11.9,1,1, 7.948, 10324.263, 403.439, 52921.679 23/09/19,05:00:53,13,12,1, 11.9,1,1, 7.948, 10324.250, 403.428, 52921.620 23/09/19,05:00:53,14,12,1, 11.9,1,1, 7.948, 10324.221, 403.455, 52921.582 23/09/19,05:00:53,15,12,1, 11.9,1,1, 7.948, 10324.184, 403.449, 52921.558 23/09/19,05:00:53,16,12,1, 11.9,1,1, 7.948, 10324.152, 403.448, 52921.576 23/09/19,05:00:53,17,12,1, 11.9,1,1, 7.948, 10324.123, 403.451, 52921.568 23/09/19,05:00:53,18,12,1, 11.9,1,1, 7.948, 10324.108, 403.445, 52921.531 23/09/19,05:00:53,19,12,1, 11.9,1,1, 7.948, 10324.103, 403.442, 52921.495 23/09/19,05:00:54,00,12,1, 11.9,1,1, 7.946, 10324.101, 403.442, 52921.495 23/09/19,05:00:54,01,12,1, 11.9,1,1, 7.946, 10324.035, 403.452, 52921.459 23/09/19,05:00:54,02,12,1, 11.9,1,1, 7.946, 10324.005, 403.462, 52921.478 23/09/19,05:00:54,03,12,1, 11.9,1,1, 7.946, 10323.964, 403.472, 52921.445 23/09/19,05:00:54,04,12,1, 11.9,1,1, 7.946, 10323.932, 403.469, 52921.451 23/09/19,05:00:54,05,12,1, 11.9,1,1, 7.946, 10323.910, 403.460, 52921.452 23/09/19,05:00:54,06,12,1, 11.9,1,1, 7.946, 10323.884, 403.455, 52921.403 23/09/19,05:00:54,07,12,1, 11.9,1,1, 7.946, 10323.866, 403.463, 52921.389 23/09/19,05:00:54,08,12,1, 11.9,1,1, 7.946, 10323.842, 403.463, 52921.388 23/09/19,05:00:54,09,12,1, 11.9,1,1, 7.946, 10323.775, 403.435, 52921.377 23/09/19,05:00:54,10,12,1, 11.9,1,1, 7.946, 10323.740, 403.448, 52921.333 23/09/19,05:00:54,11,12,1, 11.9,1,1, 7.946, 10323.707, 403.454, 52921.318 23/09/19,05:00:54,12,12,1, 11.9,1,1, 7.946, 10323.670, 403.441, 52921.289 23/09/19,05:00:54,13,12,1, 11.9,1,1, 7.946, 10323.624, 403.450, 52921.309 23/09/19,05:00:54,14,12,1, 11.9,1,1, 7.946, 10323.574, 403.435, 52921.256 23/09/19,05:00:54,15,12,1, 11.9,1,1, 7.946, 10323.554, 403.449, 52921.251 23/09/19,05:00:54,16,12,1, 11.9,1,1, 7.946, 10323.498, 403.444, 52921.213 23/09/19,05:00:54,17,12,1, 11.9,1,1, 7.946, 10323.454, 403.434, 52921.241 23/09/19,05:00:54,18,12,1, 11.9,1,1, 7.946, 10323.421, 403.433, 52921.204 23/09/19,05:00:54,19,12,1, 11.9,1,1, 7.946, 10323.363, 403.467, 52921.214 23/09/19,05:00:55,00,11,1, 11.9,1,1, 7.950, 10323.359, 403.467, 52921.214 23/09/19,05:00:55,01,11,1, 11.9,1,1, 7.950, 10323.289, 403.451, 52921.175 23/09/19,05:00:55,02,11,1, 11.9,1,1, 7.950, 10323.242, 403.448, 52921.159 23/09/19,05:00:55,03,11,1, 11.9,1,1, 7.950, 10323.195, 403.439, 52921.100 23/09/19,05:00:55,04,11,1, 11.9,1,1, 7.950, 10323.182, 403.438, 52921.043 23/09/19,05:00:55,05,11,1, 11.9,1,1, 7.950, 10323.135, 403.433, 52921.067 23/09/19,05:00:55,06,11,1, 11.9,1,1, 7.950, 10323.087, 403.464, 52921.071 23/09/19,05:00:55,07,11,1, 11.9,1,1, 7.950, 10323.050, 403.427, 52921.038 23/09/19,05:00:55,08,11,1, 11.9,1,1, 7.950, 10323.032, 403.431, 52920.985 23/09/19,05:00:55,09,11,1, 11.9,1,1, 7.950, 10322.971, 403.430, 52921.035 23/09/19,05:00:55,10,11,1, 11.9,1,1, 7.950, 10322.945, 403.449, 52920.999 23/09/19,05:00:55,11,11,1, 11.9,1,1, 7.950, 10322.891, 403.434, 52920.959 23/09/19,05:00:55,12,11,1, 11.9,1,1, 7.950, 10322.857, 403.416, 52920.931 23/09/19,05:00:55,13,11,1, 11.9,1,1, 7.950, 10322.812, 403.431, 52920.922 23/09/19,05:00:55,14,11,1, 11.9,1,1, 7.950, 10322.766, 403.417, 52920.906 23/09/19,05:00:55,15,11,1, 11.9,1,1, 7.950, 10322.717, 403.433, 52920.868 23/09/19,05:00:55,16,11,1, 11.9,1,1, 7.950, 10322.702, 403.421, 52920.870 23/09/19,05:00:55,17,11,1, 11.9,1,1, 7.950, 10322.654, 403.413, 52920.867 23/09/19,05:00:55,18,11,1, 11.9,1,1, 7.950, 10322.631, 403.399, 52920.857 23/09/19,05:00:55,19,11,1, 11.9,1,1, 7.950, 10322.594, 403.410, 52920.855 23/09/19,05:00:56,00,11,1, 11.9,1,1, 7.945, 10322.591, 403.410, 52920.855 23/09/19,05:00:56,01,11,1, 11.9,1,1, 7.945, 10322.515, 403.402, 52920.779 23/09/19,05:00:56,02,11,1, 11.9,1,1, 7.945, 10322.444, 403.390, 52920.766 23/09/19,05:00:56,03,11,1, 11.9,1,1, 7.945, 10322.426, 403.381, 52920.717 23/09/19,05:00:56,04,11,1, 11.9,1,1, 7.945, 10322.393, 403.368, 52920.763 23/09/19,05:00:56,05,11,1, 11.9,1,1, 7.945, 10322.339, 403.348, 52920.738 23/09/19,05:00:56,06,11,1, 11.9,1,1, 7.945, 10322.317, 403.334, 52920.727 23/09/19,05:00:56,07,11,1, 11.9,1,1, 7.945, 10322.254, 403.331, 52920.655 23/09/19,05:00:56,08,11,1, 11.9,1,1, 7.945, 10322.215, 403.306, 52920.663 23/09/19,05:00:56,09,11,1, 11.9,1,1, 7.945, 10322.168, 403.297, 52920.615 23/09/19,05:00:56,10,11,1, 11.9,1,1, 7.945, 10322.157, 403.264, 52920.579 23/09/19,05:00:56,11,11,1, 11.9,1,1, 7.945, 10322.104, 403.274, 52920.543 23/09/19,05:00:56,12,11,1, 11.9,1,1, 7.945, 10322.052, 403.230, 52920.537 23/09/19,05:00:56,13,11,1, 11.9,1,1, 7.945, 10322.040, 403.228, 52920.492 23/09/19,05:00:56,14,11,1, 11.9,1,1, 7.945, 10321.994, 403.211, 52920.547 23/09/19,05:00:56,15,11,1, 11.9,1,1, 7.945, 10321.968, 403.180, 52920.493 23/09/19,05:00:56,16,11,1, 11.9,1,1, 7.945, 10321.915, 403.169, 52920.476 23/09/19,05:00:56,17,11,1, 11.9,1,1, 7.945, 10321.880, 403.171, 52920.451 23/09/19,05:00:56,18,11,1, 11.9,1,1, 7.945, 10321.862, 403.146, 52920.411 23/09/19,05:00:56,19,11,1, 11.9,1,1, 7.945, 10321.805, 403.145, 52920.429 23/09/19,05:00:57,00,10,1, 11.9,1,1, 7.947, 10321.798, 403.145, 52920.429 23/09/19,05:00:57,01,10,1, 11.9,1,1, 7.947, 10321.728, 403.076, 52920.363 23/09/19,05:00:57,02,10,1, 11.9,1,1, 7.947, 10321.714, 403.170, 52920.733 23/09/19,05:00:57,03,10,1, 11.9,1,1, 7.947, 10321.682, 403.175, 52920.773 23/09/19,05:00:57,04,10,1, 11.9,1,1, 7.947, 10321.677, 403.142, 52920.739 23/09/19,05:00:57,05,10,1, 11.9,1,1, 7.947, 10321.630, 403.130, 52920.730 23/09/19,05:00:57,06,10,1, 11.9,1,1, 7.947, 10321.572, 403.122, 52920.597 23/09/19,05:00:57,07,10,1, 11.9,1,1, 7.947, 10321.557, 403.071, 52920.709 23/09/19,05:00:57,08,10,1, 11.9,1,1, 7.947, 10321.552, 403.070, 52920.662 23/09/19,05:00:57,09,10,1, 11.9,1,1, 7.947, 10321.492, 403.038, 52920.619 23/09/19,05:00:57,10,10,1, 11.9,1,1, 7.947, 10321.449, 403.010, 52920.592 23/09/19,05:00:57,11,10,1, 11.9,1,1, 7.947, 10321.412, 403.005, 52920.598 23/09/19,05:00:57,12,10,1, 11.9,1,1, 7.947, 10321.393, 402.977, 52920.567 23/09/19,05:00:57,13,10,1, 11.9,1,1, 7.947, 10321.358, 402.925, 52920.578 23/09/19,05:00:57,14,10,1, 11.9,1,1, 7.947, 10321.336, 402.908, 52920.532 23/09/19,05:00:57,15,10,1, 11.9,1,1, 7.947, 10321.304, 402.898, 52920.517 23/09/19,05:00:57,16,10,1, 11.9,1,1, 7.947, 10321.285, 402.874, 52920.495 23/09/19,05:00:57,17,10,1, 11.9,1,1, 7.947, 10321.255, 402.856, 52920.507 23/09/19,05:00:57,18,10,1, 11.9,1,1, 7.947, 10321.217, 402.832, 52920.457 23/09/19,05:00:57,19,10,1, 11.9,1,1, 7.947, 10321.190, 402.823, 52920.423 23/09/19,05:00:58,00,10,1, 11.9,1,1, 7.947, 10321.189, 402.823, 52920.423 23/09/19,05:00:58,01,10,1, 11.9,1,1, 7.947, 10321.144, 402.783, 52920.372 23/09/19,05:00:58,02,10,1, 11.9,1,1, 7.947, 10321.123, 402.782, 52920.395 23/09/19,05:00:58,03,10,1, 11.9,1,1, 7.947, 10321.087, 402.763, 52920.330 23/09/19,05:00:58,04,10,1, 11.9,1,1, 7.947, 10321.077, 402.752, 52920.303 23/09/19,05:00:58,05,10,1, 11.9,1,1, 7.947, 10321.050, 402.745, 52920.315 23/09/19,05:00:58,06,10,1, 11.9,1,1, 7.947, 10321.018, 402.703, 52920.086 23/09/19,05:00:58,07,10,1, 11.9,1,1, 7.947, 10320.987, 402.742, 52920.323 23/09/19,05:00:58,08,10,1, 11.9,1,1, 7.947, 10320.977, 402.698, 52920.078 23/09/19,05:00:58,09,10,1, 11.9,1,1, 7.947, 10320.955, 402.728, 52920.296 23/09/19,05:00:58,10,10,1, 11.9,1,1, 7.947, 10320.924, 402.734, 52920.252 23/09/19,05:00:58,11,10,1, 11.9,1,1, 7.947, 10320.879, 402.756, 52920.220 23/09/19,05:00:58,12,10,1, 11.9,1,1, 7.947, 10320.872, 402.768, 52920.188 23/09/19,05:00:58,13,10,1, 11.9,1,1, 7.947, 10320.864, 402.751, 52920.199 23/09/19,05:00:58,14,10,1, 11.9,1,1, 7.947, 10320.834, 402.778, 52920.162 23/09/19,05:00:58,15,10,1, 11.9,1,1, 7.947, 10320.807, 402.789, 52920.166 23/09/19,05:00:58,16,10,1, 11.9,1,1, 7.947, 10320.774, 402.787, 52920.153 23/09/19,05:00:58,17,10,1, 11.9,1,1, 7.947, 10320.744, 402.806, 52920.192 23/09/19,05:00:58,18,10,1, 11.9,1,1, 7.947, 10320.751, 402.815, 52920.172 23/09/19,05:00:58,19,10,1, 11.9,1,1, 7.947, 10320.693, 402.821, 52920.127 23/09/19,05:00:59,00,10,1, 11.9,1,1, 7.950, 10320.688, 402.821, 52920.127 23/09/19,05:00:59,01,10,1, 11.9,1,1, 7.950, 10320.651, 402.851, 52920.109 23/09/19,05:00:59,02,10,1, 11.9,1,1, 7.950, 10320.656, 402.875, 52920.108 23/09/19,05:00:59,03,10,1, 11.9,1,1, 7.950, 10320.619, 402.895, 52920.120 23/09/19,05:00:59,04,10,1, 11.9,1,1, 7.950, 10320.595, 402.890, 52920.090 23/09/19,05:00:59,05,10,1, 11.9,1,1, 7.950, 10320.561, 402.892, 52920.101 23/09/19,05:00:59,06,10,1, 11.9,1,1, 7.950, 10320.543, 402.895, 52920.082 23/09/19,05:00:59,07,10,1, 11.9,1,1, 7.950, 10320.510, 402.911, 52920.070 23/09/19,05:00:59,08,10,1, 11.9,1,1, 7.950, 10320.495, 402.880, 52920.062 23/09/19,05:00:59,09,10,1, 11.9,1,1, 7.950, 10320.456, 402.908, 52920.076 23/09/19,05:00:59,10,10,1, 11.9,1,1, 7.950, 10320.435, 402.908, 52920.004 23/09/19,05:00:59,11,10,1, 11.9,1,1, 7.950, 10320.406, 402.893, 52920.005 23/09/19,05:00:59,12,10,1, 11.9,1,1, 7.950, 10320.392, 402.892, 52919.996 23/09/19,05:00:59,13,10,1, 11.9,1,1, 7.950, 10320.341, 402.873, 52920.028 23/09/19,05:00:59,14,10,1, 11.9,1,1, 7.950, 10320.316, 402.874, 52920.019 23/09/19,05:00:59,15,10,1, 11.9,1,1, 7.950, 10320.296, 402.855, 52919.983 23/09/19,05:00:59,16,10,1, 11.9,1,1, 7.950, 10320.267, 402.852, 52919.963 23/09/19,05:00:59,17,10,1, 11.9,1,1, 7.950, 10320.266, 402.836, 52919.945 23/09/19,05:00:59,18,10,1, 11.9,1,1, 7.950, 10320.240, 402.835, 52919.897 23/09/19,05:00:59,19,10,1, 11.9,1,1, 7.950, 10320.183, 402.819, 52919.920 23/09/19,05:01:00,00,11,1, 11.9,1,1, 7.945, 10320.179, 402.819, 52919.920 23/09/19,05:01:00,01,11,1, 11.9,1,1, 7.945, 10320.150, 402.823, 52919.867 23/09/19,05:01:00,02,11,1, 11.9,1,1, 7.945, 10320.112, 402.695, 52919.408 23/09/19,05:01:00,03,11,1, 11.9,1,1, 7.945, 10320.095, 402.690, 52919.395 23/09/19,05:01:00,04,11,1, 11.9,1,1, 7.945, 10320.083, 402.712, 52919.373 23/09/19,05:01:00,05,11,1, 11.9,1,1, 7.945, 10320.048, 402.676, 52919.356 23/09/19,05:01:00,06,11,1, 11.9,1,1, 7.945, 10320.011, 402.693, 52919.378 23/09/19,05:01:00,07,11,1, 11.9,1,1, 7.945, 10319.997, 402.707, 52919.336 23/09/19,05:01:00,08,11,1, 11.9,1,1, 7.945, 10319.968, 402.717, 52919.339 23/09/19,05:01:00,09,11,1, 11.9,1,1, 7.945, 10319.939, 402.690, 52919.328 23/09/19,05:01:00,10,11,1, 11.9,1,1, 7.945, 10319.904, 402.718, 52919.319 23/09/19,05:01:00,11,11,1, 11.9,1,1, 7.945, 10319.874, 402.708, 52919.329 23/09/19,05:01:00,12,11,1, 11.9,1,1, 7.945, 10319.837, 402.727, 52919.278 23/09/19,05:01:00,13,11,1, 11.9,1,1, 7.945, 10319.814, 402.712, 52919.255 23/09/19,05:01:00,14,11,1, 11.9,1,1, 7.945, 10319.791, 402.713, 52919.236 23/09/19,05:01:00,15,11,1, 11.9,1,1, 7.945, 10319.738, 402.731, 52919.217 23/09/19,05:01:00,16,11,1, 11.9,1,1, 7.945, 10319.746, 402.711, 52919.246 23/09/19,05:01:00,17,11,1, 11.9,1,1, 7.945, 10319.727, 402.731, 52919.194 23/09/19,05:01:00,18,11,1, 11.9,1,1, 7.945, 10319.672, 402.723, 52919.180 23/09/19,05:01:00,19,11,1, 11.9,1,1, 7.945, 10319.646, 402.706, 52919.184 23/09/19,05:01:01,00,12,1, 11.9,1,1, 7.947, 10319.645, 402.706, 52919.184 23/09/19,05:01:01,01,12,1, 11.9,1,1, 7.947, 10319.577, 402.721, 52919.151 23/09/19,05:01:01,02,12,1, 11.9,1,1, 7.947, 10319.547, 402.718, 52919.144 23/09/19,05:01:01,03,12,1, 11.9,1,1, 7.947, 10319.531, 402.714, 52919.127 23/09/19,05:01:01,04,12,1, 11.9,1,1, 7.947, 10319.490, 402.722, 52919.091 23/09/19,05:01:01,05,12,1, 11.9,1,1, 7.947, 10319.457, 402.735, 52919.108 23/09/19,05:01:01,06,12,1, 11.9,1,1, 7.947, 10319.444, 402.735, 52919.125 23/09/19,05:01:01,07,12,1, 11.9,1,1, 7.947, 10319.378, 402.736, 52919.169 23/09/19,05:01:01,08,12,1, 11.9,1,1, 7.947, 10319.361, 402.733, 52919.088 23/09/19,05:01:01,09,12,1, 11.9,1,1, 7.947, 10319.329, 402.748, 52919.052 23/09/19,05:01:01,10,12,1, 11.9,1,1, 7.947, 10319.334, 402.753, 52919.022 23/09/19,05:01:01,11,12,1, 11.9,1,1, 7.947, 10319.314, 402.755, 52919.023 23/09/19,05:01:01,12,12,1, 11.9,1,1, 7.947, 10319.282, 402.757, 52919.009 23/09/19,05:01:01,13,12,1, 11.9,1,1, 7.947, 10319.232, 402.786, 52919.076 23/09/19,05:01:01,14,12,1, 11.9,1,1, 7.947, 10319.212, 402.769, 52919.003 23/09/19,05:01:01,15,12,1, 11.9,1,1, 7.947, 10319.199, 402.787, 52919.035 23/09/19,05:01:01,16,12,1, 11.9,1,1, 7.947, 10319.183, 402.787, 52919.025 23/09/19,05:01:01,17,12,1, 11.9,1,1, 7.947, 10319.168, 402.810, 52918.990 23/09/19,05:01:01,18,12,1, 11.9,1,1, 7.947, 10319.118, 402.834, 52918.986 23/09/19,05:01:01,19,12,1, 11.9,1,1, 7.947, 10319.108, 402.833, 52918.965 23/09/19,05:01:02,00,12,1, 11.8,1,1, 7.945, 10319.103, 402.833, 52918.965 23/09/19,05:01:02,01,12,1, 11.8,1,1, 7.945, 10319.050, 402.839, 52918.996 23/09/19,05:01:02,02,12,1, 11.8,1,1, 7.945, 10319.011, 402.841, 52918.820 23/09/19,05:01:02,03,12,1, 11.8,1,1, 7.945, 10319.028, 402.833, 52918.837 23/09/19,05:01:02,04,12,1, 11.8,1,1, 7.945, 10318.948, 402.837, 52918.944 23/09/19,05:01:02,05,12,1, 11.8,1,1, 7.945, 10318.989, 402.826, 52918.943 23/09/19,05:01:02,06,12,1, 11.8,1,1, 7.945, 10318.955, 402.828, 52918.950 23/09/19,05:01:02,07,12,1, 11.8,1,1, 7.945, 10318.957, 402.826, 52918.899 23/09/19,05:01:02,08,12,1, 11.8,1,1, 7.945, 10318.926, 402.853, 52918.869 23/09/19,05:01:02,09,12,1, 11.8,1,1, 7.945, 10318.886, 402.835, 52918.848 23/09/19,05:01:02,10,12,1, 11.8,1,1, 7.945, 10318.878, 402.874, 52918.834 23/09/19,05:01:02,11,12,1, 11.8,1,1, 7.945, 10318.862, 402.845, 52918.826 23/09/19,05:01:02,12,12,1, 11.8,1,1, 7.945, 10318.848, 402.864, 52918.790 23/09/19,05:01:02,13,12,1, 11.8,1,1, 7.945, 10318.798, 402.844, 52918.769 23/09/19,05:01:02,14,12,1, 11.8,1,1, 7.945, 10318.794, 402.865, 52918.744 23/09/19,05:01:02,15,12,1, 11.8,1,1, 7.945, 10318.796, 402.863, 52918.750 23/09/19,05:01:02,16,12,1, 11.8,1,1, 7.945, 10318.744, 402.870, 52918.753 23/09/19,05:01:02,17,12,1, 11.8,1,1, 7.945, 10318.736, 402.861, 52918.712 23/09/19,05:01:02,18,12,1, 11.8,1,1, 7.945, 10318.737, 402.863, 52918.699 23/09/19,05:01:02,19,12,1, 11.8,1,1, 7.945, 10318.710, 402.848, 52918.696 23/09/19,05:01:03,00,12,1, 11.8,1,1, 7.948, 10318.702, 402.848, 52918.696 23/09/19,05:01:03,01,12,1, 11.8,1,1, 7.948, 10318.632, 402.879, 52918.709 23/09/19,05:01:03,02,12,1, 11.8,1,1, 7.948, 10318.601, 402.875, 52918.639 23/09/19,05:01:03,03,12,1, 11.8,1,1, 7.948, 10318.600, 402.855, 52918.636 23/09/19,05:01:03,04,12,1, 11.8,1,1, 7.948, 10318.604, 402.856, 52918.599 23/09/19,05:01:03,05,12,1, 11.8,1,1, 7.948, 10318.585, 402.874, 52918.568 23/09/19,05:01:03,06,12,1, 11.8,1,1, 7.948, 10318.575, 402.868, 52918.558 23/09/19,05:01:03,07,12,1, 11.8,1,1, 7.948, 10318.535, 402.869, 52918.543 23/09/19,05:01:03,08,12,1, 11.8,1,1, 7.948, 10318.519, 402.885, 52918.587 23/09/19,05:01:03,09,12,1, 11.8,1,1, 7.948, 10318.521, 402.883, 52918.523 23/09/19,05:01:03,10,12,1, 11.8,1,1, 7.948, 10318.483, 402.882, 52918.506 23/09/19,05:01:03,11,12,1, 11.8,1,1, 7.948, 10318.489, 402.869, 52918.473 23/09/19,05:01:03,12,12,1, 11.8,1,1, 7.948, 10318.470, 402.889, 52918.457 23/09/19,05:01:03,13,12,1, 11.8,1,1, 7.948, 10318.438, 402.882, 52918.474 23/09/19,05:01:03,14,12,1, 11.8,1,1, 7.948, 10318.430, 402.904, 52918.435 23/09/19,05:01:03,15,12,1, 11.8,1,1, 7.948, 10318.431, 402.894, 52918.367 23/09/19,05:01:03,16,12,1, 11.8,1,1, 7.948, 10318.398, 402.885, 52918.430 23/09/19,05:01:03,17,12,1, 11.8,1,1, 7.948, 10318.383, 402.907, 52918.411 23/09/19,05:01:03,18,12,1, 11.8,1,1, 7.948, 10318.388, 402.925, 52918.376 23/09/19,05:01:03,19,12,1, 11.8,1,1, 7.948, 10318.367, 402.928, 52918.357 23/09/19,05:01:04,00,11,1, 11.9,1,1, 7.945, 10318.360, 402.928, 52918.357 23/09/19,05:01:04,01,11,1, 11.9,1,1, 7.945, 10318.318, 402.935, 52918.309 23/09/19,05:01:04,02,11,1, 11.9,1,1, 7.945, 10318.329, 402.937, 52918.307 23/09/19,05:01:04,03,11,1, 11.9,1,1, 7.945, 10318.289, 402.944, 52918.254 23/09/19,05:01:04,04,11,1, 11.9,1,1, 7.945, 10318.269, 402.947, 52918.281 23/09/19,05:01:04,05,11,1, 11.9,1,1, 7.945, 10318.236, 402.946, 52918.264 23/09/19,05:01:04,06,11,1, 11.9,1,1, 7.945, 10318.225, 402.965, 52918.244 23/09/19,05:01:04,07,11,1, 11.9,1,1, 7.945, 10318.196, 402.981, 52918.214 23/09/19,05:01:04,08,11,1, 11.9,1,1, 7.945, 10318.179, 402.985, 52918.196 23/09/19,05:01:04,09,11,1, 11.9,1,1, 7.945, 10318.166, 402.972, 52918.189 23/09/19,05:01:04,10,11,1, 11.9,1,1, 7.945, 10318.142, 402.979, 52918.221 23/09/19,05:01:04,11,11,1, 11.9,1,1, 7.945, 10318.133, 403.005, 52918.187 23/09/19,05:01:04,12,11,1, 11.9,1,1, 7.945, 10318.128, 402.988, 52918.162 23/09/19,05:01:04,13,11,1, 11.9,1,1, 7.945, 10318.101, 403.015, 52918.160 23/09/19,05:01:04,14,11,1, 11.9,1,1, 7.945, 10318.059, 403.006, 52918.130 23/09/19,05:01:04,15,11,1, 11.9,1,1, 7.945, 10318.049, 403.015, 52918.145 23/09/19,05:01:04,16,11,1, 11.9,1,1, 7.945, 10318.037, 403.013, 52918.144 23/09/19,05:01:04,17,11,1, 11.9,1,1, 7.945, 10317.990, 403.023, 52918.128 23/09/19,05:01:04,18,11,1, 11.9,1,1, 7.945, 10317.960, 403.014, 52918.063 23/09/19,05:01:04,19,11,1, 11.9,1,1, 7.945, 10317.970, 403.024, 52918.067 23/09/19,05:01:05,00,11,1, 11.9,1,1, 7.943, 10317.968, 403.024, 52918.067 23/09/19,05:01:05,01,11,1, 11.9,1,1, 7.943, 10317.917, 403.047, 52918.062 23/09/19,05:01:05,02,11,1, 11.9,1,1, 7.943, 10317.890, 403.038, 52918.005 23/09/19,05:01:05,03,11,1, 11.9,1,1, 7.943, 10317.854, 403.060, 52918.009 23/09/19,05:01:05,04,11,1, 11.9,1,1, 7.943, 10317.793, 403.090, 52918.201 23/09/19,05:01:05,05,11,1, 11.9,1,1, 7.943, 10317.787, 403.090, 52918.058 23/09/19,05:01:05,06,11,1, 11.9,1,1, 7.943, 10317.802, 403.088, 52918.027 23/09/19,05:01:05,07,11,1, 11.9,1,1, 7.943, 10317.781, 403.100, 52917.968 23/09/19,05:01:05,08,11,1, 11.9,1,1, 7.943, 10317.728, 403.098, 52917.940 23/09/19,05:01:05,09,11,1, 11.9,1,1, 7.943, 10317.715, 403.085, 52917.911 23/09/19,05:01:05,10,11,1, 11.9,1,1, 7.943, 10317.699, 403.118, 52917.919 23/09/19,05:01:05,11,11,1, 11.9,1,1, 7.943, 10317.686, 403.123, 52917.910 23/09/19,05:01:05,12,11,1, 11.9,1,1, 7.943, 10317.658, 403.135, 52917.842 23/09/19,05:01:05,13,11,1, 11.9,1,1, 7.943, 10317.642, 403.136, 52917.852 23/09/19,05:01:05,14,11,1, 11.9,1,1, 7.943, 10317.627, 403.147, 52917.842 23/09/19,05:01:05,15,11,1, 11.9,1,1, 7.943, 10317.576, 403.140, 52917.801 23/09/19,05:01:05,16,11,1, 11.9,1,1, 7.943, 10317.546, 403.171, 52917.804 23/09/19,05:01:05,17,11,1, 11.9,1,1, 7.943, 10317.534, 403.176, 52917.819 23/09/19,05:01:05,18,11,1, 11.9,1,1, 7.943, 10317.532, 403.179, 52917.791 23/09/19,05:01:05,19,11,1, 11.9,1,1, 7.943, 10317.518, 403.178, 52917.779 23/09/19,05:01:06,00,11,1, 11.9,1,1, 7.947, 10317.518, 403.178, 52917.779 23/09/19,05:01:06,01,11,1, 11.9,1,1, 7.947, 10317.467, 403.206, 52917.772 23/09/19,05:01:06,02,11,1, 11.9,1,1, 7.947, 10317.433, 403.253, 52917.755 23/09/19,05:01:06,03,11,1, 11.9,1,1, 7.947, 10317.414, 403.249, 52917.765 23/09/19,05:01:06,04,11,1, 11.9,1,1, 7.947, 10317.412, 403.264, 52917.732 23/09/19,05:01:06,05,11,1, 11.9,1,1, 7.947, 10317.400, 403.275, 52917.744 23/09/19,05:01:06,06,11,1, 11.9,1,1, 7.947, 10317.372, 403.288, 52917.678 23/09/19,05:01:06,07,11,1, 11.9,1,1, 7.947, 10317.352, 403.314, 52917.685 23/09/19,05:01:06,08,11,1, 11.9,1,1, 7.947, 10317.323, 403.329, 52917.680 23/09/19,05:01:06,09,11,1, 11.9,1,1, 7.947, 10317.284, 403.339, 52917.672 23/09/19,05:01:06,10,11,1, 11.9,1,1, 7.947, 10317.249, 403.347, 52917.660 23/09/19,05:01:06,11,11,1, 11.9,1,1, 7.947, 10317.222, 403.372, 52917.643 23/09/19,05:01:06,12,11,1, 11.9,1,1, 7.947, 10317.193, 403.383, 52917.626 23/09/19,05:01:06,13,11,1, 11.9,1,1, 7.947, 10317.175, 403.416, 52917.664 23/09/19,05:01:06,14,11,1, 11.9,1,1, 7.947, 10317.136, 403.404, 52917.659 23/09/19,05:01:06,15,11,1, 11.9,1,1, 7.947, 10317.081, 403.415, 52917.603 23/09/19,05:01:06,16,11,1, 11.9,1,1, 7.947, 10317.080, 403.442, 52917.609 23/09/19,05:01:06,17,11,1, 11.9,1,1, 7.947, 10317.058, 403.415, 52917.622 23/09/19,05:01:06,18,11,1, 11.9,1,1, 7.947, 10317.013, 403.445, 52917.594 23/09/19,05:01:06,19,11,1, 11.9,1,1, 7.947, 10316.988, 403.459, 52917.609 23/09/19,05:01:07,00,11,1, 11.9,1,1, 7.948, 10316.983, 403.459, 52917.609 23/09/19,05:01:07,01,11,1, 11.9,1,1, 7.948, 10316.890, 403.470, 52917.588 23/09/19,05:01:07,02,11,1, 11.9,1,1, 7.948, 10316.872, 403.481, 52917.580 23/09/19,05:01:07,03,11,1, 11.9,1,1, 7.948, 10316.811, 403.529, 52917.600 23/09/19,05:01:07,04,11,1, 11.9,1,1, 7.948, 10316.796, 403.520, 52917.586 23/09/19,05:01:07,05,11,1, 11.9,1,1, 7.948, 10316.778, 403.540, 52917.553 23/09/19,05:01:07,06,11,1, 11.9,1,1, 7.948, 10316.698, 403.536, 52917.549 23/09/19,05:01:07,07,11,1, 11.9,1,1, 7.948, 10316.673, 403.560, 52917.529 23/09/19,05:01:07,08,11,1, 11.9,1,1, 7.948, 10316.640, 403.525, 52917.503 23/09/19,05:01:07,09,11,1, 11.9,1,1, 7.948, 10316.602, 403.558, 52917.538 23/09/19,05:01:07,10,11,1, 11.9,1,1, 7.948, 10316.591, 403.561, 52917.534 23/09/19,05:01:07,11,11,1, 11.9,1,1, 7.948, 10316.560, 403.590, 52917.505 23/09/19,05:01:07,12,11,1, 11.9,1,1, 7.948, 10316.504, 403.599, 52917.503 23/09/19,05:01:07,13,11,1, 11.9,1,1, 7.948, 10316.476, 403.596, 52917.534 23/09/19,05:01:07,14,11,1, 11.9,1,1, 7.948, 10316.449, 403.634, 52917.495 23/09/19,05:01:07,15,11,1, 11.9,1,1, 7.948, 10316.391, 403.623, 52917.534 23/09/19,05:01:07,16,11,1, 11.9,1,1, 7.948, 10316.383, 403.633, 52917.521 23/09/19,05:01:07,17,11,1, 11.9,1,1, 7.948, 10316.349, 403.651, 52917.471 23/09/19,05:01:07,18,11,1, 11.9,1,1, 7.948, 10316.322, 403.675, 52917.456 23/09/19,05:01:07,19,11,1, 11.9,1,1, 7.948, 10316.294, 403.672, 52917.464 23/09/19,05:01:08,00,11,1, 11.9,1,1, 7.944, 10316.291, 403.672, 52917.464 23/09/19,05:01:08,01,11,1, 11.9,1,1, 7.944, 10316.224, 403.713, 52917.450 23/09/19,05:01:08,02,11,1, 11.9,1,1, 7.944, 10316.185, 403.692, 52917.455 23/09/19,05:01:08,03,11,1, 11.9,1,1, 7.944, 10316.177, 403.751, 52917.448 23/09/19,05:01:08,04,11,1, 11.9,1,1, 7.944, 10316.145, 403.749, 52917.408 23/09/19,05:01:08,05,11,1, 11.9,1,1, 7.944, 10316.136, 403.755, 52917.390 23/09/19,05:01:08,06,11,1, 11.9,1,1, 7.944, 10316.089, 403.772, 52917.398 23/09/19,05:01:08,07,11,1, 11.9,1,1, 7.944, 10316.081, 403.806, 52917.192 23/09/19,05:01:08,08,11,1, 11.9,1,1, 7.944, 10316.071, 403.852, 52917.358 23/09/19,05:01:08,09,11,1, 11.9,1,1, 7.944, 10316.037, 403.861, 52917.318 23/09/19,05:01:08,10,11,1, 11.9,1,1, 7.944, 10315.995, 403.923, 52917.315 23/09/19,05:01:08,11,11,1, 11.9,1,1, 7.944, 10315.975, 403.952, 52917.376 23/09/19,05:01:08,12,11,1, 11.9,1,1, 7.944, 10315.931, 404.000, 52917.396 23/09/19,05:01:08,13,11,1, 11.9,1,1, 7.944, 10315.917, 403.992, 52917.325 23/09/19,05:01:08,14,11,1, 11.9,1,1, 7.944, 10315.913, 404.046, 52917.423 23/09/19,05:01:08,15,11,1, 11.9,1,1, 7.944, 10315.853, 404.073, 52917.378 23/09/19,05:01:08,16,11,1, 11.9,1,1, 7.944, 10315.850, 404.114, 52917.291 23/09/19,05:01:08,17,11,1, 11.9,1,1, 7.944, 10315.805, 404.148, 52917.349 23/09/19,05:01:08,18,11,1, 11.9,1,1, 7.944, 10315.767, 404.192, 52917.330 23/09/19,05:01:08,19,11,1, 11.9,1,1, 7.944, 10315.772, 404.185, 52917.306 23/09/19,05:01:09,00,12,1, 11.9,1,1, 7.945, 10315.765, 404.185, 52917.306 23/09/19,05:01:09,01,12,1, 11.9,1,1, 7.945, 10315.705, 404.258, 52917.313 23/09/19,05:01:09,02,12,1, 11.9,1,1, 7.945, 10315.682, 404.300, 52917.287 23/09/19,05:01:09,03,12,1, 11.9,1,1, 7.945, 10315.660, 404.328, 52917.335 23/09/19,05:01:09,04,12,1, 11.9,1,1, 7.945, 10315.616, 404.386, 52917.303 23/09/19,05:01:09,05,12,1, 11.9,1,1, 7.945, 10315.597, 404.383, 52917.305 23/09/19,05:01:09,06,12,1, 11.9,1,1, 7.945, 10315.583, 404.424, 52917.318 23/09/19,05:01:09,07,12,1, 11.9,1,1, 7.945, 10315.523, 404.418, 52917.321 23/09/19,05:01:09,08,12,1, 11.9,1,1, 7.945, 10315.528, 404.475, 52917.282 23/09/19,05:01:09,09,12,1, 11.9,1,1, 7.945, 10315.476, 404.476, 52917.270 23/09/19,05:01:09,10,12,1, 11.9,1,1, 7.945, 10315.429, 404.480, 52917.304 23/09/19,05:01:09,11,12,1, 11.9,1,1, 7.945, 10315.421, 404.522, 52917.260 23/09/19,05:01:09,12,12,1, 11.9,1,1, 7.945, 10315.387, 404.513, 52917.251 23/09/19,05:01:09,13,12,1, 11.9,1,1, 7.945, 10315.354, 404.548, 52917.231 23/09/19,05:01:09,14,12,1, 11.9,1,1, 7.945, 10315.355, 404.545, 52917.256 23/09/19,05:01:09,15,12,1, 11.9,1,1, 7.945, 10315.321, 404.548, 52917.254 23/09/19,05:01:09,16,12,1, 11.9,1,1, 7.945, 10315.297, 404.586, 52917.202 23/09/19,05:01:09,17,12,1, 11.9,1,1, 7.945, 10315.249, 404.587, 52917.225 23/09/19,05:01:09,18,12,1, 11.9,1,1, 7.945, 10315.243, 404.572, 52917.167 23/09/19,05:01:09,19,12,1, 11.9,1,1, 7.945, 10315.191, 404.599, 52917.204 23/09/19,05:01:10,00,12,1, 11.8,1,1, 7.942, 10315.189, 404.599, 52917.204 23/09/19,05:01:10,01,12,1, 11.8,1,1, 7.942, 10315.144, 404.603, 52917.204 23/09/19,05:01:10,02,12,1, 11.8,1,1, 7.942, 10315.087, 404.616, 52917.151 23/09/19,05:01:10,03,12,1, 11.8,1,1, 7.942, 10315.069, 404.616, 52917.149 23/09/19,05:01:10,04,12,1, 11.8,1,1, 7.942, 10315.025, 404.650, 52917.141 23/09/19,05:01:10,05,12,1, 11.8,1,1, 7.942, 10314.971, 404.618, 52917.114 23/09/19,05:01:10,06,12,1, 11.8,1,1, 7.942, 10314.960, 404.649, 52917.112 23/09/19,05:01:10,07,12,1, 11.8,1,1, 7.942, 10314.921, 404.663, 52917.131 23/09/19,05:01:10,08,12,1, 11.8,1,1, 7.942, 10314.900, 404.665, 52917.104 23/09/19,05:01:10,09,12,1, 11.8,1,1, 7.942, 10314.848, 404.645, 52917.106 23/09/19,05:01:10,10,12,1, 11.8,1,1, 7.942, 10314.800, 404.657, 52917.058 23/09/19,05:01:10,11,12,1, 11.8,1,1, 7.942, 10314.796, 404.667, 52917.057 23/09/19,05:01:10,12,12,1, 11.8,1,1, 7.942, 10314.735, 404.671, 52917.045 23/09/19,05:01:10,13,12,1, 11.8,1,1, 7.942, 10314.703, 404.661, 52917.036 23/09/19,05:01:10,14,12,1, 11.8,1,1, 7.942, 10314.668, 404.686, 52917.020 23/09/19,05:01:10,15,12,1, 11.8,1,1, 7.942, 10314.650, 404.683, 52916.962 23/09/19,05:01:10,16,12,1, 11.8,1,1, 7.942, 10314.633, 404.696, 52916.958 23/09/19,05:01:10,17,12,1, 11.8,1,1, 7.942, 10314.581, 404.693, 52916.956 23/09/19,05:01:10,18,12,1, 11.8,1,1, 7.942, 10314.547, 404.701, 52916.952 23/09/19,05:01:10,19,12,1, 11.8,1,1, 7.942, 10314.534, 404.691, 52916.960 23/09/19,05:01:11,00,12,1, 11.9,1,1, 7.944, 10314.530, 404.691, 52916.960 23/09/19,05:01:11,01,12,1, 11.9,1,1, 7.944, 10314.451, 404.704, 52916.930 23/09/19,05:01:11,02,12,1, 11.9,1,1, 7.944, 10314.420, 404.736, 52916.894 23/09/19,05:01:11,03,12,1, 11.9,1,1, 7.944, 10314.400, 404.726, 52916.911 23/09/19,05:01:11,04,12,1, 11.9,1,1, 7.944, 10314.358, 404.708, 52916.867 23/09/19,05:01:11,05,12,1, 11.9,1,1, 7.944, 10314.352, 404.717, 52916.857 23/09/19,05:01:11,06,12,1, 11.9,1,1, 7.944, 10314.312, 404.727, 52916.876 23/09/19,05:01:11,07,12,1, 11.9,1,1, 7.944, 10314.284, 404.749, 52916.818 23/09/19,05:01:11,08,12,1, 11.9,1,1, 7.944, 10314.255, 404.736, 52916.803 23/09/19,05:01:11,09,12,1, 11.9,1,1, 7.944, 10314.212, 404.733, 52916.780 23/09/19,05:01:11,10,12,1, 11.9,1,1, 7.944, 10314.149, 404.721, 52916.812 23/09/19,05:01:11,11,12,1, 11.9,1,1, 7.944, 10314.135, 404.736, 52916.782 23/09/19,05:01:11,12,12,1, 11.9,1,1, 7.944, 10314.084, 404.730, 52916.783 23/09/19,05:01:11,13,12,1, 11.9,1,1, 7.944, 10314.068, 404.731, 52916.729 23/09/19,05:01:11,14,12,1, 11.9,1,1, 7.944, 10314.030, 404.740, 52916.729 23/09/19,05:01:11,15,12,1, 11.9,1,1, 7.944, 10313.971, 404.737, 52916.723 23/09/19,05:01:11,16,12,1, 11.9,1,1, 7.944, 10313.935, 404.714, 52916.722 23/09/19,05:01:11,17,12,1, 11.9,1,1, 7.944, 10313.910, 404.733, 52916.723 23/09/19,05:01:11,18,12,1, 11.9,1,1, 7.944, 10313.869, 404.730, 52916.726 23/09/19,05:01:11,19,12,1, 11.9,1,1, 7.944, 10313.815, 404.721, 52916.679 23/09/19,05:01:12,00,09,1, 11.9,1,1, 7.946, 10313.812, 404.721, 52916.679 23/09/19,05:01:12,01,09,1, 11.9,1,1, 7.946, 10313.723, 404.723, 52916.697 23/09/19,05:01:12,02,09,1, 11.9,1,1, 7.946, 10313.692, 404.705, 52916.678 23/09/19,05:01:12,03,09,1, 11.9,1,1, 7.946, 10313.650, 404.693, 52916.690 23/09/19,05:01:12,04,09,1, 11.9,1,1, 7.946, 10313.628, 404.734, 52916.669 23/09/19,05:01:12,05,09,1, 11.9,1,1, 7.946, 10313.578, 404.683, 52916.629 23/09/19,05:01:12,06,09,1, 11.9,1,1, 7.946, 10313.519, 404.695, 52916.621 23/09/19,05:01:12,07,09,1, 11.9,1,1, 7.946, 10313.485, 404.687, 52916.621 23/09/19,05:01:12,08,09,1, 11.9,1,1, 7.946, 10313.466, 404.685, 52916.585 23/09/19,05:01:12,09,09,1, 11.9,1,1, 7.946, 10313.387, 404.678, 52916.585 23/09/19,05:01:12,10,09,1, 11.9,1,1, 7.946, 10313.368, 404.691, 52916.545 23/09/19,05:01:12,11,09,1, 11.9,1,1, 7.946, 10313.312, 404.666, 52916.586 23/09/19,05:01:12,12,09,1, 11.9,1,1, 7.946, 10313.259, 404.682, 52916.551 23/09/19,05:01:12,13,09,1, 11.9,1,1, 7.946, 10313.210, 404.691, 52916.556 23/09/19,05:01:12,14,09,1, 11.9,1,1, 7.946, 10313.172, 404.683, 52916.534 23/09/19,05:01:12,15,09,1, 11.9,1,1, 7.946, 10313.120, 404.673, 52916.541 23/09/19,05:01:12,16,09,1, 11.9,1,1, 7.946, 10313.068, 404.659, 52916.524 23/09/19,05:01:12,17,09,1, 11.9,1,1, 7.946, 10313.015, 404.640, 52916.556 23/09/19,05:01:12,18,09,1, 11.9,1,1, 7.946, 10312.976, 404.652, 52916.503 23/09/19,05:01:12,19,09,1, 11.9,1,1, 7.946, 10312.950, 404.644, 52916.501 23/09/19,05:01:13,00,09,1, 11.9,1,1, 7.945, 10312.945, 404.644, 52916.501 23/09/19,05:01:13,01,09,1, 11.9,1,1, 7.945, 10312.848, 404.593, 52916.514 23/09/19,05:01:13,02,09,1, 11.9,1,1, 7.945, 10312.800, 404.573, 52916.439 23/09/19,05:01:13,03,09,1, 11.9,1,1, 7.945, 10312.734, 404.558, 52916.444 23/09/19,05:01:13,04,09,1, 11.9,1,1, 7.945, 10312.692, 404.537, 52916.381 23/09/19,05:01:13,05,09,1, 11.9,1,1, 7.945, 10312.653, 404.560, 52916.561 23/09/19,05:01:13,06,09,1, 11.9,1,1, 7.945, 10312.636, 404.549, 52916.451 23/09/19,05:01:13,07,09,1, 11.9,1,1, 7.945, 10312.542, 404.526, 52916.418 23/09/19,05:01:13,08,09,1, 11.9,1,1, 7.945, 10312.516, 404.531, 52916.355 23/09/19,05:01:13,09,09,1, 11.9,1,1, 7.945, 10312.472, 404.523, 52916.340 23/09/19,05:01:13,10,09,1, 11.9,1,1, 7.945, 10312.416, 404.517, 52916.364 23/09/19,05:01:13,11,09,1, 11.9,1,1, 7.945, 10312.397, 404.504, 52916.329 23/09/19,05:01:13,12,09,1, 11.9,1,1, 7.945, 10312.330, 404.530, 52916.328 23/09/19,05:01:13,13,09,1, 11.9,1,1, 7.945, 10312.303, 404.510, 52916.295 23/09/19,05:01:13,14,09,1, 11.9,1,1, 7.945, 10312.268, 404.514, 52916.276 23/09/19,05:01:13,15,09,1, 11.9,1,1, 7.945, 10312.221, 404.519, 52916.264 23/09/19,05:01:13,16,09,1, 11.9,1,1, 7.945, 10312.184, 404.520, 52916.274 23/09/19,05:01:13,17,09,1, 11.9,1,1, 7.945, 10312.143, 404.496, 52916.257 23/09/19,05:01:13,18,09,1, 11.9,1,1, 7.945, 10312.093, 404.524, 52916.247 23/09/19,05:01:13,19,09,1, 11.9,1,1, 7.945, 10312.037, 404.494, 52916.122 23/09/19,05:01:14,00,11,1, 11.8,1,1, 7.946, 10312.035, 404.494, 52916.122 23/09/19,05:01:14,01,11,1, 11.8,1,1, 7.946, 10312.003, 404.523, 52916.134 23/09/19,05:01:14,02,11,1, 11.8,1,1, 7.946, 10311.987, 404.518, 52916.184 23/09/19,05:01:14,03,11,1, 11.8,1,1, 7.946, 10311.913, 404.511, 52916.151 23/09/19,05:01:14,04,11,1, 11.8,1,1, 7.946, 10311.901, 404.518, 52916.188 23/09/19,05:01:14,05,11,1, 11.8,1,1, 7.946, 10311.843, 404.511, 52916.188 23/09/19,05:01:14,06,11,1, 11.8,1,1, 7.946, 10311.798, 404.524, 52916.135 23/09/19,05:01:14,07,11,1, 11.8,1,1, 7.946, 10311.767, 404.544, 52916.153 23/09/19,05:01:14,08,11,1, 11.8,1,1, 7.946, 10311.743, 404.528, 52916.118 23/09/19,05:01:14,09,11,1, 11.8,1,1, 7.946, 10311.694, 404.530, 52916.129 23/09/19,05:01:14,10,11,1, 11.8,1,1, 7.946, 10311.646, 404.531, 52916.065 23/09/19,05:01:14,11,11,1, 11.8,1,1, 7.946, 10311.612, 404.525, 52916.105 23/09/19,05:01:14,12,11,1, 11.8,1,1, 7.946, 10311.575, 404.536, 52916.042 23/09/19,05:01:14,13,11,1, 11.8,1,1, 7.946, 10311.573, 404.555, 52916.088 23/09/19,05:01:14,14,11,1, 11.8,1,1, 7.946, 10311.530, 404.543, 52916.012 23/09/19,05:01:14,15,11,1, 11.8,1,1, 7.946, 10311.474, 404.541, 52915.993 23/09/19,05:01:14,16,11,1, 11.8,1,1, 7.946, 10311.470, 404.542, 52915.974 23/09/19,05:01:14,17,11,1, 11.8,1,1, 7.946, 10311.440, 404.555, 52915.985 23/09/19,05:01:14,18,11,1, 11.8,1,1, 7.946, 10311.424, 404.543, 52915.997 23/09/19,05:01:14,19,11,1, 11.8,1,1, 7.946, 10311.384, 404.539, 52915.910 23/09/19,05:01:15,00,10,1, 11.7,1,1, 7.943, 10311.376, 404.539, 52915.910 23/09/19,05:01:15,01,10,1, 11.7,1,1, 7.943, 10311.317, 404.557, 52915.917 23/09/19,05:01:15,02,10,1, 11.7,1,1, 7.943, 10311.308, 404.565, 52915.907 23/09/19,05:01:15,03,10,1, 11.7,1,1, 7.943, 10311.243, 404.586, 52915.869 23/09/19,05:01:15,04,10,1, 11.7,1,1, 7.943, 10311.226, 404.604, 52915.870 23/09/19,05:01:15,05,10,1, 11.7,1,1, 7.943, 10311.199, 404.586, 52915.887 23/09/19,05:01:15,06,10,1, 11.7,1,1, 7.943, 10311.177, 404.618, 52915.830 23/09/19,05:01:15,07,10,1, 11.7,1,1, 7.943, 10311.149, 404.600, 52915.791 23/09/19,05:01:15,08,10,1, 11.7,1,1, 7.943, 10311.126, 404.618, 52915.820 23/09/19,05:01:15,09,10,1, 11.7,1,1, 7.943, 10311.089, 404.635, 52915.767 23/09/19,05:01:15,10,10,1, 11.7,1,1, 7.943, 10311.050, 404.633, 52915.789 23/09/19,05:01:15,11,10,1, 11.7,1,1, 7.943, 10311.030, 404.679, 52915.769 23/09/19,05:01:15,12,10,1, 11.7,1,1, 7.943, 10311.040, 404.661, 52915.737 23/09/19,05:01:15,13,10,1, 11.7,1,1, 7.943, 10310.979, 404.688, 52915.695 23/09/19,05:01:15,14,10,1, 11.7,1,1, 7.943, 10310.966, 404.712, 52915.713 23/09/19,05:01:15,15,10,1, 11.7,1,1, 7.943, 10310.948, 404.731, 52915.699 23/09/19,05:01:15,16,10,1, 11.7,1,1, 7.943, 10310.926, 404.728, 52915.710 23/09/19,05:01:15,17,10,1, 11.7,1,1, 7.943, 10310.895, 404.729, 52915.688 23/09/19,05:01:15,18,10,1, 11.7,1,1, 7.943, 10310.888, 404.744, 52915.621 23/09/19,05:01:15,19,10,1, 11.7,1,1, 7.943, 10310.884, 404.760, 52915.666 23/09/19,05:01:16,00,11,1, 11.8,1,1, 7.946, 10310.884, 404.760, 52915.666 23/09/19,05:01:16,01,11,1, 11.8,1,1, 7.946, 10310.869, 404.780, 52915.631 23/09/19,05:01:16,02,11,1, 11.8,1,1, 7.946, 10310.829, 404.795, 52915.598 23/09/19,05:01:16,03,11,1, 11.8,1,1, 7.946, 10310.825, 404.791, 52915.591 23/09/19,05:01:16,04,11,1, 11.8,1,1, 7.946, 10310.828, 404.812, 52915.571 23/09/19,05:01:16,05,11,1, 11.8,1,1, 7.946, 10310.812, 404.815, 52915.574 23/09/19,05:01:16,06,11,1, 11.8,1,1, 7.946, 10310.805, 404.847, 52915.514 23/09/19,05:01:16,07,11,1, 11.8,1,1, 7.946, 10310.806, 404.853, 52915.519 23/09/19,05:01:16,08,11,1, 11.8,1,1, 7.946, 10310.764, 404.860, 52915.478 23/09/19,05:01:16,09,11,1, 11.8,1,1, 7.946, 10310.771, 404.859, 52915.509 23/09/19,05:01:16,10,11,1, 11.8,1,1, 7.946, 10310.750, 404.882, 52915.460 23/09/19,05:01:16,11,11,1, 11.8,1,1, 7.946, 10310.740, 404.916, 52915.450 23/09/19,05:01:16,12,11,1, 11.8,1,1, 7.946, 10310.741, 404.906, 52915.430 23/09/19,05:01:16,13,11,1, 11.8,1,1, 7.946, 10310.736, 404.922, 52915.391 23/09/19,05:01:16,14,11,1, 11.8,1,1, 7.946, 10310.732, 404.931, 52915.391 23/09/19,05:01:16,15,11,1, 11.8,1,1, 7.946, 10310.723, 404.948, 52915.402 23/09/19,05:01:16,16,11,1, 11.8,1,1, 7.946, 10310.688, 404.961, 52915.392 23/09/19,05:01:16,17,11,1, 11.8,1,1, 7.946, 10310.678, 404.972, 52915.330 23/09/19,05:01:16,18,11,1, 11.8,1,1, 7.946, 10310.657, 404.972, 52915.333 23/09/19,05:01:16,19,11,1, 11.8,1,1, 7.946, 10310.629, 404.969, 52915.277 23/09/19,05:01:17,00,11,1, 11.9,1,1, 7.943, 10310.625, 404.969, 52915.277 23/09/19,05:01:17,01,11,1, 11.9,1,1, 7.943, 10310.643, 404.992, 52915.267 23/09/19,05:01:17,02,11,1, 11.9,1,1, 7.943, 10310.616, 404.991, 52915.259 23/09/19,05:01:17,03,11,1, 11.9,1,1, 7.943, 10310.581, 404.986, 52915.230 23/09/19,05:01:17,04,11,1, 11.9,1,1, 7.943, 10310.591, 405.000, 52915.232 23/09/19,05:01:17,05,11,1, 11.9,1,1, 7.943, 10310.573, 405.014, 52915.131 23/09/19,05:01:17,06,11,1, 11.9,1,1, 7.943, 10310.536, 405.005, 52915.137 23/09/19,05:01:17,07,11,1, 11.9,1,1, 7.943, 10310.515, 405.025, 52915.126 23/09/19,05:01:17,08,11,1, 11.9,1,1, 7.943, 10310.505, 405.002, 52915.102 23/09/19,05:01:17,09,11,1, 11.9,1,1, 7.943, 10310.480, 405.015, 52915.081 23/09/19,05:01:17,10,11,1, 11.9,1,1, 7.943, 10310.452, 405.006, 52915.067 23/09/19,05:01:17,11,11,1, 11.9,1,1, 7.943, 10310.444, 405.015, 52915.052 23/09/19,05:01:17,12,11,1, 11.9,1,1, 7.943, 10310.397, 405.006, 52915.115 23/09/19,05:01:17,13,11,1, 11.9,1,1, 7.943, 10310.359, 405.014, 52914.927 23/09/19,05:01:17,14,11,1, 11.9,1,1, 7.943, 10310.345, 404.997, 52914.925 23/09/19,05:01:17,15,11,1, 11.9,1,1, 7.943, 10310.328, 405.005, 52914.901 23/09/19,05:01:17,16,11,1, 11.9,1,1, 7.943, 10310.293, 404.979, 52914.908 23/09/19,05:01:17,17,11,1, 11.9,1,1, 7.943, 10310.286, 404.980, 52914.879 23/09/19,05:01:17,18,11,1, 11.9,1,1, 7.943, 10310.268, 404.952, 52914.896 23/09/19,05:01:17,19,11,1, 11.9,1,1, 7.943, 10310.231, 404.966, 52914.849 23/09/19,05:01:18,00,11,1, 11.8,1,1, 7.945, 10310.224, 404.966, 52914.849 23/09/19,05:01:18,01,11,1, 11.8,1,1, 7.945, 10310.185, 404.936, 52914.810 23/09/19,05:01:18,02,11,1, 11.8,1,1, 7.945, 10310.118, 404.910, 52914.801 23/09/19,05:01:18,03,11,1, 11.8,1,1, 7.945, 10310.125, 404.897, 52914.734 23/09/19,05:01:18,04,11,1, 11.8,1,1, 7.945, 10310.095, 404.895, 52914.738 23/09/19,05:01:18,05,11,1, 11.8,1,1, 7.945, 10310.063, 404.866, 52914.694 23/09/19,05:01:18,06,11,1, 11.8,1,1, 7.945, 10310.041, 404.824, 52914.621 23/09/19,05:01:18,07,11,1, 11.8,1,1, 7.945, 10310.016, 404.846, 52914.581 23/09/19,05:01:18,08,11,1, 11.8,1,1, 7.945, 10310.010, 404.825, 52914.593 23/09/19,05:01:18,09,11,1, 11.8,1,1, 7.945, 10309.970, 404.809, 52914.522 23/09/19,05:01:18,10,11,1, 11.8,1,1, 7.945, 10309.963, 404.797, 52914.508 23/09/19,05:01:18,11,11,1, 11.8,1,1, 7.945, 10309.919, 404.792, 52914.461 23/09/19,05:01:18,12,11,1, 11.8,1,1, 7.945, 10309.900, 404.794, 52914.436 23/09/19,05:01:18,13,11,1, 11.8,1,1, 7.945, 10309.855, 404.804, 52914.415 23/09/19,05:01:18,14,11,1, 11.8,1,1, 7.945, 10309.825, 404.768, 52914.397 23/09/19,05:01:18,15,11,1, 11.8,1,1, 7.945, 10309.809, 404.769, 52914.388 23/09/19,05:01:18,16,11,1, 11.8,1,1, 7.945, 10309.746, 404.747, 52914.284 23/09/19,05:01:18,17,11,1, 11.8,1,1, 7.945, 10309.722, 404.731, 52914.303 23/09/19,05:01:18,18,11,1, 11.8,1,1, 7.945, 10309.687, 404.745, 52914.285 23/09/19,05:01:18,19,11,1, 11.8,1,1, 7.945, 10309.670, 404.711, 52914.291 23/09/19,05:01:19,00,11,1, 12.0,1,1, 7.945, 10309.665, 404.711, 52914.291 23/09/19,05:01:19,01,11,1, 12.0,1,1, 7.945, 10309.613, 404.695, 52914.237 23/09/19,05:01:19,02,11,1, 12.0,1,1, 7.945, 10309.565, 404.660, 52914.183 23/09/19,05:01:19,03,11,1, 12.0,1,1, 7.945, 10309.534, 404.639, 52914.154 23/09/19,05:01:19,04,11,1, 12.0,1,1, 7.945, 10309.492, 404.643, 52914.103 23/09/19,05:01:19,05,11,1, 12.0,1,1, 7.945, 10309.481, 404.652, 52914.106 23/09/19,05:01:19,06,11,1, 12.0,1,1, 7.945, 10309.461, 404.606, 52914.099 23/09/19,05:01:19,07,11,1, 12.0,1,1, 7.945, 10309.453, 404.600, 52914.038 23/09/19,05:01:19,08,11,1, 12.0,1,1, 7.945, 10309.402, 404.583, 52914.054 23/09/19,05:01:19,09,11,1, 12.0,1,1, 7.945, 10309.397, 404.586, 52914.001 23/09/19,05:01:19,10,11,1, 12.0,1,1, 7.945, 10309.361, 404.582, 52913.996 23/09/19,05:01:19,11,11,1, 12.0,1,1, 7.945, 10309.324, 404.577, 52913.997 23/09/19,05:01:19,12,11,1, 12.0,1,1, 7.945, 10309.316, 404.569, 52913.960 23/09/19,05:01:19,13,11,1, 12.0,1,1, 7.945, 10309.273, 404.583, 52913.932 23/09/19,05:01:19,14,11,1, 12.0,1,1, 7.945, 10309.271, 404.573, 52913.919 23/09/19,05:01:19,15,11,1, 12.0,1,1, 7.945, 10309.243, 404.603, 52913.878 23/09/19,05:01:19,16,11,1, 12.0,1,1, 7.945, 10309.213, 404.573, 52913.828 23/09/19,05:01:19,17,11,1, 12.0,1,1, 7.945, 10309.211, 404.608, 52913.829 23/09/19,05:01:19,18,11,1, 12.0,1,1, 7.945, 10309.213, 404.618, 52913.858 23/09/19,05:01:19,19,11,1, 12.0,1,1, 7.945, 10309.175, 404.629, 52913.805 23/09/19,05:01:20,00,11,1, 11.9,1,1, 7.944, 10309.173, 404.629, 52913.805 23/09/19,05:01:20,01,11,1, 11.9,1,1, 7.944, 10309.149, 404.630, 52913.775 23/09/19,05:01:20,02,11,1, 11.9,1,1, 7.944, 10309.124, 404.662, 52913.787 23/09/19,05:01:20,03,11,1, 11.9,1,1, 7.944, 10309.106, 404.692, 52913.964 23/09/19,05:01:20,04,11,1, 11.9,1,1, 7.944, 10309.131, 404.670, 52913.686 23/09/19,05:01:20,05,11,1, 11.9,1,1, 7.944, 10309.118, 404.670, 52913.638 23/09/19,05:01:20,06,11,1, 11.9,1,1, 7.944, 10309.095, 404.691, 52913.648 23/09/19,05:01:20,07,11,1, 11.9,1,1, 7.944, 10309.057, 404.724, 52913.629 23/09/19,05:01:20,08,11,1, 11.9,1,1, 7.944, 10309.048, 404.731, 52913.615 23/09/19,05:01:20,09,11,1, 11.9,1,1, 7.944, 10309.058, 404.751, 52913.600 23/09/19,05:01:20,10,11,1, 11.9,1,1, 7.944, 10309.031, 404.748, 52913.569 23/09/19,05:01:20,11,11,1, 11.9,1,1, 7.944, 10309.026, 404.766, 52913.516 23/09/19,05:01:20,12,11,1, 11.9,1,1, 7.944, 10308.996, 404.793, 52913.528 23/09/19,05:01:20,13,11,1, 11.9,1,1, 7.944, 10309.023, 404.805, 52913.473 23/09/19,05:01:20,14,11,1, 11.9,1,1, 7.944, 10308.990, 404.834, 52913.458 23/09/19,05:01:20,15,11,1, 11.9,1,1, 7.944, 10308.962, 404.828, 52913.438 23/09/19,05:01:20,16,11,1, 11.9,1,1, 7.944, 10308.954, 404.855, 52913.434 23/09/19,05:01:20,17,11,1, 11.9,1,1, 7.944, 10308.961, 404.855, 52913.393 23/09/19,05:01:20,18,11,1, 11.9,1,1, 7.944, 10308.944, 404.885, 52913.395 23/09/19,05:01:20,19,11,1, 11.9,1,1, 7.944, 10308.902, 404.887, 52913.342 23/09/19,05:01:21,00,11,1, 11.9,1,1, 7.939, 10308.897, 404.887, 52913.342 23/09/19,05:01:21,01,11,1, 11.9,1,1, 7.939, 10308.893, 404.909, 52913.318 23/09/19,05:01:21,02,11,1, 11.9,1,1, 7.939, 10308.908, 404.933, 52913.384 23/09/19,05:01:21,03,11,1, 11.9,1,1, 7.939, 10308.827, 404.946, 52913.286 23/09/19,05:01:21,04,11,1, 11.9,1,1, 7.939, 10308.823, 404.957, 52913.306 23/09/19,05:01:21,05,11,1, 11.9,1,1, 7.939, 10308.817, 404.975, 52913.293 23/09/19,05:01:21,06,11,1, 11.9,1,1, 7.939, 10308.770, 404.957, 52913.228 23/09/19,05:01:21,07,11,1, 11.9,1,1, 7.939, 10308.771, 404.982, 52913.182 23/09/19,05:01:21,08,11,1, 11.9,1,1, 7.939, 10308.740, 404.992, 52913.169 23/09/19,05:01:21,09,11,1, 11.9,1,1, 7.939, 10308.761, 404.995, 52913.149 23/09/19,05:01:21,10,11,1, 11.9,1,1, 7.939, 10308.717, 405.006, 52913.110 23/09/19,05:01:21,11,11,1, 11.9,1,1, 7.939, 10308.707, 405.029, 52913.102 23/09/19,05:01:21,12,11,1, 11.9,1,1, 7.939, 10308.679, 405.019, 52913.051 23/09/19,05:01:21,13,11,1, 11.9,1,1, 7.939, 10308.657, 405.020, 52913.041 23/09/19,05:01:21,14,11,1, 11.9,1,1, 7.939, 10308.649, 405.024, 52913.051 23/09/19,05:01:21,15,11,1, 11.9,1,1, 7.939, 10308.644, 405.067, 52912.979 23/09/19,05:01:21,16,11,1, 11.9,1,1, 7.939, 10308.621, 405.046, 52912.955 23/09/19,05:01:21,17,11,1, 11.9,1,1, 7.939, 10308.609, 405.044, 52912.928 23/09/19,05:01:21,18,11,1, 11.9,1,1, 7.939, 10308.596, 405.053, 52912.905 23/09/19,05:01:21,19,11,1, 11.9,1,1, 7.939, 10308.573, 405.070, 52912.854 23/09/19,05:01:22,00,12,1, 11.8,1,1, 7.946, 10308.572, 405.070, 52912.854 23/09/19,05:01:22,01,12,1, 11.8,1,1, 7.946, 10308.551, 405.092, 52912.796 23/09/19,05:01:22,02,12,1, 11.8,1,1, 7.946, 10308.521, 405.112, 52912.789 23/09/19,05:01:22,03,12,1, 11.8,1,1, 7.946, 10308.513, 405.128, 52912.765 23/09/19,05:01:22,04,12,1, 11.8,1,1, 7.946, 10308.509, 405.175, 52912.763 23/09/19,05:01:22,05,12,1, 11.8,1,1, 7.946, 10308.454, 405.166, 52912.630 23/09/19,05:01:22,06,12,1, 11.8,1,1, 7.946, 10308.470, 405.157, 52912.735 23/09/19,05:01:22,07,12,1, 11.8,1,1, 7.946, 10308.466, 405.200, 52912.661 23/09/19,05:01:22,08,12,1, 11.8,1,1, 7.946, 10308.449, 405.213, 52912.631 23/09/19,05:01:22,09,12,1, 11.8,1,1, 7.946, 10308.429, 405.229, 52912.643 23/09/19,05:01:22,10,12,1, 11.8,1,1, 7.946, 10308.394, 405.255, 52912.648 23/09/19,05:01:22,11,12,1, 11.8,1,1, 7.946, 10308.377, 405.296, 52912.629 23/09/19,05:01:22,12,12,1, 11.8,1,1, 7.946, 10308.378, 405.313, 52912.597 23/09/19,05:01:22,13,12,1, 11.8,1,1, 7.946, 10308.360, 405.342, 52912.573 23/09/19,05:01:22,14,12,1, 11.8,1,1, 7.946, 10308.341, 405.361, 52912.506 23/09/19,05:01:22,15,12,1, 11.8,1,1, 7.946, 10308.307, 405.367, 52912.502 23/09/19,05:01:22,16,12,1, 11.8,1,1, 7.946, 10308.298, 405.397, 52912.472 23/09/19,05:01:22,17,12,1, 11.8,1,1, 7.946, 10308.268, 405.433, 52912.476 23/09/19,05:01:22,18,12,1, 11.8,1,1, 7.946, 10308.254, 405.461, 52912.463 23/09/19,05:01:22,19,12,1, 11.8,1,1, 7.946, 10308.216, 405.487, 52912.426 23/09/19,05:01:23,00,10,1, 11.8,1,1, 7.945, 10308.213, 405.487, 52912.426 23/09/19,05:01:23,01,10,1, 11.8,1,1, 7.945, 10308.183, 405.503, 52912.392 23/09/19,05:01:23,02,10,1, 11.8,1,1, 7.945, 10308.148, 405.532, 52912.413 23/09/19,05:01:23,03,10,1, 11.8,1,1, 7.945, 10308.117, 405.547, 52912.356 23/09/19,05:01:23,04,10,1, 11.8,1,1, 7.945, 10308.126, 405.519, 52912.354 23/09/19,05:01:23,05,10,1, 11.8,1,1, 7.945, 10308.099, 405.510, 52912.337 23/09/19,05:01:23,06,10,1, 11.8,1,1, 7.945, 10308.039, 405.534, 52912.290 23/09/19,05:01:23,07,10,1, 11.8,1,1, 7.945, 10308.032, 405.526, 52912.280 23/09/19,05:01:23,08,10,1, 11.8,1,1, 7.945, 10308.010, 405.550, 52912.221 23/09/19,05:01:23,09,10,1, 11.8,1,1, 7.945, 10307.980, 405.548, 52912.209 23/09/19,05:01:23,10,10,1, 11.8,1,1, 7.945, 10307.957, 405.544, 52912.197 23/09/19,05:01:23,11,10,1, 11.8,1,1, 7.945, 10307.931, 405.575, 52912.175 23/09/19,05:01:23,12,10,1, 11.8,1,1, 7.945, 10307.915, 405.574, 52912.133 23/09/19,05:01:23,13,10,1, 11.8,1,1, 7.945, 10307.885, 405.562, 52912.115 23/09/19,05:01:23,14,10,1, 11.8,1,1, 7.945, 10307.874, 405.560, 52912.127 23/09/19,05:01:23,15,10,1, 11.8,1,1, 7.945, 10307.855, 405.557, 52912.105 23/09/19,05:01:23,16,10,1, 11.8,1,1, 7.945, 10307.827, 405.575, 52912.086 23/09/19,05:01:23,17,10,1, 11.8,1,1, 7.945, 10307.840, 405.561, 52912.042 23/09/19,05:01:23,18,10,1, 11.8,1,1, 7.945, 10307.794, 405.570, 52912.021 23/09/19,05:01:23,19,10,1, 11.8,1,1, 7.945, 10307.778, 405.546, 52911.979 23/09/19,05:01:24,00,12,1, 11.8,1,1, 7.947, 10307.771, 405.546, 52911.979 23/09/19,05:01:24,01,12,1, 11.8,1,1, 7.947, 10307.743, 405.544, 52911.923 23/09/19,05:01:24,02,12,1, 11.8,1,1, 7.947, 10307.722, 405.562, 52911.897 23/09/19,05:01:24,03,12,1, 11.8,1,1, 7.947, 10307.716, 405.563, 52911.903 23/09/19,05:01:24,04,12,1, 11.8,1,1, 7.947, 10307.710, 405.575, 52911.876 23/09/19,05:01:24,05,12,1, 11.8,1,1, 7.947, 10307.686, 405.583, 52911.822 23/09/19,05:01:24,06,12,1, 11.8,1,1, 7.947, 10307.678, 405.567, 52911.812 23/09/19,05:01:24,07,12,1, 11.8,1,1, 7.947, 10307.666, 405.582, 52911.761 23/09/19,05:01:24,08,12,1, 11.8,1,1, 7.947, 10307.612, 405.570, 52911.755 23/09/19,05:01:24,09,12,1, 11.8,1,1, 7.947, 10307.618, 405.561, 52911.757 23/09/19,05:01:24,10,12,1, 11.8,1,1, 7.947, 10307.591, 405.545, 52911.708 23/09/19,05:01:24,11,12,1, 11.8,1,1, 7.947, 10307.554, 405.537, 52911.689 23/09/19,05:01:24,12,12,1, 11.8,1,1, 7.947, 10307.511, 405.523, 52911.667 23/09/19,05:01:24,13,12,1, 11.8,1,1, 7.947, 10307.540, 405.526, 52911.629 23/09/19,05:01:24,14,12,1, 11.8,1,1, 7.947, 10307.505, 405.508, 52911.591 23/09/19,05:01:24,15,12,1, 11.8,1,1, 7.947, 10307.499, 405.499, 52911.578 23/09/19,05:01:24,16,12,1, 11.8,1,1, 7.947, 10307.475, 405.498, 52911.551 23/09/19,05:01:24,17,12,1, 11.8,1,1, 7.947, 10307.456, 405.478, 52911.502 23/09/19,05:01:24,18,12,1, 11.8,1,1, 7.947, 10307.431, 405.471, 52911.519 23/09/19,05:01:24,19,12,1, 11.8,1,1, 7.947, 10307.447, 405.456, 52911.461 23/09/19,05:01:25,00,11,1, 11.9,1,1, 7.944, 10307.446, 405.456, 52911.461 23/09/19,05:01:25,01,11,1, 11.9,1,1, 7.944, 10307.401, 405.432, 52911.390 23/09/19,05:01:25,02,11,1, 11.9,1,1, 7.944, 10307.419, 405.428, 52911.385 23/09/19,05:01:25,03,11,1, 11.9,1,1, 7.944, 10307.379, 405.410, 52911.379 23/09/19,05:01:25,04,11,1, 11.9,1,1, 7.944, 10307.367, 405.412, 52911.339 23/09/19,05:01:25,05,11,1, 11.9,1,1, 7.944, 10307.374, 405.427, 52911.280 23/09/19,05:01:25,06,11,1, 11.9,1,1, 7.944, 10307.363, 405.384, 52911.304 23/09/19,05:01:25,07,11,1, 11.9,1,1, 7.944, 10307.363, 405.381, 52911.292 23/09/19,05:01:25,08,11,1, 11.9,1,1, 7.944, 10307.349, 405.397, 52911.236 23/09/19,05:01:25,09,11,1, 11.9,1,1, 7.944, 10307.333, 405.378, 52911.193 23/09/19,05:01:25,10,11,1, 11.9,1,1, 7.944, 10307.339, 405.388, 52911.186 23/09/19,05:01:25,11,11,1, 11.9,1,1, 7.944, 10307.344, 405.375, 52911.181 23/09/19,05:01:25,12,11,1, 11.9,1,1, 7.944, 10307.342, 405.367, 52911.109 23/09/19,05:01:25,13,11,1, 11.9,1,1, 7.944, 10307.313, 405.372, 52911.073 23/09/19,05:01:25,14,11,1, 11.9,1,1, 7.944, 10307.317, 405.363, 52911.073 23/09/19,05:01:25,15,11,1, 11.9,1,1, 7.944, 10307.325, 405.381, 52911.036 23/09/19,05:01:25,16,11,1, 11.9,1,1, 7.944, 10307.305, 405.370, 52911.039 23/09/19,05:01:25,17,11,1, 11.9,1,1, 7.944, 10307.277, 405.404, 52911.009 23/09/19,05:01:25,18,11,1, 11.9,1,1, 7.944, 10307.304, 405.403, 52911.027 23/09/19,05:01:25,19,11,1, 11.9,1,1, 7.944, 10307.291, 405.399, 52910.947 23/09/19,05:01:26,00,12,1, 11.8,1,1, 7.941, 10307.287, 405.399, 52910.947 23/09/19,05:01:26,01,12,1, 11.8,1,1, 7.941, 10307.286, 405.417, 52910.877 23/09/19,05:01:26,02,12,1, 11.8,1,1, 7.941, 10307.278, 405.430, 52910.915 23/09/19,05:01:26,03,12,1, 11.8,1,1, 7.941, 10307.239, 405.435, 52910.862 23/09/19,05:01:26,04,12,1, 11.8,1,1, 7.941, 10307.250, 405.437, 52910.857 23/09/19,05:01:26,05,12,1, 11.8,1,1, 7.941, 10307.278, 405.460, 52910.850 23/09/19,05:01:26,06,12,1, 11.8,1,1, 7.941, 10307.246, 405.464, 52910.832 23/09/19,05:01:26,07,12,1, 11.8,1,1, 7.941, 10307.248, 405.476, 52910.824 23/09/19,05:01:26,08,12,1, 11.8,1,1, 7.941, 10307.229, 405.473, 52910.800 23/09/19,05:01:26,09,12,1, 11.8,1,1, 7.941, 10307.251, 405.469, 52910.776 23/09/19,05:01:26,10,12,1, 11.8,1,1, 7.941, 10307.225, 405.486, 52910.738 23/09/19,05:01:26,11,12,1, 11.8,1,1, 7.941, 10307.223, 405.488, 52910.713 23/09/19,05:01:26,12,12,1, 11.8,1,1, 7.941, 10307.228, 405.479, 52910.699 23/09/19,05:01:26,13,12,1, 11.8,1,1, 7.941, 10307.230, 405.483, 52910.719 23/09/19,05:01:26,14,12,1, 11.8,1,1, 7.941, 10307.225, 405.486, 52910.640 23/09/19,05:01:26,15,12,1, 11.8,1,1, 7.941, 10307.226, 405.491, 52910.620 23/09/19,05:01:26,16,12,1, 11.8,1,1, 7.941, 10307.245, 405.517, 52910.613 23/09/19,05:01:26,17,12,1, 11.8,1,1, 7.941, 10307.234, 405.503, 52910.614 23/09/19,05:01:26,18,12,1, 11.8,1,1, 7.941, 10307.244, 405.516, 52910.534 23/09/19,05:01:26,19,12,1, 11.8,1,1, 7.941, 10307.241, 405.494, 52910.561 23/09/19,05:01:27,00,12,1, 11.8,1,1, 7.941, 10307.237, 405.494, 52910.561 23/09/19,05:01:27,01,12,1, 11.8,1,1, 7.941, 10307.253, 405.482, 52910.504 23/09/19,05:01:27,02,12,1, 11.8,1,1, 7.941, 10307.264, 405.482, 52910.486 23/09/19,05:01:27,03,12,1, 11.8,1,1, 7.941, 10307.269, 405.479, 52910.411 23/09/19,05:01:27,04,12,1, 11.8,1,1, 7.941, 10307.285, 405.483, 52910.420 23/09/19,05:01:27,05,12,1, 11.8,1,1, 7.941, 10307.255, 405.468, 52910.388 23/09/19,05:01:27,06,12,1, 11.8,1,1, 7.941, 10307.282, 405.462, 52910.373 23/09/19,05:01:27,07,12,1, 11.8,1,1, 7.941, 10307.302, 405.466, 52910.356 23/09/19,05:01:27,08,12,1, 11.8,1,1, 7.941, 10307.274, 405.448, 52910.340 23/09/19,05:01:27,09,12,1, 11.8,1,1, 7.941, 10307.283, 405.467, 52910.296 23/09/19,05:01:27,10,12,1, 11.8,1,1, 7.941, 10307.274, 405.441, 52910.277 23/09/19,05:01:27,11,12,1, 11.8,1,1, 7.941, 10307.304, 405.431, 52910.230 23/09/19,05:01:27,12,12,1, 11.8,1,1, 7.941, 10307.296, 405.436, 52910.224 23/09/19,05:01:27,13,12,1, 11.8,1,1, 7.941, 10307.330, 405.440, 52910.218 23/09/19,05:01:27,14,12,1, 11.8,1,1, 7.941, 10307.343, 405.412, 52910.197 23/09/19,05:01:27,15,12,1, 11.8,1,1, 7.941, 10307.352, 405.432, 52910.125 23/09/19,05:01:27,16,12,1, 11.8,1,1, 7.941, 10307.352, 405.450, 52910.072 23/09/19,05:01:27,17,12,1, 11.8,1,1, 7.941, 10307.344, 405.408, 52910.074 23/09/19,05:01:27,18,12,1, 11.8,1,1, 7.941, 10307.353, 405.414, 52910.042 23/09/19,05:01:27,19,12,1, 11.8,1,1, 7.941, 10307.359, 405.417, 52910.055 23/09/19,05:01:28,00,11,1, 11.8,1,1, 7.940, 10307.354, 405.417, 52910.055 23/09/19,05:01:28,01,11,1, 11.8,1,1, 7.940, 10307.401, 405.397, 52909.975 23/09/19,05:01:28,02,11,1, 11.8,1,1, 7.940, 10307.400, 405.423, 52909.978 23/09/19,05:01:28,03,11,1, 11.8,1,1, 7.940, 10307.409, 405.400, 52909.945 23/09/19,05:01:28,04,11,1, 11.8,1,1, 7.940, 10307.396, 405.413, 52909.907 23/09/19,05:01:28,05,11,1, 11.8,1,1, 7.940, 10307.430, 405.412, 52909.873 23/09/19,05:01:28,06,11,1, 11.8,1,1, 7.940, 10307.446, 405.417, 52909.880 23/09/19,05:01:28,07,11,1, 11.8,1,1, 7.940, 10307.429, 405.411, 52909.822 23/09/19,05:01:28,08,11,1, 11.8,1,1, 7.940, 10307.431, 405.422, 52909.800 23/09/19,05:01:28,09,11,1, 11.8,1,1, 7.940, 10307.450, 405.429, 52909.814 23/09/19,05:01:28,10,11,1, 11.8,1,1, 7.940, 10307.443, 405.442, 52909.820 23/09/19,05:01:28,11,11,1, 11.8,1,1, 7.940, 10307.440, 405.450, 52909.775 23/09/19,05:01:28,12,11,1, 11.8,1,1, 7.940, 10307.426, 405.467, 52909.749 23/09/19,05:01:28,13,11,1, 11.8,1,1, 7.940, 10307.451, 405.475, 52909.723 23/09/19,05:01:28,14,11,1, 11.8,1,1, 7.940, 10307.445, 405.469, 52909.692 23/09/19,05:01:28,15,11,1, 11.8,1,1, 7.940, 10307.443, 405.472, 52909.655 23/09/19,05:01:28,16,11,1, 11.8,1,1, 7.940, 10307.436, 405.496, 52909.664 23/09/19,05:01:28,17,11,1, 11.8,1,1, 7.940, 10307.427, 405.492, 52909.649 23/09/19,05:01:28,18,11,1, 11.8,1,1, 7.940, 10307.430, 405.501, 52909.616 23/09/19,05:01:28,19,11,1, 11.8,1,1, 7.940, 10307.417, 405.519, 52909.610 23/09/19,05:01:29,00,12,1, 11.9,1,1, 7.940, 10307.412, 405.519, 52909.610 23/09/19,05:01:29,01,12,1, 11.9,1,1, 7.940, 10307.415, 405.511, 52909.522 23/09/19,05:01:29,02,12,1, 11.9,1,1, 7.940, 10307.412, 405.532, 52909.522 23/09/19,05:01:29,03,12,1, 11.9,1,1, 7.940, 10307.416, 405.529, 52909.488 23/09/19,05:01:29,04,12,1, 11.9,1,1, 7.940, 10307.383, 405.524, 52909.738 23/09/19,05:01:29,05,12,1, 11.9,1,1, 7.940, 10307.422, 405.524, 52909.518 23/09/19,05:01:29,06,12,1, 11.9,1,1, 7.940, 10307.422, 405.544, 52909.464 23/09/19,05:01:29,07,12,1, 11.9,1,1, 7.940, 10307.399, 405.522, 52909.436 23/09/19,05:01:29,08,12,1, 11.9,1,1, 7.940, 10307.427, 405.548, 52909.431 23/09/19,05:01:29,09,12,1, 11.9,1,1, 7.940, 10307.404, 405.574, 52909.416 23/09/19,05:01:29,10,12,1, 11.9,1,1, 7.940, 10307.418, 405.605, 52909.366 23/09/19,05:01:29,11,12,1, 11.9,1,1, 7.940, 10307.444, 405.580, 52909.360 23/09/19,05:01:29,12,12,1, 11.9,1,1, 7.940, 10307.437, 405.583, 52909.317 23/09/19,05:01:29,13,12,1, 11.9,1,1, 7.940, 10307.438, 405.598, 52909.292 23/09/19,05:01:29,14,12,1, 11.9,1,1, 7.940, 10307.443, 405.584, 52909.301 23/09/19,05:01:29,15,12,1, 11.9,1,1, 7.940, 10307.441, 405.594, 52909.287 23/09/19,05:01:29,16,12,1, 11.9,1,1, 7.940, 10307.452, 405.622, 52909.243 23/09/19,05:01:29,17,12,1, 11.9,1,1, 7.940, 10307.449, 405.623, 52909.255 23/09/19,05:01:29,18,12,1, 11.9,1,1, 7.940, 10307.460, 405.629, 52909.208 23/09/19,05:01:29,19,12,1, 11.9,1,1, 7.940, 10307.455, 405.653, 52909.176 23/09/19,05:01:30,00,12,1, 11.9,1,1, 7.938, 10307.454, 405.653, 52909.176 23/09/19,05:01:30,01,12,1, 11.9,1,1, 7.938, 10307.496, 405.665, 52909.147 23/09/19,05:01:30,02,12,1, 11.9,1,1, 7.938, 10307.501, 405.694, 52909.158 23/09/19,05:01:30,03,12,1, 11.9,1,1, 7.938, 10307.506, 405.688, 52909.139 23/09/19,05:01:30,04,12,1, 11.9,1,1, 7.938, 10307.538, 405.706, 52909.101 23/09/19,05:01:30,05,12,1, 11.9,1,1, 7.938, 10307.520, 405.742, 52909.073 23/09/19,05:01:30,06,12,1, 11.9,1,1, 7.938, 10307.521, 405.738, 52909.087 23/09/19,05:01:30,07,12,1, 11.9,1,1, 7.938, 10307.515, 405.795, 52909.039 23/09/19,05:01:30,08,12,1, 11.9,1,1, 7.938, 10307.539, 405.800, 52909.100 23/09/19,05:01:30,09,12,1, 11.9,1,1, 7.938, 10307.537, 405.829, 52908.979 23/09/19,05:01:30,10,12,1, 11.9,1,1, 7.938, 10307.539, 405.860, 52909.057 23/09/19,05:01:30,11,12,1, 11.9,1,1, 7.938, 10307.550, 405.854, 52908.999 23/09/19,05:01:30,12,12,1, 11.9,1,1, 7.938, 10307.554, 405.926, 52909.022 23/09/19,05:01:30,13,12,1, 11.9,1,1, 7.938, 10307.580, 405.960, 52909.017 23/09/19,05:01:30,14,12,1, 11.9,1,1, 7.938, 10307.579, 405.986, 52908.979 23/09/19,05:01:30,15,12,1, 11.9,1,1, 7.938, 10307.631, 406.023, 52908.994 23/09/19,05:01:30,16,12,1, 11.9,1,1, 7.938, 10307.618, 406.081, 52908.996 23/09/19,05:01:30,17,12,1, 11.9,1,1, 7.938, 10307.610, 406.100, 52908.981 23/09/19,05:01:30,18,12,1, 11.9,1,1, 7.938, 10307.611, 406.164, 52908.991 23/09/19,05:01:30,19,12,1, 11.9,1,1, 7.938, 10307.615, 406.196, 52909.010 23/09/19,05:01:31,00,11,1, 11.9,1,1, 7.940, 10307.612, 406.196, 52909.010 23/09/19,05:01:31,01,11,1, 11.9,1,1, 7.940, 10307.623, 406.261, 52908.961 23/09/19,05:01:31,02,11,1, 11.9,1,1, 7.940, 10307.612, 406.299, 52908.988 23/09/19,05:01:31,03,11,1, 11.9,1,1, 7.940, 10307.592, 406.319, 52908.967 23/09/19,05:01:31,04,11,1, 11.9,1,1, 7.940, 10307.615, 406.357, 52908.927 23/09/19,05:01:31,05,11,1, 11.9,1,1, 7.940, 10307.565, 406.406, 52909.142 23/09/19,05:01:31,06,11,1, 11.9,1,1, 7.940, 10307.560, 406.435, 52908.996 23/09/19,05:01:31,07,11,1, 11.9,1,1, 7.940, 10307.573, 406.464, 52908.937 23/09/19,05:01:31,08,11,1, 11.9,1,1, 7.940, 10307.569, 406.455, 52908.924 23/09/19,05:01:31,09,11,1, 11.9,1,1, 7.940, 10307.566, 406.503, 52908.918 23/09/19,05:01:31,10,11,1, 11.9,1,1, 7.940, 10307.541, 406.531, 52908.913 23/09/19,05:01:31,11,11,1, 11.9,1,1, 7.940, 10307.547, 406.530, 52908.893 23/09/19,05:01:31,12,11,1, 11.9,1,1, 7.940, 10307.523, 406.553, 52908.875 23/09/19,05:01:31,13,11,1, 11.9,1,1, 7.940, 10307.535, 406.583, 52908.896 23/09/19,05:01:31,14,11,1, 11.9,1,1, 7.940, 10307.543, 406.597, 52908.869 23/09/19,05:01:31,15,11,1, 11.9,1,1, 7.940, 10307.545, 406.603, 52908.868 23/09/19,05:01:31,16,11,1, 11.9,1,1, 7.940, 10307.551, 406.597, 52908.700 23/09/19,05:01:31,17,11,1, 11.9,1,1, 7.940, 10307.476, 406.640, 52908.831 23/09/19,05:01:31,18,11,1, 11.9,1,1, 7.940, 10307.504, 406.630, 52908.817 23/09/19,05:01:31,19,11,1, 11.9,1,1, 7.940, 10307.526, 406.633, 52908.733 23/09/19,05:01:32,00,11,1, 11.8,1,1, 7.945, 10307.521, 406.633, 52908.733 23/09/19,05:01:32,01,11,1, 11.8,1,1, 7.945, 10307.493, 406.640, 52908.743 23/09/19,05:01:32,02,11,1, 11.8,1,1, 7.945, 10307.489, 406.658, 52908.726 23/09/19,05:01:32,03,11,1, 11.8,1,1, 7.945, 10307.475, 406.658, 52908.734 23/09/19,05:01:32,04,11,1, 11.8,1,1, 7.945, 10307.478, 406.679, 52908.741 23/09/19,05:01:32,05,11,1, 11.8,1,1, 7.945, 10307.444, 406.697, 52908.733 23/09/19,05:01:32,06,11,1, 11.8,1,1, 7.945, 10307.457, 406.699, 52908.710 23/09/19,05:01:32,07,11,1, 11.8,1,1, 7.945, 10307.469, 406.712, 52908.670 23/09/19,05:01:32,08,11,1, 11.8,1,1, 7.945, 10307.437, 406.714, 52908.676 23/09/19,05:01:32,09,11,1, 11.8,1,1, 7.945, 10307.474, 406.746, 52908.653 23/09/19,05:01:32,10,11,1, 11.8,1,1, 7.945, 10307.476, 406.717, 52908.626 23/09/19,05:01:32,11,11,1, 11.8,1,1, 7.945, 10307.475, 406.760, 52908.625 23/09/19,05:01:32,12,11,1, 11.8,1,1, 7.945, 10307.486, 406.796, 52908.605 23/09/19,05:01:32,13,11,1, 11.8,1,1, 7.945, 10307.484, 406.793, 52908.559 23/09/19,05:01:32,14,11,1, 11.8,1,1, 7.945, 10307.495, 406.815, 52908.547 23/09/19,05:01:32,15,11,1, 11.8,1,1, 7.945, 10307.513, 406.833, 52908.513 23/09/19,05:01:32,16,11,1, 11.8,1,1, 7.945, 10307.494, 406.854, 52908.556 23/09/19,05:01:32,17,11,1, 11.8,1,1, 7.945, 10307.508, 406.877, 52908.515 23/09/19,05:01:32,18,11,1, 11.8,1,1, 7.945, 10307.525, 406.901, 52908.487 23/09/19,05:01:32,19,11,1, 11.8,1,1, 7.945, 10307.547, 406.928, 52908.503 23/09/19,05:01:33,00,11,1, 11.9,1,1, 7.948, 10307.546, 406.928, 52908.503 23/09/19,05:01:33,01,11,1, 11.9,1,1, 7.948, 10307.536, 407.001, 52908.451 23/09/19,05:01:33,02,11,1, 11.9,1,1, 7.948, 10307.571, 407.017, 52908.438 23/09/19,05:01:33,03,11,1, 11.9,1,1, 7.948, 10307.576, 407.052, 52908.402 23/09/19,05:01:33,04,11,1, 11.9,1,1, 7.948, 10307.579, 407.073, 52908.384 23/09/19,05:01:33,05,11,1, 11.9,1,1, 7.948, 10307.612, 407.101, 52908.382 23/09/19,05:01:33,06,11,1, 11.9,1,1, 7.948, 10307.612, 407.132, 52908.368 23/09/19,05:01:33,07,11,1, 11.9,1,1, 7.948, 10307.620, 407.157, 52908.323 23/09/19,05:01:33,08,11,1, 11.9,1,1, 7.948, 10307.642, 407.205, 52908.310 23/09/19,05:01:33,09,11,1, 11.9,1,1, 7.948, 10307.648, 407.225, 52908.318 23/09/19,05:01:33,10,11,1, 11.9,1,1, 7.948, 10307.658, 407.240, 52908.244 23/09/19,05:01:33,11,11,1, 11.9,1,1, 7.948, 10307.681, 407.278, 52908.288 23/09/19,05:01:33,12,11,1, 11.9,1,1, 7.948, 10307.689, 407.324, 52908.253 23/09/19,05:01:33,13,11,1, 11.9,1,1, 7.948, 10307.707, 407.361, 52908.266 23/09/19,05:01:33,14,11,1, 11.9,1,1, 7.948, 10307.733, 407.382, 52908.214 23/09/19,05:01:33,15,11,1, 11.9,1,1, 7.948, 10307.751, 407.396, 52908.239 23/09/19,05:01:33,16,11,1, 11.9,1,1, 7.948, 10307.775, 407.453, 52908.223 23/09/19,05:01:33,17,11,1, 11.9,1,1, 7.948, 10307.779, 407.501, 52908.192 23/09/19,05:01:33,18,11,1, 11.9,1,1, 7.948, 10307.797, 407.517, 52908.184 23/09/19,05:01:33,19,11,1, 11.9,1,1, 7.948, 10307.812, 407.544, 52908.174 23/09/19,05:01:34,00,11,1, 11.8,1,1, 7.942, 10307.804, 407.544, 52908.174 23/09/19,05:01:34,01,11,1, 11.8,1,1, 7.942, 10307.851, 407.617, 52908.151 23/09/19,05:01:34,02,11,1, 11.8,1,1, 7.942, 10307.867, 407.646, 52908.135 23/09/19,05:01:34,03,11,1, 11.8,1,1, 7.942, 10307.878, 407.662, 52908.113 23/09/19,05:01:34,04,11,1, 11.8,1,1, 7.942, 10307.898, 407.724, 52908.091 23/09/19,05:01:34,05,11,1, 11.8,1,1, 7.942, 10307.901, 407.730, 52908.094 23/09/19,05:01:34,06,11,1, 11.8,1,1, 7.942, 10307.930, 407.744, 52908.075 23/09/19,05:01:34,07,11,1, 11.8,1,1, 7.942, 10307.932, 407.797, 52908.039 23/09/19,05:01:34,08,11,1, 11.8,1,1, 7.942, 10307.924, 407.814, 52908.028 23/09/19,05:01:34,09,11,1, 11.8,1,1, 7.942, 10307.944, 407.835, 52908.016 23/09/19,05:01:34,10,11,1, 11.8,1,1, 7.942, 10307.959, 407.871, 52907.988 23/09/19,05:01:34,11,11,1, 11.8,1,1, 7.942, 10307.966, 407.874, 52908.009 23/09/19,05:01:34,12,11,1, 11.8,1,1, 7.942, 10307.971, 407.897, 52907.967 23/09/19,05:01:34,13,11,1, 11.8,1,1, 7.942, 10307.996, 407.910, 52907.709 23/09/19,05:01:34,14,11,1, 11.8,1,1, 7.942, 10307.951, 407.976, 52908.068 23/09/19,05:01:34,15,11,1, 11.8,1,1, 7.942, 10307.965, 407.991, 52908.003 23/09/19,05:01:34,16,11,1, 11.8,1,1, 7.942, 10308.000, 407.995, 52907.978 23/09/19,05:01:34,17,11,1, 11.8,1,1, 7.942, 10308.006, 408.034, 52907.960 23/09/19,05:01:34,18,11,1, 11.8,1,1, 7.942, 10308.021, 408.066, 52907.916 23/09/19,05:01:34,19,11,1, 11.8,1,1, 7.942, 10308.033, 408.073, 52907.917 23/09/19,05:01:35,00,11,1, 12.0,1,1, 7.943, 10308.030, 408.073, 52907.917 23/09/19,05:01:35,01,11,1, 12.0,1,1, 7.943, 10308.056, 408.131, 52907.898 23/09/19,05:01:35,02,11,1, 12.0,1,1, 7.943, 10308.056, 408.158, 52907.836 23/09/19,05:01:35,03,11,1, 12.0,1,1, 7.943, 10308.036, 408.174, 52907.840 23/09/19,05:01:35,04,11,1, 12.0,1,1, 7.943, 10308.075, 408.218, 52907.842 23/09/19,05:01:35,05,11,1, 12.0,1,1, 7.943, 10308.060, 408.242, 52907.799 23/09/19,05:01:35,06,11,1, 12.0,1,1, 7.943, 10308.059, 408.258, 52907.794 23/09/19,05:01:35,07,11,1, 12.0,1,1, 7.943, 10308.076, 408.282, 52907.768 23/09/19,05:01:35,08,11,1, 12.0,1,1, 7.943, 10308.084, 408.325, 52907.765 23/09/19,05:01:35,09,11,1, 12.0,1,1, 7.943, 10308.081, 408.355, 52907.732 23/09/19,05:01:35,10,11,1, 12.0,1,1, 7.943, 10308.060, 408.366, 52907.740 23/09/19,05:01:35,11,11,1, 12.0,1,1, 7.943, 10308.099, 408.423, 52907.716 23/09/19,05:01:35,12,11,1, 12.0,1,1, 7.943, 10308.078, 408.415, 52907.697 23/09/19,05:01:35,13,11,1, 12.0,1,1, 7.943, 10308.064, 408.429, 52907.551 23/09/19,05:01:35,14,11,1, 12.0,1,1, 7.943, 10308.107, 408.478, 52907.702 23/09/19,05:01:35,15,11,1, 12.0,1,1, 7.943, 10308.059, 408.504, 52907.632 23/09/19,05:01:35,16,11,1, 12.0,1,1, 7.943, 10308.040, 408.551, 52907.620 23/09/19,05:01:35,17,11,1, 12.0,1,1, 7.943, 10308.046, 408.555, 52907.656 23/09/19,05:01:35,18,11,1, 12.0,1,1, 7.943, 10308.041, 408.608, 52907.661 23/09/19,05:01:35,19,11,1, 12.0,1,1, 7.943, 10308.033, 408.639, 52907.593 23/09/19,05:01:36,00,11,1, 11.9,1,1, 7.944, 10308.030, 408.639, 52907.593 23/09/19,05:01:36,01,11,1, 11.9,1,1, 7.944, 10308.034, 408.722, 52907.613 23/09/19,05:01:36,02,11,1, 11.9,1,1, 7.944, 10308.042, 408.770, 52907.579 23/09/19,05:01:36,03,11,1, 11.9,1,1, 7.944, 10308.037, 408.782, 52907.611 23/09/19,05:01:36,04,11,1, 11.9,1,1, 7.944, 10308.037, 408.830, 52907.598 23/09/19,05:01:36,05,11,1, 11.9,1,1, 7.944, 10308.032, 408.870, 52907.569 23/09/19,05:01:36,06,11,1, 11.9,1,1, 7.944, 10308.021, 408.922, 52907.544 23/09/19,05:01:36,07,11,1, 11.9,1,1, 7.944, 10308.040, 408.966, 52907.576 23/09/19,05:01:36,08,11,1, 11.9,1,1, 7.944, 10308.059, 409.017, 52907.543 23/09/19,05:01:36,09,11,1, 11.9,1,1, 7.944, 10308.035, 409.052, 52907.543 23/09/19,05:01:36,10,11,1, 11.9,1,1, 7.944, 10308.066, 409.108, 52907.553 23/09/19,05:01:36,11,11,1, 11.9,1,1, 7.944, 10308.047, 409.146, 52907.576 23/09/19,05:01:36,12,11,1, 11.9,1,1, 7.944, 10308.069, 409.240, 52907.573 23/09/19,05:01:36,13,11,1, 11.9,1,1, 7.944, 10308.092, 409.267, 52907.608 23/09/19,05:01:36,14,11,1, 11.9,1,1, 7.944, 10308.107, 409.315, 52907.547 23/09/19,05:01:36,15,11,1, 11.9,1,1, 7.944, 10308.131, 409.372, 52907.417 23/09/19,05:01:36,16,11,1, 11.9,1,1, 7.944, 10308.116, 409.455, 52907.595 23/09/19,05:01:36,17,11,1, 11.9,1,1, 7.944, 10308.108, 409.494, 52907.625 23/09/19,05:01:36,18,11,1, 11.9,1,1, 7.944, 10308.151, 409.549, 52907.642 23/09/19,05:01:36,19,11,1, 11.9,1,1, 7.944, 10308.161, 409.586, 52907.633 23/09/19,05:01:37,00,11,1, 11.9,1,1, 7.942, 10308.155, 409.586, 52907.633 23/09/19,05:01:37,01,11,1, 11.9,1,1, 7.942, 10308.204, 409.685, 52907.632 23/09/19,05:01:37,02,11,1, 11.9,1,1, 7.942, 10308.186, 409.760, 52907.636 23/09/19,05:01:37,03,11,1, 11.9,1,1, 7.942, 10308.213, 409.801, 52907.644 23/09/19,05:01:37,04,11,1, 11.9,1,1, 7.942, 10308.210, 409.863, 52907.669 23/09/19,05:01:37,05,11,1, 11.9,1,1, 7.942, 10308.217, 409.936, 52907.667 23/09/19,05:01:37,06,11,1, 11.9,1,1, 7.942, 10308.210, 409.982, 52907.677 23/09/19,05:01:37,07,11,1, 11.9,1,1, 7.942, 10308.246, 410.027, 52907.656 23/09/19,05:01:37,08,11,1, 11.9,1,1, 7.942, 10308.238, 410.056, 52907.659 23/09/19,05:01:37,09,11,1, 11.9,1,1, 7.942, 10308.250, 410.097, 52907.670 23/09/19,05:01:37,10,11,1, 11.9,1,1, 7.942, 10308.262, 410.141, 52907.636 23/09/19,05:01:37,11,11,1, 11.9,1,1, 7.942, 10308.258, 410.172, 52907.661 23/09/19,05:01:37,12,11,1, 11.9,1,1, 7.942, 10308.242, 410.221, 52907.700 23/09/19,05:01:37,13,11,1, 11.9,1,1, 7.942, 10308.240, 410.236, 52907.655 23/09/19,05:01:37,14,11,1, 11.9,1,1, 7.942, 10308.218, 410.309, 52907.647 23/09/19,05:01:37,15,11,1, 11.9,1,1, 7.942, 10308.205, 410.376, 52907.658 23/09/19,05:01:37,16,11,1, 11.9,1,1, 7.942, 10308.215, 410.367, 52907.625 23/09/19,05:01:37,17,11,1, 11.9,1,1, 7.942, 10308.208, 410.381, 52907.643 23/09/19,05:01:37,18,11,1, 11.9,1,1, 7.942, 10308.181, 410.421, 52907.589 23/09/19,05:01:37,19,11,1, 11.9,1,1, 7.942, 10308.162, 410.439, 52907.638 23/09/19,05:01:38,00,11,1, 11.9,1,1, 7.941, 10308.155, 410.439, 52907.638 23/09/19,05:01:38,01,11,1, 11.9,1,1, 7.941, 10308.123, 410.482, 52907.613 23/09/19,05:01:38,02,11,1, 11.9,1,1, 7.941, 10308.075, 410.511, 52907.607 23/09/19,05:01:38,03,11,1, 11.9,1,1, 7.941, 10308.069, 410.530, 52907.586 23/09/19,05:01:38,04,11,1, 11.9,1,1, 7.941, 10308.043, 410.565, 52907.602 23/09/19,05:01:38,05,11,1, 11.9,1,1, 7.941, 10308.021, 410.582, 52907.609 23/09/19,05:01:38,06,11,1, 11.9,1,1, 7.941, 10308.009, 410.598, 52907.526 23/09/19,05:01:38,07,11,1, 11.9,1,1, 7.941, 10307.967, 410.622, 52907.516 23/09/19,05:01:38,08,11,1, 11.9,1,1, 7.941, 10307.912, 410.673, 52907.489 23/09/19,05:01:38,09,11,1, 11.9,1,1, 7.941, 10307.928, 410.680, 52907.498 23/09/19,05:01:38,10,11,1, 11.9,1,1, 7.941, 10307.862, 410.699, 52907.505 23/09/19,05:01:38,11,11,1, 11.9,1,1, 7.941, 10307.873, 410.742, 52907.473 23/09/19,05:01:38,12,11,1, 11.9,1,1, 7.941, 10307.895, 410.783, 52907.640 23/09/19,05:01:38,13,11,1, 11.9,1,1, 7.941, 10307.813, 410.802, 52907.437 23/09/19,05:01:38,14,11,1, 11.9,1,1, 7.941, 10307.779, 410.843, 52907.452 23/09/19,05:01:38,15,11,1, 11.9,1,1, 7.941, 10307.760, 410.872, 52907.440 23/09/19,05:01:38,16,11,1, 11.9,1,1, 7.941, 10307.740, 410.907, 52907.431 23/09/19,05:01:38,17,11,1, 11.9,1,1, 7.941, 10307.702, 410.921, 52907.445 23/09/19,05:01:38,18,11,1, 11.9,1,1, 7.941, 10307.718, 410.967, 52907.443 23/09/19,05:01:38,19,11,1, 11.9,1,1, 7.941, 10307.677, 410.988, 52907.407 23/09/19,05:01:39,00,11,1, 11.9,1,1, 7.943, 10307.671, 410.988, 52907.407 23/09/19,05:01:39,01,11,1, 11.9,1,1, 7.943, 10307.635, 411.034, 52907.419 23/09/19,05:01:39,02,11,1, 11.9,1,1, 7.943, 10307.611, 411.093, 52907.365 23/09/19,05:01:39,03,11,1, 11.9,1,1, 7.943, 10307.579, 411.123, 52907.418 23/09/19,05:01:39,04,11,1, 11.9,1,1, 7.943, 10307.580, 411.157, 52907.421 23/09/19,05:01:39,05,11,1, 11.9,1,1, 7.943, 10307.536, 411.219, 52907.394 23/09/19,05:01:39,06,11,1, 11.9,1,1, 7.943, 10307.533, 411.210, 52907.364 23/09/19,05:01:39,07,11,1, 11.9,1,1, 7.943, 10307.502, 411.262, 52907.309 23/09/19,05:01:39,08,11,1, 11.9,1,1, 7.943, 10307.471, 411.303, 52907.347 23/09/19,05:01:39,09,11,1, 11.9,1,1, 7.943, 10307.458, 411.348, 52907.326 23/09/19,05:01:39,10,11,1, 11.9,1,1, 7.943, 10307.453, 411.364, 52907.308 23/09/19,05:01:39,11,11,1, 11.9,1,1, 7.943, 10307.456, 411.397, 52907.283 23/09/19,05:01:39,12,11,1, 11.9,1,1, 7.943, 10307.422, 411.427, 52907.275 23/09/19,05:01:39,13,11,1, 11.9,1,1, 7.943, 10307.390, 411.485, 52907.269 23/09/19,05:01:39,14,11,1, 11.9,1,1, 7.943, 10307.374, 411.537, 52907.259 23/09/19,05:01:39,15,11,1, 11.9,1,1, 7.943, 10307.364, 411.583, 52907.227 23/09/19,05:01:39,16,11,1, 11.9,1,1, 7.943, 10307.364, 411.606, 52907.244 23/09/19,05:01:39,17,11,1, 11.9,1,1, 7.943, 10307.361, 411.668, 52907.278 23/09/19,05:01:39,18,11,1, 11.9,1,1, 7.943, 10307.333, 411.710, 52907.220 23/09/19,05:01:39,19,11,1, 11.9,1,1, 7.943, 10307.332, 411.730, 52907.199 23/09/19,05:01:40,00,11,1, 11.9,1,1, 7.942, 10307.329, 411.730, 52907.199 23/09/19,05:01:40,01,11,1, 11.9,1,1, 7.942, 10307.312, 411.823, 52907.176 23/09/19,05:01:40,02,11,1, 11.9,1,1, 7.942, 10307.258, 411.866, 52907.191 23/09/19,05:01:40,03,11,1, 11.9,1,1, 7.942, 10307.278, 411.930, 52907.171 23/09/19,05:01:40,04,11,1, 11.9,1,1, 7.942, 10307.267, 411.974, 52907.191 23/09/19,05:01:40,05,11,1, 11.9,1,1, 7.942, 10307.270, 412.024, 52907.143 23/09/19,05:01:40,06,11,1, 11.9,1,1, 7.942, 10307.247, 412.063, 52907.120 23/09/19,05:01:40,07,11,1, 11.9,1,1, 7.942, 10307.237, 412.132, 52907.116 23/09/19,05:01:40,08,11,1, 11.9,1,1, 7.942, 10307.258, 412.172, 52907.121 23/09/19,05:01:40,09,11,1, 11.9,1,1, 7.942, 10307.243, 412.222, 52907.121 23/09/19,05:01:40,10,11,1, 11.9,1,1, 7.942, 10307.250, 412.292, 52907.100 23/09/19,05:01:40,11,11,1, 11.9,1,1, 7.942, 10307.237, 412.348, 52907.109 23/09/19,05:01:40,12,11,1, 11.9,1,1, 7.942, 10307.233, 412.397, 52907.094 23/09/19,05:01:40,13,11,1, 11.9,1,1, 7.942, 10307.241, 412.449, 52907.118 23/09/19,05:01:40,14,11,1, 11.9,1,1, 7.942, 10307.256, 412.523, 52907.085 23/09/19,05:01:40,15,11,1, 11.9,1,1, 7.942, 10307.254, 412.567, 52907.099 23/09/19,05:01:40,16,11,1, 11.9,1,1, 7.942, 10307.250, 412.635, 52907.067 23/09/19,05:01:40,17,11,1, 11.9,1,1, 7.942, 10307.245, 412.672, 52907.069 23/09/19,05:01:40,18,11,1, 11.9,1,1, 7.942, 10307.241, 412.763, 52907.067 23/09/19,05:01:40,19,11,1, 11.9,1,1, 7.942, 10307.235, 412.807, 52907.025 23/09/19,05:01:41,00,12,1, 11.9,1,1, 7.942, 10307.229, 412.807, 52907.025 23/09/19,05:01:41,01,12,1, 11.9,1,1, 7.942, 10307.233, 412.938, 52907.075 23/09/19,05:01:41,02,12,1, 11.9,1,1, 7.942, 10307.214, 413.004, 52907.069 23/09/19,05:01:41,03,12,1, 11.9,1,1, 7.942, 10307.201, 413.040, 52907.068 23/09/19,05:01:41,04,12,1, 11.9,1,1, 7.942, 10307.201, 413.084, 52907.081 23/09/19,05:01:41,05,12,1, 11.9,1,1, 7.942, 10307.180, 413.163, 52907.094 23/09/19,05:01:41,06,12,1, 11.9,1,1, 7.942, 10307.161, 413.201, 52907.044 23/09/19,05:01:41,07,12,1, 11.9,1,1, 7.942, 10307.176, 413.266, 52907.058 23/09/19,05:01:41,08,12,1, 11.9,1,1, 7.942, 10307.147, 413.311, 52907.045 23/09/19,05:01:41,09,12,1, 11.9,1,1, 7.942, 10307.145, 413.366, 52907.048 23/09/19,05:01:41,10,12,1, 11.9,1,1, 7.942, 10307.111, 413.422, 52907.040 23/09/19,05:01:41,11,12,1, 11.9,1,1, 7.942, 10307.122, 413.476, 52907.032 23/09/19,05:01:41,12,12,1, 11.9,1,1, 7.942, 10307.099, 413.525, 52907.033 23/09/19,05:01:41,13,12,1, 11.9,1,1, 7.942, 10307.084, 413.574, 52907.039 23/09/19,05:01:41,14,12,1, 11.9,1,1, 7.942, 10307.044, 413.629, 52907.006 23/09/19,05:01:41,15,12,1, 11.9,1,1, 7.942, 10307.075, 413.706, 52907.048 23/09/19,05:01:41,16,12,1, 11.9,1,1, 7.942, 10307.031, 413.759, 52907.036 23/09/19,05:01:41,17,12,1, 11.9,1,1, 7.942, 10307.009, 413.828, 52906.979 23/09/19,05:01:41,18,12,1, 11.9,1,1, 7.942, 10306.977, 413.859, 52907.030 23/09/19,05:01:41,19,12,1, 11.9,1,1, 7.942, 10306.971, 413.898, 52906.998 23/09/19,05:01:42,00,11,1, 11.9,1,1, 7.940, 10306.970, 413.898, 52906.998 23/09/19,05:01:42,01,11,1, 11.9,1,1, 7.940, 10306.955, 414.002, 52907.043 23/09/19,05:01:42,02,11,1, 11.9,1,1, 7.940, 10306.935, 414.016, 52907.011 23/09/19,05:01:42,03,11,1, 11.9,1,1, 7.940, 10306.896, 414.073, 52907.004 23/09/19,05:01:42,04,11,1, 11.9,1,1, 7.940, 10306.877, 414.141, 52906.992 23/09/19,05:01:42,05,11,1, 11.9,1,1, 7.940, 10306.849, 414.198, 52907.000 23/09/19,05:01:42,06,11,1, 11.9,1,1, 7.940, 10306.858, 414.230, 52907.046 23/09/19,05:01:42,07,11,1, 11.9,1,1, 7.940, 10306.812, 414.292, 52906.996 23/09/19,05:01:42,08,11,1, 11.9,1,1, 7.940, 10306.784, 414.324, 52906.996 23/09/19,05:01:42,09,11,1, 11.9,1,1, 7.940, 10306.770, 414.371, 52907.001 23/09/19,05:01:42,10,11,1, 11.9,1,1, 7.940, 10306.745, 414.430, 52907.006 23/09/19,05:01:42,11,11,1, 11.9,1,1, 7.940, 10306.708, 414.477, 52906.970 23/09/19,05:01:42,12,11,1, 11.9,1,1, 7.940, 10306.700, 414.513, 52906.971 23/09/19,05:01:42,13,11,1, 11.9,1,1, 7.940, 10306.694, 414.568, 52906.947 23/09/19,05:01:42,14,11,1, 11.9,1,1, 7.940, 10306.656, 414.604, 52906.953 23/09/19,05:01:42,15,11,1, 11.9,1,1, 7.940, 10306.623, 414.656, 52906.955 23/09/19,05:01:42,16,11,1, 11.9,1,1, 7.940, 10306.606, 414.696, 52906.925 23/09/19,05:01:42,17,11,1, 11.9,1,1, 7.940, 10306.593, 414.755, 52906.944 23/09/19,05:01:42,18,11,1, 11.9,1,1, 7.940, 10306.551, 414.786, 52906.929 23/09/19,05:01:42,19,11,1, 11.9,1,1, 7.940, 10306.553, 414.850, 52906.897 23/09/19,05:01:43,00,11,1, 11.9,1,1, 7.940, 10306.553, 414.850, 52906.897 23/09/19,05:01:43,01,11,1, 11.9,1,1, 7.940, 10306.484, 414.930, 52906.895 23/09/19,05:01:43,02,11,1, 11.9,1,1, 7.940, 10306.445, 414.971, 52906.912 23/09/19,05:01:43,03,11,1, 11.9,1,1, 7.940, 10306.414, 415.011, 52906.874 23/09/19,05:01:43,04,11,1, 11.9,1,1, 7.940, 10306.394, 415.066, 52906.881 23/09/19,05:01:43,05,11,1, 11.9,1,1, 7.940, 10306.362, 415.084, 52906.889 23/09/19,05:01:43,06,11,1, 11.9,1,1, 7.940, 10306.342, 415.129, 52906.847 23/09/19,05:01:43,07,11,1, 11.9,1,1, 7.940, 10306.334, 415.159, 52906.881 23/09/19,05:01:43,08,11,1, 11.9,1,1, 7.940, 10306.315, 415.197, 52906.844 23/09/19,05:01:43,09,11,1, 11.9,1,1, 7.940, 10306.261, 415.243, 52906.823 23/09/19,05:01:43,10,11,1, 11.9,1,1, 7.940, 10306.275, 415.289, 52906.838 23/09/19,05:01:43,11,11,1, 11.9,1,1, 7.940, 10306.236, 415.292, 52906.817 23/09/19,05:01:43,12,11,1, 11.9,1,1, 7.940, 10306.218, 415.338, 52906.793 23/09/19,05:01:43,13,11,1, 11.9,1,1, 7.940, 10306.186, 415.363, 52906.759 23/09/19,05:01:43,14,11,1, 11.9,1,1, 7.940, 10306.189, 415.389, 52906.780 23/09/19,05:01:43,15,11,1, 11.9,1,1, 7.940, 10306.145, 415.403, 52906.776 23/09/19,05:01:43,16,11,1, 11.9,1,1, 7.940, 10306.145, 415.443, 52906.748 23/09/19,05:01:43,17,11,1, 11.9,1,1, 7.940, 10306.128, 415.423, 52906.713 23/09/19,05:01:43,18,11,1, 11.9,1,1, 7.940, 10306.105, 415.457, 52906.728 23/09/19,05:01:43,19,11,1, 11.9,1,1, 7.940, 10306.109, 415.469, 52906.696 23/09/19,05:01:44,00,09,1, 11.9,1,1, 7.941, 10306.102, 415.469, 52906.696 23/09/19,05:01:44,01,09,1, 11.9,1,1, 7.941, 10306.046, 415.509, 52906.661 23/09/19,05:01:44,02,09,1, 11.9,1,1, 7.941, 10306.062, 415.507, 52906.606 23/09/19,05:01:44,03,09,1, 11.9,1,1, 7.941, 10306.026, 415.524, 52906.640 23/09/19,05:01:44,04,09,1, 11.9,1,1, 7.941, 10306.028, 415.523, 52906.610 23/09/19,05:01:44,05,09,1, 11.9,1,1, 7.941, 10305.996, 415.536, 52906.567 23/09/19,05:01:44,06,09,1, 11.9,1,1, 7.941, 10305.967, 415.518, 52906.522 23/09/19,05:01:44,07,09,1, 11.9,1,1, 7.941, 10305.954, 415.556, 52906.548 23/09/19,05:01:44,08,09,1, 11.9,1,1, 7.941, 10305.940, 415.548, 52906.509 23/09/19,05:01:44,09,09,1, 11.9,1,1, 7.941, 10305.955, 415.559, 52906.520 23/09/19,05:01:44,10,09,1, 11.9,1,1, 7.941, 10305.915, 415.555, 52906.477 23/09/19,05:01:44,11,09,1, 11.9,1,1, 7.941, 10305.891, 415.551, 52906.470 23/09/19,05:01:44,12,09,1, 11.9,1,1, 7.941, 10305.880, 415.597, 52906.446 23/09/19,05:01:44,13,09,1, 11.9,1,1, 7.941, 10305.849, 415.593, 52906.396 23/09/19,05:01:44,14,09,1, 11.9,1,1, 7.941, 10305.840, 415.604, 52906.398 23/09/19,05:01:44,15,09,1, 11.9,1,1, 7.941, 10305.815, 415.634, 52906.374 23/09/19,05:01:44,16,09,1, 11.9,1,1, 7.941, 10305.817, 415.628, 52906.339 23/09/19,05:01:44,17,09,1, 11.9,1,1, 7.941, 10305.789, 415.672, 52906.301 23/09/19,05:01:44,18,09,1, 11.9,1,1, 7.941, 10305.799, 415.667, 52906.298 23/09/19,05:01:44,19,09,1, 11.9,1,1, 7.941, 10305.784, 415.691, 52906.264 23/09/19,05:01:45,00,11,1, 11.8,1,1, 7.942, 10305.777, 415.691, 52906.264 23/09/19,05:01:45,01,11,1, 11.8,1,1, 7.942, 10305.772, 415.737, 52905.975 23/09/19,05:01:45,02,11,1, 11.8,1,1, 7.942, 10305.740, 415.773, 52906.229 23/09/19,05:01:45,03,11,1, 11.8,1,1, 7.942, 10305.703, 415.790, 52906.244 23/09/19,05:01:45,04,11,1, 11.8,1,1, 7.942, 10305.720, 415.815, 52906.225 23/09/19,05:01:45,05,11,1, 11.8,1,1, 7.942, 10305.712, 415.850, 52906.186 23/09/19,05:01:45,06,11,1, 11.8,1,1, 7.942, 10305.711, 415.868, 52906.132 23/09/19,05:01:45,07,11,1, 11.8,1,1, 7.942, 10305.690, 415.882, 52906.152 23/09/19,05:01:45,08,11,1, 11.8,1,1, 7.942, 10305.658, 415.905, 52906.112 23/09/19,05:01:45,09,11,1, 11.8,1,1, 7.942, 10305.653, 415.925, 52906.096 23/09/19,05:01:45,10,11,1, 11.8,1,1, 7.942, 10305.612, 415.944, 52906.061 23/09/19,05:01:45,11,11,1, 11.8,1,1, 7.942, 10305.610, 415.988, 52906.054 23/09/19,05:01:45,12,11,1, 11.8,1,1, 7.942, 10305.584, 415.997, 52906.003 23/09/19,05:01:45,13,11,1, 11.8,1,1, 7.942, 10305.578, 416.051, 52906.020 23/09/19,05:01:45,14,11,1, 11.8,1,1, 7.942, 10305.571, 416.082, 52906.005 23/09/19,05:01:45,15,11,1, 11.8,1,1, 7.942, 10305.543, 416.093, 52905.965 23/09/19,05:01:45,16,11,1, 11.8,1,1, 7.942, 10305.545, 416.132, 52905.975 23/09/19,05:01:45,17,11,1, 11.8,1,1, 7.942, 10305.529, 416.175, 52905.951 23/09/19,05:01:45,18,11,1, 11.8,1,1, 7.942, 10305.501, 416.185, 52905.994 23/09/19,05:01:45,19,11,1, 11.8,1,1, 7.942, 10305.473, 416.219, 52905.920 23/09/19,05:01:46,00,10,1, 11.8,1,1, 7.940, 10305.468, 416.219, 52905.920 23/09/19,05:01:46,01,10,1, 11.8,1,1, 7.940, 10305.423, 416.305, 52905.896 23/09/19,05:01:46,02,10,1, 11.8,1,1, 7.940, 10305.402, 416.343, 52905.916 23/09/19,05:01:46,03,10,1, 11.8,1,1, 7.940, 10305.382, 416.381, 52905.890 23/09/19,05:01:46,04,10,1, 11.8,1,1, 7.940, 10305.349, 416.422, 52905.878 23/09/19,05:01:46,05,10,1, 11.8,1,1, 7.940, 10305.327, 416.444, 52905.883 23/09/19,05:01:46,06,10,1, 11.8,1,1, 7.940, 10305.308, 416.483, 52905.882 23/09/19,05:01:46,07,10,1, 11.8,1,1, 7.940, 10305.258, 416.520, 52905.837 23/09/19,05:01:46,08,10,1, 11.8,1,1, 7.940, 10305.251, 416.558, 52905.811 23/09/19,05:01:46,09,10,1, 11.8,1,1, 7.940, 10305.232, 416.585, 52905.844 23/09/19,05:01:46,10,10,1, 11.8,1,1, 7.940, 10305.206, 416.616, 52905.875 23/09/19,05:01:46,11,10,1, 11.8,1,1, 7.940, 10305.150, 416.668, 52905.749 23/09/19,05:01:46,12,10,1, 11.8,1,1, 7.940, 10305.144, 416.699, 52905.754 23/09/19,05:01:46,13,10,1, 11.8,1,1, 7.940, 10305.106, 416.746, 52905.754 23/09/19,05:01:46,14,10,1, 11.8,1,1, 7.940, 10305.102, 416.772, 52905.750 23/09/19,05:01:46,15,10,1, 11.8,1,1, 7.940, 10305.071, 416.808, 52905.723 23/09/19,05:01:46,16,10,1, 11.8,1,1, 7.940, 10305.071, 416.850, 52905.672 23/09/19,05:01:46,17,10,1, 11.8,1,1, 7.940, 10305.045, 416.876, 52905.709 23/09/19,05:01:46,18,10,1, 11.8,1,1, 7.940, 10304.992, 416.913, 52905.683 23/09/19,05:01:46,19,10,1, 11.8,1,1, 7.940, 10304.986, 416.959, 52905.706 23/09/19,05:01:47,00,10,1, 11.8,1,1, 7.943, 10304.984, 416.959, 52905.706 23/09/19,05:01:47,01,10,1, 11.8,1,1, 7.943, 10304.920, 417.020, 52905.704 23/09/19,05:01:47,02,10,1, 11.8,1,1, 7.943, 10304.934, 417.080, 52905.648 23/09/19,05:01:47,03,10,1, 11.8,1,1, 7.943, 10304.878, 417.098, 52905.608 23/09/19,05:01:47,04,10,1, 11.8,1,1, 7.943, 10304.862, 417.140, 52905.603 23/09/19,05:01:47,05,10,1, 11.8,1,1, 7.943, 10304.854, 417.160, 52905.646 23/09/19,05:01:47,06,10,1, 11.8,1,1, 7.943, 10304.806, 417.200, 52905.603 23/09/19,05:01:47,07,10,1, 11.8,1,1, 7.943, 10304.803, 417.231, 52905.576 23/09/19,05:01:47,08,10,1, 11.8,1,1, 7.943, 10304.781, 417.271, 52905.561 23/09/19,05:01:47,09,10,1, 11.8,1,1, 7.943, 10304.747, 417.271, 52905.497 23/09/19,05:01:47,10,10,1, 11.8,1,1, 7.943, 10304.747, 417.322, 52905.509 23/09/19,05:01:47,11,10,1, 11.8,1,1, 7.943, 10304.722, 417.345, 52905.511 23/09/19,05:01:47,12,10,1, 11.8,1,1, 7.943, 10304.715, 417.386, 52905.537 23/09/19,05:01:47,13,10,1, 11.8,1,1, 7.943, 10304.710, 417.417, 52905.499 23/09/19,05:01:47,14,10,1, 11.8,1,1, 7.943, 10304.680, 417.441, 52905.462 23/09/19,05:01:47,15,10,1, 11.8,1,1, 7.943, 10304.666, 417.482, 52905.440 23/09/19,05:01:47,16,10,1, 11.8,1,1, 7.943, 10304.664, 417.512, 52905.425 23/09/19,05:01:47,17,10,1, 11.8,1,1, 7.943, 10304.653, 417.559, 52905.442 23/09/19,05:01:47,18,10,1, 11.8,1,1, 7.943, 10304.617, 417.601, 52905.372 23/09/19,05:01:47,19,10,1, 11.8,1,1, 7.943, 10304.597, 417.606, 52905.413 23/09/19,05:01:48,00,09,1, 11.9,1,1, 7.945, 10304.592, 417.606, 52905.413 23/09/19,05:01:48,01,09,1, 11.9,1,1, 7.945, 10304.589, 417.664, 52905.312 23/09/19,05:01:48,02,09,1, 11.9,1,1, 7.945, 10304.555, 417.709, 52905.308 23/09/19,05:01:48,03,09,1, 11.9,1,1, 7.945, 10304.558, 417.755, 52905.295 23/09/19,05:01:48,04,09,1, 11.9,1,1, 7.945, 10304.555, 417.761, 52905.308 23/09/19,05:01:48,05,09,1, 11.9,1,1, 7.945, 10304.548, 417.790, 52905.267 23/09/19,05:01:48,06,09,1, 11.9,1,1, 7.945, 10304.533, 417.845, 52905.256 23/09/19,05:01:48,07,09,1, 11.9,1,1, 7.945, 10304.515, 417.827, 52905.227 23/09/19,05:01:48,08,09,1, 11.9,1,1, 7.945, 10304.507, 417.872, 52905.236 23/09/19,05:01:48,09,09,1, 11.9,1,1, 7.945, 10304.492, 417.919, 52905.210 23/09/19,05:01:48,10,09,1, 11.9,1,1, 7.945, 10304.486, 417.934, 52905.225 23/09/19,05:01:48,11,09,1, 11.9,1,1, 7.945, 10304.464, 417.966, 52905.183 23/09/19,05:01:48,12,09,1, 11.9,1,1, 7.945, 10304.465, 418.004, 52905.175 23/09/19,05:01:48,13,09,1, 11.9,1,1, 7.945, 10304.451, 418.028, 52905.302 23/09/19,05:01:48,14,09,1, 11.9,1,1, 7.945, 10304.410, 418.061, 52905.041 23/09/19,05:01:48,15,09,1, 11.9,1,1, 7.945, 10304.377, 418.099, 52905.131 23/09/19,05:01:48,16,09,1, 11.9,1,1, 7.945, 10304.375, 418.133, 52905.108 23/09/19,05:01:48,17,09,1, 11.9,1,1, 7.945, 10304.389, 418.177, 52905.090 23/09/19,05:01:48,18,09,1, 11.9,1,1, 7.945, 10304.382, 418.213, 52905.056 23/09/19,05:01:48,19,09,1, 11.9,1,1, 7.945, 10304.338, 418.231, 52905.060 23/09/19,05:01:49,00,10,1, 11.9,1,1, 7.944, 10304.333, 418.231, 52905.060 23/09/19,05:01:49,01,10,1, 11.9,1,1, 7.944, 10304.349, 418.298, 52904.976 23/09/19,05:01:49,02,10,1, 11.9,1,1, 7.944, 10304.357, 418.339, 52904.987 23/09/19,05:01:49,03,10,1, 11.9,1,1, 7.944, 10304.329, 418.393, 52904.967 23/09/19,05:01:49,04,10,1, 11.9,1,1, 7.944, 10304.343, 418.442, 52904.976 23/09/19,05:01:49,05,10,1, 11.9,1,1, 7.944, 10304.310, 418.444, 52904.983 23/09/19,05:01:49,06,10,1, 11.9,1,1, 7.944, 10304.297, 418.481, 52904.936 23/09/19,05:01:49,07,10,1, 11.9,1,1, 7.944, 10304.306, 418.485, 52904.887 23/09/19,05:01:49,08,10,1, 11.9,1,1, 7.944, 10304.301, 418.528, 52904.880 23/09/19,05:01:49,09,10,1, 11.9,1,1, 7.944, 10304.294, 418.552, 52904.872 23/09/19,05:01:49,10,10,1, 11.9,1,1, 7.944, 10304.294, 418.565, 52904.837 23/09/19,05:01:49,11,10,1, 11.9,1,1, 7.944, 10304.301, 418.595, 52904.838 23/09/19,05:01:49,12,10,1, 11.9,1,1, 7.944, 10304.263, 418.619, 52904.809 23/09/19,05:01:49,13,10,1, 11.9,1,1, 7.944, 10304.267, 418.629, 52904.802 23/09/19,05:01:49,14,10,1, 11.9,1,1, 7.944, 10304.240, 418.672, 52904.790 23/09/19,05:01:49,15,10,1, 11.9,1,1, 7.944, 10304.231, 418.686, 52904.752 23/09/19,05:01:49,16,10,1, 11.9,1,1, 7.944, 10304.237, 418.696, 52904.742 23/09/19,05:01:49,17,10,1, 11.9,1,1, 7.944, 10304.219, 418.710, 52904.692 23/09/19,05:01:49,18,10,1, 11.9,1,1, 7.944, 10304.194, 418.750, 52904.692 23/09/19,05:01:49,19,10,1, 11.9,1,1, 7.944, 10304.174, 418.755, 52904.698 23/09/19,05:01:50,00,11,1, 12.0,1,1, 7.939, 10304.166, 418.755, 52904.698 23/09/19,05:01:50,01,11,1, 12.0,1,1, 7.939, 10304.152, 418.781, 52904.650 23/09/19,05:01:50,02,11,1, 12.0,1,1, 7.939, 10304.152, 418.808, 52904.590 23/09/19,05:01:50,03,11,1, 12.0,1,1, 7.939, 10304.120, 418.825, 52904.557 23/09/19,05:01:50,04,11,1, 12.0,1,1, 7.939, 10304.084, 418.832, 52904.537 23/09/19,05:01:50,05,11,1, 12.0,1,1, 7.939, 10304.070, 418.824, 52904.529 23/09/19,05:01:50,06,11,1, 12.0,1,1, 7.939, 10304.056, 418.872, 52904.441 23/09/19,05:01:50,07,11,1, 12.0,1,1, 7.939, 10304.029, 418.863, 52904.431 23/09/19,05:01:50,08,11,1, 12.0,1,1, 7.939, 10304.015, 418.859, 52904.392 23/09/19,05:01:50,09,11,1, 12.0,1,1, 7.939, 10303.966, 418.853, 52904.391 23/09/19,05:01:50,10,11,1, 12.0,1,1, 7.939, 10303.959, 418.879, 52904.357 23/09/19,05:01:50,11,11,1, 12.0,1,1, 7.939, 10303.910, 418.872, 52904.301 23/09/19,05:01:50,12,11,1, 12.0,1,1, 7.939, 10303.884, 418.889, 52904.303 23/09/19,05:01:50,13,11,1, 12.0,1,1, 7.939, 10303.833, 418.904, 52904.271 23/09/19,05:01:50,14,11,1, 12.0,1,1, 7.939, 10303.785, 418.907, 52904.241 23/09/19,05:01:50,15,11,1, 12.0,1,1, 7.939, 10303.772, 418.892, 52904.233 23/09/19,05:01:50,16,11,1, 12.0,1,1, 7.939, 10303.742, 418.898, 52904.180 23/09/19,05:01:50,17,11,1, 12.0,1,1, 7.939, 10303.691, 418.904, 52904.141 23/09/19,05:01:50,18,11,1, 12.0,1,1, 7.939, 10303.669, 418.924, 52904.109 23/09/19,05:01:50,19,11,1, 12.0,1,1, 7.939, 10303.611, 418.945, 52904.078 23/09/19,05:01:51,00,11,1, 11.8,1,1, 7.941, 10303.607, 418.945, 52904.078 23/09/19,05:01:51,01,11,1, 11.8,1,1, 7.941, 10303.552, 418.963, 52904.073 23/09/19,05:01:51,02,11,1, 11.8,1,1, 7.941, 10303.503, 419.016, 52904.052 23/09/19,05:01:51,03,11,1, 11.8,1,1, 7.941, 10303.470, 419.006, 52904.023 23/09/19,05:01:51,04,11,1, 11.8,1,1, 7.941, 10303.421, 419.041, 52903.998 23/09/19,05:01:51,05,11,1, 11.8,1,1, 7.941, 10303.372, 419.063, 52903.913 23/09/19,05:01:51,06,11,1, 11.8,1,1, 7.941, 10303.347, 419.081, 52903.906 23/09/19,05:01:51,07,11,1, 11.8,1,1, 7.941, 10303.316, 419.108, 52903.870 23/09/19,05:01:51,08,11,1, 11.8,1,1, 7.941, 10303.274, 419.129, 52903.866 23/09/19,05:01:51,09,11,1, 11.8,1,1, 7.941, 10303.230, 419.125, 52903.844 23/09/19,05:01:51,10,11,1, 11.8,1,1, 7.941, 10303.177, 419.167, 52903.802 23/09/19,05:01:51,11,11,1, 11.8,1,1, 7.941, 10303.119, 419.173, 52903.794 23/09/19,05:01:51,12,11,1, 11.8,1,1, 7.941, 10303.084, 419.158, 52903.753 23/09/19,05:01:51,13,11,1, 11.8,1,1, 7.941, 10303.079, 419.179, 52903.772 23/09/19,05:01:51,14,11,1, 11.8,1,1, 7.941, 10303.023, 419.211, 52903.753 23/09/19,05:01:51,15,11,1, 11.8,1,1, 7.941, 10302.964, 419.213, 52903.699 23/09/19,05:01:51,16,11,1, 11.8,1,1, 7.941, 10302.928, 419.206, 52903.673 23/09/19,05:01:51,17,11,1, 11.8,1,1, 7.941, 10302.913, 419.215, 52903.669 23/09/19,05:01:51,18,11,1, 11.8,1,1, 7.941, 10302.882, 419.226, 52903.606 23/09/19,05:01:51,19,11,1, 11.8,1,1, 7.941, 10302.825, 419.222, 52903.604 23/09/19,05:01:52,00,11,1, 11.9,1,1, 7.942, 10302.823, 419.222, 52903.604 23/09/19,05:01:52,01,11,1, 11.9,1,1, 7.942, 10302.809, 419.226, 52903.523 23/09/19,05:01:52,02,11,1, 11.9,1,1, 7.942, 10302.738, 419.231, 52903.493 23/09/19,05:01:52,03,11,1, 11.9,1,1, 7.942, 10302.709, 419.206, 52903.479 23/09/19,05:01:52,04,11,1, 11.9,1,1, 7.942, 10302.655, 419.229, 52903.511 23/09/19,05:01:52,05,11,1, 11.9,1,1, 7.942, 10302.629, 419.247, 52903.451 23/09/19,05:01:52,06,11,1, 11.9,1,1, 7.942, 10302.601, 419.271, 52903.411 23/09/19,05:01:52,07,11,1, 11.9,1,1, 7.942, 10302.579, 419.278, 52903.404 23/09/19,05:01:52,08,11,1, 11.9,1,1, 7.942, 10302.550, 419.298, 52903.360 23/09/19,05:01:52,09,11,1, 11.9,1,1, 7.942, 10302.501, 419.304, 52903.327 23/09/19,05:01:52,10,11,1, 11.9,1,1, 7.942, 10302.471, 419.351, 52903.295 23/09/19,05:01:52,11,11,1, 11.9,1,1, 7.942, 10302.462, 419.336, 52903.279 23/09/19,05:01:52,12,11,1, 11.9,1,1, 7.942, 10302.425, 419.360, 52903.271 23/09/19,05:01:52,13,11,1, 11.9,1,1, 7.942, 10302.406, 419.394, 52903.219 23/09/19,05:01:52,14,11,1, 11.9,1,1, 7.942, 10302.352, 419.410, 52903.219 23/09/19,05:01:52,15,11,1, 11.9,1,1, 7.942, 10302.338, 419.461, 52903.219 23/09/19,05:01:52,16,11,1, 11.9,1,1, 7.942, 10302.308, 419.462, 52903.140 23/09/19,05:01:52,17,11,1, 11.9,1,1, 7.942, 10302.274, 419.503, 52903.214 23/09/19,05:01:52,18,11,1, 11.9,1,1, 7.942, 10302.257, 419.537, 52903.156 23/09/19,05:01:52,19,11,1, 11.9,1,1, 7.942, 10302.241, 419.583, 52903.135 23/09/19,05:01:53,00,10,1, 11.9,1,1, 7.942, 10302.238, 419.583, 52903.135 23/09/19,05:01:53,01,10,1, 11.9,1,1, 7.942, 10302.166, 419.585, 52903.070 23/09/19,05:01:53,02,10,1, 11.9,1,1, 7.942, 10302.152, 419.640, 52903.078 23/09/19,05:01:53,03,10,1, 11.9,1,1, 7.942, 10302.106, 419.642, 52903.058 23/09/19,05:01:53,04,10,1, 11.9,1,1, 7.942, 10302.074, 419.674, 52903.022 23/09/19,05:01:53,05,10,1, 11.9,1,1, 7.942, 10302.072, 419.692, 52902.999 23/09/19,05:01:53,06,10,1, 11.9,1,1, 7.942, 10302.043, 419.732, 52902.950 23/09/19,05:01:53,07,10,1, 11.9,1,1, 7.942, 10302.002, 419.761, 52902.939 23/09/19,05:01:53,08,10,1, 11.9,1,1, 7.942, 10301.980, 419.759, 52902.938 23/09/19,05:01:53,09,10,1, 11.9,1,1, 7.942, 10301.955, 419.758, 52902.872 23/09/19,05:01:53,10,10,1, 11.9,1,1, 7.942, 10301.887, 419.775, 52902.868 23/09/19,05:01:53,11,10,1, 11.9,1,1, 7.942, 10301.856, 419.816, 52902.840 23/09/19,05:01:53,12,10,1, 11.9,1,1, 7.942, 10301.839, 419.832, 52902.823 23/09/19,05:01:53,13,10,1, 11.9,1,1, 7.942, 10301.827, 419.883, 52902.952 23/09/19,05:01:53,14,10,1, 11.9,1,1, 7.942, 10301.769, 419.867, 52902.703 23/09/19,05:01:53,15,10,1, 11.9,1,1, 7.942, 10301.716, 419.931, 52902.757 23/09/19,05:01:53,16,10,1, 11.9,1,1, 7.942, 10301.704, 419.957, 52902.715 23/09/19,05:01:53,17,10,1, 11.9,1,1, 7.942, 10301.692, 419.981, 52902.699 23/09/19,05:01:53,18,10,1, 11.9,1,1, 7.942, 10301.674, 420.006, 52902.658 23/09/19,05:01:53,19,10,1, 11.9,1,1, 7.942, 10301.657, 420.024, 52902.604 23/09/19,05:01:54,00,11,1, 11.9,1,1, 7.942, 10301.654, 420.024, 52902.604 23/09/19,05:01:54,01,11,1, 11.9,1,1, 7.942, 10301.606, 420.117, 52902.599 23/09/19,05:01:54,02,11,1, 11.9,1,1, 7.942, 10301.589, 420.153, 52902.589 23/09/19,05:01:54,03,11,1, 11.9,1,1, 7.942, 10301.574, 420.173, 52902.527 23/09/19,05:01:54,04,11,1, 11.9,1,1, 7.942, 10301.569, 420.198, 52902.519 23/09/19,05:01:54,05,11,1, 11.9,1,1, 7.942, 10301.586, 420.231, 52902.494 23/09/19,05:01:54,06,11,1, 11.9,1,1, 7.942, 10301.558, 420.248, 52902.428 23/09/19,05:01:54,07,11,1, 11.9,1,1, 7.942, 10301.543, 420.292, 52902.421 23/09/19,05:01:54,08,11,1, 11.9,1,1, 7.942, 10301.541, 420.299, 52902.397 23/09/19,05:01:54,09,11,1, 11.9,1,1, 7.942, 10301.579, 420.317, 52902.344 23/09/19,05:01:54,10,11,1, 11.9,1,1, 7.942, 10301.534, 420.301, 52902.303 23/09/19,05:01:54,11,11,1, 11.9,1,1, 7.942, 10301.519, 420.321, 52902.279 23/09/19,05:01:54,12,11,1, 11.9,1,1, 7.942, 10301.499, 420.350, 52902.284 23/09/19,05:01:54,13,11,1, 11.9,1,1, 7.942, 10301.518, 420.348, 52902.219 23/09/19,05:01:54,14,11,1, 11.9,1,1, 7.942, 10301.490, 420.364, 52902.172 23/09/19,05:01:54,15,11,1, 11.9,1,1, 7.942, 10301.505, 420.377, 52902.147 23/09/19,05:01:54,16,11,1, 11.9,1,1, 7.942, 10301.480, 420.388, 52902.075 23/09/19,05:01:54,17,11,1, 11.9,1,1, 7.942, 10301.477, 420.400, 52902.072 23/09/19,05:01:54,18,11,1, 11.9,1,1, 7.942, 10301.458, 420.394, 52902.042 23/09/19,05:01:54,19,11,1, 11.9,1,1, 7.942, 10301.443, 420.409, 52902.008 23/09/19,05:01:55,00,12,1, 11.9,1,1, 7.939, 10301.437, 420.409, 52902.008 23/09/19,05:01:55,01,12,1, 11.9,1,1, 7.939, 10301.452, 420.465, 52902.016 23/09/19,05:01:55,02,12,1, 11.9,1,1, 7.939, 10301.380, 420.465, 52901.926 23/09/19,05:01:55,03,12,1, 11.9,1,1, 7.939, 10301.396, 420.489, 52901.897 23/09/19,05:01:55,04,12,1, 11.9,1,1, 7.939, 10301.366, 420.490, 52901.862 23/09/19,05:01:55,05,12,1, 11.9,1,1, 7.939, 10301.359, 420.512, 52901.827 23/09/19,05:01:55,06,12,1, 11.9,1,1, 7.939, 10301.354, 420.503, 52901.788 23/09/19,05:01:55,07,12,1, 11.9,1,1, 7.939, 10301.363, 420.517, 52901.790 23/09/19,05:01:55,08,12,1, 11.9,1,1, 7.939, 10301.366, 420.557, 52901.896 23/09/19,05:01:55,09,12,1, 11.9,1,1, 7.939, 10301.307, 420.519, 52901.676 23/09/19,05:01:55,10,12,1, 11.9,1,1, 7.939, 10301.285, 420.559, 52901.633 23/09/19,05:01:55,11,12,1, 11.9,1,1, 7.939, 10301.338, 420.551, 52901.659 23/09/19,05:01:55,12,12,1, 11.9,1,1, 7.939, 10301.290, 420.531, 52901.579 23/09/19,05:01:55,13,12,1, 11.9,1,1, 7.939, 10301.285, 420.577, 52901.579 23/09/19,05:01:55,14,12,1, 11.9,1,1, 7.939, 10301.266, 420.544, 52901.552 23/09/19,05:01:55,15,12,1, 11.9,1,1, 7.939, 10301.244, 420.564, 52901.553 23/09/19,05:01:55,16,12,1, 11.9,1,1, 7.939, 10301.230, 420.531, 52901.514 23/09/19,05:01:55,17,12,1, 11.9,1,1, 7.939, 10301.218, 420.563, 52901.478 23/09/19,05:01:55,18,12,1, 11.9,1,1, 7.939, 10301.177, 420.570, 52901.480 23/09/19,05:01:55,19,12,1, 11.9,1,1, 7.939, 10301.171, 420.559, 52901.458 23/09/19,05:01:56,00,12,1, 11.9,1,1, 7.939, 10301.170, 420.559, 52901.458 23/09/19,05:01:56,01,12,1, 11.9,1,1, 7.939, 10301.090, 420.562, 52901.367 23/09/19,05:01:56,02,12,1, 11.9,1,1, 7.939, 10301.092, 420.538, 52901.343 23/09/19,05:01:56,03,12,1, 11.9,1,1, 7.939, 10301.065, 420.536, 52901.303 23/09/19,05:01:56,04,12,1, 11.9,1,1, 7.939, 10301.042, 420.522, 52901.271 23/09/19,05:01:56,05,12,1, 11.9,1,1, 7.939, 10301.008, 420.521, 52901.281 23/09/19,05:01:56,06,12,1, 11.9,1,1, 7.939, 10300.988, 420.552, 52901.231 23/09/19,05:01:56,07,12,1, 11.9,1,1, 7.939, 10300.948, 420.506, 52901.246 23/09/19,05:01:56,08,12,1, 11.9,1,1, 7.939, 10300.947, 420.492, 52901.208 23/09/19,05:01:56,09,12,1, 11.9,1,1, 7.939, 10300.926, 420.518, 52901.143 23/09/19,05:01:56,10,12,1, 11.9,1,1, 7.939, 10300.880, 420.513, 52901.147 23/09/19,05:01:56,11,12,1, 11.9,1,1, 7.939, 10300.878, 420.529, 52901.127 23/09/19,05:01:56,12,12,1, 11.9,1,1, 7.939, 10300.838, 420.537, 52901.094 23/09/19,05:01:56,13,12,1, 11.9,1,1, 7.939, 10300.798, 420.535, 52901.073 23/09/19,05:01:56,14,12,1, 11.9,1,1, 7.939, 10300.771, 420.534, 52901.026 23/09/19,05:01:56,15,12,1, 11.9,1,1, 7.939, 10300.767, 420.527, 52900.989 23/09/19,05:01:56,16,12,1, 11.9,1,1, 7.939, 10300.727, 420.529, 52900.969 23/09/19,05:01:56,17,12,1, 11.9,1,1, 7.939, 10300.712, 420.559, 52900.911 23/09/19,05:01:56,18,12,1, 11.9,1,1, 7.939, 10300.664, 420.523, 52900.899 23/09/19,05:01:56,19,12,1, 11.9,1,1, 7.939, 10300.655, 420.535, 52900.894 23/09/19,05:01:57,00,11,1, 11.9,1,1, 7.942, 10300.653, 420.535, 52900.894 23/09/19,05:01:57,01,11,1, 11.9,1,1, 7.942, 10300.607, 420.563, 52900.840 23/09/19,05:01:57,02,11,1, 11.9,1,1, 7.942, 10300.567, 420.677, 52901.196 23/09/19,05:01:57,03,11,1, 11.9,1,1, 7.942, 10300.531, 420.683, 52901.116 23/09/19,05:01:57,04,11,1, 11.9,1,1, 7.942, 10300.481, 420.686, 52901.118 23/09/19,05:01:57,05,11,1, 11.9,1,1, 7.942, 10300.455, 420.675, 52901.086 23/09/19,05:01:57,06,11,1, 11.9,1,1, 7.942, 10300.456, 420.667, 52901.037 23/09/19,05:01:57,07,11,1, 11.9,1,1, 7.942, 10300.430, 420.687, 52901.014 23/09/19,05:01:57,08,11,1, 11.9,1,1, 7.942, 10300.394, 420.682, 52900.969 23/09/19,05:01:57,09,11,1, 11.9,1,1, 7.942, 10300.363, 420.681, 52900.959 23/09/19,05:01:57,10,11,1, 11.9,1,1, 7.942, 10300.359, 420.702, 52900.916 23/09/19,05:01:57,11,11,1, 11.9,1,1, 7.942, 10300.331, 420.710, 52900.888 23/09/19,05:01:57,12,11,1, 11.9,1,1, 7.942, 10300.284, 420.706, 52900.851 23/09/19,05:01:57,13,11,1, 11.9,1,1, 7.942, 10300.267, 420.726, 52900.835 23/09/19,05:01:57,14,11,1, 11.9,1,1, 7.942, 10300.220, 420.677, 52900.732 23/09/19,05:01:57,15,11,1, 11.9,1,1, 7.942, 10300.197, 420.693, 52900.732 23/09/19,05:01:57,16,11,1, 11.9,1,1, 7.942, 10300.172, 420.712, 52900.688 23/09/19,05:01:57,17,11,1, 11.9,1,1, 7.942, 10300.109, 420.690, 52900.661 23/09/19,05:01:57,18,11,1, 11.9,1,1, 7.942, 10300.081, 420.724, 52900.640 23/09/19,05:01:57,19,11,1, 11.9,1,1, 7.942, 10300.054, 420.669, 52900.620 23/09/19,05:01:58,00,12,1, 11.9,1,1, 7.940, 10300.052, 420.669, 52900.620 23/09/19,05:01:58,01,12,1, 11.9,1,1, 7.940, 10299.976, 420.732, 52900.501 23/09/19,05:01:58,02,12,1, 11.9,1,1, 7.940, 10299.937, 420.724, 52900.533 23/09/19,05:01:58,03,12,1, 11.9,1,1, 7.940, 10299.883, 420.741, 52900.447 23/09/19,05:01:58,04,12,1, 11.9,1,1, 7.940, 10299.865, 420.719, 52900.453 23/09/19,05:01:58,05,12,1, 11.9,1,1, 7.940, 10299.771, 420.733, 52900.404 23/09/19,05:01:58,06,12,1, 11.9,1,1, 7.940, 10299.782, 420.754, 52900.430 23/09/19,05:01:58,07,12,1, 11.9,1,1, 7.940, 10299.697, 420.761, 52900.381 23/09/19,05:01:58,08,12,1, 11.9,1,1, 7.940, 10299.687, 420.769, 52900.298 23/09/19,05:01:58,09,12,1, 11.9,1,1, 7.940, 10299.659, 420.774, 52900.349 23/09/19,05:01:58,10,12,1, 11.9,1,1, 7.940, 10299.582, 420.792, 52900.318 23/09/19,05:01:58,11,12,1, 11.9,1,1, 7.940, 10299.537, 420.801, 52900.269 23/09/19,05:01:58,12,12,1, 11.9,1,1, 7.940, 10299.484, 420.802, 52900.244 23/09/19,05:01:58,13,12,1, 11.9,1,1, 7.940, 10299.430, 420.847, 52900.226 23/09/19,05:01:58,14,12,1, 11.9,1,1, 7.940, 10299.376, 420.853, 52900.183 23/09/19,05:01:58,15,12,1, 11.9,1,1, 7.940, 10299.321, 420.863, 52900.189 23/09/19,05:01:58,16,12,1, 11.9,1,1, 7.940, 10299.305, 420.889, 52900.140 23/09/19,05:01:58,17,12,1, 11.9,1,1, 7.940, 10299.256, 420.908, 52900.130 23/09/19,05:01:58,18,12,1, 11.9,1,1, 7.940, 10299.202, 420.933, 52900.089 23/09/19,05:01:58,19,12,1, 11.9,1,1, 7.940, 10299.174, 420.936, 52900.047 23/09/19,05:01:59,00,12,1, 11.8,1,1, 7.943, 10299.168, 420.936, 52900.047 23/09/19,05:01:59,01,12,1, 11.8,1,1, 7.943, 10299.088, 421.003, 52900.006 23/09/19,05:01:59,02,12,1, 11.8,1,1, 7.943, 10299.015, 421.017, 52899.957 23/09/19,05:01:59,03,12,1, 11.8,1,1, 7.943, 10299.004, 421.032, 52899.978 23/09/19,05:01:59,04,12,1, 11.8,1,1, 7.943, 10298.947, 421.074, 52899.942 23/09/19,05:01:59,05,12,1, 11.8,1,1, 7.943, 10298.895, 421.097, 52899.947 23/09/19,05:01:59,06,12,1, 11.8,1,1, 7.943, 10298.890, 421.116, 52899.880 23/09/19,05:01:59,07,12,1, 11.8,1,1, 7.943, 10298.845, 421.161, 52899.862 23/09/19,05:01:59,08,12,1, 11.8,1,1, 7.943, 10298.829, 421.167, 52899.822 23/09/19,05:01:59,09,12,1, 11.8,1,1, 7.943, 10298.783, 421.217, 52899.808 23/09/19,05:01:59,10,12,1, 11.8,1,1, 7.943, 10298.777, 421.248, 52899.799 23/09/19,05:01:59,11,12,1, 11.8,1,1, 7.943, 10298.772, 421.280, 52899.767 23/09/19,05:01:59,12,12,1, 11.8,1,1, 7.943, 10298.732, 421.302, 52899.766 23/09/19,05:01:59,13,12,1, 11.8,1,1, 7.943, 10298.729, 421.368, 52899.763 23/09/19,05:01:59,14,12,1, 11.8,1,1, 7.943, 10298.702, 421.377, 52899.727 23/09/19,05:01:59,15,12,1, 11.8,1,1, 7.943, 10298.671, 421.407, 52899.695 23/09/19,05:01:59,16,12,1, 11.8,1,1, 7.943, 10298.687, 421.452, 52899.656 23/09/19,05:01:59,17,12,1, 11.8,1,1, 7.943, 10298.638, 421.474, 52899.603 23/09/19,05:01:59,18,12,1, 11.8,1,1, 7.943, 10298.630, 421.517, 52899.620 23/09/19,05:01:59,19,12,1, 11.8,1,1, 7.943, 10298.601, 421.547, 52899.562 23/09/19,05:02:00,00,11,1, 11.9,1,1, 7.940, 10298.600, 421.547, 52899.562 23/09/19,05:02:00,01,11,1, 11.9,1,1, 7.940, 10298.546, 421.614, 52899.550 23/09/19,05:02:00,02,11,1, 11.9,1,1, 7.940, 10298.545, 421.541, 52899.118 23/09/19,05:02:00,03,11,1, 11.9,1,1, 7.940, 10298.549, 421.577, 52899.167 23/09/19,05:02:00,04,11,1, 11.9,1,1, 7.940, 10298.494, 421.612, 52899.105 23/09/19,05:02:00,05,11,1, 11.9,1,1, 7.940, 10298.512, 421.617, 52899.069 23/09/19,05:02:00,06,11,1, 11.9,1,1, 7.940, 10298.480, 421.651, 52899.003 23/09/19,05:02:00,07,11,1, 11.9,1,1, 7.940, 10298.490, 421.675, 52898.992 23/09/19,05:02:00,08,11,1, 11.9,1,1, 7.940, 10298.468, 421.706, 52898.994 23/09/19,05:02:00,09,11,1, 11.9,1,1, 7.940, 10298.458, 421.719, 52898.951 23/09/19,05:02:00,10,11,1, 11.9,1,1, 7.940, 10298.427, 421.733, 52898.935 23/09/19,05:02:00,11,11,1, 11.9,1,1, 7.940, 10298.407, 421.774, 52898.872 23/09/19,05:02:00,12,11,1, 11.9,1,1, 7.940, 10298.382, 421.788, 52898.872 23/09/19,05:02:00,13,11,1, 11.9,1,1, 7.940, 10298.366, 421.809, 52898.862 23/09/19,05:02:00,14,11,1, 11.9,1,1, 7.940, 10298.336, 421.842, 52898.826 23/09/19,05:02:00,15,11,1, 11.9,1,1, 7.940, 10298.333, 421.854, 52898.794 23/09/19,05:02:00,16,11,1, 11.9,1,1, 7.940, 10298.310, 421.878, 52898.739 23/09/19,05:02:00,17,11,1, 11.9,1,1, 7.940, 10298.272, 421.909, 52898.729 23/09/19,05:02:00,18,11,1, 11.9,1,1, 7.940, 10298.240, 421.931, 52898.680 23/09/19,05:02:00,19,11,1, 11.9,1,1, 7.940, 10298.213, 421.947, 52898.674 23/09/19,05:02:01,00,11,1, 11.9,1,1, 7.940, 10298.208, 421.947, 52898.674 23/09/19,05:02:01,01,11,1, 11.9,1,1, 7.940, 10298.173, 421.984, 52898.465 23/09/19,05:02:01,02,11,1, 11.9,1,1, 7.940, 10298.163, 422.030, 52898.549 23/09/19,05:02:01,03,11,1, 11.9,1,1, 7.940, 10298.133, 422.044, 52898.534 23/09/19,05:02:01,04,11,1, 11.9,1,1, 7.940, 10298.088, 422.046, 52898.505 23/09/19,05:02:01,05,11,1, 11.9,1,1, 7.940, 10298.084, 422.077, 52898.500 23/09/19,05:02:01,06,11,1, 11.9,1,1, 7.940, 10298.054, 422.075, 52898.542 23/09/19,05:02:01,07,11,1, 11.9,1,1, 7.940, 10297.989, 422.096, 52898.487 23/09/19,05:02:01,08,11,1, 11.9,1,1, 7.940, 10297.970, 422.118, 52898.446 23/09/19,05:02:01,09,11,1, 11.9,1,1, 7.940, 10297.979, 422.109, 52898.400 23/09/19,05:02:01,10,11,1, 11.9,1,1, 7.940, 10297.938, 422.154, 52898.394 23/09/19,05:02:01,11,11,1, 11.9,1,1, 7.940, 10297.909, 422.159, 52898.365 23/09/19,05:02:01,12,11,1, 11.9,1,1, 7.940, 10297.902, 422.173, 52898.263 23/09/19,05:02:01,13,11,1, 11.9,1,1, 7.940, 10297.859, 422.206, 52898.263 23/09/19,05:02:01,14,11,1, 11.9,1,1, 7.940, 10297.869, 422.213, 52898.247 23/09/19,05:02:01,15,11,1, 11.9,1,1, 7.940, 10297.832, 422.239, 52898.217 23/09/19,05:02:01,16,11,1, 11.9,1,1, 7.940, 10297.811, 422.264, 52898.186 23/09/19,05:02:01,17,11,1, 11.9,1,1, 7.940, 10297.770, 422.275, 52898.161 23/09/19,05:02:01,18,11,1, 11.9,1,1, 7.940, 10297.759, 422.293, 52898.150 23/09/19,05:02:01,19,11,1, 11.9,1,1, 7.940, 10297.736, 422.324, 52898.098 23/09/19,05:02:02,00,11,1, 11.9,1,1, 7.942, 10297.732, 422.324, 52898.098 23/09/19,05:02:02,01,11,1, 11.9,1,1, 7.942, 10297.691, 422.381, 52898.046 23/09/19,05:02:02,02,11,1, 11.9,1,1, 7.942, 10297.667, 422.388, 52898.003 23/09/19,05:02:02,03,11,1, 11.9,1,1, 7.942, 10297.631, 422.406, 52897.992 23/09/19,05:02:02,04,11,1, 11.9,1,1, 7.942, 10297.627, 422.433, 52897.973 23/09/19,05:02:02,05,11,1, 11.9,1,1, 7.942, 10297.589, 422.468, 52897.930 23/09/19,05:02:02,06,11,1, 11.9,1,1, 7.942, 10297.560, 422.478, 52897.903 23/09/19,05:02:02,07,11,1, 11.9,1,1, 7.942, 10297.539, 422.491, 52897.855 23/09/19,05:02:02,08,11,1, 11.9,1,1, 7.942, 10297.510, 422.521, 52897.806 23/09/19,05:02:02,09,11,1, 11.9,1,1, 7.942, 10297.506, 422.531, 52897.823 23/09/19,05:02:02,10,11,1, 11.9,1,1, 7.942, 10297.457, 422.566, 52897.790 23/09/19,05:02:02,11,11,1, 11.9,1,1, 7.942, 10297.452, 422.550, 52897.730 23/09/19,05:02:02,12,11,1, 11.9,1,1, 7.942, 10297.394, 422.585, 52897.710 23/09/19,05:02:02,13,11,1, 11.9,1,1, 7.942, 10297.387, 422.598, 52897.718 23/09/19,05:02:02,14,11,1, 11.9,1,1, 7.942, 10297.356, 422.615, 52897.651 23/09/19,05:02:02,15,11,1, 11.9,1,1, 7.942, 10297.343, 422.612, 52897.631 23/09/19,05:02:02,16,11,1, 11.9,1,1, 7.942, 10297.307, 422.601, 52897.596 23/09/19,05:02:02,17,11,1, 11.9,1,1, 7.942, 10297.271, 422.656, 52897.589 23/09/19,05:02:02,18,11,1, 11.9,1,1, 7.942, 10297.271, 422.649, 52897.561 23/09/19,05:02:02,19,11,1, 11.9,1,1, 7.942, 10297.218, 422.638, 52897.516 23/09/19,05:02:03,00,11,1, 11.9,1,1, 7.941, 10297.215, 422.638, 52897.516 23/09/19,05:02:03,01,11,1, 11.9,1,1, 7.941, 10297.148, 422.680, 52897.462 23/09/19,05:02:03,02,11,1, 11.9,1,1, 7.941, 10297.127, 422.695, 52897.481 23/09/19,05:02:03,03,11,1, 11.9,1,1, 7.941, 10297.095, 422.686, 52897.398 23/09/19,05:02:03,04,11,1, 11.9,1,1, 7.941, 10297.062, 422.698, 52897.361 23/09/19,05:02:03,05,11,1, 11.9,1,1, 7.941, 10297.024, 422.712, 52897.331 23/09/19,05:02:03,06,11,1, 11.9,1,1, 7.941, 10297.010, 422.726, 52897.300 23/09/19,05:02:03,07,11,1, 11.9,1,1, 7.941, 10296.979, 422.713, 52897.319 23/09/19,05:02:03,08,11,1, 11.9,1,1, 7.941, 10296.953, 422.722, 52897.242 23/09/19,05:02:03,09,11,1, 11.9,1,1, 7.941, 10296.923, 422.751, 52897.219 23/09/19,05:02:03,10,11,1, 11.9,1,1, 7.941, 10296.889, 422.790, 52897.201 23/09/19,05:02:03,11,11,1, 11.9,1,1, 7.941, 10296.851, 422.782, 52897.162 23/09/19,05:02:03,12,11,1, 11.9,1,1, 7.941, 10296.835, 422.836, 52897.141 23/09/19,05:02:03,13,11,1, 11.9,1,1, 7.941, 10296.804, 422.854, 52897.131 23/09/19,05:02:03,14,11,1, 11.9,1,1, 7.941, 10296.774, 422.861, 52897.093 23/09/19,05:02:03,15,11,1, 11.9,1,1, 7.941, 10296.737, 422.873, 52897.074 23/09/19,05:02:03,16,11,1, 11.9,1,1, 7.941, 10296.732, 422.905, 52897.063 23/09/19,05:02:03,17,11,1, 11.9,1,1, 7.941, 10296.710, 422.926, 52897.018 23/09/19,05:02:03,18,11,1, 11.9,1,1, 7.941, 10296.683, 422.959, 52897.000 23/09/19,05:02:03,19,11,1, 11.9,1,1, 7.941, 10296.670, 422.970, 52896.964 23/09/19,05:02:04,00,10,1, 11.9,1,1, 7.937, 10296.664, 422.970, 52896.964 23/09/19,05:02:04,01,10,1, 11.9,1,1, 7.937, 10296.615, 423.024, 52896.956 23/09/19,05:02:04,02,10,1, 11.9,1,1, 7.937, 10296.582, 423.081, 52896.949 23/09/19,05:02:04,03,10,1, 11.9,1,1, 7.937, 10296.599, 423.112, 52896.906 23/09/19,05:02:04,04,10,1, 11.9,1,1, 7.937, 10296.538, 423.117, 52896.877 23/09/19,05:02:04,05,10,1, 11.9,1,1, 7.937, 10296.530, 423.159, 52896.882 23/09/19,05:02:04,06,10,1, 11.9,1,1, 7.937, 10296.498, 423.179, 52896.847 23/09/19,05:02:04,07,10,1, 11.9,1,1, 7.937, 10296.478, 423.235, 52896.822 23/09/19,05:02:04,08,10,1, 11.9,1,1, 7.937, 10296.474, 423.289, 52896.762 23/09/19,05:02:04,09,10,1, 11.9,1,1, 7.937, 10296.447, 423.296, 52896.763 23/09/19,05:02:04,10,10,1, 11.9,1,1, 7.937, 10296.414, 423.325, 52896.773 23/09/19,05:02:04,11,10,1, 11.9,1,1, 7.937, 10296.419, 423.375, 52896.737 23/09/19,05:02:04,12,10,1, 11.9,1,1, 7.937, 10296.402, 423.404, 52896.696 23/09/19,05:02:04,13,10,1, 11.9,1,1, 7.937, 10296.376, 423.435, 52896.703 23/09/19,05:02:04,14,10,1, 11.9,1,1, 7.937, 10296.340, 423.461, 52896.709 23/09/19,05:02:04,15,10,1, 11.9,1,1, 7.937, 10296.346, 423.495, 52896.658 23/09/19,05:02:04,16,10,1, 11.9,1,1, 7.937, 10296.330, 423.552, 52896.638 23/09/19,05:02:04,17,10,1, 11.9,1,1, 7.937, 10296.302, 423.584, 52896.624 23/09/19,05:02:04,18,10,1, 11.9,1,1, 7.937, 10296.286, 423.613, 52896.600 23/09/19,05:02:04,19,10,1, 11.9,1,1, 7.937, 10296.265, 423.662, 52896.572 23/09/19,05:02:05,00,10,1, 11.9,1,1, 7.942, 10296.264, 423.662, 52896.572 23/09/19,05:02:05,01,10,1, 11.9,1,1, 7.942, 10296.251, 423.746, 52896.594 23/09/19,05:02:05,02,10,1, 11.9,1,1, 7.942, 10296.198, 423.772, 52896.566 23/09/19,05:02:05,03,10,1, 11.9,1,1, 7.942, 10296.188, 423.847, 52896.536 23/09/19,05:02:05,04,10,1, 11.9,1,1, 7.942, 10296.168, 423.878, 52896.525 23/09/19,05:02:05,05,10,1, 11.9,1,1, 7.942, 10296.156, 423.910, 52896.478 23/09/19,05:02:05,06,10,1, 11.9,1,1, 7.942, 10296.125, 423.970, 52896.510 23/09/19,05:02:05,07,10,1, 11.9,1,1, 7.942, 10296.119, 424.004, 52896.439 23/09/19,05:02:05,08,10,1, 11.9,1,1, 7.942, 10296.098, 424.050, 52896.488 23/09/19,05:02:05,09,10,1, 11.9,1,1, 7.942, 10296.088, 424.089, 52896.417 23/09/19,05:02:05,10,10,1, 11.9,1,1, 7.942, 10296.013, 424.118, 52896.292 23/09/19,05:02:05,11,10,1, 11.9,1,1, 7.942, 10296.039, 424.139, 52896.362 23/09/19,05:02:05,12,10,1, 11.9,1,1, 7.942, 10295.973, 424.167, 52896.345 23/09/19,05:02:05,13,10,1, 11.9,1,1, 7.942, 10295.952, 424.244, 52896.397 23/09/19,05:02:05,14,10,1, 11.9,1,1, 7.942, 10295.953, 424.252, 52896.357 23/09/19,05:02:05,15,10,1, 11.9,1,1, 7.942, 10295.912, 424.269, 52896.326 23/09/19,05:02:05,16,10,1, 11.9,1,1, 7.942, 10295.887, 424.284, 52896.292 23/09/19,05:02:05,17,10,1, 11.9,1,1, 7.942, 10295.849, 424.312, 52896.303 23/09/19,05:02:05,18,10,1, 11.9,1,1, 7.942, 10295.815, 424.361, 52896.270 23/09/19,05:02:05,19,10,1, 11.9,1,1, 7.942, 10295.768, 424.382, 52896.240 23/09/19,05:02:06,00,11,1, 11.9,1,1, 7.940, 10295.763, 424.382, 52896.240 23/09/19,05:02:06,01,11,1, 11.9,1,1, 7.940, 10295.704, 424.437, 52896.181 23/09/19,05:02:06,02,11,1, 11.9,1,1, 7.940, 10295.667, 424.481, 52896.132 23/09/19,05:02:06,03,11,1, 11.9,1,1, 7.940, 10295.609, 424.509, 52896.126 23/09/19,05:02:06,04,11,1, 11.9,1,1, 7.940, 10295.597, 424.538, 52896.136 23/09/19,05:02:06,05,11,1, 11.9,1,1, 7.940, 10295.576, 424.548, 52896.100 23/09/19,05:02:06,06,11,1, 11.9,1,1, 7.940, 10295.550, 424.569, 52896.067 23/09/19,05:02:06,07,11,1, 11.9,1,1, 7.940, 10295.509, 424.614, 52896.078 23/09/19,05:02:06,08,11,1, 11.9,1,1, 7.940, 10295.501, 424.666, 52896.039 23/09/19,05:02:06,09,11,1, 11.9,1,1, 7.940, 10295.477, 424.691, 52896.011 23/09/19,05:02:06,10,11,1, 11.9,1,1, 7.940, 10295.431, 424.713, 52895.970 23/09/19,05:02:06,11,11,1, 11.9,1,1, 7.940, 10295.460, 424.742, 52895.998 23/09/19,05:02:06,12,11,1, 11.9,1,1, 7.940, 10295.447, 424.796, 52895.952 23/09/19,05:02:06,13,11,1, 11.9,1,1, 7.940, 10295.415, 424.818, 52895.901 23/09/19,05:02:06,14,11,1, 11.9,1,1, 7.940, 10295.407, 424.853, 52895.893 23/09/19,05:02:06,15,11,1, 11.9,1,1, 7.940, 10295.426, 424.887, 52895.856 23/09/19,05:02:06,16,11,1, 11.9,1,1, 7.940, 10295.408, 424.911, 52895.833 23/09/19,05:02:06,17,11,1, 11.9,1,1, 7.940, 10295.376, 424.932, 52895.824 23/09/19,05:02:06,18,11,1, 11.9,1,1, 7.940, 10295.399, 424.956, 52895.761 23/09/19,05:02:06,19,11,1, 11.9,1,1, 7.940, 10295.380, 425.002, 52895.759 23/09/19,05:02:07,00,10,1, 11.9,1,1, 7.943, 10295.379, 425.002, 52895.759 23/09/19,05:02:07,01,10,1, 11.9,1,1, 7.943, 10295.327, 425.037, 52895.685 23/09/19,05:02:07,02,10,1, 11.9,1,1, 7.943, 10295.316, 425.048, 52895.667 23/09/19,05:02:07,03,10,1, 11.9,1,1, 7.943, 10295.316, 425.087, 52895.647 23/09/19,05:02:07,04,10,1, 11.9,1,1, 7.943, 10295.301, 425.099, 52895.596 23/09/19,05:02:07,05,10,1, 11.9,1,1, 7.943, 10295.274, 425.131, 52895.571 23/09/19,05:02:07,06,10,1, 11.9,1,1, 7.943, 10295.261, 425.169, 52895.536 23/09/19,05:02:07,07,10,1, 11.9,1,1, 7.943, 10295.277, 425.171, 52895.517 23/09/19,05:02:07,08,10,1, 11.9,1,1, 7.943, 10295.253, 425.188, 52895.510 23/09/19,05:02:07,09,10,1, 11.9,1,1, 7.943, 10295.253, 425.244, 52895.468 23/09/19,05:02:07,10,10,1, 11.9,1,1, 7.943, 10295.226, 425.275, 52895.479 23/09/19,05:02:07,11,10,1, 11.9,1,1, 7.943, 10295.219, 425.287, 52895.431 23/09/19,05:02:07,12,10,1, 11.9,1,1, 7.943, 10295.193, 425.304, 52895.404 23/09/19,05:02:07,13,10,1, 11.9,1,1, 7.943, 10295.174, 425.342, 52895.355 23/09/19,05:02:07,14,10,1, 11.9,1,1, 7.943, 10295.190, 425.395, 52895.339 23/09/19,05:02:07,15,10,1, 11.9,1,1, 7.943, 10295.162, 425.415, 52895.288 23/09/19,05:02:07,16,10,1, 11.9,1,1, 7.943, 10295.154, 425.421, 52895.255 23/09/19,05:02:07,17,10,1, 11.9,1,1, 7.943, 10295.127, 425.441, 52895.330 23/09/19,05:02:07,18,10,1, 11.9,1,1, 7.943, 10295.096, 425.488, 52895.217 23/09/19,05:02:07,19,10,1, 11.9,1,1, 7.943, 10295.092, 425.479, 52895.174 23/09/19,05:02:08,00,09,1, 11.9,1,1, 7.938, 10295.087, 425.479, 52895.174 23/09/19,05:02:08,01,09,1, 11.9,1,1, 7.938, 10295.051, 425.570, 52895.119 23/09/19,05:02:08,02,09,1, 11.9,1,1, 7.938, 10295.035, 425.592, 52895.086 23/09/19,05:02:08,03,09,1, 11.9,1,1, 7.938, 10295.012, 425.630, 52895.074 23/09/19,05:02:08,04,09,1, 11.9,1,1, 7.938, 10294.989, 425.639, 52895.045 23/09/19,05:02:08,05,09,1, 11.9,1,1, 7.938, 10294.962, 425.661, 52895.041 23/09/19,05:02:08,06,09,1, 11.9,1,1, 7.938, 10294.929, 425.714, 52894.988 23/09/19,05:02:08,07,09,1, 11.9,1,1, 7.938, 10294.918, 425.759, 52894.958 23/09/19,05:02:08,08,09,1, 11.9,1,1, 7.938, 10294.905, 425.775, 52894.909 23/09/19,05:02:08,09,09,1, 11.9,1,1, 7.938, 10294.892, 425.799, 52894.916 23/09/19,05:02:08,10,09,1, 11.9,1,1, 7.938, 10294.842, 425.869, 52894.888 23/09/19,05:02:08,11,09,1, 11.9,1,1, 7.938, 10294.844, 425.876, 52894.851 23/09/19,05:02:08,12,09,1, 11.9,1,1, 7.938, 10294.804, 425.921, 52894.854 23/09/19,05:02:08,13,09,1, 11.9,1,1, 7.938, 10294.790, 425.986, 52894.807 23/09/19,05:02:08,14,09,1, 11.9,1,1, 7.938, 10294.776, 426.008, 52894.799 23/09/19,05:02:08,15,09,1, 11.9,1,1, 7.938, 10294.757, 426.042, 52894.806 23/09/19,05:02:08,16,09,1, 11.9,1,1, 7.938, 10294.734, 426.082, 52894.737 23/09/19,05:02:08,17,09,1, 11.9,1,1, 7.938, 10294.717, 426.117, 52894.679 23/09/19,05:02:08,18,09,1, 11.9,1,1, 7.938, 10294.711, 426.149, 52894.720 23/09/19,05:02:08,19,09,1, 11.9,1,1, 7.938, 10294.688, 426.194, 52894.706 23/09/19,05:02:09,00,11,1, 11.9,1,1, 7.944, 10294.687, 426.194, 52894.706 23/09/19,05:02:09,01,11,1, 11.9,1,1, 7.944, 10294.672, 426.259, 52894.619 23/09/19,05:02:09,02,11,1, 11.9,1,1, 7.944, 10294.625, 426.281, 52894.597 23/09/19,05:02:09,03,11,1, 11.9,1,1, 7.944, 10294.587, 426.329, 52894.605 23/09/19,05:02:09,04,11,1, 11.9,1,1, 7.944, 10294.576, 426.390, 52894.720 23/09/19,05:02:09,05,11,1, 11.9,1,1, 7.944, 10294.581, 426.392, 52894.578 23/09/19,05:02:09,06,11,1, 11.9,1,1, 7.944, 10294.570, 426.423, 52894.499 23/09/19,05:02:09,07,11,1, 11.9,1,1, 7.944, 10294.503, 426.434, 52894.482 23/09/19,05:02:09,08,11,1, 11.9,1,1, 7.944, 10294.460, 426.455, 52894.476 23/09/19,05:02:09,09,11,1, 11.9,1,1, 7.944, 10294.454, 426.512, 52894.471 23/09/19,05:02:09,10,11,1, 11.9,1,1, 7.944, 10294.424, 426.518, 52894.419 23/09/19,05:02:09,11,11,1, 11.9,1,1, 7.944, 10294.394, 426.557, 52894.376 23/09/19,05:02:09,12,11,1, 11.9,1,1, 7.944, 10294.361, 426.552, 52894.335 23/09/19,05:02:09,13,11,1, 11.9,1,1, 7.944, 10294.344, 426.598, 52894.335 23/09/19,05:02:09,14,11,1, 11.9,1,1, 7.944, 10294.307, 426.610, 52894.250 23/09/19,05:02:09,15,11,1, 11.9,1,1, 7.944, 10294.257, 426.650, 52894.153 23/09/19,05:02:09,16,11,1, 11.9,1,1, 7.944, 10294.257, 426.690, 52894.265 23/09/19,05:02:09,17,11,1, 11.9,1,1, 7.944, 10294.257, 426.703, 52894.196 23/09/19,05:02:09,18,11,1, 11.9,1,1, 7.944, 10294.160, 426.697, 52894.204 23/09/19,05:02:09,19,11,1, 11.9,1,1, 7.944, 10294.157, 426.730, 52894.140 23/09/19,05:02:10,00,11,1, 11.8,1,1, 7.938, 10294.152, 426.730, 52894.140 23/09/19,05:02:10,01,11,1, 11.8,1,1, 7.938, 10294.109, 426.755, 52894.104 23/09/19,05:02:10,02,11,1, 11.8,1,1, 7.938, 10294.080, 426.772, 52894.047 23/09/19,05:02:10,03,11,1, 11.8,1,1, 7.938, 10294.049, 426.784, 52894.063 23/09/19,05:02:10,04,11,1, 11.8,1,1, 7.938, 10294.045, 426.821, 52894.032 23/09/19,05:02:10,05,11,1, 11.8,1,1, 7.938, 10294.033, 426.839, 52893.989 23/09/19,05:02:10,06,11,1, 11.8,1,1, 7.938, 10294.001, 426.852, 52893.944 23/09/19,05:02:10,07,11,1, 11.8,1,1, 7.938, 10293.969, 426.875, 52893.915 23/09/19,05:02:10,08,11,1, 11.8,1,1, 7.938, 10293.943, 426.915, 52893.905 23/09/19,05:02:10,09,11,1, 11.8,1,1, 7.938, 10293.944, 426.950, 52893.852 23/09/19,05:02:10,10,11,1, 11.8,1,1, 7.938, 10293.934, 426.952, 52893.816 23/09/19,05:02:10,11,11,1, 11.8,1,1, 7.938, 10293.930, 426.954, 52893.778 23/09/19,05:02:10,12,11,1, 11.8,1,1, 7.938, 10293.899, 427.003, 52893.779 23/09/19,05:02:10,13,11,1, 11.8,1,1, 7.938, 10293.892, 426.989, 52893.739 23/09/19,05:02:10,14,11,1, 11.8,1,1, 7.938, 10293.909, 427.030, 52893.709 23/09/19,05:02:10,15,11,1, 11.8,1,1, 7.938, 10293.891, 427.069, 52893.692 23/09/19,05:02:10,16,11,1, 11.8,1,1, 7.938, 10293.874, 427.075, 52893.654 23/09/19,05:02:10,17,11,1, 11.8,1,1, 7.938, 10293.869, 427.111, 52893.607 23/09/19,05:02:10,18,11,1, 11.8,1,1, 7.938, 10293.869, 427.139, 52893.596 23/09/19,05:02:10,19,11,1, 11.8,1,1, 7.938, 10293.836, 427.176, 52893.606 23/09/19,05:02:11,00,09,1, 11.9,1,1, 7.940, 10293.835, 427.176, 52893.606 23/09/19,05:02:11,01,09,1, 11.9,1,1, 7.940, 10293.837, 427.216, 52893.526 23/09/19,05:02:11,02,09,1, 11.9,1,1, 7.940, 10293.856, 427.238, 52893.501 23/09/19,05:02:11,03,09,1, 11.9,1,1, 7.940, 10293.863, 427.251, 52893.490 23/09/19,05:02:11,04,09,1, 11.9,1,1, 7.940, 10293.837, 427.294, 52893.445 23/09/19,05:02:11,05,09,1, 11.9,1,1, 7.940, 10293.821, 427.335, 52893.422 23/09/19,05:02:11,06,09,1, 11.9,1,1, 7.940, 10293.841, 427.344, 52893.393 23/09/19,05:02:11,07,09,1, 11.9,1,1, 7.940, 10293.825, 427.414, 52893.399 23/09/19,05:02:11,08,09,1, 11.9,1,1, 7.940, 10293.800, 427.413, 52893.378 23/09/19,05:02:11,09,09,1, 11.9,1,1, 7.940, 10293.822, 427.451, 52893.342 23/09/19,05:02:11,10,09,1, 11.9,1,1, 7.940, 10293.819, 427.475, 52893.283 23/09/19,05:02:11,11,09,1, 11.9,1,1, 7.940, 10293.824, 427.508, 52893.271 23/09/19,05:02:11,12,09,1, 11.9,1,1, 7.940, 10293.781, 427.520, 52893.246 23/09/19,05:02:11,13,09,1, 11.9,1,1, 7.940, 10293.793, 427.557, 52893.225 23/09/19,05:02:11,14,09,1, 11.9,1,1, 7.940, 10293.781, 427.585, 52893.194 23/09/19,05:02:11,15,09,1, 11.9,1,1, 7.940, 10293.797, 427.578, 52893.149 23/09/19,05:02:11,16,09,1, 11.9,1,1, 7.940, 10293.792, 427.643, 52893.099 23/09/19,05:02:11,17,09,1, 11.9,1,1, 7.940, 10293.764, 427.646, 52893.100 23/09/19,05:02:11,18,09,1, 11.9,1,1, 7.940, 10293.785, 427.697, 52893.088 23/09/19,05:02:11,19,09,1, 11.9,1,1, 7.940, 10293.752, 427.709, 52893.067 23/09/19,05:02:12,00,08,1, 11.9,1,1, 7.940, 10293.744, 427.709, 52893.067 23/09/19,05:02:12,01,08,1, 11.9,1,1, 7.940, 10293.710, 427.752, 52893.218 23/09/19,05:02:12,02,08,1, 11.9,1,1, 7.940, 10293.694, 427.791, 52893.032 23/09/19,05:02:12,03,08,1, 11.9,1,1, 7.940, 10293.706, 427.794, 52892.968 23/09/19,05:02:12,04,08,1, 11.9,1,1, 7.940, 10293.663, 427.835, 52892.942 23/09/19,05:02:12,05,08,1, 11.9,1,1, 7.940, 10293.658, 427.879, 52892.870 23/09/19,05:02:12,06,08,1, 11.9,1,1, 7.940, 10293.633, 427.917, 52892.835 23/09/19,05:02:12,07,08,1, 11.9,1,1, 7.940, 10293.615, 427.922, 52892.812 23/09/19,05:02:12,08,08,1, 11.9,1,1, 7.940, 10293.622, 427.959, 52892.796 23/09/19,05:02:12,09,08,1, 11.9,1,1, 7.940, 10293.583, 427.996, 52892.774 23/09/19,05:02:12,10,08,1, 11.9,1,1, 7.940, 10293.558, 428.046, 52892.768 23/09/19,05:02:12,11,08,1, 11.9,1,1, 7.940, 10293.557, 428.064, 52892.743 23/09/19,05:02:12,12,08,1, 11.9,1,1, 7.940, 10293.534, 428.115, 52892.743 23/09/19,05:02:12,13,08,1, 11.9,1,1, 7.940, 10293.520, 428.150, 52892.727 23/09/19,05:02:12,14,08,1, 11.9,1,1, 7.940, 10293.506, 428.186, 52892.661 23/09/19,05:02:12,15,08,1, 11.9,1,1, 7.940, 10293.486, 428.239, 52892.628 23/09/19,05:02:12,16,08,1, 11.9,1,1, 7.940, 10293.463, 428.283, 52892.644 23/09/19,05:02:12,17,08,1, 11.9,1,1, 7.940, 10293.481, 428.323, 52892.593 23/09/19,05:02:12,18,08,1, 11.9,1,1, 7.940, 10293.452, 428.357, 52892.581 23/09/19,05:02:12,19,08,1, 11.9,1,1, 7.940, 10293.447, 428.391, 52892.595 23/09/19,05:02:13,00,09,1, 11.9,1,1, 7.938, 10293.443, 428.391, 52892.595 23/09/19,05:02:13,01,09,1, 11.9,1,1, 7.938, 10293.408, 428.498, 52892.504 23/09/19,05:02:13,02,09,1, 11.9,1,1, 7.938, 10293.414, 428.530, 52892.509 23/09/19,05:02:13,03,09,1, 11.9,1,1, 7.938, 10293.375, 428.585, 52892.435 23/09/19,05:02:13,04,09,1, 11.9,1,1, 7.938, 10293.397, 428.641, 52892.439 23/09/19,05:02:13,05,09,1, 11.9,1,1, 7.938, 10293.387, 428.674, 52892.398 23/09/19,05:02:13,06,09,1, 11.9,1,1, 7.938, 10293.377, 428.709, 52892.352 23/09/19,05:02:13,07,09,1, 11.9,1,1, 7.938, 10293.373, 428.776, 52892.375 23/09/19,05:02:13,08,09,1, 11.9,1,1, 7.938, 10293.336, 428.826, 52892.349 23/09/19,05:02:13,09,09,1, 11.9,1,1, 7.938, 10293.339, 428.886, 52892.327 23/09/19,05:02:13,10,09,1, 11.9,1,1, 7.938, 10293.310, 428.953, 52892.299 23/09/19,05:02:13,11,09,1, 11.9,1,1, 7.938, 10293.311, 429.019, 52892.264 23/09/19,05:02:13,12,09,1, 11.9,1,1, 7.938, 10293.281, 429.063, 52892.245 23/09/19,05:02:13,13,09,1, 11.9,1,1, 7.938, 10293.301, 429.120, 52892.240 23/09/19,05:02:13,14,09,1, 11.9,1,1, 7.938, 10293.272, 429.160, 52892.225 23/09/19,05:02:13,15,09,1, 11.9,1,1, 7.938, 10293.268, 429.217, 52892.210 23/09/19,05:02:13,16,09,1, 11.9,1,1, 7.938, 10293.231, 429.297, 52892.206 23/09/19,05:02:13,17,09,1, 11.9,1,1, 7.938, 10293.230, 429.330, 52892.188 23/09/19,05:02:13,18,09,1, 11.9,1,1, 7.938, 10293.178, 429.403, 52892.164 23/09/19,05:02:13,19,09,1, 11.9,1,1, 7.938, 10293.162, 429.477, 52892.106 23/09/19,05:02:14,00,10,1, 11.9,1,1, 7.935, 10293.159, 429.477, 52892.106 23/09/19,05:02:14,01,10,1, 11.9,1,1, 7.935, 10293.129, 429.560, 52892.083 23/09/19,05:02:14,02,10,1, 11.9,1,1, 7.935, 10293.111, 429.624, 52892.080 23/09/19,05:02:14,03,10,1, 11.9,1,1, 7.935, 10293.095, 429.693, 52892.076 23/09/19,05:02:14,04,10,1, 11.9,1,1, 7.935, 10293.070, 429.725, 52892.053 23/09/19,05:02:14,05,10,1, 11.9,1,1, 7.935, 10293.053, 429.796, 52892.037 23/09/19,05:02:14,06,10,1, 11.9,1,1, 7.935, 10292.991, 429.834, 52892.014 23/09/19,05:02:14,07,10,1, 11.9,1,1, 7.935, 10292.980, 429.887, 52891.980 23/09/19,05:02:14,08,10,1, 11.9,1,1, 7.935, 10292.948, 429.951, 52891.950 23/09/19,05:02:14,09,10,1, 11.9,1,1, 7.935, 10292.926, 430.032, 52891.971 23/09/19,05:02:14,10,10,1, 11.9,1,1, 7.935, 10292.897, 430.075, 52891.958 23/09/19,05:02:14,11,10,1, 11.9,1,1, 7.935, 10292.875, 430.117, 52891.936 23/09/19,05:02:14,12,10,1, 11.9,1,1, 7.935, 10292.840, 430.154, 52891.912 23/09/19,05:02:14,13,10,1, 11.9,1,1, 7.935, 10292.780, 430.226, 52891.892 23/09/19,05:02:14,14,10,1, 11.9,1,1, 7.935, 10292.761, 430.270, 52891.844 23/09/19,05:02:14,15,10,1, 11.9,1,1, 7.935, 10292.756, 430.345, 52891.864 23/09/19,05:02:14,16,10,1, 11.9,1,1, 7.935, 10292.690, 430.381, 52891.813 23/09/19,05:02:14,17,10,1, 11.9,1,1, 7.935, 10292.687, 430.442, 52891.794 23/09/19,05:02:14,18,10,1, 11.9,1,1, 7.935, 10292.649, 430.481, 52891.796 23/09/19,05:02:14,19,10,1, 11.9,1,1, 7.935, 10292.589, 430.550, 52891.760 23/09/19,05:02:15,00,08,1, 11.9,1,1, 7.938, 10292.584, 430.550, 52891.760 23/09/19,05:02:15,01,08,1, 11.9,1,1, 7.938, 10292.536, 430.654, 52891.690 23/09/19,05:02:15,02,08,1, 11.9,1,1, 7.938, 10292.535, 430.698, 52891.712 23/09/19,05:02:15,03,08,1, 11.9,1,1, 7.938, 10292.483, 430.745, 52891.685 23/09/19,05:02:15,04,08,1, 11.9,1,1, 7.938, 10292.493, 430.792, 52891.661 23/09/19,05:02:15,05,08,1, 11.9,1,1, 7.938, 10292.449, 430.836, 52891.620 23/09/19,05:02:15,06,08,1, 11.9,1,1, 7.938, 10292.423, 430.890, 52891.608 23/09/19,05:02:15,07,08,1, 11.9,1,1, 7.938, 10292.423, 430.940, 52891.562 23/09/19,05:02:15,08,08,1, 11.9,1,1, 7.938, 10292.374, 431.000, 52891.572 23/09/19,05:02:15,09,08,1, 11.9,1,1, 7.938, 10292.360, 431.030, 52891.569 23/09/19,05:02:15,10,08,1, 11.9,1,1, 7.938, 10292.330, 431.058, 52891.531 23/09/19,05:02:15,11,08,1, 11.9,1,1, 7.938, 10292.308, 431.124, 52891.475 23/09/19,05:02:15,12,08,1, 11.9,1,1, 7.938, 10292.273, 431.175, 52891.453 23/09/19,05:02:15,13,08,1, 11.9,1,1, 7.938, 10292.288, 431.215, 52891.454 23/09/19,05:02:15,14,08,1, 11.9,1,1, 7.938, 10292.255, 431.262, 52891.450 23/09/19,05:02:15,15,08,1, 11.9,1,1, 7.938, 10292.248, 431.288, 52891.419 23/09/19,05:02:15,16,08,1, 11.9,1,1, 7.938, 10292.228, 431.310, 52891.401 23/09/19,05:02:15,17,08,1, 11.9,1,1, 7.938, 10292.206, 431.371, 52891.351 23/09/19,05:02:15,18,08,1, 11.9,1,1, 7.938, 10292.192, 431.434, 52891.375 23/09/19,05:02:15,19,08,1, 11.9,1,1, 7.938, 10292.182, 431.442, 52891.324 23/09/19,05:02:16,00,10,1, 11.8,1,1, 7.940, 10292.175, 431.442, 52891.324 23/09/19,05:02:16,01,10,1, 11.8,1,1, 7.940, 10292.140, 431.534, 52891.263 23/09/19,05:02:16,02,10,1, 11.8,1,1, 7.940, 10292.123, 431.565, 52891.241 23/09/19,05:02:16,03,10,1, 11.8,1,1, 7.940, 10292.142, 431.618, 52890.963 23/09/19,05:02:16,04,10,1, 11.8,1,1, 7.940, 10292.052, 431.688, 52891.212 23/09/19,05:02:16,05,10,1, 11.8,1,1, 7.940, 10292.048, 431.714, 52891.206 23/09/19,05:02:16,06,10,1, 11.8,1,1, 7.940, 10292.039, 431.756, 52891.131 23/09/19,05:02:16,07,10,1, 11.8,1,1, 7.940, 10292.010, 431.810, 52891.120 23/09/19,05:02:16,08,10,1, 11.8,1,1, 7.940, 10292.007, 431.825, 52891.081 23/09/19,05:02:16,09,10,1, 11.8,1,1, 7.940, 10291.994, 431.859, 52891.056 23/09/19,05:02:16,10,10,1, 11.8,1,1, 7.940, 10291.969, 431.894, 52891.059 23/09/19,05:02:16,11,10,1, 11.8,1,1, 7.940, 10291.949, 431.931, 52891.028 23/09/19,05:02:16,12,10,1, 11.8,1,1, 7.940, 10291.920, 431.977, 52890.983 23/09/19,05:02:16,13,10,1, 11.8,1,1, 7.940, 10291.902, 432.016, 52890.949 23/09/19,05:02:16,14,10,1, 11.8,1,1, 7.940, 10291.870, 432.022, 52890.894 23/09/19,05:02:16,15,10,1, 11.8,1,1, 7.940, 10291.845, 432.044, 52890.860 23/09/19,05:02:16,16,10,1, 11.8,1,1, 7.940, 10291.786, 432.088, 52890.832 23/09/19,05:02:16,17,10,1, 11.8,1,1, 7.940, 10291.757, 432.127, 52890.783 23/09/19,05:02:16,18,10,1, 11.8,1,1, 7.940, 10291.726, 432.160, 52890.776 23/09/19,05:02:16,19,10,1, 11.8,1,1, 7.940, 10291.710, 432.211, 52890.752 23/09/19,05:02:17,00,11,1, 11.8,1,1, 7.939, 10291.708, 432.211, 52890.752 23/09/19,05:02:17,01,11,1, 11.8,1,1, 7.939, 10291.613, 432.257, 52890.676 23/09/19,05:02:17,02,11,1, 11.8,1,1, 7.939, 10291.549, 432.320, 52890.851 23/09/19,05:02:17,03,11,1, 11.8,1,1, 7.939, 10291.540, 432.308, 52890.672 23/09/19,05:02:17,04,11,1, 11.8,1,1, 7.939, 10291.502, 432.341, 52890.616 23/09/19,05:02:17,05,11,1, 11.8,1,1, 7.939, 10291.448, 432.375, 52890.550 23/09/19,05:02:17,06,11,1, 11.8,1,1, 7.939, 10291.435, 432.414, 52890.551 23/09/19,05:02:17,07,11,1, 11.8,1,1, 7.939, 10291.384, 432.439, 52890.529 23/09/19,05:02:17,08,11,1, 11.8,1,1, 7.939, 10291.342, 432.477, 52890.456 23/09/19,05:02:17,09,11,1, 11.8,1,1, 7.939, 10291.295, 432.496, 52890.444 23/09/19,05:02:17,10,11,1, 11.8,1,1, 7.939, 10291.264, 432.500, 52890.458 23/09/19,05:02:17,11,11,1, 11.8,1,1, 7.939, 10291.218, 432.546, 52890.367 23/09/19,05:02:17,12,11,1, 11.8,1,1, 7.939, 10291.190, 432.577, 52890.358 23/09/19,05:02:17,13,11,1, 11.8,1,1, 7.939, 10291.123, 432.607, 52890.356 23/09/19,05:02:17,14,11,1, 11.8,1,1, 7.939, 10291.088, 432.645, 52890.290 23/09/19,05:02:17,15,11,1, 11.8,1,1, 7.939, 10291.065, 432.696, 52890.282 23/09/19,05:02:17,16,11,1, 11.8,1,1, 7.939, 10291.009, 432.705, 52890.264 23/09/19,05:02:17,17,11,1, 11.8,1,1, 7.939, 10290.980, 432.770, 52890.216 23/09/19,05:02:17,18,11,1, 11.8,1,1, 7.939, 10290.932, 432.788, 52890.181 23/09/19,05:02:17,19,11,1, 11.8,1,1, 7.939, 10290.897, 432.832, 52890.148 23/09/19,05:02:18,00,09,1, 11.9,1,1, 7.939, 10290.890, 432.832, 52890.148 23/09/19,05:02:18,01,09,1, 11.9,1,1, 7.939, 10290.828, 432.914, 52890.120 23/09/19,05:02:18,02,09,1, 11.9,1,1, 7.939, 10290.795, 432.941, 52890.109 23/09/19,05:02:18,03,09,1, 11.9,1,1, 7.939, 10290.758, 432.999, 52890.081 23/09/19,05:02:18,04,09,1, 11.9,1,1, 7.939, 10290.706, 433.019, 52890.024 23/09/19,05:02:18,05,09,1, 11.9,1,1, 7.939, 10290.686, 433.060, 52890.028 23/09/19,05:02:18,06,09,1, 11.9,1,1, 7.939, 10290.639, 433.092, 52889.994 23/09/19,05:02:18,07,09,1, 11.9,1,1, 7.939, 10290.629, 433.113, 52889.976 23/09/19,05:02:18,08,09,1, 11.9,1,1, 7.939, 10290.583, 433.172, 52889.949 23/09/19,05:02:18,09,09,1, 11.9,1,1, 7.939, 10290.559, 433.202, 52889.922 23/09/19,05:02:18,10,09,1, 11.9,1,1, 7.939, 10290.524, 433.214, 52889.920 23/09/19,05:02:18,11,09,1, 11.9,1,1, 7.939, 10290.483, 433.272, 52889.893 23/09/19,05:02:18,12,09,1, 11.9,1,1, 7.939, 10290.475, 433.303, 52889.855 23/09/19,05:02:18,13,09,1, 11.9,1,1, 7.939, 10290.440, 433.313, 52889.854 23/09/19,05:02:18,14,09,1, 11.9,1,1, 7.939, 10290.438, 433.354, 52890.023 23/09/19,05:02:18,15,09,1, 11.9,1,1, 7.939, 10290.432, 433.357, 52889.778 23/09/19,05:02:18,16,09,1, 11.9,1,1, 7.939, 10290.391, 433.387, 52889.729 23/09/19,05:02:18,17,09,1, 11.9,1,1, 7.939, 10290.369, 433.436, 52889.716 23/09/19,05:02:18,18,09,1, 11.9,1,1, 7.939, 10290.344, 433.454, 52889.728 23/09/19,05:02:18,19,09,1, 11.9,1,1, 7.939, 10290.310, 433.467, 52889.713 23/09/19,05:02:19,00,10,1, 11.9,1,1, 7.939, 10290.306, 433.467, 52889.713 23/09/19,05:02:19,01,10,1, 11.9,1,1, 7.939, 10290.270, 433.556, 52889.651 23/09/19,05:02:19,02,10,1, 11.9,1,1, 7.939, 10290.228, 433.582, 52889.655 23/09/19,05:02:19,03,10,1, 11.9,1,1, 7.939, 10290.213, 433.601, 52889.630 23/09/19,05:02:19,04,10,1, 11.9,1,1, 7.939, 10290.173, 433.631, 52889.567 23/09/19,05:02:19,05,10,1, 11.9,1,1, 7.939, 10290.144, 433.652, 52889.549 23/09/19,05:02:19,06,10,1, 11.9,1,1, 7.939, 10290.134, 433.690, 52889.537 23/09/19,05:02:19,07,10,1, 11.9,1,1, 7.939, 10290.096, 433.741, 52889.546 23/09/19,05:02:19,08,10,1, 11.9,1,1, 7.939, 10290.049, 433.768, 52889.567 23/09/19,05:02:19,09,10,1, 11.9,1,1, 7.939, 10290.057, 433.803, 52889.425 23/09/19,05:02:19,10,10,1, 11.9,1,1, 7.939, 10290.017, 433.842, 52889.444 23/09/19,05:02:19,11,10,1, 11.9,1,1, 7.939, 10289.990, 433.871, 52889.454 23/09/19,05:02:19,12,10,1, 11.9,1,1, 7.939, 10289.969, 433.925, 52889.451 23/09/19,05:02:19,13,10,1, 11.9,1,1, 7.939, 10289.947, 433.955, 52889.436 23/09/19,05:02:19,14,10,1, 11.9,1,1, 7.939, 10289.924, 433.987, 52889.553 23/09/19,05:02:19,15,10,1, 11.9,1,1, 7.939, 10289.897, 434.037, 52889.377 23/09/19,05:02:19,16,10,1, 11.9,1,1, 7.939, 10289.847, 434.066, 52889.383 23/09/19,05:02:19,17,10,1, 11.9,1,1, 7.939, 10289.851, 434.099, 52889.338 23/09/19,05:02:19,18,10,1, 11.9,1,1, 7.939, 10289.826, 434.140, 52889.279 23/09/19,05:02:19,19,10,1, 11.9,1,1, 7.939, 10289.791, 434.178, 52889.285 23/09/19,05:02:20,00,11,1, 11.9,1,1, 7.940, 10289.788, 434.178, 52889.285 23/09/19,05:02:20,01,11,1, 11.9,1,1, 7.940, 10289.732, 434.261, 52889.234 23/09/19,05:02:20,02,11,1, 11.9,1,1, 7.940, 10289.710, 434.292, 52889.240 23/09/19,05:02:20,03,11,1, 11.9,1,1, 7.940, 10289.695, 434.325, 52889.199 23/09/19,05:02:20,04,11,1, 11.9,1,1, 7.940, 10289.660, 434.370, 52889.189 23/09/19,05:02:20,05,11,1, 11.9,1,1, 7.940, 10289.652, 434.419, 52889.154 23/09/19,05:02:20,06,11,1, 11.9,1,1, 7.940, 10289.642, 434.409, 52889.120 23/09/19,05:02:20,07,11,1, 11.9,1,1, 7.940, 10289.613, 434.431, 52889.096 23/09/19,05:02:20,08,11,1, 11.9,1,1, 7.940, 10289.584, 434.460, 52889.052 23/09/19,05:02:20,09,11,1, 11.9,1,1, 7.940, 10289.553, 434.474, 52889.028 23/09/19,05:02:20,10,11,1, 11.9,1,1, 7.940, 10289.524, 434.508, 52888.997 23/09/19,05:02:20,11,11,1, 11.9,1,1, 7.940, 10289.500, 434.514, 52888.972 23/09/19,05:02:20,12,11,1, 11.9,1,1, 7.940, 10289.479, 434.532, 52888.925 23/09/19,05:02:20,13,11,1, 11.9,1,1, 7.940, 10289.476, 434.553, 52888.929 23/09/19,05:02:20,14,11,1, 11.9,1,1, 7.940, 10289.453, 434.565, 52888.922 23/09/19,05:02:20,15,11,1, 11.9,1,1, 7.940, 10289.443, 434.588, 52888.848 23/09/19,05:02:20,16,11,1, 11.9,1,1, 7.940, 10289.398, 434.572, 52888.846 23/09/19,05:02:20,17,11,1, 11.9,1,1, 7.940, 10289.398, 434.622, 52888.842 23/09/19,05:02:20,18,11,1, 11.9,1,1, 7.940, 10289.372, 434.625, 52888.758 23/09/19,05:02:20,19,11,1, 11.9,1,1, 7.940, 10289.370, 434.635, 52888.744 23/09/19,05:02:21,00,09,1, 11.8,1,1, 7.937, 10289.363, 434.635, 52888.744 23/09/19,05:02:21,01,09,1, 11.8,1,1, 7.937, 10289.348, 434.702, 52888.681 23/09/19,05:02:21,02,09,1, 11.8,1,1, 7.937, 10289.318, 434.730, 52888.657 23/09/19,05:02:21,03,09,1, 11.8,1,1, 7.937, 10289.282, 434.766, 52888.649 23/09/19,05:02:21,04,09,1, 11.8,1,1, 7.937, 10289.248, 434.787, 52888.603 23/09/19,05:02:21,05,09,1, 11.8,1,1, 7.937, 10289.240, 434.830, 52888.588 23/09/19,05:02:21,06,09,1, 11.8,1,1, 7.937, 10289.203, 434.846, 52888.547 23/09/19,05:02:21,07,09,1, 11.8,1,1, 7.937, 10289.176, 434.865, 52888.527 23/09/19,05:02:21,08,09,1, 11.8,1,1, 7.937, 10289.146, 434.902, 52888.508 23/09/19,05:02:21,09,09,1, 11.8,1,1, 7.937, 10289.118, 434.951, 52888.491 23/09/19,05:02:21,10,09,1, 11.8,1,1, 7.937, 10289.088, 434.976, 52888.452 23/09/19,05:02:21,11,09,1, 11.8,1,1, 7.937, 10289.065, 435.012, 52888.427 23/09/19,05:02:21,12,09,1, 11.8,1,1, 7.937, 10289.057, 435.053, 52888.606 23/09/19,05:02:21,13,09,1, 11.8,1,1, 7.937, 10289.005, 435.063, 52888.280 23/09/19,05:02:21,14,09,1, 11.8,1,1, 7.937, 10288.929, 435.112, 52888.355 23/09/19,05:02:21,15,09,1, 11.8,1,1, 7.937, 10288.938, 435.145, 52888.326 23/09/19,05:02:21,16,09,1, 11.8,1,1, 7.937, 10288.919, 435.154, 52888.292 23/09/19,05:02:21,17,09,1, 11.8,1,1, 7.937, 10288.881, 435.181, 52888.291 23/09/19,05:02:21,18,09,1, 11.8,1,1, 7.937, 10288.839, 435.214, 52888.263 23/09/19,05:02:21,19,09,1, 11.8,1,1, 7.937, 10288.847, 435.260, 52888.218 23/09/19,05:02:22,00,08,1, 11.9,1,1, 7.937, 10288.845, 435.260, 52888.218 23/09/19,05:02:22,01,08,1, 11.9,1,1, 7.937, 10288.808, 435.354, 52888.230 23/09/19,05:02:22,02,08,1, 11.9,1,1, 7.937, 10288.784, 435.373, 52888.165 23/09/19,05:02:22,03,08,1, 11.9,1,1, 7.937, 10288.764, 435.392, 52888.156 23/09/19,05:02:22,04,08,1, 11.9,1,1, 7.937, 10288.736, 435.453, 52888.147 23/09/19,05:02:22,05,08,1, 11.9,1,1, 7.937, 10288.711, 435.484, 52888.146 23/09/19,05:02:22,06,08,1, 11.9,1,1, 7.937, 10288.665, 435.516, 52888.114 23/09/19,05:02:22,07,08,1, 11.9,1,1, 7.937, 10288.659, 435.558, 52888.072 23/09/19,05:02:22,08,08,1, 11.9,1,1, 7.937, 10288.658, 435.606, 52888.065 23/09/19,05:02:22,09,08,1, 11.9,1,1, 7.937, 10288.638, 435.615, 52888.050 23/09/19,05:02:22,10,08,1, 11.9,1,1, 7.937, 10288.596, 435.644, 52888.042 23/09/19,05:02:22,11,08,1, 11.9,1,1, 7.937, 10288.576, 435.684, 52887.988 23/09/19,05:02:22,12,08,1, 11.9,1,1, 7.937, 10288.569, 435.728, 52887.957 23/09/19,05:02:22,13,08,1, 11.9,1,1, 7.937, 10288.553, 435.787, 52887.954 23/09/19,05:02:22,14,08,1, 11.9,1,1, 7.937, 10288.545, 435.792, 52887.921 23/09/19,05:02:22,15,08,1, 11.9,1,1, 7.937, 10288.523, 435.823, 52887.892 23/09/19,05:02:22,16,08,1, 11.9,1,1, 7.937, 10288.505, 435.872, 52887.862 23/09/19,05:02:22,17,08,1, 11.9,1,1, 7.937, 10288.480, 435.897, 52887.856 23/09/19,05:02:22,18,08,1, 11.9,1,1, 7.937, 10288.466, 435.955, 52887.839 23/09/19,05:02:22,19,08,1, 11.9,1,1, 7.937, 10288.446, 435.997, 52887.794 23/09/19,05:02:23,00,09,1, 11.9,1,1, 7.936, 10288.445, 435.997, 52887.794 23/09/19,05:02:23,01,09,1, 11.9,1,1, 7.936, 10288.440, 436.074, 52887.781 23/09/19,05:02:23,02,09,1, 11.9,1,1, 7.936, 10288.408, 436.120, 52887.736 23/09/19,05:02:23,03,09,1, 11.9,1,1, 7.936, 10288.382, 436.148, 52887.714 23/09/19,05:02:23,04,09,1, 11.9,1,1, 7.936, 10288.393, 436.196, 52887.691 23/09/19,05:02:23,05,09,1, 11.9,1,1, 7.936, 10288.371, 436.232, 52887.701 23/09/19,05:02:23,06,09,1, 11.9,1,1, 7.936, 10288.383, 436.279, 52887.661 23/09/19,05:02:23,07,09,1, 11.9,1,1, 7.936, 10288.371, 436.289, 52887.627 23/09/19,05:02:23,08,09,1, 11.9,1,1, 7.936, 10288.350, 436.335, 52887.616 23/09/19,05:02:23,09,09,1, 11.9,1,1, 7.936, 10288.328, 436.386, 52887.586 23/09/19,05:02:23,10,09,1, 11.9,1,1, 7.936, 10288.338, 436.428, 52887.548 23/09/19,05:02:23,11,09,1, 11.9,1,1, 7.936, 10288.342, 436.438, 52887.543 23/09/19,05:02:23,12,09,1, 11.9,1,1, 7.936, 10288.319, 436.478, 52887.522 23/09/19,05:02:23,13,09,1, 11.9,1,1, 7.936, 10288.302, 436.537, 52887.498 23/09/19,05:02:23,14,09,1, 11.9,1,1, 7.936, 10288.296, 436.573, 52887.498 23/09/19,05:02:23,15,09,1, 11.9,1,1, 7.936, 10288.320, 436.623, 52887.445 23/09/19,05:02:23,16,09,1, 11.9,1,1, 7.936, 10288.288, 436.646, 52887.452 23/09/19,05:02:23,17,09,1, 11.9,1,1, 7.936, 10288.282, 436.695, 52887.411 23/09/19,05:02:23,18,09,1, 11.9,1,1, 7.936, 10288.273, 436.727, 52887.396 23/09/19,05:02:23,19,09,1, 11.9,1,1, 7.936, 10288.265, 436.757, 52887.385 23/09/19,05:02:24,00,09,1, 11.9,1,1, 7.936, 10288.261, 436.757, 52887.385 23/09/19,05:02:24,01,09,1, 11.9,1,1, 7.936, 10288.243, 436.820, 52887.316 23/09/19,05:02:24,02,09,1, 11.9,1,1, 7.936, 10288.233, 436.874, 52887.311 23/09/19,05:02:24,03,09,1, 11.9,1,1, 7.936, 10288.246, 436.922, 52887.275 23/09/19,05:02:24,04,09,1, 11.9,1,1, 7.936, 10288.220, 436.955, 52887.280 23/09/19,05:02:24,05,09,1, 11.9,1,1, 7.936, 10288.242, 437.020, 52887.248 23/09/19,05:02:24,06,09,1, 11.9,1,1, 7.936, 10288.211, 437.043, 52887.223 23/09/19,05:02:24,07,09,1, 11.9,1,1, 7.936, 10288.213, 437.113, 52887.222 23/09/19,05:02:24,08,09,1, 11.9,1,1, 7.936, 10288.219, 437.159, 52887.227 23/09/19,05:02:24,09,09,1, 11.9,1,1, 7.936, 10288.191, 437.221, 52887.182 23/09/19,05:02:24,10,09,1, 11.9,1,1, 7.936, 10288.198, 437.272, 52887.135 23/09/19,05:02:24,11,09,1, 11.9,1,1, 7.936, 10288.177, 437.328, 52887.156 23/09/19,05:02:24,12,09,1, 11.9,1,1, 7.936, 10288.161, 437.394, 52887.107 23/09/19,05:02:24,13,09,1, 11.9,1,1, 7.936, 10288.168, 437.449, 52887.128 23/09/19,05:02:24,14,09,1, 11.9,1,1, 7.936, 10288.133, 437.503, 52887.098 23/09/19,05:02:24,15,09,1, 11.9,1,1, 7.936, 10288.145, 437.551, 52887.088 23/09/19,05:02:24,16,09,1, 11.9,1,1, 7.936, 10288.108, 437.611, 52887.087 23/09/19,05:02:24,17,09,1, 11.9,1,1, 7.936, 10288.108, 437.620, 52887.037 23/09/19,05:02:24,18,09,1, 11.9,1,1, 7.936, 10288.084, 437.697, 52887.025 23/09/19,05:02:24,19,09,1, 11.9,1,1, 7.936, 10288.068, 437.738, 52887.021 23/09/19,05:02:25,00,09,1, 11.9,1,1, 7.939, 10288.061, 437.738, 52887.021 23/09/19,05:02:25,01,09,1, 11.9,1,1, 7.939, 10288.055, 437.834, 52887.012 23/09/19,05:02:25,02,09,1, 11.9,1,1, 7.939, 10288.016, 437.857, 52886.950 23/09/19,05:02:25,03,09,1, 11.9,1,1, 7.939, 10288.003, 437.930, 52886.924 23/09/19,05:02:25,04,09,1, 11.9,1,1, 7.939, 10287.997, 437.961, 52886.980 23/09/19,05:02:25,05,09,1, 11.9,1,1, 7.939, 10287.976, 438.000, 52886.928 23/09/19,05:02:25,06,09,1, 11.9,1,1, 7.939, 10287.959, 438.053, 52886.904 23/09/19,05:02:25,07,09,1, 11.9,1,1, 7.939, 10287.979, 438.096, 52886.912 23/09/19,05:02:25,08,09,1, 11.9,1,1, 7.939, 10287.928, 438.136, 52886.874 23/09/19,05:02:25,09,09,1, 11.9,1,1, 7.939, 10287.911, 438.175, 52886.903 23/09/19,05:02:25,10,09,1, 11.9,1,1, 7.939, 10287.885, 438.229, 52886.875 23/09/19,05:02:25,11,09,1, 11.9,1,1, 7.939, 10287.867, 438.261, 52886.837 23/09/19,05:02:25,12,09,1, 11.9,1,1, 7.939, 10287.859, 438.305, 52886.811 23/09/19,05:02:25,13,09,1, 11.9,1,1, 7.939, 10287.839, 438.359, 52886.786 23/09/19,05:02:25,14,09,1, 11.9,1,1, 7.939, 10287.837, 438.391, 52886.811 23/09/19,05:02:25,15,09,1, 11.9,1,1, 7.939, 10287.817, 438.444, 52886.749 23/09/19,05:02:25,16,09,1, 11.9,1,1, 7.939, 10287.806, 438.477, 52886.754 23/09/19,05:02:25,17,09,1, 11.9,1,1, 7.939, 10287.767, 438.508, 52886.691 23/09/19,05:02:25,18,09,1, 11.9,1,1, 7.939, 10287.778, 438.586, 52886.714 23/09/19,05:02:25,19,09,1, 11.9,1,1, 7.939, 10287.781, 438.628, 52886.747 23/09/19,05:02:26,00,09,1, 11.9,1,1, 7.937, 10287.777, 438.628, 52886.747 23/09/19,05:02:26,01,09,1, 11.9,1,1, 7.937, 10287.737, 438.726, 52886.692 23/09/19,05:02:26,02,09,1, 11.9,1,1, 7.937, 10287.702, 438.757, 52886.625 23/09/19,05:02:26,03,09,1, 11.9,1,1, 7.937, 10287.704, 438.780, 52886.613 23/09/19,05:02:26,04,09,1, 11.9,1,1, 7.937, 10287.671, 438.850, 52886.629 23/09/19,05:02:26,05,09,1, 11.9,1,1, 7.937, 10287.650, 438.876, 52886.573 23/09/19,05:02:26,06,09,1, 11.9,1,1, 7.937, 10287.614, 438.950, 52886.545 23/09/19,05:02:26,07,09,1, 11.9,1,1, 7.937, 10287.616, 438.992, 52886.595 23/09/19,05:02:26,08,09,1, 11.9,1,1, 7.937, 10287.585, 439.036, 52886.575 23/09/19,05:02:26,09,09,1, 11.9,1,1, 7.937, 10287.569, 439.070, 52886.517 23/09/19,05:02:26,10,09,1, 11.9,1,1, 7.937, 10287.557, 439.129, 52886.508 23/09/19,05:02:26,11,09,1, 11.9,1,1, 7.937, 10287.531, 439.178, 52886.471 23/09/19,05:02:26,12,09,1, 11.9,1,1, 7.937, 10287.513, 439.222, 52886.492 23/09/19,05:02:26,13,09,1, 11.9,1,1, 7.937, 10287.503, 439.298, 52886.474 23/09/19,05:02:26,14,09,1, 11.9,1,1, 7.937, 10287.475, 439.322, 52886.441 23/09/19,05:02:26,15,09,1, 11.9,1,1, 7.937, 10287.461, 439.371, 52886.416 23/09/19,05:02:26,16,09,1, 11.9,1,1, 7.937, 10287.418, 439.441, 52886.408 23/09/19,05:02:26,17,09,1, 11.9,1,1, 7.937, 10287.421, 439.483, 52886.348 23/09/19,05:02:26,18,09,1, 11.9,1,1, 7.937, 10287.369, 439.538, 52886.354 23/09/19,05:02:26,19,09,1, 11.9,1,1, 7.937, 10287.359, 439.595, 52886.301 23/09/19,05:02:27,00,11,1, 11.9,1,1, 7.938, 10287.352, 439.595, 52886.301 23/09/19,05:02:27,01,11,1, 11.9,1,1, 7.938, 10287.281, 439.687, 52886.308 23/09/19,05:02:27,02,11,1, 11.9,1,1, 7.938, 10287.240, 439.718, 52886.290 23/09/19,05:02:27,03,11,1, 11.9,1,1, 7.938, 10287.191, 439.816, 52886.555 23/09/19,05:02:27,04,11,1, 11.9,1,1, 7.938, 10287.207, 439.835, 52886.285 23/09/19,05:02:27,05,11,1, 11.9,1,1, 7.938, 10287.154, 439.869, 52886.212 23/09/19,05:02:27,06,11,1, 11.9,1,1, 7.938, 10287.106, 439.923, 52886.230 23/09/19,05:02:27,07,11,1, 11.9,1,1, 7.938, 10287.057, 439.979, 52886.194 23/09/19,05:02:27,08,11,1, 11.9,1,1, 7.938, 10287.002, 440.032, 52886.156 23/09/19,05:02:27,09,11,1, 11.9,1,1, 7.938, 10287.012, 440.063, 52886.014 23/09/19,05:02:27,10,11,1, 11.9,1,1, 7.938, 10286.935, 440.092, 52886.085 23/09/19,05:02:27,11,11,1, 11.9,1,1, 7.938, 10286.867, 440.162, 52886.094 23/09/19,05:02:27,12,11,1, 11.9,1,1, 7.938, 10286.827, 440.203, 52886.085 23/09/19,05:02:27,13,11,1, 11.9,1,1, 7.938, 10286.784, 440.212, 52886.115 23/09/19,05:02:27,14,11,1, 11.9,1,1, 7.938, 10286.750, 440.263, 52886.084 23/09/19,05:02:27,15,11,1, 11.9,1,1, 7.938, 10286.681, 440.283, 52886.088 23/09/19,05:02:27,16,11,1, 11.9,1,1, 7.938, 10286.636, 440.320, 52886.059 23/09/19,05:02:27,17,11,1, 11.9,1,1, 7.938, 10286.568, 440.339, 52886.045 23/09/19,05:02:27,18,11,1, 11.9,1,1, 7.938, 10286.553, 440.392, 52886.035 23/09/19,05:02:27,19,11,1, 11.9,1,1, 7.938, 10286.472, 440.400, 52886.012 23/09/19,05:02:28,00,10,1, 11.8,1,1, 7.939, 10286.467, 440.400, 52886.012 23/09/19,05:02:28,01,10,1, 11.8,1,1, 7.939, 10286.374, 440.481, 52885.954 23/09/19,05:02:28,02,10,1, 11.8,1,1, 7.939, 10286.326, 440.496, 52885.890 23/09/19,05:02:28,03,10,1, 11.8,1,1, 7.939, 10286.275, 440.551, 52885.902 23/09/19,05:02:28,04,10,1, 11.8,1,1, 7.939, 10286.210, 440.558, 52885.896 23/09/19,05:02:28,05,10,1, 11.8,1,1, 7.939, 10286.176, 440.590, 52885.855 23/09/19,05:02:28,06,10,1, 11.8,1,1, 7.939, 10286.114, 440.612, 52885.811 23/09/19,05:02:28,07,10,1, 11.8,1,1, 7.939, 10286.070, 440.659, 52885.772 23/09/19,05:02:28,08,10,1, 11.8,1,1, 7.939, 10286.024, 440.691, 52885.761 23/09/19,05:02:28,09,10,1, 11.8,1,1, 7.939, 10285.978, 440.700, 52885.780 23/09/19,05:02:28,10,10,1, 11.8,1,1, 7.939, 10285.915, 440.784, 52885.742 23/09/19,05:02:28,11,10,1, 11.8,1,1, 7.939, 10285.897, 440.793, 52885.716 23/09/19,05:02:28,12,10,1, 11.8,1,1, 7.939, 10285.842, 440.826, 52885.698 23/09/19,05:02:28,13,10,1, 11.8,1,1, 7.939, 10285.826, 440.855, 52885.660 23/09/19,05:02:28,14,10,1, 11.8,1,1, 7.939, 10285.774, 440.895, 52885.649 23/09/19,05:02:28,15,10,1, 11.8,1,1, 7.939, 10285.716, 440.935, 52885.526 23/09/19,05:02:28,16,10,1, 11.8,1,1, 7.939, 10285.712, 441.001, 52885.609 23/09/19,05:02:28,17,10,1, 11.8,1,1, 7.939, 10285.690, 441.012, 52885.575 23/09/19,05:02:28,18,10,1, 11.8,1,1, 7.939, 10285.676, 441.069, 52885.562 23/09/19,05:02:28,19,10,1, 11.8,1,1, 7.939, 10285.650, 441.099, 52885.563 23/09/19,05:02:29,00,11,1, 11.9,1,1, 7.932, 10285.649, 441.099, 52885.563 23/09/19,05:02:29,01,11,1, 11.9,1,1, 7.932, 10285.567, 441.193, 52885.632 23/09/19,05:02:29,02,11,1, 11.9,1,1, 7.932, 10285.550, 441.225, 52885.513 23/09/19,05:02:29,03,11,1, 11.9,1,1, 7.932, 10285.508, 441.268, 52885.468 23/09/19,05:02:29,04,11,1, 11.9,1,1, 7.932, 10285.488, 441.318, 52885.477 23/09/19,05:02:29,05,11,1, 11.9,1,1, 7.932, 10285.473, 441.354, 52885.454 23/09/19,05:02:29,06,11,1, 11.9,1,1, 7.932, 10285.450, 441.374, 52885.439 23/09/19,05:02:29,07,11,1, 11.9,1,1, 7.932, 10285.436, 441.405, 52885.412 23/09/19,05:02:29,08,11,1, 11.9,1,1, 7.932, 10285.378, 441.463, 52885.468 23/09/19,05:02:29,09,11,1, 11.9,1,1, 7.932, 10285.375, 441.485, 52885.432 23/09/19,05:02:29,10,11,1, 11.9,1,1, 7.932, 10285.338, 441.525, 52885.404 23/09/19,05:02:29,11,11,1, 11.9,1,1, 7.932, 10285.333, 441.568, 52885.398 23/09/19,05:02:29,12,11,1, 11.9,1,1, 7.932, 10285.300, 441.583, 52885.355 23/09/19,05:02:29,13,11,1, 11.9,1,1, 7.932, 10285.307, 441.630, 52885.364 23/09/19,05:02:29,14,11,1, 11.9,1,1, 7.932, 10285.298, 441.671, 52885.321 23/09/19,05:02:29,15,11,1, 11.9,1,1, 7.932, 10285.256, 441.693, 52885.338 23/09/19,05:02:29,16,11,1, 11.9,1,1, 7.932, 10285.261, 441.738, 52885.341 23/09/19,05:02:29,17,11,1, 11.9,1,1, 7.932, 10285.246, 441.781, 52885.312 23/09/19,05:02:29,18,11,1, 11.9,1,1, 7.932, 10285.252, 441.822, 52885.285 23/09/19,05:02:29,19,11,1, 11.9,1,1, 7.932, 10285.242, 441.876, 52885.266 23/09/19,05:02:30,00,10,1, 11.8,1,1, 7.935, 10285.240, 441.876, 52885.266 23/09/19,05:02:30,01,10,1, 11.8,1,1, 7.935, 10285.189, 441.956, 52885.236 23/09/19,05:02:30,02,10,1, 11.8,1,1, 7.935, 10285.174, 441.976, 52885.215 23/09/19,05:02:30,03,10,1, 11.8,1,1, 7.935, 10285.186, 442.045, 52885.227 23/09/19,05:02:30,04,10,1, 11.8,1,1, 7.935, 10285.168, 442.066, 52885.232 23/09/19,05:02:30,05,10,1, 11.8,1,1, 7.935, 10285.137, 442.119, 52885.204 23/09/19,05:02:30,06,10,1, 11.8,1,1, 7.935, 10285.155, 442.165, 52885.208 23/09/19,05:02:30,07,10,1, 11.8,1,1, 7.935, 10285.153, 442.216, 52885.171 23/09/19,05:02:30,08,10,1, 11.8,1,1, 7.935, 10285.118, 442.257, 52885.176 23/09/19,05:02:30,09,10,1, 11.8,1,1, 7.935, 10285.124, 442.302, 52885.129 23/09/19,05:02:30,10,10,1, 11.8,1,1, 7.935, 10285.128, 442.359, 52885.110 23/09/19,05:02:30,11,10,1, 11.8,1,1, 7.935, 10285.111, 442.401, 52885.062 23/09/19,05:02:30,12,10,1, 11.8,1,1, 7.935, 10285.123, 442.442, 52885.112 23/09/19,05:02:30,13,10,1, 11.8,1,1, 7.935, 10285.144, 442.499, 52885.142 23/09/19,05:02:30,14,10,1, 11.8,1,1, 7.935, 10285.122, 442.558, 52885.123 23/09/19,05:02:30,15,10,1, 11.8,1,1, 7.935, 10285.119, 442.605, 52885.126 23/09/19,05:02:30,16,10,1, 11.8,1,1, 7.935, 10285.149, 442.659, 52885.098 23/09/19,05:02:30,17,10,1, 11.8,1,1, 7.935, 10285.144, 442.701, 52885.086 23/09/19,05:02:30,18,10,1, 11.8,1,1, 7.935, 10285.116, 442.753, 52885.053 23/09/19,05:02:30,19,10,1, 11.8,1,1, 7.935, 10285.140, 442.811, 52885.087 23/09/19,05:02:31,00,10,1, 11.8,1,1, 7.938, 10285.132, 442.811, 52885.087 23/09/19,05:02:31,01,10,1, 11.8,1,1, 7.938, 10285.112, 442.918, 52885.044 23/09/19,05:02:31,02,10,1, 11.8,1,1, 7.938, 10285.124, 442.968, 52885.040 23/09/19,05:02:31,03,10,1, 11.8,1,1, 7.938, 10285.133, 443.012, 52885.029 23/09/19,05:02:31,04,10,1, 11.8,1,1, 7.938, 10285.157, 443.054, 52885.045 23/09/19,05:02:31,05,10,1, 11.8,1,1, 7.938, 10285.162, 443.119, 52885.030 23/09/19,05:02:31,06,10,1, 11.8,1,1, 7.938, 10285.151, 443.147, 52884.999 23/09/19,05:02:31,07,10,1, 11.8,1,1, 7.938, 10285.153, 443.227, 52884.994 23/09/19,05:02:31,08,10,1, 11.8,1,1, 7.938, 10285.150, 443.252, 52884.977 23/09/19,05:02:31,09,10,1, 11.8,1,1, 7.938, 10285.138, 443.295, 52884.985 23/09/19,05:02:31,10,10,1, 11.8,1,1, 7.938, 10285.137, 443.351, 52884.957 23/09/19,05:02:31,11,10,1, 11.8,1,1, 7.938, 10285.150, 443.380, 52884.913 23/09/19,05:02:31,12,10,1, 11.8,1,1, 7.938, 10285.163, 443.414, 52884.856 23/09/19,05:02:31,13,10,1, 11.8,1,1, 7.938, 10285.150, 443.445, 52884.919 23/09/19,05:02:31,14,10,1, 11.8,1,1, 7.938, 10285.125, 443.484, 52884.841 23/09/19,05:02:31,15,10,1, 11.8,1,1, 7.938, 10285.126, 443.528, 52884.840 23/09/19,05:02:31,16,10,1, 11.8,1,1, 7.938, 10285.125, 443.569, 52884.843 23/09/19,05:02:31,17,10,1, 11.8,1,1, 7.938, 10285.124, 443.609, 52884.789 23/09/19,05:02:31,18,10,1, 11.8,1,1, 7.938, 10285.114, 443.650, 52884.783 23/09/19,05:02:31,19,10,1, 11.8,1,1, 7.938, 10285.102, 443.673, 52884.748 23/09/19,05:02:32,00,10,1, 11.9,1,1, 7.934, 10285.099, 443.673, 52884.748 23/09/19,05:02:32,01,10,1, 11.9,1,1, 7.934, 10285.087, 443.774, 52884.745 23/09/19,05:02:32,02,10,1, 11.9,1,1, 7.934, 10285.086, 443.793, 52884.725 23/09/19,05:02:32,03,10,1, 11.9,1,1, 7.934, 10285.090, 443.846, 52884.694 23/09/19,05:02:32,04,10,1, 11.9,1,1, 7.934, 10285.073, 443.834, 52884.683 23/09/19,05:02:32,05,10,1, 11.9,1,1, 7.934, 10285.064, 443.877, 52884.677 23/09/19,05:02:32,06,10,1, 11.9,1,1, 7.934, 10285.056, 443.888, 52884.625 23/09/19,05:02:32,07,10,1, 11.9,1,1, 7.934, 10285.034, 443.918, 52884.639 23/09/19,05:02:32,08,10,1, 11.9,1,1, 7.934, 10285.023, 443.965, 52884.613 23/09/19,05:02:32,09,10,1, 11.9,1,1, 7.934, 10285.005, 443.973, 52884.574 23/09/19,05:02:32,10,10,1, 11.9,1,1, 7.934, 10285.005, 444.022, 52884.560 23/09/19,05:02:32,11,10,1, 11.9,1,1, 7.934, 10285.006, 444.045, 52884.558 23/09/19,05:02:32,12,10,1, 11.9,1,1, 7.934, 10284.987, 444.055, 52884.546 23/09/19,05:02:32,13,10,1, 11.9,1,1, 7.934, 10284.978, 444.082, 52884.501 23/09/19,05:02:32,14,10,1, 11.9,1,1, 7.934, 10284.966, 444.082, 52884.510 23/09/19,05:02:32,15,10,1, 11.9,1,1, 7.934, 10284.949, 444.119, 52884.478 23/09/19,05:02:32,16,10,1, 11.9,1,1, 7.934, 10284.932, 444.132, 52884.460 23/09/19,05:02:32,17,10,1, 11.9,1,1, 7.934, 10284.937, 444.159, 52884.449 23/09/19,05:02:32,18,10,1, 11.9,1,1, 7.934, 10284.937, 444.169, 52884.400 23/09/19,05:02:32,19,10,1, 11.9,1,1, 7.934, 10284.894, 444.184, 52884.399 23/09/19,05:02:33,00,10,1, 11.9,1,1, 7.941, 10284.890, 444.184, 52884.399 23/09/19,05:02:33,01,10,1, 11.9,1,1, 7.941, 10284.872, 444.219, 52884.350 23/09/19,05:02:33,02,10,1, 11.9,1,1, 7.941, 10284.857, 444.227, 52884.336 23/09/19,05:02:33,03,10,1, 11.9,1,1, 7.941, 10284.861, 444.262, 52884.332 23/09/19,05:02:33,04,10,1, 11.9,1,1, 7.941, 10284.810, 444.280, 52884.296 23/09/19,05:02:33,05,10,1, 11.9,1,1, 7.941, 10284.811, 444.323, 52884.265 23/09/19,05:02:33,06,10,1, 11.9,1,1, 7.941, 10284.801, 444.339, 52884.211 23/09/19,05:02:33,07,10,1, 11.9,1,1, 7.941, 10284.785, 444.348, 52884.262 23/09/19,05:02:33,08,10,1, 11.9,1,1, 7.941, 10284.764, 444.360, 52884.182 23/09/19,05:02:33,09,10,1, 11.9,1,1, 7.941, 10284.764, 444.405, 52884.189 23/09/19,05:02:33,10,10,1, 11.9,1,1, 7.941, 10284.747, 444.431, 52884.175 23/09/19,05:02:33,11,10,1, 11.9,1,1, 7.941, 10284.706, 444.434, 52884.178 23/09/19,05:02:33,12,10,1, 11.9,1,1, 7.941, 10284.723, 444.472, 52884.142 23/09/19,05:02:33,13,10,1, 11.9,1,1, 7.941, 10284.675, 444.513, 52884.094 23/09/19,05:02:33,14,10,1, 11.9,1,1, 7.941, 10284.634, 444.537, 52884.094 23/09/19,05:02:33,15,10,1, 11.9,1,1, 7.941, 10284.631, 444.564, 52884.086 23/09/19,05:02:33,16,10,1, 11.9,1,1, 7.941, 10284.618, 444.577, 52884.056 23/09/19,05:02:33,17,10,1, 11.9,1,1, 7.941, 10284.585, 444.599, 52884.045 23/09/19,05:02:33,18,10,1, 11.9,1,1, 7.941, 10284.564, 444.604, 52884.015 23/09/19,05:02:33,19,10,1, 11.9,1,1, 7.941, 10284.524, 444.662, 52884.033 23/09/19,05:02:34,00,10,1, 11.9,1,1, 7.937, 10284.523, 444.662, 52884.033 23/09/19,05:02:34,01,10,1, 11.9,1,1, 7.937, 10284.508, 444.694, 52883.967 23/09/19,05:02:34,02,10,1, 11.9,1,1, 7.937, 10284.482, 444.716, 52884.004 23/09/19,05:02:34,03,10,1, 11.9,1,1, 7.937, 10284.424, 444.745, 52883.961 23/09/19,05:02:34,04,10,1, 11.9,1,1, 7.937, 10284.417, 444.760, 52883.901 23/09/19,05:02:34,05,10,1, 11.9,1,1, 7.937, 10284.392, 444.789, 52883.897 23/09/19,05:02:34,06,10,1, 11.9,1,1, 7.937, 10284.378, 444.820, 52883.910 23/09/19,05:02:34,07,10,1, 11.9,1,1, 7.937, 10284.336, 444.847, 52883.901 23/09/19,05:02:34,08,10,1, 11.9,1,1, 7.937, 10284.314, 444.876, 52883.862 23/09/19,05:02:34,09,10,1, 11.9,1,1, 7.937, 10284.296, 444.866, 52883.869 23/09/19,05:02:34,10,10,1, 11.9,1,1, 7.937, 10284.250, 444.908, 52883.794 23/09/19,05:02:34,11,10,1, 11.9,1,1, 7.937, 10284.242, 444.932, 52883.796 23/09/19,05:02:34,12,10,1, 11.9,1,1, 7.937, 10284.199, 444.965, 52883.793 23/09/19,05:02:34,13,10,1, 11.9,1,1, 7.937, 10284.196, 444.989, 52883.751 23/09/19,05:02:34,14,10,1, 11.9,1,1, 7.937, 10284.159, 444.998, 52883.732 23/09/19,05:02:34,15,10,1, 11.9,1,1, 7.937, 10284.132, 445.019, 52883.739 23/09/19,05:02:34,16,10,1, 11.9,1,1, 7.937, 10284.124, 445.044, 52883.718 23/09/19,05:02:34,17,10,1, 11.9,1,1, 7.937, 10284.101, 445.047, 52883.686 23/09/19,05:02:34,18,10,1, 11.9,1,1, 7.937, 10284.089, 445.075, 52883.663 23/09/19,05:02:34,19,10,1, 11.9,1,1, 7.937, 10284.090, 445.116, 52883.640 23/09/19,05:02:35,00,10,1, 11.9,1,1, 7.936, 10284.089, 445.116, 52883.640 23/09/19,05:02:35,01,10,1, 11.9,1,1, 7.936, 10284.026, 445.132, 52883.616 23/09/19,05:02:35,02,10,1, 11.9,1,1, 7.936, 10284.036, 445.176, 52883.594 23/09/19,05:02:35,03,10,1, 11.9,1,1, 7.936, 10284.020, 445.181, 52883.597 23/09/19,05:02:35,04,10,1, 11.9,1,1, 7.936, 10284.016, 445.198, 52883.567 23/09/19,05:02:35,05,10,1, 11.9,1,1, 7.936, 10284.006, 445.215, 52883.530 23/09/19,05:02:35,06,10,1, 11.9,1,1, 7.936, 10284.050, 445.222, 52883.526 23/09/19,05:02:35,07,10,1, 11.9,1,1, 7.936, 10284.051, 445.267, 52883.474 23/09/19,05:02:35,08,10,1, 11.9,1,1, 7.936, 10284.060, 445.270, 52883.464 23/09/19,05:02:35,09,10,1, 11.9,1,1, 7.936, 10284.057, 445.304, 52883.470 23/09/19,05:02:35,10,10,1, 11.9,1,1, 7.936, 10284.081, 445.326, 52883.459 23/09/19,05:02:35,11,10,1, 11.9,1,1, 7.936, 10284.068, 445.328, 52883.448 23/09/19,05:02:35,12,10,1, 11.9,1,1, 7.936, 10284.087, 445.354, 52883.419 23/09/19,05:02:35,13,10,1, 11.9,1,1, 7.936, 10284.093, 445.392, 52883.398 23/09/19,05:02:35,14,10,1, 11.9,1,1, 7.936, 10284.100, 445.411, 52883.376 23/09/19,05:02:35,15,10,1, 11.9,1,1, 7.936, 10284.121, 445.431, 52883.381 23/09/19,05:02:35,16,10,1, 11.9,1,1, 7.936, 10284.143, 445.466, 52883.357 23/09/19,05:02:35,17,10,1, 11.9,1,1, 7.936, 10284.141, 445.483, 52883.323 23/09/19,05:02:35,18,10,1, 11.9,1,1, 7.936, 10284.135, 445.489, 52883.306 23/09/19,05:02:35,19,10,1, 11.9,1,1, 7.936, 10284.175, 445.543, 52883.293 23/09/19,05:02:36,00,10,1, 11.9,1,1, 7.938, 10284.172, 445.543, 52883.293 23/09/19,05:02:36,01,10,1, 11.9,1,1, 7.938, 10284.208, 445.576, 52883.253 23/09/19,05:02:36,02,10,1, 11.9,1,1, 7.938, 10284.189, 445.608, 52883.244 23/09/19,05:02:36,03,10,1, 11.9,1,1, 7.938, 10284.206, 445.630, 52883.198 23/09/19,05:02:36,04,10,1, 11.9,1,1, 7.938, 10284.248, 445.652, 52883.203 23/09/19,05:02:36,05,10,1, 11.9,1,1, 7.938, 10284.262, 445.676, 52883.208 23/09/19,05:02:36,06,10,1, 11.9,1,1, 7.938, 10284.242, 445.727, 52883.168 23/09/19,05:02:36,07,10,1, 11.9,1,1, 7.938, 10284.262, 445.748, 52883.162 23/09/19,05:02:36,08,10,1, 11.9,1,1, 7.938, 10284.293, 445.754, 52883.123 23/09/19,05:02:36,09,10,1, 11.9,1,1, 7.938, 10284.259, 445.813, 52883.127 23/09/19,05:02:36,10,10,1, 11.9,1,1, 7.938, 10284.284, 445.844, 52883.092 23/09/19,05:02:36,11,10,1, 11.9,1,1, 7.938, 10284.272, 445.872, 52883.070 23/09/19,05:02:36,12,10,1, 11.9,1,1, 7.938, 10284.313, 445.902, 52883.068 23/09/19,05:02:36,13,10,1, 11.9,1,1, 7.938, 10284.302, 445.927, 52883.052 23/09/19,05:02:36,14,10,1, 11.9,1,1, 7.938, 10284.305, 445.971, 52883.043 23/09/19,05:02:36,15,10,1, 11.9,1,1, 7.938, 10284.303, 445.991, 52883.013 23/09/19,05:02:36,16,10,1, 11.9,1,1, 7.938, 10284.301, 446.034, 52882.996 23/09/19,05:02:36,17,10,1, 11.9,1,1, 7.938, 10284.303, 446.082, 52882.975 23/09/19,05:02:36,18,10,1, 11.9,1,1, 7.938, 10284.289, 446.098, 52882.979 23/09/19,05:02:36,19,10,1, 11.9,1,1, 7.938, 10284.293, 446.124, 52882.955 23/09/19,05:02:37,00,10,1, 11.9,1,1, 7.937, 10284.289, 446.124, 52882.955 23/09/19,05:02:37,01,10,1, 11.9,1,1, 7.937, 10284.279, 446.190, 52882.912 23/09/19,05:02:37,02,10,1, 11.9,1,1, 7.937, 10284.274, 446.210, 52882.877 23/09/19,05:02:37,03,10,1, 11.9,1,1, 7.937, 10284.277, 446.245, 52882.919 23/09/19,05:02:37,04,10,1, 11.9,1,1, 7.937, 10284.272, 446.273, 52882.875 23/09/19,05:02:37,05,10,1, 11.9,1,1, 7.937, 10284.277, 446.301, 52882.921 23/09/19,05:02:37,06,10,1, 11.9,1,1, 7.937, 10284.245, 446.298, 52882.834 23/09/19,05:02:37,07,10,1, 11.9,1,1, 7.937, 10284.257, 446.326, 52882.844 23/09/19,05:02:37,08,10,1, 11.9,1,1, 7.937, 10284.256, 446.355, 52882.800 23/09/19,05:02:37,09,10,1, 11.9,1,1, 7.937, 10284.220, 446.370, 52882.750 23/09/19,05:02:37,10,10,1, 11.9,1,1, 7.937, 10284.223, 446.393, 52882.789 23/09/19,05:02:37,11,10,1, 11.9,1,1, 7.937, 10284.207, 446.396, 52882.734 23/09/19,05:02:37,12,10,1, 11.9,1,1, 7.937, 10284.195, 446.428, 52882.732 23/09/19,05:02:37,13,10,1, 11.9,1,1, 7.937, 10284.200, 446.427, 52882.703 23/09/19,05:02:37,14,10,1, 11.9,1,1, 7.937, 10284.185, 446.448, 52882.689 23/09/19,05:02:37,15,10,1, 11.9,1,1, 7.937, 10284.171, 446.477, 52882.670 23/09/19,05:02:37,16,10,1, 11.9,1,1, 7.937, 10284.162, 446.478, 52882.609 23/09/19,05:02:37,17,10,1, 11.9,1,1, 7.937, 10284.160, 446.489, 52882.593 23/09/19,05:02:37,18,10,1, 11.9,1,1, 7.937, 10284.148, 446.508, 52882.582 23/09/19,05:02:37,19,10,1, 11.9,1,1, 7.937, 10284.119, 446.530, 52882.580 23/09/19,05:02:38,00,10,1, 11.8,1,1, 7.932, 10284.114, 446.530, 52882.580 23/09/19,05:02:38,01,10,1, 11.8,1,1, 7.932, 10284.111, 446.584, 52882.499 23/09/19,05:02:38,02,10,1, 11.8,1,1, 7.932, 10284.104, 446.594, 52882.511 23/09/19,05:02:38,03,10,1, 11.8,1,1, 7.932, 10284.105, 446.633, 52882.445 23/09/19,05:02:38,04,10,1, 11.8,1,1, 7.932, 10284.083, 446.640, 52882.428 23/09/19,05:02:38,05,10,1, 11.8,1,1, 7.932, 10284.093, 446.669, 52882.440 23/09/19,05:02:38,06,10,1, 11.8,1,1, 7.932, 10284.066, 446.692, 52882.395 23/09/19,05:02:38,07,10,1, 11.8,1,1, 7.932, 10284.044, 446.711, 52882.201 23/09/19,05:02:38,08,10,1, 11.8,1,1, 7.932, 10284.085, 446.731, 52882.397 23/09/19,05:02:38,09,10,1, 11.8,1,1, 7.932, 10284.049, 446.757, 52882.170 23/09/19,05:02:38,10,10,1, 11.8,1,1, 7.932, 10284.071, 446.797, 52882.359 23/09/19,05:02:38,11,10,1, 11.8,1,1, 7.932, 10284.056, 446.816, 52882.293 23/09/19,05:02:38,12,10,1, 11.8,1,1, 7.932, 10284.055, 446.863, 52882.258 23/09/19,05:02:38,13,10,1, 11.8,1,1, 7.932, 10284.050, 446.893, 52882.274 23/09/19,05:02:38,14,10,1, 11.8,1,1, 7.932, 10284.062, 446.919, 52882.290 23/09/19,05:02:38,15,10,1, 11.8,1,1, 7.932, 10284.030, 446.919, 52882.229 23/09/19,05:02:38,16,10,1, 11.8,1,1, 7.932, 10284.047, 446.955, 52882.252 23/09/19,05:02:38,17,10,1, 11.8,1,1, 7.932, 10284.041, 446.950, 52882.207 23/09/19,05:02:38,18,10,1, 11.8,1,1, 7.932, 10284.060, 447.030, 52882.248 23/09/19,05:02:38,19,10,1, 11.8,1,1, 7.932, 10284.076, 447.023, 52882.099 23/09/19,05:02:39,00,10,1, 11.9,1,1, 7.938, 10284.072, 447.023, 52882.099 23/09/19,05:02:39,01,10,1, 11.9,1,1, 7.938, 10284.087, 447.099, 52882.069 23/09/19,05:02:39,02,10,1, 11.9,1,1, 7.938, 10284.107, 447.137, 52882.077 23/09/19,05:02:39,03,10,1, 11.9,1,1, 7.938, 10284.094, 447.170, 52882.105 23/09/19,05:02:39,04,10,1, 11.9,1,1, 7.938, 10284.115, 447.211, 52882.105 23/09/19,05:02:39,05,10,1, 11.9,1,1, 7.938, 10284.106, 447.253, 52882.147 23/09/19,05:02:39,06,10,1, 11.9,1,1, 7.938, 10284.120, 447.288, 52882.116 23/09/19,05:02:39,07,10,1, 11.9,1,1, 7.938, 10284.112, 447.317, 52882.127 23/09/19,05:02:39,08,10,1, 11.9,1,1, 7.938, 10284.136, 447.357, 52882.087 23/09/19,05:02:39,09,10,1, 11.9,1,1, 7.938, 10284.146, 447.389, 52882.080 23/09/19,05:02:39,10,10,1, 11.9,1,1, 7.938, 10284.179, 447.447, 52882.077 23/09/19,05:02:39,11,10,1, 11.9,1,1, 7.938, 10284.175, 447.449, 52882.026 23/09/19,05:02:39,12,10,1, 11.9,1,1, 7.938, 10284.178, 447.507, 52882.063 23/09/19,05:02:39,13,10,1, 11.9,1,1, 7.938, 10284.212, 447.556, 52882.038 23/09/19,05:02:39,14,10,1, 11.9,1,1, 7.938, 10284.192, 447.578, 52882.019 23/09/19,05:02:39,15,10,1, 11.9,1,1, 7.938, 10284.205, 447.610, 52881.988 23/09/19,05:02:39,16,10,1, 11.9,1,1, 7.938, 10284.219, 447.676, 52881.991 23/09/19,05:02:39,17,10,1, 11.9,1,1, 7.938, 10284.246, 447.722, 52881.986 23/09/19,05:02:39,18,10,1, 11.9,1,1, 7.938, 10284.237, 447.738, 52882.003 23/09/19,05:02:39,19,10,1, 11.9,1,1, 7.938, 10284.244, 447.790, 52881.998 23/09/19,05:02:40,00,10,1, 11.9,1,1, 7.939, 10284.239, 447.790, 52881.998 23/09/19,05:02:40,01,10,1, 11.9,1,1, 7.939, 10284.235, 447.879, 52881.986 23/09/19,05:02:40,02,10,1, 11.9,1,1, 7.939, 10284.250, 447.895, 52881.954 23/09/19,05:02:40,03,10,1, 11.9,1,1, 7.939, 10284.263, 447.956, 52881.933 23/09/19,05:02:40,04,10,1, 11.9,1,1, 7.939, 10284.250, 448.012, 52881.945 23/09/19,05:02:40,05,10,1, 11.9,1,1, 7.939, 10284.275, 448.038, 52881.966 23/09/19,05:02:40,06,10,1, 11.9,1,1, 7.939, 10284.264, 448.087, 52881.965 23/09/19,05:02:40,07,10,1, 11.9,1,1, 7.939, 10284.256, 448.134, 52881.922 23/09/19,05:02:40,08,10,1, 11.9,1,1, 7.939, 10284.263, 448.189, 52881.897 23/09/19,05:02:40,09,10,1, 11.9,1,1, 7.939, 10284.228, 448.219, 52881.919 23/09/19,05:02:40,10,10,1, 11.9,1,1, 7.939, 10284.255, 448.266, 52881.887 23/09/19,05:02:40,11,10,1, 11.9,1,1, 7.939, 10284.259, 448.315, 52881.887 23/09/19,05:02:40,12,10,1, 11.9,1,1, 7.939, 10284.259, 448.344, 52881.836 23/09/19,05:02:40,13,10,1, 11.9,1,1, 7.939, 10284.259, 448.390, 52881.849 23/09/19,05:02:40,14,10,1, 11.9,1,1, 7.939, 10284.234, 448.449, 52881.850 23/09/19,05:02:40,15,10,1, 11.9,1,1, 7.939, 10284.216, 448.484, 52881.942 23/09/19,05:02:40,16,10,1, 11.9,1,1, 7.939, 10284.233, 448.545, 52881.838 23/09/19,05:02:40,17,10,1, 11.9,1,1, 7.939, 10284.240, 448.588, 52881.818 23/09/19,05:02:40,18,10,1, 11.9,1,1, 7.939, 10284.228, 448.613, 52881.805 23/09/19,05:02:40,19,10,1, 11.9,1,1, 7.939, 10284.247, 448.680, 52881.826 23/09/19,05:02:41,00,10,1, 11.9,1,1, 7.935, 10284.239, 448.680, 52881.826 23/09/19,05:02:41,01,10,1, 11.9,1,1, 7.935, 10284.194, 448.779, 52881.811 23/09/19,05:02:41,02,10,1, 11.9,1,1, 7.935, 10284.198, 448.812, 52881.786 23/09/19,05:02:41,03,10,1, 11.9,1,1, 7.935, 10284.215, 448.851, 52881.802 23/09/19,05:02:41,04,10,1, 11.9,1,1, 7.935, 10284.205, 448.908, 52881.792 23/09/19,05:02:41,05,10,1, 11.9,1,1, 7.935, 10284.215, 448.927, 52881.774 23/09/19,05:02:41,06,10,1, 11.9,1,1, 7.935, 10284.201, 448.982, 52881.784 23/09/19,05:02:41,07,10,1, 11.9,1,1, 7.935, 10284.229, 449.017, 52881.732 23/09/19,05:02:41,08,10,1, 11.9,1,1, 7.935, 10284.210, 449.051, 52881.714 23/09/19,05:02:41,09,10,1, 11.9,1,1, 7.935, 10284.223, 449.087, 52881.734 23/09/19,05:02:41,10,10,1, 11.9,1,1, 7.935, 10284.205, 449.140, 52881.680 23/09/19,05:02:41,11,10,1, 11.9,1,1, 7.935, 10284.218, 449.197, 52881.675 23/09/19,05:02:41,12,10,1, 11.9,1,1, 7.935, 10284.202, 449.231, 52881.684 23/09/19,05:02:41,13,10,1, 11.9,1,1, 7.935, 10284.218, 449.282, 52881.680 23/09/19,05:02:41,14,10,1, 11.9,1,1, 7.935, 10284.197, 449.324, 52881.636 23/09/19,05:02:41,15,10,1, 11.9,1,1, 7.935, 10284.213, 449.354, 52881.637 23/09/19,05:02:41,16,10,1, 11.9,1,1, 7.935, 10284.187, 449.405, 52881.651 23/09/19,05:02:41,17,10,1, 11.9,1,1, 7.935, 10284.176, 449.421, 52881.644 23/09/19,05:02:41,18,10,1, 11.9,1,1, 7.935, 10284.158, 449.468, 52881.588 23/09/19,05:02:41,19,10,1, 11.9,1,1, 7.935, 10284.150, 449.505, 52881.609 23/09/19,05:02:42,00,10,1, 11.8,1,1, 7.932, 10284.147, 449.505, 52881.609 23/09/19,05:02:42,01,10,1, 11.8,1,1, 7.932, 10284.141, 449.586, 52881.597 23/09/19,05:02:42,02,10,1, 11.8,1,1, 7.932, 10284.127, 449.623, 52881.555 23/09/19,05:02:42,03,10,1, 11.8,1,1, 7.932, 10284.128, 449.677, 52881.549 23/09/19,05:02:42,04,10,1, 11.8,1,1, 7.932, 10284.143, 449.720, 52881.547 23/09/19,05:02:42,05,10,1, 11.8,1,1, 7.932, 10284.126, 449.750, 52881.554 23/09/19,05:02:42,06,10,1, 11.8,1,1, 7.932, 10284.103, 449.804, 52881.530 23/09/19,05:02:42,07,10,1, 11.8,1,1, 7.932, 10284.119, 449.852, 52881.529 23/09/19,05:02:42,08,10,1, 11.8,1,1, 7.932, 10284.108, 449.857, 52881.539 23/09/19,05:02:42,09,10,1, 11.8,1,1, 7.932, 10284.106, 449.889, 52881.503 23/09/19,05:02:42,10,10,1, 11.8,1,1, 7.932, 10284.128, 449.947, 52881.478 23/09/19,05:02:42,11,10,1, 11.8,1,1, 7.932, 10284.121, 449.972, 52881.468 23/09/19,05:02:42,12,10,1, 11.8,1,1, 7.932, 10284.126, 449.989, 52881.369 23/09/19,05:02:42,13,10,1, 11.8,1,1, 7.932, 10284.162, 450.024, 52881.361 23/09/19,05:02:42,14,10,1, 11.8,1,1, 7.932, 10284.117, 450.058, 52881.484 23/09/19,05:02:42,15,10,1, 11.8,1,1, 7.932, 10284.118, 450.087, 52881.384 23/09/19,05:02:42,16,10,1, 11.8,1,1, 7.932, 10284.145, 450.074, 52881.382 23/09/19,05:02:42,17,10,1, 11.8,1,1, 7.932, 10284.121, 450.156, 52881.399 23/09/19,05:02:42,18,10,1, 11.8,1,1, 7.932, 10284.144, 450.170, 52881.420 23/09/19,05:02:42,19,10,1, 11.8,1,1, 7.932, 10284.173, 450.210, 52881.372 23/09/19,05:02:43,00,10,1, 11.9,1,1, 7.935, 10284.172, 450.210, 52881.372 23/09/19,05:02:43,01,10,1, 11.9,1,1, 7.935, 10284.181, 450.247, 52881.348 23/09/19,05:02:43,02,10,1, 11.9,1,1, 7.935, 10284.177, 450.285, 52881.337 23/09/19,05:02:43,03,10,1, 11.9,1,1, 7.935, 10284.189, 450.314, 52881.297 23/09/19,05:02:43,04,10,1, 11.9,1,1, 7.935, 10284.197, 450.367, 52881.271 23/09/19,05:02:43,05,10,1, 11.9,1,1, 7.935, 10284.190, 450.369, 52881.255 23/09/19,05:02:43,06,10,1, 11.9,1,1, 7.935, 10284.210, 450.372, 52881.261 23/09/19,05:02:43,07,10,1, 11.9,1,1, 7.935, 10284.205, 450.412, 52881.208 23/09/19,05:02:43,08,10,1, 11.9,1,1, 7.935, 10284.238, 450.442, 52881.226 23/09/19,05:02:43,09,10,1, 11.9,1,1, 7.935, 10284.230, 450.463, 52881.211 23/09/19,05:02:43,10,10,1, 11.9,1,1, 7.935, 10284.244, 450.491, 52881.215 23/09/19,05:02:43,11,10,1, 11.9,1,1, 7.935, 10284.271, 450.516, 52881.186 23/09/19,05:02:43,12,10,1, 11.9,1,1, 7.935, 10284.274, 450.531, 52881.160 23/09/19,05:02:43,13,10,1, 11.9,1,1, 7.935, 10284.293, 450.553, 52881.166 23/09/19,05:02:43,14,10,1, 11.9,1,1, 7.935, 10284.300, 450.596, 52881.128 23/09/19,05:02:43,15,10,1, 11.9,1,1, 7.935, 10284.317, 450.633, 52881.128 23/09/19,05:02:43,16,10,1, 11.9,1,1, 7.935, 10284.322, 450.639, 52881.117 23/09/19,05:02:43,17,10,1, 11.9,1,1, 7.935, 10284.348, 450.669, 52881.099 23/09/19,05:02:43,18,10,1, 11.9,1,1, 7.935, 10284.327, 450.681, 52881.071 23/09/19,05:02:43,19,10,1, 11.9,1,1, 7.935, 10284.352, 450.670, 52881.091 23/09/19,05:02:44,00,10,1, 11.9,1,1, 7.936, 10284.348, 450.670, 52881.091 23/09/19,05:02:44,01,10,1, 11.9,1,1, 7.936, 10284.412, 450.758, 52881.030 23/09/19,05:02:44,02,10,1, 11.9,1,1, 7.936, 10284.411, 450.754, 52880.990 23/09/19,05:02:44,03,10,1, 11.9,1,1, 7.936, 10284.398, 450.776, 52880.973 23/09/19,05:02:44,04,10,1, 11.9,1,1, 7.936, 10284.433, 450.808, 52880.993 23/09/19,05:02:44,05,10,1, 11.9,1,1, 7.936, 10284.436, 450.836, 52881.014 23/09/19,05:02:44,06,10,1, 11.9,1,1, 7.936, 10284.454, 450.867, 52880.940 23/09/19,05:02:44,07,10,1, 11.9,1,1, 7.936, 10284.470, 450.888, 52880.950 23/09/19,05:02:44,08,10,1, 11.9,1,1, 7.936, 10284.457, 450.946, 52880.954 23/09/19,05:02:44,09,10,1, 11.9,1,1, 7.936, 10284.479, 450.961, 52880.930 23/09/19,05:02:44,10,10,1, 11.9,1,1, 7.936, 10284.479, 451.003, 52880.936 23/09/19,05:02:44,11,10,1, 11.9,1,1, 7.936, 10284.485, 451.055, 52880.938 23/09/19,05:02:44,12,10,1, 11.9,1,1, 7.936, 10284.511, 451.050, 52880.922 23/09/19,05:02:44,13,10,1, 11.9,1,1, 7.936, 10284.510, 451.102, 52880.883 23/09/19,05:02:44,14,10,1, 11.9,1,1, 7.936, 10284.520, 451.130, 52880.906 23/09/19,05:02:44,15,10,1, 11.9,1,1, 7.936, 10284.539, 451.191, 52880.898 23/09/19,05:02:44,16,10,1, 11.9,1,1, 7.936, 10284.514, 451.211, 52880.867 23/09/19,05:02:44,17,10,1, 11.9,1,1, 7.936, 10284.549, 451.242, 52880.858 23/09/19,05:02:44,18,10,1, 11.9,1,1, 7.936, 10284.511, 451.280, 52880.860 23/09/19,05:02:44,19,10,1, 11.9,1,1, 7.936, 10284.515, 451.310, 52880.861 23/09/19,05:02:45,00,10,1, 11.8,1,1, 7.932, 10284.514, 451.310, 52880.861 23/09/19,05:02:45,01,10,1, 11.8,1,1, 7.932, 10284.505, 451.398, 52880.860 23/09/19,05:02:45,02,10,1, 11.8,1,1, 7.932, 10284.518, 451.441, 52880.863 23/09/19,05:02:45,03,10,1, 11.8,1,1, 7.932, 10284.512, 451.493, 52880.869 23/09/19,05:02:45,04,10,1, 11.8,1,1, 7.932, 10284.496, 451.532, 52880.840 23/09/19,05:02:45,05,10,1, 11.8,1,1, 7.932, 10284.510, 451.582, 52880.833 23/09/19,05:02:45,06,10,1, 11.8,1,1, 7.932, 10284.503, 451.627, 52880.812 23/09/19,05:02:45,07,10,1, 11.8,1,1, 7.932, 10284.516, 451.646, 52880.808 23/09/19,05:02:45,08,10,1, 11.8,1,1, 7.932, 10284.517, 451.690, 52880.849 23/09/19,05:02:45,09,10,1, 11.8,1,1, 7.932, 10284.511, 451.717, 52880.847 23/09/19,05:02:45,10,10,1, 11.8,1,1, 7.932, 10284.504, 451.787, 52881.048 23/09/19,05:02:45,11,10,1, 11.8,1,1, 7.932, 10284.573, 451.812, 52880.853 23/09/19,05:02:45,12,10,1, 11.8,1,1, 7.932, 10284.584, 451.837, 52880.839 23/09/19,05:02:45,13,10,1, 11.8,1,1, 7.932, 10284.581, 451.878, 52880.854 23/09/19,05:02:45,14,10,1, 11.8,1,1, 7.932, 10284.599, 451.913, 52880.841 23/09/19,05:02:45,15,10,1, 11.8,1,1, 7.932, 10284.603, 451.989, 52880.803 23/09/19,05:02:45,16,10,1, 11.8,1,1, 7.932, 10284.630, 452.018, 52880.796 23/09/19,05:02:45,17,10,1, 11.8,1,1, 7.932, 10284.623, 452.072, 52880.775 23/09/19,05:02:45,18,10,1, 11.8,1,1, 7.932, 10284.661, 452.078, 52880.788 23/09/19,05:02:45,19,10,1, 11.8,1,1, 7.932, 10284.684, 452.106, 52880.814 23/09/19,05:02:46,00,10,1, 11.9,1,1, 7.934, 10284.681, 452.106, 52880.814 23/09/19,05:02:46,01,10,1, 11.9,1,1, 7.934, 10284.711, 452.198, 52880.772 23/09/19,05:02:46,02,10,1, 11.9,1,1, 7.934, 10284.712, 452.244, 52880.789 23/09/19,05:02:46,03,10,1, 11.9,1,1, 7.934, 10284.747, 452.276, 52880.809 23/09/19,05:02:46,04,10,1, 11.9,1,1, 7.934, 10284.741, 452.327, 52880.773 23/09/19,05:02:46,05,10,1, 11.9,1,1, 7.934, 10284.763, 452.364, 52880.790 23/09/19,05:02:46,06,10,1, 11.9,1,1, 7.934, 10284.779, 452.387, 52880.772 23/09/19,05:02:46,07,10,1, 11.9,1,1, 7.934, 10284.799, 452.417, 52880.790 23/09/19,05:02:46,08,10,1, 11.9,1,1, 7.934, 10284.808, 452.471, 52880.761 23/09/19,05:02:46,09,10,1, 11.9,1,1, 7.934, 10284.812, 452.534, 52880.765 23/09/19,05:02:46,10,10,1, 11.9,1,1, 7.934, 10284.835, 452.537, 52880.757 23/09/19,05:02:46,11,10,1, 11.9,1,1, 7.934, 10284.851, 452.564, 52880.788 23/09/19,05:02:46,12,10,1, 11.9,1,1, 7.934, 10284.855, 452.617, 52880.766 23/09/19,05:02:46,13,10,1, 11.9,1,1, 7.934, 10284.875, 452.643, 52880.772 23/09/19,05:02:46,14,10,1, 11.9,1,1, 7.934, 10284.891, 452.689, 52880.777 23/09/19,05:02:46,15,10,1, 11.9,1,1, 7.934, 10284.873, 452.730, 52880.767 23/09/19,05:02:46,16,10,1, 11.9,1,1, 7.934, 10284.916, 452.773, 52880.754 23/09/19,05:02:46,17,10,1, 11.9,1,1, 7.934, 10284.913, 452.811, 52880.767 23/09/19,05:02:46,18,10,1, 11.9,1,1, 7.934, 10284.918, 452.853, 52880.754 23/09/19,05:02:46,19,10,1, 11.9,1,1, 7.934, 10284.930, 452.900, 52880.749 23/09/19,05:02:47,00,10,1, 11.9,1,1, 7.934, 10284.923, 452.900, 52880.749 23/09/19,05:02:47,01,10,1, 11.9,1,1, 7.934, 10284.931, 452.979, 52880.748 23/09/19,05:02:47,02,10,1, 11.9,1,1, 7.934, 10284.945, 453.006, 52880.776 23/09/19,05:02:47,03,10,1, 11.9,1,1, 7.934, 10284.937, 453.063, 52880.759 23/09/19,05:02:47,04,10,1, 11.9,1,1, 7.934, 10284.940, 453.085, 52880.747 23/09/19,05:02:47,05,10,1, 11.9,1,1, 7.934, 10285.000, 453.129, 52880.497 23/09/19,05:02:47,06,10,1, 11.9,1,1, 7.934, 10284.978, 453.155, 52880.697 23/09/19,05:02:47,07,10,1, 11.9,1,1, 7.934, 10284.926, 453.220, 52880.754 23/09/19,05:02:47,08,10,1, 11.9,1,1, 7.934, 10284.976, 453.259, 52880.767 23/09/19,05:02:47,09,10,1, 11.9,1,1, 7.934, 10284.986, 453.290, 52880.715 23/09/19,05:02:47,10,10,1, 11.9,1,1, 7.934, 10285.014, 453.342, 52880.772 23/09/19,05:02:47,11,10,1, 11.9,1,1, 7.934, 10285.018, 453.375, 52880.747 23/09/19,05:02:47,12,10,1, 11.9,1,1, 7.934, 10285.035, 453.415, 52880.754 23/09/19,05:02:47,13,10,1, 11.9,1,1, 7.934, 10285.050, 453.441, 52880.756 23/09/19,05:02:47,14,10,1, 11.9,1,1, 7.934, 10285.041, 453.487, 52880.761 23/09/19,05:02:47,15,10,1, 11.9,1,1, 7.934, 10285.073, 453.544, 52880.786 23/09/19,05:02:47,16,10,1, 11.9,1,1, 7.934, 10285.084, 453.551, 52880.777 23/09/19,05:02:47,17,10,1, 11.9,1,1, 7.934, 10285.095, 453.599, 52880.897 23/09/19,05:02:47,18,10,1, 11.9,1,1, 7.934, 10285.141, 453.607, 52880.724 23/09/19,05:02:47,19,10,1, 11.9,1,1, 7.934, 10285.134, 453.660, 52880.759 23/09/19,05:02:48,00,11,1, 11.8,1,1, 7.934, 10285.132, 453.660, 52880.759 23/09/19,05:02:48,01,11,1, 11.8,1,1, 7.934, 10285.159, 453.725, 52880.769 23/09/19,05:02:48,02,11,1, 11.8,1,1, 7.934, 10285.144, 453.733, 52880.746 23/09/19,05:02:48,03,11,1, 11.8,1,1, 7.934, 10285.161, 453.778, 52880.759 23/09/19,05:02:48,04,11,1, 11.8,1,1, 7.934, 10285.191, 453.796, 52880.783 23/09/19,05:02:48,05,11,1, 11.8,1,1, 7.934, 10285.195, 453.847, 52880.764 23/09/19,05:02:48,06,11,1, 11.8,1,1, 7.934, 10285.200, 453.888, 52880.775 23/09/19,05:02:48,07,11,1, 11.8,1,1, 7.934, 10285.223, 453.876, 52880.764 23/09/19,05:02:48,08,11,1, 11.8,1,1, 7.934, 10285.243, 453.904, 52880.815 23/09/19,05:02:48,09,11,1, 11.8,1,1, 7.934, 10285.229, 453.938, 52880.783 23/09/19,05:02:48,10,11,1, 11.8,1,1, 7.934, 10285.258, 453.949, 52880.782 23/09/19,05:02:48,11,11,1, 11.8,1,1, 7.934, 10285.253, 453.990, 52880.778 23/09/19,05:02:48,12,11,1, 11.8,1,1, 7.934, 10285.251, 454.017, 52880.792 23/09/19,05:02:48,13,11,1, 11.8,1,1, 7.934, 10285.282, 454.056, 52880.801 23/09/19,05:02:48,14,11,1, 11.8,1,1, 7.934, 10285.296, 454.085, 52880.821 23/09/19,05:02:48,15,11,1, 11.8,1,1, 7.934, 10285.311, 454.075, 52880.809 23/09/19,05:02:48,16,11,1, 11.8,1,1, 7.934, 10285.306, 454.109, 52880.794 23/09/19,05:02:48,17,11,1, 11.8,1,1, 7.934, 10285.326, 454.166, 52880.819 23/09/19,05:02:48,18,11,1, 11.8,1,1, 7.934, 10285.336, 454.199, 52880.832 23/09/19,05:02:48,19,11,1, 11.8,1,1, 7.934, 10285.332, 454.236, 52880.807 23/09/19,05:02:49,00,11,1, 11.9,1,1, 7.933, 10285.324, 454.236, 52880.807 23/09/19,05:02:49,01,11,1, 11.9,1,1, 7.933, 10285.343, 454.288, 52880.809 23/09/19,05:02:49,02,11,1, 11.9,1,1, 7.933, 10285.366, 454.344, 52880.900 23/09/19,05:02:49,03,11,1, 11.9,1,1, 7.933, 10285.411, 454.336, 52880.872 23/09/19,05:02:49,04,11,1, 11.9,1,1, 7.933, 10285.390, 454.367, 52880.890 23/09/19,05:02:49,05,11,1, 11.9,1,1, 7.933, 10285.413, 454.415, 52880.886 23/09/19,05:02:49,06,11,1, 11.9,1,1, 7.933, 10285.409, 454.435, 52880.911 23/09/19,05:02:49,07,11,1, 11.9,1,1, 7.933, 10285.402, 454.476, 52880.913 23/09/19,05:02:49,08,11,1, 11.9,1,1, 7.933, 10285.390, 454.474, 52880.908 23/09/19,05:02:49,09,11,1, 11.9,1,1, 7.933, 10285.396, 454.518, 52880.947 23/09/19,05:02:49,10,11,1, 11.9,1,1, 7.933, 10285.414, 454.537, 52880.928 23/09/19,05:02:49,11,11,1, 11.9,1,1, 7.933, 10285.428, 454.578, 52880.944 23/09/19,05:02:49,12,11,1, 11.9,1,1, 7.933, 10285.434, 454.598, 52880.929 23/09/19,05:02:49,13,11,1, 11.9,1,1, 7.933, 10285.413, 454.631, 52880.940 23/09/19,05:02:49,14,11,1, 11.9,1,1, 7.933, 10285.443, 454.637, 52880.961 23/09/19,05:02:49,15,11,1, 11.9,1,1, 7.933, 10285.409, 454.670, 52880.982 23/09/19,05:02:49,16,11,1, 11.9,1,1, 7.933, 10285.435, 454.694, 52880.991 23/09/19,05:02:49,17,11,1, 11.9,1,1, 7.933, 10285.422, 454.730, 52881.008 23/09/19,05:02:49,18,11,1, 11.9,1,1, 7.933, 10285.442, 454.741, 52881.021 23/09/19,05:02:49,19,11,1, 11.9,1,1, 7.933, 10285.441, 454.788, 52881.012 23/09/19,05:02:50,00,11,1, 11.8,1,1, 7.940, 10285.441, 454.788, 52881.012 23/09/19,05:02:50,01,11,1, 11.8,1,1, 7.940, 10285.424, 454.818, 52881.031 23/09/19,05:02:50,02,11,1, 11.8,1,1, 7.940, 10285.412, 454.851, 52881.076 23/09/19,05:02:50,03,11,1, 11.8,1,1, 7.940, 10285.414, 454.861, 52881.110 23/09/19,05:02:50,04,11,1, 11.8,1,1, 7.940, 10285.422, 454.880, 52881.088 23/09/19,05:02:50,05,11,1, 11.8,1,1, 7.940, 10285.398, 454.916, 52881.082 23/09/19,05:02:50,06,11,1, 11.8,1,1, 7.940, 10285.409, 454.911, 52881.073 23/09/19,05:02:50,07,11,1, 11.8,1,1, 7.940, 10285.363, 454.917, 52881.064 23/09/19,05:02:50,08,11,1, 11.8,1,1, 7.940, 10285.365, 454.934, 52881.087 23/09/19,05:02:50,09,11,1, 11.8,1,1, 7.940, 10285.342, 454.938, 52881.100 23/09/19,05:02:50,10,11,1, 11.8,1,1, 7.940, 10285.330, 454.953, 52881.119 23/09/19,05:02:50,11,11,1, 11.8,1,1, 7.940, 10285.305, 454.984, 52881.125 23/09/19,05:02:50,12,11,1, 11.8,1,1, 7.940, 10285.270, 454.983, 52881.140 23/09/19,05:02:50,13,11,1, 11.8,1,1, 7.940, 10285.252, 455.004, 52881.141 23/09/19,05:02:50,14,11,1, 11.8,1,1, 7.940, 10285.235, 455.045, 52881.139 23/09/19,05:02:50,15,11,1, 11.8,1,1, 7.940, 10285.188, 455.038, 52881.139 23/09/19,05:02:50,16,11,1, 11.8,1,1, 7.940, 10285.166, 455.061, 52881.131 23/09/19,05:02:50,17,11,1, 11.8,1,1, 7.940, 10285.125, 455.062, 52881.132 23/09/19,05:02:50,18,11,1, 11.8,1,1, 7.940, 10285.088, 455.118, 52881.285 23/09/19,05:02:50,19,11,1, 11.8,1,1, 7.940, 10285.074, 455.112, 52881.115 23/09/19,05:02:51,00,11,1, 11.9,1,1, 7.935, 10285.074, 455.112, 52881.115 23/09/19,05:02:51,01,11,1, 11.9,1,1, 7.935, 10285.047, 455.135, 52881.149 23/09/19,05:02:51,02,11,1, 11.9,1,1, 7.935, 10285.018, 455.147, 52881.156 23/09/19,05:02:51,03,11,1, 11.9,1,1, 7.935, 10285.005, 455.173, 52881.143 23/09/19,05:02:51,04,11,1, 11.9,1,1, 7.935, 10284.972, 455.172, 52881.129 23/09/19,05:02:51,05,11,1, 11.9,1,1, 7.935, 10284.959, 455.195, 52881.152 23/09/19,05:02:51,06,11,1, 11.9,1,1, 7.935, 10284.970, 455.191, 52881.174 23/09/19,05:02:51,07,11,1, 11.9,1,1, 7.935, 10284.930, 455.213, 52881.184 23/09/19,05:02:51,08,11,1, 11.9,1,1, 7.935, 10284.956, 455.238, 52881.163 23/09/19,05:02:51,09,11,1, 11.9,1,1, 7.935, 10284.938, 455.262, 52881.169 23/09/19,05:02:51,10,11,1, 11.9,1,1, 7.935, 10284.920, 455.279, 52881.194 23/09/19,05:02:51,11,11,1, 11.9,1,1, 7.935, 10284.931, 455.308, 52881.168 23/09/19,05:02:51,12,11,1, 11.9,1,1, 7.935, 10284.939, 455.329, 52881.191 23/09/19,05:02:51,13,11,1, 11.9,1,1, 7.935, 10284.910, 455.353, 52881.191 23/09/19,05:02:51,14,11,1, 11.9,1,1, 7.935, 10284.916, 455.403, 52881.216 23/09/19,05:02:51,15,11,1, 11.9,1,1, 7.935, 10284.920, 455.433, 52881.196 23/09/19,05:02:51,16,11,1, 11.9,1,1, 7.935, 10284.902, 455.451, 52881.213 23/09/19,05:02:51,17,11,1, 11.9,1,1, 7.935, 10284.919, 455.524, 52881.216 23/09/19,05:02:51,18,11,1, 11.9,1,1, 7.935, 10284.926, 455.550, 52881.258 23/09/19,05:02:51,19,11,1, 11.9,1,1, 7.935, 10284.907, 455.614, 52881.258 23/09/19,05:02:52,00,11,1, 11.9,1,1, 7.935, 10284.907, 455.614, 52881.258 23/09/19,05:02:52,01,11,1, 11.9,1,1, 7.935, 10284.906, 455.695, 52881.253 23/09/19,05:02:52,02,11,1, 11.9,1,1, 7.935, 10284.916, 455.737, 52881.268 23/09/19,05:02:52,03,11,1, 11.9,1,1, 7.935, 10284.900, 455.782, 52881.281 23/09/19,05:02:52,04,11,1, 11.9,1,1, 7.935, 10284.890, 455.834, 52881.313 23/09/19,05:02:52,05,11,1, 11.9,1,1, 7.935, 10284.900, 455.883, 52881.429 23/09/19,05:02:52,06,11,1, 11.9,1,1, 7.935, 10284.897, 455.890, 52881.311 23/09/19,05:02:52,07,11,1, 11.9,1,1, 7.935, 10284.913, 455.965, 52881.283 23/09/19,05:02:52,08,11,1, 11.9,1,1, 7.935, 10284.886, 456.017, 52881.312 23/09/19,05:02:52,09,11,1, 11.9,1,1, 7.935, 10284.859, 456.072, 52881.333 23/09/19,05:02:52,10,11,1, 11.9,1,1, 7.935, 10284.881, 456.114, 52881.336 23/09/19,05:02:52,11,11,1, 11.9,1,1, 7.935, 10284.868, 456.164, 52881.373 23/09/19,05:02:52,12,11,1, 11.9,1,1, 7.935, 10284.863, 456.202, 52881.362 23/09/19,05:02:52,13,11,1, 11.9,1,1, 7.935, 10284.879, 456.258, 52881.348 23/09/19,05:02:52,14,11,1, 11.9,1,1, 7.935, 10284.863, 456.301, 52881.339 23/09/19,05:02:52,15,11,1, 11.9,1,1, 7.935, 10284.868, 456.329, 52881.349 23/09/19,05:02:52,16,11,1, 11.9,1,1, 7.935, 10284.865, 456.385, 52881.332 23/09/19,05:02:52,17,11,1, 11.9,1,1, 7.935, 10284.881, 456.438, 52881.378 23/09/19,05:02:52,18,11,1, 11.9,1,1, 7.935, 10284.850, 456.466, 52881.357 23/09/19,05:02:52,19,11,1, 11.9,1,1, 7.935, 10284.862, 456.494, 52881.367 23/09/19,05:02:53,00,10,1, 11.8,1,1, 7.934, 10284.857, 456.494, 52881.367 23/09/19,05:02:53,01,10,1, 11.8,1,1, 7.934, 10284.890, 456.569, 52881.388 23/09/19,05:02:53,02,10,1, 11.8,1,1, 7.934, 10284.895, 456.581, 52881.384 23/09/19,05:02:53,03,10,1, 11.8,1,1, 7.934, 10284.893, 456.659, 52881.378 23/09/19,05:02:53,04,10,1, 11.8,1,1, 7.934, 10284.923, 456.683, 52881.413 23/09/19,05:02:53,05,10,1, 11.8,1,1, 7.934, 10284.936, 456.700, 52881.386 23/09/19,05:02:53,06,10,1, 11.8,1,1, 7.934, 10284.939, 456.758, 52881.396 23/09/19,05:02:53,07,10,1, 11.8,1,1, 7.934, 10284.940, 456.780, 52881.390 23/09/19,05:02:53,08,10,1, 11.8,1,1, 7.934, 10284.982, 456.825, 52881.407 23/09/19,05:02:53,09,10,1, 11.8,1,1, 7.934, 10285.012, 456.846, 52881.420 23/09/19,05:02:53,10,10,1, 11.8,1,1, 7.934, 10285.014, 456.870, 52881.424 23/09/19,05:02:53,11,10,1, 11.8,1,1, 7.934, 10285.043, 456.889, 52881.421 23/09/19,05:02:53,12,10,1, 11.8,1,1, 7.934, 10285.072, 456.915, 52881.401 23/09/19,05:02:53,13,10,1, 11.8,1,1, 7.934, 10285.117, 456.957, 52881.191 23/09/19,05:02:53,14,10,1, 11.8,1,1, 7.934, 10285.109, 456.983, 52881.388 23/09/19,05:02:53,15,10,1, 11.8,1,1, 7.934, 10285.128, 456.999, 52881.426 23/09/19,05:02:53,16,10,1, 11.8,1,1, 7.934, 10285.169, 457.041, 52881.421 23/09/19,05:02:53,17,10,1, 11.8,1,1, 7.934, 10285.173, 457.079, 52881.426 23/09/19,05:02:53,18,10,1, 11.8,1,1, 7.934, 10285.210, 457.081, 52881.423 23/09/19,05:02:53,19,10,1, 11.8,1,1, 7.934, 10285.206, 457.087, 52881.402 23/09/19,05:02:54,00,10,1, 11.9,1,1, 7.936, 10285.199, 457.087, 52881.402 23/09/19,05:02:54,01,10,1, 11.9,1,1, 7.936, 10285.256, 457.130, 52881.445 23/09/19,05:02:54,02,10,1, 11.9,1,1, 7.936, 10285.282, 457.157, 52881.404 23/09/19,05:02:54,03,10,1, 11.9,1,1, 7.936, 10285.318, 457.167, 52881.417 23/09/19,05:02:54,04,10,1, 11.9,1,1, 7.936, 10285.324, 457.209, 52881.407 23/09/19,05:02:54,05,10,1, 11.9,1,1, 7.936, 10285.329, 457.205, 52881.405 23/09/19,05:02:54,06,10,1, 11.9,1,1, 7.936, 10285.346, 457.259, 52881.397 23/09/19,05:02:54,07,10,1, 11.9,1,1, 7.936, 10285.389, 457.272, 52881.392 23/09/19,05:02:54,08,10,1, 11.9,1,1, 7.936, 10285.389, 457.305, 52881.399 23/09/19,05:02:54,09,10,1, 11.9,1,1, 7.936, 10285.387, 457.319, 52881.386 23/09/19,05:02:54,10,10,1, 11.9,1,1, 7.936, 10285.419, 457.365, 52881.387 23/09/19,05:02:54,11,10,1, 11.9,1,1, 7.936, 10285.444, 457.369, 52881.391 23/09/19,05:02:54,12,10,1, 11.9,1,1, 7.936, 10285.447, 457.392, 52881.402 23/09/19,05:02:54,13,10,1, 11.9,1,1, 7.936, 10285.493, 457.420, 52881.405 23/09/19,05:02:54,14,10,1, 11.9,1,1, 7.936, 10285.472, 457.439, 52881.369 23/09/19,05:02:54,15,10,1, 11.9,1,1, 7.936, 10285.486, 457.473, 52881.399 23/09/19,05:02:54,16,10,1, 11.9,1,1, 7.936, 10285.482, 457.472, 52881.371 23/09/19,05:02:54,17,10,1, 11.9,1,1, 7.936, 10285.528, 457.526, 52881.373 23/09/19,05:02:54,18,10,1, 11.9,1,1, 7.936, 10285.526, 457.509, 52881.364 23/09/19,05:02:54,19,10,1, 11.9,1,1, 7.936, 10285.547, 457.564, 52881.357 23/09/19,05:02:55,00,10,1, 11.8,1,1, 7.935, 10285.541, 457.564, 52881.357 23/09/19,05:02:55,01,10,1, 11.8,1,1, 7.935, 10285.575, 457.591, 52881.351 23/09/19,05:02:55,02,10,1, 11.8,1,1, 7.935, 10285.612, 457.597, 52881.322 23/09/19,05:02:55,03,10,1, 11.8,1,1, 7.935, 10285.623, 457.613, 52881.323 23/09/19,05:02:55,04,10,1, 11.8,1,1, 7.935, 10285.615, 457.630, 52881.337 23/09/19,05:02:55,05,10,1, 11.8,1,1, 7.935, 10285.653, 457.618, 52881.295 23/09/19,05:02:55,06,10,1, 11.8,1,1, 7.935, 10285.692, 457.612, 52881.304 23/09/19,05:02:55,07,10,1, 11.8,1,1, 7.935, 10285.700, 457.632, 52881.342 23/09/19,05:02:55,08,10,1, 11.8,1,1, 7.935, 10285.723, 457.631, 52881.324 23/09/19,05:02:55,09,10,1, 11.8,1,1, 7.935, 10285.751, 457.641, 52881.307 23/09/19,05:02:55,10,10,1, 11.8,1,1, 7.935, 10285.778, 457.643, 52881.313 23/09/19,05:02:55,11,10,1, 11.8,1,1, 7.935, 10285.834, 457.639, 52881.279 23/09/19,05:02:55,12,10,1, 11.8,1,1, 7.935, 10285.859, 457.627, 52881.215 23/09/19,05:02:55,13,10,1, 11.8,1,1, 7.935, 10285.889, 457.641, 52881.226 23/09/19,05:02:55,14,10,1, 11.8,1,1, 7.935, 10285.931, 457.609, 52881.196 23/09/19,05:02:55,15,10,1, 11.8,1,1, 7.935, 10285.963, 457.582, 52881.175 23/09/19,05:02:55,16,10,1, 11.8,1,1, 7.935, 10285.977, 457.576, 52881.207 23/09/19,05:02:55,17,10,1, 11.8,1,1, 7.935, 10286.019, 457.570, 52881.154 23/09/19,05:02:55,18,10,1, 11.8,1,1, 7.935, 10286.054, 457.561, 52881.141 23/09/19,05:02:55,19,10,1, 11.8,1,1, 7.935, 10286.085, 457.523, 52881.105 23/09/19,05:02:56,00,08,1, 11.9,1,1, 7.932, 10286.083, 457.523, 52881.105 23/09/19,05:02:56,01,08,1, 11.9,1,1, 7.932, 10286.132, 457.478, 52881.081 23/09/19,05:02:56,02,08,1, 11.9,1,1, 7.932, 10286.165, 457.440, 52881.058 23/09/19,05:02:56,03,08,1, 11.9,1,1, 7.932, 10286.180, 457.411, 52881.046 23/09/19,05:02:56,04,08,1, 11.9,1,1, 7.932, 10286.166, 457.377, 52881.018 23/09/19,05:02:56,05,08,1, 11.9,1,1, 7.932, 10286.216, 457.352, 52880.980 23/09/19,05:02:56,06,08,1, 11.9,1,1, 7.932, 10286.243, 457.315, 52880.972 23/09/19,05:02:56,07,08,1, 11.9,1,1, 7.932, 10286.231, 457.296, 52880.932 23/09/19,05:02:56,08,08,1, 11.9,1,1, 7.932, 10286.260, 457.252, 52880.908 23/09/19,05:02:56,09,08,1, 11.9,1,1, 7.932, 10286.261, 457.239, 52880.908 23/09/19,05:02:56,10,08,1, 11.9,1,1, 7.932, 10286.262, 457.202, 52880.878 23/09/19,05:02:56,11,08,1, 11.9,1,1, 7.932, 10286.270, 457.171, 52880.811 23/09/19,05:02:56,12,08,1, 11.9,1,1, 7.932, 10286.263, 457.141, 52880.804 23/09/19,05:02:56,13,08,1, 11.9,1,1, 7.932, 10286.255, 457.104, 52880.721 23/09/19,05:02:56,14,08,1, 11.9,1,1, 7.932, 10286.267, 457.093, 52880.722 23/09/19,05:02:56,15,08,1, 11.9,1,1, 7.932, 10286.280, 457.057, 52880.697 23/09/19,05:02:56,16,08,1, 11.9,1,1, 7.932, 10286.300, 457.044, 52880.671 23/09/19,05:02:56,17,08,1, 11.9,1,1, 7.932, 10286.284, 457.005, 52880.633 23/09/19,05:02:56,18,08,1, 11.9,1,1, 7.932, 10286.275, 456.986, 52880.595 23/09/19,05:02:56,19,08,1, 11.9,1,1, 7.932, 10286.306, 456.973, 52880.590 23/09/19,05:02:57,00,09,1, 11.8,1,1, 7.940, 10286.300, 456.973, 52880.590 23/09/19,05:02:57,01,09,1, 11.8,1,1, 7.940, 10286.299, 456.930, 52880.557 23/09/19,05:02:57,02,09,1, 11.8,1,1, 7.940, 10286.331, 457.027, 52880.952 23/09/19,05:02:57,03,09,1, 11.8,1,1, 7.940, 10286.338, 457.019, 52880.851 23/09/19,05:02:57,04,09,1, 11.8,1,1, 7.940, 10286.333, 457.013, 52880.815 23/09/19,05:02:57,05,09,1, 11.8,1,1, 7.940, 10286.319, 456.970, 52880.772 23/09/19,05:02:57,06,09,1, 11.8,1,1, 7.940, 10286.333, 456.937, 52880.797 23/09/19,05:02:57,07,09,1, 11.8,1,1, 7.940, 10286.341, 456.910, 52880.750 23/09/19,05:02:57,08,09,1, 11.8,1,1, 7.940, 10286.315, 456.880, 52880.744 23/09/19,05:02:57,09,09,1, 11.8,1,1, 7.940, 10286.287, 456.862, 52880.735 23/09/19,05:02:57,10,09,1, 11.8,1,1, 7.940, 10286.263, 456.822, 52880.690 23/09/19,05:02:57,11,09,1, 11.8,1,1, 7.940, 10286.265, 456.805, 52880.658 23/09/19,05:02:57,12,09,1, 11.8,1,1, 7.940, 10286.242, 456.750, 52880.613 23/09/19,05:02:57,13,09,1, 11.8,1,1, 7.940, 10286.218, 456.727, 52880.537 23/09/19,05:02:57,14,09,1, 11.8,1,1, 7.940, 10286.205, 456.695, 52880.526 23/09/19,05:02:57,15,09,1, 11.8,1,1, 7.940, 10286.201, 456.682, 52880.489 23/09/19,05:02:57,16,09,1, 11.8,1,1, 7.940, 10286.179, 456.639, 52880.462 23/09/19,05:02:57,17,09,1, 11.8,1,1, 7.940, 10286.185, 456.614, 52880.436 23/09/19,05:02:57,18,09,1, 11.8,1,1, 7.940, 10286.180, 456.593, 52880.388 23/09/19,05:02:57,19,09,1, 11.8,1,1, 7.940, 10286.164, 456.570, 52880.396 23/09/19,05:02:58,00,08,1, 11.9,1,1, 7.936, 10286.158, 456.570, 52880.396 23/09/19,05:02:58,01,08,1, 11.9,1,1, 7.936, 10286.137, 456.516, 52880.290 23/09/19,05:02:58,02,08,1, 11.9,1,1, 7.936, 10286.141, 456.503, 52880.218 23/09/19,05:02:58,03,08,1, 11.9,1,1, 7.936, 10286.123, 456.501, 52880.197 23/09/19,05:02:58,04,08,1, 11.9,1,1, 7.936, 10286.131, 456.492, 52880.150 23/09/19,05:02:58,05,08,1, 11.9,1,1, 7.936, 10286.145, 456.451, 52880.106 23/09/19,05:02:58,06,08,1, 11.9,1,1, 7.936, 10286.150, 456.432, 52880.054 23/09/19,05:02:58,07,08,1, 11.9,1,1, 7.936, 10286.166, 456.426, 52880.024 23/09/19,05:02:58,08,08,1, 11.9,1,1, 7.936, 10286.142, 456.404, 52879.998 23/09/19,05:02:58,09,08,1, 11.9,1,1, 7.936, 10286.144, 456.398, 52879.939 23/09/19,05:02:58,10,08,1, 11.9,1,1, 7.936, 10286.160, 456.359, 52879.901 23/09/19,05:02:58,11,08,1, 11.9,1,1, 7.936, 10286.188, 456.345, 52879.882 23/09/19,05:02:58,12,08,1, 11.9,1,1, 7.936, 10286.169, 456.321, 52879.840 23/09/19,05:02:58,13,08,1, 11.9,1,1, 7.936, 10286.167, 456.316, 52879.795 23/09/19,05:02:58,14,08,1, 11.9,1,1, 7.936, 10286.185, 456.272, 52879.784 23/09/19,05:02:58,15,08,1, 11.9,1,1, 7.936, 10286.173, 456.248, 52879.729 23/09/19,05:02:58,16,08,1, 11.9,1,1, 7.936, 10286.201, 456.241, 52879.711 23/09/19,05:02:58,17,08,1, 11.9,1,1, 7.936, 10286.194, 456.207, 52879.650 23/09/19,05:02:58,18,08,1, 11.9,1,1, 7.936, 10286.208, 456.184, 52879.615 23/09/19,05:02:58,19,08,1, 11.9,1,1, 7.936, 10286.215, 456.167, 52879.580 23/09/19,05:02:59,00,08,1, 11.9,1,1, 7.937, 10286.208, 456.167, 52879.580 23/09/19,05:02:59,01,08,1, 11.9,1,1, 7.937, 10286.178, 456.115, 52879.497 23/09/19,05:02:59,02,08,1, 11.9,1,1, 7.937, 10286.187, 456.111, 52879.464 23/09/19,05:02:59,03,08,1, 11.9,1,1, 7.937, 10286.195, 456.096, 52879.425 23/09/19,05:02:59,04,08,1, 11.9,1,1, 7.937, 10286.194, 456.089, 52879.399 23/09/19,05:02:59,05,08,1, 11.9,1,1, 7.937, 10286.201, 456.065, 52879.347 23/09/19,05:02:59,06,08,1, 11.9,1,1, 7.937, 10286.200, 456.044, 52879.362 23/09/19,05:02:59,07,08,1, 11.9,1,1, 7.937, 10286.226, 456.044, 52879.366 23/09/19,05:02:59,08,08,1, 11.9,1,1, 7.937, 10286.252, 456.035, 52879.321 23/09/19,05:02:59,09,08,1, 11.9,1,1, 7.937, 10286.255, 456.018, 52879.303 23/09/19,05:02:59,10,08,1, 11.9,1,1, 7.937, 10286.279, 456.027, 52879.273 23/09/19,05:02:59,11,08,1, 11.9,1,1, 7.937, 10286.313, 456.013, 52879.240 23/09/19,05:02:59,12,08,1, 11.9,1,1, 7.937, 10286.348, 456.006, 52879.206 23/09/19,05:02:59,13,08,1, 11.9,1,1, 7.937, 10286.322, 455.993, 52879.181 23/09/19,05:02:59,14,08,1, 11.9,1,1, 7.937, 10286.354, 455.993, 52879.161 23/09/19,05:02:59,15,08,1, 11.9,1,1, 7.937, 10286.406, 455.989, 52879.142 23/09/19,05:02:59,16,08,1, 11.9,1,1, 7.937, 10286.368, 456.003, 52879.138 23/09/19,05:02:59,17,08,1, 11.9,1,1, 7.937, 10286.400, 455.974, 52879.089 23/09/19,05:02:59,18,08,1, 11.9,1,1, 7.937, 10286.417, 455.988, 52879.095 23/09/19,05:02:59,19,08,1, 11.9,1,1, 7.937, 10286.421, 455.990, 52879.080 23/09/19,05:03:00,00,09,1, 11.9,1,1, 7.931, 10286.417, 455.990, 52879.080 23/09/19,05:03:00,01,09,1, 11.9,1,1, 7.931, 10286.481, 455.953, 52879.026 23/09/19,05:03:00,02,09,1, 11.9,1,1, 7.931, 10286.464, 455.862, 52878.582 23/09/19,05:03:00,03,09,1, 11.9,1,1, 7.931, 10286.500, 455.873, 52878.591 23/09/19,05:03:00,04,09,1, 11.9,1,1, 7.931, 10286.499, 455.844, 52878.584 23/09/19,05:03:00,05,09,1, 11.9,1,1, 7.931, 10286.534, 455.856, 52878.541 23/09/19,05:03:00,06,09,1, 11.9,1,1, 7.931, 10286.563, 455.811, 52878.514 23/09/19,05:03:00,07,09,1, 11.9,1,1, 7.931, 10286.540, 455.839, 52878.464 23/09/19,05:03:00,08,09,1, 11.9,1,1, 7.931, 10286.562, 455.807, 52878.478 23/09/19,05:03:00,09,09,1, 11.9,1,1, 7.931, 10286.563, 455.801, 52878.427 23/09/19,05:03:00,10,09,1, 11.9,1,1, 7.931, 10286.558, 455.805, 52878.411 23/09/19,05:03:00,11,09,1, 11.9,1,1, 7.931, 10286.575, 455.798, 52878.419 23/09/19,05:03:00,12,09,1, 11.9,1,1, 7.931, 10286.589, 455.795, 52878.410 23/09/19,05:03:00,13,09,1, 11.9,1,1, 7.931, 10286.543, 455.791, 52878.646 23/09/19,05:03:00,14,09,1, 11.9,1,1, 7.931, 10286.611, 455.771, 52878.374 23/09/19,05:03:00,15,09,1, 11.9,1,1, 7.931, 10286.617, 455.734, 52878.322 23/09/19,05:03:00,16,09,1, 11.9,1,1, 7.931, 10286.616, 455.747, 52878.283 23/09/19,05:03:00,17,09,1, 11.9,1,1, 7.931, 10286.599, 455.750, 52878.317 23/09/19,05:03:00,18,09,1, 11.9,1,1, 7.931, 10286.609, 455.731, 52878.272 23/09/19,05:03:00,19,09,1, 11.9,1,1, 7.931, 10286.625, 455.733, 52878.245 23/09/19,05:03:01,00,09,1, 11.9,1,1, 7.934, 10286.617, 455.733, 52878.245 23/09/19,05:03:01,01,09,1, 11.9,1,1, 7.934, 10286.654, 455.709, 52878.183 23/09/19,05:03:01,02,09,1, 11.9,1,1, 7.934, 10286.658, 455.717, 52878.150 23/09/19,05:03:01,03,09,1, 11.9,1,1, 7.934, 10286.707, 455.673, 52878.147 23/09/19,05:03:01,04,09,1, 11.9,1,1, 7.934, 10286.722, 455.694, 52878.115 23/09/19,05:03:01,05,09,1, 11.9,1,1, 7.934, 10286.740, 455.670, 52878.093 23/09/19,05:03:01,06,09,1, 11.9,1,1, 7.934, 10286.771, 455.671, 52878.069 23/09/19,05:03:01,07,09,1, 11.9,1,1, 7.934, 10286.771, 455.664, 52878.086 23/09/19,05:03:01,08,09,1, 11.9,1,1, 7.934, 10286.799, 455.654, 52878.031 23/09/19,05:03:01,09,09,1, 11.9,1,1, 7.934, 10286.859, 455.639, 52878.056 23/09/19,05:03:01,10,09,1, 11.9,1,1, 7.934, 10286.864, 455.631, 52878.038 23/09/19,05:03:01,11,09,1, 11.9,1,1, 7.934, 10286.895, 455.619, 52877.998 23/09/19,05:03:01,12,09,1, 11.9,1,1, 7.934, 10286.950, 455.586, 52877.966 23/09/19,05:03:01,13,09,1, 11.9,1,1, 7.934, 10286.992, 455.588, 52877.950 23/09/19,05:03:01,14,09,1, 11.9,1,1, 7.934, 10287.030, 455.580, 52877.960 23/09/19,05:03:01,15,09,1, 11.9,1,1, 7.934, 10287.056, 455.567, 52877.917 23/09/19,05:03:01,16,09,1, 11.9,1,1, 7.934, 10287.107, 455.592, 52877.926 23/09/19,05:03:01,17,09,1, 11.9,1,1, 7.934, 10287.162, 455.559, 52877.905 23/09/19,05:03:01,18,09,1, 11.9,1,1, 7.934, 10287.183, 455.573, 52877.889 23/09/19,05:03:01,19,09,1, 11.9,1,1, 7.934, 10287.218, 455.533, 52877.859 23/09/19,05:03:02,00,08,1, 11.8,1,1, 7.936, 10287.218, 455.533, 52877.859 23/09/19,05:03:02,01,08,1, 11.8,1,1, 7.936, 10287.306, 455.509, 52877.748 23/09/19,05:03:02,02,08,1, 11.8,1,1, 7.936, 10287.297, 455.512, 52877.772 23/09/19,05:03:02,03,08,1, 11.8,1,1, 7.936, 10287.316, 455.516, 52877.821 23/09/19,05:03:02,04,08,1, 11.8,1,1, 7.936, 10287.374, 455.504, 52877.771 23/09/19,05:03:02,05,08,1, 11.8,1,1, 7.936, 10287.418, 455.502, 52877.794 23/09/19,05:03:02,06,08,1, 11.8,1,1, 7.936, 10287.430, 455.494, 52877.774 23/09/19,05:03:02,07,08,1, 11.8,1,1, 7.936, 10287.460, 455.487, 52877.756 23/09/19,05:03:02,08,08,1, 11.8,1,1, 7.936, 10287.489, 455.475, 52877.713 23/09/19,05:03:02,09,08,1, 11.8,1,1, 7.936, 10287.473, 455.484, 52877.657 23/09/19,05:03:02,10,08,1, 11.8,1,1, 7.936, 10287.535, 455.475, 52877.691 23/09/19,05:03:02,11,08,1, 11.8,1,1, 7.936, 10287.540, 455.464, 52877.660 23/09/19,05:03:02,12,08,1, 11.8,1,1, 7.936, 10287.558, 455.484, 52877.636 23/09/19,05:03:02,13,08,1, 11.8,1,1, 7.936, 10287.585, 455.461, 52877.675 23/09/19,05:03:02,14,08,1, 11.8,1,1, 7.936, 10287.608, 455.473, 52877.631 23/09/19,05:03:02,15,08,1, 11.8,1,1, 7.936, 10287.622, 455.481, 52877.595 23/09/19,05:03:02,16,08,1, 11.8,1,1, 7.936, 10287.638, 455.500, 52877.631 23/09/19,05:03:02,17,08,1, 11.8,1,1, 7.936, 10287.670, 455.519, 52877.617 23/09/19,05:03:02,18,08,1, 11.8,1,1, 7.936, 10287.646, 455.497, 52877.565 23/09/19,05:03:02,19,08,1, 11.8,1,1, 7.936, 10287.699, 455.503, 52877.530 23/09/19,05:03:03,00,08,1, 11.9,1,1, 7.932, 10287.694, 455.503, 52877.530 23/09/19,05:03:03,01,08,1, 11.9,1,1, 7.932, 10287.707, 455.518, 52877.540 23/09/19,05:03:03,02,08,1, 11.9,1,1, 7.932, 10287.779, 455.518, 52877.536 23/09/19,05:03:03,03,08,1, 11.9,1,1, 7.932, 10287.798, 455.499, 52877.483 23/09/19,05:03:03,04,08,1, 11.9,1,1, 7.932, 10287.827, 455.494, 52877.454 23/09/19,05:03:03,05,08,1, 11.9,1,1, 7.932, 10287.860, 455.536, 52877.406 23/09/19,05:03:03,06,08,1, 11.9,1,1, 7.932, 10287.895, 455.515, 52877.374 23/09/19,05:03:03,07,08,1, 11.9,1,1, 7.932, 10287.940, 455.530, 52877.365 23/09/19,05:03:03,08,08,1, 11.9,1,1, 7.932, 10287.997, 455.530, 52877.318 23/09/19,05:03:03,09,08,1, 11.9,1,1, 7.932, 10288.047, 455.537, 52877.347 23/09/19,05:03:03,10,08,1, 11.9,1,1, 7.932, 10288.072, 455.536, 52877.261 23/09/19,05:03:03,11,08,1, 11.9,1,1, 7.932, 10288.118, 455.531, 52877.264 23/09/19,05:03:03,12,08,1, 11.9,1,1, 7.932, 10288.167, 455.538, 52877.210 23/09/19,05:03:03,13,08,1, 11.9,1,1, 7.932, 10288.210, 455.555, 52877.205 23/09/19,05:03:03,14,08,1, 11.9,1,1, 7.932, 10288.248, 455.539, 52877.180 23/09/19,05:03:03,15,08,1, 11.9,1,1, 7.932, 10288.292, 455.574, 52877.174 23/09/19,05:03:03,16,08,1, 11.9,1,1, 7.932, 10288.326, 455.542, 52877.091 23/09/19,05:03:03,17,08,1, 11.9,1,1, 7.932, 10288.344, 455.585, 52877.089 23/09/19,05:03:03,18,08,1, 11.9,1,1, 7.932, 10288.400, 455.589, 52877.075 23/09/19,05:03:03,19,08,1, 11.9,1,1, 7.932, 10288.441, 455.587, 52877.069 23/09/19,05:03:04,00,09,1, 11.8,1,1, 7.933, 10288.436, 455.587, 52877.069 23/09/19,05:03:04,01,09,1, 11.8,1,1, 7.933, 10288.507, 455.621, 52877.033 23/09/19,05:03:04,02,09,1, 11.8,1,1, 7.933, 10288.554, 455.591, 52877.011 23/09/19,05:03:04,03,09,1, 11.8,1,1, 7.933, 10288.565, 455.605, 52876.984 23/09/19,05:03:04,04,09,1, 11.8,1,1, 7.933, 10288.610, 455.625, 52877.018 23/09/19,05:03:04,05,09,1, 11.8,1,1, 7.933, 10288.658, 455.642, 52876.980 23/09/19,05:03:04,06,09,1, 11.8,1,1, 7.933, 10288.677, 455.631, 52877.020 23/09/19,05:03:04,07,09,1, 11.8,1,1, 7.933, 10288.667, 455.695, 52876.959 23/09/19,05:03:04,08,09,1, 11.8,1,1, 7.933, 10288.721, 455.704, 52876.935 23/09/19,05:03:04,09,09,1, 11.8,1,1, 7.933, 10288.731, 455.707, 52876.930 23/09/19,05:03:04,10,09,1, 11.8,1,1, 7.933, 10288.750, 455.715, 52876.889 23/09/19,05:03:04,11,09,1, 11.8,1,1, 7.933, 10288.761, 455.732, 52876.836 23/09/19,05:03:04,12,09,1, 11.8,1,1, 7.933, 10288.805, 455.759, 52876.838 23/09/19,05:03:04,13,09,1, 11.8,1,1, 7.933, 10288.807, 455.785, 52876.815 23/09/19,05:03:04,14,09,1, 11.8,1,1, 7.933, 10288.823, 455.821, 52876.770 23/09/19,05:03:04,15,09,1, 11.8,1,1, 7.933, 10288.825, 455.835, 52876.770 23/09/19,05:03:04,16,09,1, 11.8,1,1, 7.933, 10288.848, 455.834, 52876.764 23/09/19,05:03:04,17,09,1, 11.8,1,1, 7.933, 10288.856, 455.880, 52876.758 23/09/19,05:03:04,18,09,1, 11.8,1,1, 7.933, 10288.867, 455.923, 52876.734 23/09/19,05:03:04,19,09,1, 11.8,1,1, 7.933, 10288.885, 455.935, 52876.758 23/09/19,05:03:05,00,10,1, 11.7,1,1, 7.935, 10288.879, 455.935, 52876.758 23/09/19,05:03:05,01,10,1, 11.7,1,1, 7.935, 10288.920, 455.982, 52876.679 23/09/19,05:03:05,02,10,1, 11.7,1,1, 7.935, 10288.935, 456.035, 52876.679 23/09/19,05:03:05,03,10,1, 11.7,1,1, 7.935, 10288.930, 456.067, 52876.698 23/09/19,05:03:05,04,10,1, 11.7,1,1, 7.935, 10288.958, 456.104, 52876.673 23/09/19,05:03:05,05,10,1, 11.7,1,1, 7.935, 10288.990, 456.095, 52876.641 23/09/19,05:03:05,06,10,1, 11.7,1,1, 7.935, 10289.002, 456.145, 52876.608 23/09/19,05:03:05,07,10,1, 11.7,1,1, 7.935, 10289.021, 456.161, 52876.608 23/09/19,05:03:05,08,10,1, 11.7,1,1, 7.935, 10289.016, 456.200, 52876.596 23/09/19,05:03:05,09,10,1, 11.7,1,1, 7.935, 10289.033, 456.220, 52876.564 23/09/19,05:03:05,10,10,1, 11.7,1,1, 7.935, 10289.053, 456.225, 52876.556 23/09/19,05:03:05,11,10,1, 11.7,1,1, 7.935, 10289.050, 456.269, 52876.571 23/09/19,05:03:05,12,10,1, 11.7,1,1, 7.935, 10289.042, 456.307, 52876.521 23/09/19,05:03:05,13,10,1, 11.7,1,1, 7.935, 10289.047, 456.345, 52876.495 23/09/19,05:03:05,14,10,1, 11.7,1,1, 7.935, 10289.069, 456.372, 52876.457 23/09/19,05:03:05,15,10,1, 11.7,1,1, 7.935, 10289.088, 456.400, 52876.471 23/09/19,05:03:05,16,10,1, 11.7,1,1, 7.935, 10289.078, 456.423, 52876.417 23/09/19,05:03:05,17,10,1, 11.7,1,1, 7.935, 10289.098, 456.463, 52876.417 23/09/19,05:03:05,18,10,1, 11.7,1,1, 7.935, 10289.127, 456.502, 52876.382 23/09/19,05:03:05,19,10,1, 11.7,1,1, 7.935, 10289.129, 456.518, 52876.359 23/09/19,05:03:06,00,09,1, 11.8,1,1, 7.930, 10289.129, 456.518, 52876.359 23/09/19,05:03:06,01,09,1, 11.8,1,1, 7.930, 10289.160, 456.548, 52876.322 23/09/19,05:03:06,02,09,1, 11.8,1,1, 7.930, 10289.180, 456.591, 52876.311 23/09/19,05:03:06,03,09,1, 11.8,1,1, 7.930, 10289.235, 456.615, 52876.361 23/09/19,05:03:06,04,09,1, 11.8,1,1, 7.930, 10289.189, 456.631, 52876.279 23/09/19,05:03:06,05,09,1, 11.8,1,1, 7.930, 10289.239, 456.639, 52876.270 23/09/19,05:03:06,06,09,1, 11.8,1,1, 7.930, 10289.268, 456.656, 52876.234 23/09/19,05:03:06,07,09,1, 11.8,1,1, 7.930, 10289.299, 456.667, 52876.211 23/09/19,05:03:06,08,09,1, 11.8,1,1, 7.930, 10289.300, 456.675, 52876.144 23/09/19,05:03:06,09,09,1, 11.8,1,1, 7.930, 10289.341, 456.664, 52876.156 23/09/19,05:03:06,10,09,1, 11.8,1,1, 7.930, 10289.376, 456.681, 52876.117 23/09/19,05:03:06,11,09,1, 11.8,1,1, 7.930, 10289.336, 456.702, 52876.112 23/09/19,05:03:06,12,09,1, 11.8,1,1, 7.930, 10289.372, 456.674, 52876.038 23/09/19,05:03:06,13,09,1, 11.8,1,1, 7.930, 10289.383, 456.698, 52876.025 23/09/19,05:03:06,14,09,1, 11.8,1,1, 7.930, 10289.386, 456.674, 52875.979 23/09/19,05:03:06,15,09,1, 11.8,1,1, 7.930, 10289.431, 456.664, 52875.988 23/09/19,05:03:06,16,09,1, 11.8,1,1, 7.930, 10289.417, 456.657, 52875.938 23/09/19,05:03:06,17,09,1, 11.8,1,1, 7.930, 10289.431, 456.650, 52875.917 23/09/19,05:03:06,18,09,1, 11.8,1,1, 7.930, 10289.430, 456.614, 52875.865 23/09/19,05:03:06,19,09,1, 11.8,1,1, 7.930, 10289.402, 456.628, 52875.832 23/09/19,05:03:07,00,09,1, 11.8,1,1, 7.932, 10289.396, 456.628, 52875.832 23/09/19,05:03:07,01,09,1, 11.8,1,1, 7.932, 10289.434, 456.571, 52875.754 23/09/19,05:03:07,02,09,1, 11.8,1,1, 7.932, 10289.407, 456.561, 52875.766 23/09/19,05:03:07,03,09,1, 11.8,1,1, 7.932, 10289.414, 456.544, 52875.734 23/09/19,05:03:07,04,09,1, 11.8,1,1, 7.932, 10289.414, 456.536, 52875.697 23/09/19,05:03:07,05,09,1, 11.8,1,1, 7.932, 10289.409, 456.547, 52875.693 23/09/19,05:03:07,06,09,1, 11.8,1,1, 7.932, 10289.381, 456.529, 52875.655 23/09/19,05:03:07,07,09,1, 11.8,1,1, 7.932, 10289.402, 456.574, 52875.607 23/09/19,05:03:07,08,09,1, 11.8,1,1, 7.932, 10289.380, 456.547, 52875.593 23/09/19,05:03:07,09,09,1, 11.8,1,1, 7.932, 10289.372, 456.557, 52875.567 23/09/19,05:03:07,10,09,1, 11.8,1,1, 7.932, 10289.389, 456.542, 52875.521 23/09/19,05:03:07,11,09,1, 11.8,1,1, 7.932, 10289.347, 456.568, 52875.500 23/09/19,05:03:07,12,09,1, 11.8,1,1, 7.932, 10289.356, 456.594, 52875.505 23/09/19,05:03:07,13,09,1, 11.8,1,1, 7.932, 10289.362, 456.583, 52875.486 23/09/19,05:03:07,14,09,1, 11.8,1,1, 7.932, 10289.335, 456.622, 52875.414 23/09/19,05:03:07,15,09,1, 11.8,1,1, 7.932, 10289.354, 456.620, 52875.425 23/09/19,05:03:07,16,09,1, 11.8,1,1, 7.932, 10289.338, 456.620, 52875.397 23/09/19,05:03:07,17,09,1, 11.8,1,1, 7.932, 10289.334, 456.639, 52875.363 23/09/19,05:03:07,18,09,1, 11.8,1,1, 7.932, 10289.352, 456.677, 52875.360 23/09/19,05:03:07,19,09,1, 11.8,1,1, 7.932, 10289.367, 456.714, 52875.332 23/09/19,05:03:08,00,09,1, 11.9,1,1, 7.933, 10289.363, 456.714, 52875.332 23/09/19,05:03:08,01,09,1, 11.9,1,1, 7.933, 10289.390, 456.721, 52875.293 23/09/19,05:03:08,02,09,1, 11.9,1,1, 7.933, 10289.400, 456.756, 52875.269 23/09/19,05:03:08,03,09,1, 11.9,1,1, 7.933, 10289.432, 456.774, 52875.249 23/09/19,05:03:08,04,09,1, 11.9,1,1, 7.933, 10289.469, 456.792, 52875.206 23/09/19,05:03:08,05,09,1, 11.9,1,1, 7.933, 10289.458, 456.822, 52875.186 23/09/19,05:03:08,06,09,1, 11.9,1,1, 7.933, 10289.503, 456.851, 52875.167 23/09/19,05:03:08,07,09,1, 11.9,1,1, 7.933, 10289.548, 456.841, 52875.135 23/09/19,05:03:08,08,09,1, 11.9,1,1, 7.933, 10289.579, 456.850, 52875.093 23/09/19,05:03:08,09,09,1, 11.9,1,1, 7.933, 10289.618, 456.857, 52875.122 23/09/19,05:03:08,10,09,1, 11.9,1,1, 7.933, 10289.696, 456.862, 52875.093 23/09/19,05:03:08,11,09,1, 11.9,1,1, 7.933, 10289.700, 456.885, 52875.055 23/09/19,05:03:08,12,09,1, 11.9,1,1, 7.933, 10289.772, 456.883, 52875.038 23/09/19,05:03:08,13,09,1, 11.9,1,1, 7.933, 10289.832, 456.887, 52875.057 23/09/19,05:03:08,14,09,1, 11.9,1,1, 7.933, 10289.874, 456.897, 52875.005 23/09/19,05:03:08,15,09,1, 11.9,1,1, 7.933, 10289.941, 456.900, 52874.979 23/09/19,05:03:08,16,09,1, 11.9,1,1, 7.933, 10290.010, 456.907, 52874.930 23/09/19,05:03:08,17,09,1, 11.9,1,1, 7.933, 10290.073, 456.901, 52874.885 23/09/19,05:03:08,18,09,1, 11.9,1,1, 7.933, 10290.145, 456.880, 52874.909 23/09/19,05:03:08,19,09,1, 11.9,1,1, 7.933, 10290.193, 456.906, 52874.887 23/09/19,05:03:09,00,10,1, 11.9,1,1, 7.933, 10290.189, 456.906, 52874.887 23/09/19,05:03:09,01,10,1, 11.9,1,1, 7.933, 10290.295, 456.890, 52874.788 23/09/19,05:03:09,02,10,1, 11.9,1,1, 7.933, 10290.352, 456.883, 52874.757 23/09/19,05:03:09,03,10,1, 11.9,1,1, 7.933, 10290.394, 456.871, 52874.749 23/09/19,05:03:09,04,10,1, 11.9,1,1, 7.933, 10290.441, 456.841, 52874.698 23/09/19,05:03:09,05,10,1, 11.9,1,1, 7.933, 10290.539, 456.802, 52874.699 23/09/19,05:03:09,06,10,1, 11.9,1,1, 7.933, 10290.571, 456.773, 52874.611 23/09/19,05:03:09,07,10,1, 11.9,1,1, 7.933, 10290.602, 456.756, 52874.584 23/09/19,05:03:09,08,10,1, 11.9,1,1, 7.933, 10290.652, 456.744, 52874.534 23/09/19,05:03:09,09,10,1, 11.9,1,1, 7.933, 10290.664, 456.739, 52874.543 23/09/19,05:03:09,10,10,1, 11.9,1,1, 7.933, 10290.699, 456.691, 52874.516 23/09/19,05:03:09,11,10,1, 11.9,1,1, 7.933, 10290.705, 456.689, 52874.437 23/09/19,05:03:09,12,10,1, 11.9,1,1, 7.933, 10290.730, 456.673, 52874.427 23/09/19,05:03:09,13,10,1, 11.9,1,1, 7.933, 10290.755, 456.662, 52874.415 23/09/19,05:03:09,14,10,1, 11.9,1,1, 7.933, 10290.776, 456.635, 52874.408 23/09/19,05:03:09,15,10,1, 11.9,1,1, 7.933, 10290.789, 456.620, 52874.357 23/09/19,05:03:09,16,10,1, 11.9,1,1, 7.933, 10290.787, 456.602, 52874.330 23/09/19,05:03:09,17,10,1, 11.9,1,1, 7.933, 10290.834, 456.595, 52874.278 23/09/19,05:03:09,18,10,1, 11.9,1,1, 7.933, 10290.838, 456.612, 52874.250 23/09/19,05:03:09,19,10,1, 11.9,1,1, 7.933, 10290.850, 456.590, 52874.201 23/09/19,05:03:10,00,09,1, 11.9,1,1, 7.933, 10290.848, 456.590, 52874.201 23/09/19,05:03:10,01,09,1, 11.9,1,1, 7.933, 10290.870, 456.588, 52874.155 23/09/19,05:03:10,02,09,1, 11.9,1,1, 7.933, 10290.883, 456.593, 52874.138 23/09/19,05:03:10,03,09,1, 11.9,1,1, 7.933, 10290.912, 456.588, 52874.098 23/09/19,05:03:10,04,09,1, 11.9,1,1, 7.933, 10290.967, 456.603, 52874.110 23/09/19,05:03:10,05,09,1, 11.9,1,1, 7.933, 10290.980, 456.609, 52874.053 23/09/19,05:03:10,06,09,1, 11.9,1,1, 7.933, 10290.986, 456.611, 52874.035 23/09/19,05:03:10,07,09,1, 11.9,1,1, 7.933, 10291.051, 456.633, 52874.025 23/09/19,05:03:10,08,09,1, 11.9,1,1, 7.933, 10291.076, 456.648, 52873.981 23/09/19,05:03:10,09,09,1, 11.9,1,1, 7.933, 10291.129, 456.655, 52873.989 23/09/19,05:03:10,10,09,1, 11.9,1,1, 7.933, 10291.168, 456.656, 52873.971 23/09/19,05:03:10,11,09,1, 11.9,1,1, 7.933, 10291.229, 456.693, 52873.943 23/09/19,05:03:10,12,09,1, 11.9,1,1, 7.933, 10291.271, 456.689, 52873.913 23/09/19,05:03:10,13,09,1, 11.9,1,1, 7.933, 10291.318, 456.732, 52873.870 23/09/19,05:03:10,14,09,1, 11.9,1,1, 7.933, 10291.387, 456.710, 52873.852 23/09/19,05:03:10,15,09,1, 11.9,1,1, 7.933, 10291.413, 456.734, 52873.835 23/09/19,05:03:10,16,09,1, 11.9,1,1, 7.933, 10291.468, 456.760, 52873.770 23/09/19,05:03:10,17,09,1, 11.9,1,1, 7.933, 10291.502, 456.776, 52873.804 23/09/19,05:03:10,18,09,1, 11.9,1,1, 7.933, 10291.592, 456.820, 52873.779 23/09/19,05:03:10,19,09,1, 11.9,1,1, 7.933, 10291.613, 456.840, 52873.727 23/09/19,05:03:11,00,09,1, 11.8,1,1, 7.932, 10291.607, 456.840, 52873.727 23/09/19,05:03:11,01,09,1, 11.8,1,1, 7.932, 10291.723, 456.883, 52873.704 23/09/19,05:03:11,02,09,1, 11.8,1,1, 7.932, 10291.780, 456.928, 52873.676 23/09/19,05:03:11,03,09,1, 11.8,1,1, 7.932, 10291.824, 456.952, 52873.653 23/09/19,05:03:11,04,09,1, 11.8,1,1, 7.932, 10291.853, 456.984, 52873.585 23/09/19,05:03:11,05,09,1, 11.8,1,1, 7.932, 10291.929, 457.018, 52873.615 23/09/19,05:03:11,06,09,1, 11.8,1,1, 7.932, 10291.988, 457.043, 52873.543 23/09/19,05:03:11,07,09,1, 11.8,1,1, 7.932, 10292.051, 457.069, 52873.539 23/09/19,05:03:11,08,09,1, 11.8,1,1, 7.932, 10292.133, 457.096, 52873.516 23/09/19,05:03:11,09,09,1, 11.8,1,1, 7.932, 10292.152, 457.117, 52873.499 23/09/19,05:03:11,10,09,1, 11.8,1,1, 7.932, 10292.207, 457.135, 52873.458 23/09/19,05:03:11,11,09,1, 11.8,1,1, 7.932, 10292.276, 457.172, 52873.403 23/09/19,05:03:11,12,09,1, 11.8,1,1, 7.932, 10292.337, 457.186, 52873.353 23/09/19,05:03:11,13,09,1, 11.8,1,1, 7.932, 10292.399, 457.215, 52873.310 23/09/19,05:03:11,14,09,1, 11.8,1,1, 7.932, 10292.484, 457.235, 52873.305 23/09/19,05:03:11,15,09,1, 11.8,1,1, 7.932, 10292.538, 457.260, 52873.302 23/09/19,05:03:11,16,09,1, 11.8,1,1, 7.932, 10292.567, 457.257, 52873.285 23/09/19,05:03:11,17,09,1, 11.8,1,1, 7.932, 10292.634, 457.268, 52873.235 23/09/19,05:03:11,18,09,1, 11.8,1,1, 7.932, 10292.681, 457.298, 52873.229 23/09/19,05:03:11,19,09,1, 11.8,1,1, 7.932, 10292.726, 457.298, 52873.142 23/09/19,05:03:12,00,08,1, 11.9,1,1, 7.936, 10292.726, 457.298, 52873.142 23/09/19,05:03:12,01,08,1, 11.9,1,1, 7.936, 10292.776, 457.331, 52873.088 23/09/19,05:03:12,02,08,1, 11.9,1,1, 7.936, 10292.806, 457.332, 52873.019 23/09/19,05:03:12,03,08,1, 11.9,1,1, 7.936, 10292.832, 457.318, 52872.982 23/09/19,05:03:12,04,08,1, 11.9,1,1, 7.936, 10292.897, 457.332, 52872.941 23/09/19,05:03:12,05,08,1, 11.9,1,1, 7.936, 10292.894, 457.332, 52872.874 23/09/19,05:03:12,06,08,1, 11.9,1,1, 7.936, 10292.907, 457.320, 52872.847 23/09/19,05:03:12,07,08,1, 11.9,1,1, 7.936, 10292.923, 457.330, 52872.876 23/09/19,05:03:12,08,08,1, 11.9,1,1, 7.936, 10292.931, 457.314, 52872.896 23/09/19,05:03:12,09,08,1, 11.9,1,1, 7.936, 10292.996, 457.307, 52872.747 23/09/19,05:03:12,10,08,1, 11.9,1,1, 7.936, 10292.980, 457.288, 52872.566 23/09/19,05:03:12,11,08,1, 11.9,1,1, 7.936, 10292.985, 457.284, 52872.689 23/09/19,05:03:12,12,08,1, 11.9,1,1, 7.936, 10292.995, 457.268, 52872.629 23/09/19,05:03:12,13,08,1, 11.9,1,1, 7.936, 10292.992, 457.250, 52872.588 23/09/19,05:03:12,14,08,1, 11.9,1,1, 7.936, 10293.005, 457.229, 52872.562 23/09/19,05:03:12,15,08,1, 11.9,1,1, 7.936, 10293.028, 457.220, 52872.486 23/09/19,05:03:12,16,08,1, 11.9,1,1, 7.936, 10293.019, 457.181, 52872.460 23/09/19,05:03:12,17,08,1, 11.9,1,1, 7.936, 10293.056, 457.167, 52872.386 23/09/19,05:03:12,18,08,1, 11.9,1,1, 7.936, 10293.071, 457.131, 52872.338 23/09/19,05:03:12,19,08,1, 11.9,1,1, 7.936, 10293.091, 457.133, 52872.327 23/09/19,05:03:13,00,09,1, 11.9,1,1, 7.936, 10293.084, 457.133, 52872.327 23/09/19,05:03:13,01,09,1, 11.9,1,1, 7.936, 10293.129, 457.092, 52872.240 23/09/19,05:03:13,02,09,1, 11.9,1,1, 7.936, 10293.141, 457.085, 52872.267 23/09/19,05:03:13,03,09,1, 11.9,1,1, 7.936, 10293.158, 457.059, 52872.197 23/09/19,05:03:13,04,09,1, 11.9,1,1, 7.936, 10293.191, 457.041, 52872.159 23/09/19,05:03:13,05,09,1, 11.9,1,1, 7.936, 10293.194, 457.049, 52872.099 23/09/19,05:03:13,06,09,1, 11.9,1,1, 7.936, 10293.247, 457.003, 52872.091 23/09/19,05:03:13,07,09,1, 11.9,1,1, 7.936, 10293.249, 457.025, 52872.065 23/09/19,05:03:13,08,09,1, 11.9,1,1, 7.936, 10293.237, 457.011, 52872.043 23/09/19,05:03:13,09,09,1, 11.9,1,1, 7.936, 10293.286, 457.027, 52871.989 23/09/19,05:03:13,10,09,1, 11.9,1,1, 7.936, 10293.299, 457.018, 52871.966 23/09/19,05:03:13,11,09,1, 11.9,1,1, 7.936, 10293.312, 457.024, 52871.921 23/09/19,05:03:13,12,09,1, 11.9,1,1, 7.936, 10293.339, 457.029, 52871.893 23/09/19,05:03:13,13,09,1, 11.9,1,1, 7.936, 10293.343, 457.050, 52871.860 23/09/19,05:03:13,14,09,1, 11.9,1,1, 7.936, 10293.371, 457.043, 52871.838 23/09/19,05:03:13,15,09,1, 11.9,1,1, 7.936, 10293.398, 457.064, 52871.843 23/09/19,05:03:13,16,09,1, 11.9,1,1, 7.936, 10293.418, 457.083, 52871.798 23/09/19,05:03:13,17,09,1, 11.9,1,1, 7.936, 10293.462, 457.098, 52871.771 23/09/19,05:03:13,18,09,1, 11.9,1,1, 7.936, 10293.510, 457.111, 52871.762 23/09/19,05:03:13,19,09,1, 11.9,1,1, 7.936, 10293.534, 457.147, 52871.748 23/09/19,05:03:14,00,08,1, 12.0,1,1, 7.932, 10293.527, 457.147, 52871.748 23/09/19,05:03:14,01,08,1, 12.0,1,1, 7.932, 10293.644, 457.184, 52871.812 23/09/19,05:03:14,02,08,1, 12.0,1,1, 7.932, 10293.600, 457.185, 52871.694 23/09/19,05:03:14,03,08,1, 12.0,1,1, 7.932, 10293.681, 457.190, 52871.706 23/09/19,05:03:14,04,08,1, 12.0,1,1, 7.932, 10293.730, 457.223, 52871.754 23/09/19,05:03:14,05,08,1, 12.0,1,1, 7.932, 10293.752, 457.231, 52871.663 23/09/19,05:03:14,06,08,1, 12.0,1,1, 7.932, 10293.841, 457.257, 52871.628 23/09/19,05:03:14,07,08,1, 12.0,1,1, 7.932, 10293.895, 457.246, 52871.600 23/09/19,05:03:14,08,08,1, 12.0,1,1, 7.932, 10293.959, 457.267, 52871.556 23/09/19,05:03:14,09,08,1, 12.0,1,1, 7.932, 10293.993, 457.277, 52871.585 23/09/19,05:03:14,10,08,1, 12.0,1,1, 7.932, 10294.060, 457.313, 52871.521 23/09/19,05:03:14,11,08,1, 12.0,1,1, 7.932, 10294.105, 457.303, 52871.483 23/09/19,05:03:14,12,08,1, 12.0,1,1, 7.932, 10294.157, 457.329, 52871.473 23/09/19,05:03:14,13,08,1, 12.0,1,1, 7.932, 10294.225, 457.305, 52871.424 23/09/19,05:03:14,14,08,1, 12.0,1,1, 7.932, 10294.283, 457.316, 52871.429 23/09/19,05:03:14,15,08,1, 12.0,1,1, 7.932, 10294.344, 457.328, 52871.376 23/09/19,05:03:14,16,08,1, 12.0,1,1, 7.932, 10294.429, 457.324, 52871.392 23/09/19,05:03:14,17,08,1, 12.0,1,1, 7.932, 10294.469, 457.327, 52871.321 23/09/19,05:03:14,18,08,1, 12.0,1,1, 7.932, 10294.520, 457.308, 52871.297 23/09/19,05:03:14,19,08,1, 12.0,1,1, 7.932, 10294.581, 457.299, 52871.323 23/09/19,05:03:15,00,08,1, 11.9,1,1, 7.935, 10294.578, 457.299, 52871.323 23/09/19,05:03:15,01,08,1, 11.9,1,1, 7.935, 10294.725, 457.315, 52871.163 23/09/19,05:03:15,02,08,1, 11.9,1,1, 7.935, 10294.785, 457.306, 52871.127 23/09/19,05:03:15,03,08,1, 11.9,1,1, 7.935, 10294.833, 457.278, 52871.134 23/09/19,05:03:15,04,08,1, 11.9,1,1, 7.935, 10294.927, 457.261, 52871.121 23/09/19,05:03:15,05,08,1, 11.9,1,1, 7.935, 10294.964, 457.255, 52871.036 23/09/19,05:03:15,06,08,1, 11.9,1,1, 7.935, 10295.010, 457.207, 52871.020 23/09/19,05:03:15,07,08,1, 11.9,1,1, 7.935, 10295.059, 457.233, 52871.013 23/09/19,05:03:15,08,08,1, 11.9,1,1, 7.935, 10295.153, 457.220, 52870.943 23/09/19,05:03:15,09,08,1, 11.9,1,1, 7.935, 10295.207, 457.214, 52870.935 23/09/19,05:03:15,10,08,1, 11.9,1,1, 7.935, 10295.266, 457.189, 52870.930 23/09/19,05:03:15,11,08,1, 11.9,1,1, 7.935, 10295.310, 457.191, 52870.898 23/09/19,05:03:15,12,08,1, 11.9,1,1, 7.935, 10295.367, 457.191, 52870.851 23/09/19,05:03:15,13,08,1, 11.9,1,1, 7.935, 10295.445, 457.183, 52870.796 23/09/19,05:03:15,14,08,1, 11.9,1,1, 7.935, 10295.515, 457.186, 52870.797 23/09/19,05:03:15,15,08,1, 11.9,1,1, 7.935, 10295.556, 457.159, 52870.762 23/09/19,05:03:15,16,08,1, 11.9,1,1, 7.935, 10295.620, 457.124, 52870.613 23/09/19,05:03:15,17,08,1, 11.9,1,1, 7.935, 10295.716, 457.127, 52870.690 23/09/19,05:03:15,18,08,1, 11.9,1,1, 7.935, 10295.779, 457.115, 52870.672 23/09/19,05:03:15,19,08,1, 11.9,1,1, 7.935, 10295.844, 457.111, 52870.611 23/09/19,05:03:16,00,08,1, 11.9,1,1, 7.936, 10295.838, 457.111, 52870.611 23/09/19,05:03:16,01,08,1, 11.9,1,1, 7.936, 10295.963, 457.103, 52870.623 23/09/19,05:03:16,02,08,1, 11.9,1,1, 7.936, 10296.042, 457.071, 52870.571 23/09/19,05:03:16,03,08,1, 11.9,1,1, 7.936, 10296.083, 457.079, 52870.614 23/09/19,05:03:16,04,08,1, 11.9,1,1, 7.936, 10296.222, 457.041, 52870.486 23/09/19,05:03:16,05,08,1, 11.9,1,1, 7.936, 10296.247, 457.072, 52870.419 23/09/19,05:03:16,06,08,1, 11.9,1,1, 7.936, 10296.329, 457.054, 52870.442 23/09/19,05:03:16,07,08,1, 11.9,1,1, 7.936, 10296.360, 457.054, 52870.406 23/09/19,05:03:16,08,08,1, 11.9,1,1, 7.936, 10296.440, 457.042, 52870.371 23/09/19,05:03:16,09,08,1, 11.9,1,1, 7.936, 10296.529, 457.034, 52870.362 23/09/19,05:03:16,10,08,1, 11.9,1,1, 7.936, 10296.601, 457.060, 52870.331 23/09/19,05:03:16,11,08,1, 11.9,1,1, 7.936, 10296.655, 457.039, 52870.267 23/09/19,05:03:16,12,08,1, 11.9,1,1, 7.936, 10296.733, 457.080, 52870.277 23/09/19,05:03:16,13,08,1, 11.9,1,1, 7.936, 10296.786, 457.082, 52870.208 23/09/19,05:03:16,14,08,1, 11.9,1,1, 7.936, 10296.823, 457.076, 52870.212 23/09/19,05:03:16,15,08,1, 11.9,1,1, 7.936, 10296.893, 457.067, 52870.202 23/09/19,05:03:16,16,08,1, 11.9,1,1, 7.936, 10296.941, 457.096, 52870.146 23/09/19,05:03:16,17,08,1, 11.9,1,1, 7.936, 10296.973, 457.069, 52870.089 23/09/19,05:03:16,18,08,1, 11.9,1,1, 7.936, 10297.016, 457.103, 52870.040 23/09/19,05:03:16,19,08,1, 11.9,1,1, 7.936, 10297.111, 457.092, 52870.028 23/09/19,05:03:17,00,08,1, 11.9,1,1, 7.930, 10297.107, 457.092, 52870.028 23/09/19,05:03:17,01,08,1, 11.9,1,1, 7.930, 10297.178, 457.101, 52869.981 23/09/19,05:03:17,02,08,1, 11.9,1,1, 7.930, 10297.163, 457.123, 52869.962 23/09/19,05:03:17,03,08,1, 11.9,1,1, 7.930, 10297.195, 457.119, 52869.940 23/09/19,05:03:17,04,08,1, 11.9,1,1, 7.930, 10297.226, 457.142, 52869.902 23/09/19,05:03:17,05,08,1, 11.9,1,1, 7.930, 10297.272, 457.151, 52869.911 23/09/19,05:03:17,06,08,1, 11.9,1,1, 7.930, 10297.288, 457.147, 52869.829 23/09/19,05:03:17,07,08,1, 11.9,1,1, 7.930, 10297.322, 457.165, 52869.814 23/09/19,05:03:17,08,08,1, 11.9,1,1, 7.930, 10297.331, 457.165, 52869.798 23/09/19,05:03:17,09,08,1, 11.9,1,1, 7.930, 10297.368, 457.191, 52869.789 23/09/19,05:03:17,10,08,1, 11.9,1,1, 7.930, 10297.388, 457.192, 52869.755 23/09/19,05:03:17,11,08,1, 11.9,1,1, 7.930, 10297.431, 457.183, 52869.650 23/09/19,05:03:17,12,08,1, 11.9,1,1, 7.930, 10297.435, 457.183, 52869.693 23/09/19,05:03:17,13,08,1, 11.9,1,1, 7.930, 10297.470, 457.191, 52869.637 23/09/19,05:03:17,14,08,1, 11.9,1,1, 7.930, 10297.474, 457.196, 52869.643 23/09/19,05:03:17,15,08,1, 11.9,1,1, 7.930, 10297.489, 457.215, 52869.617 23/09/19,05:03:17,16,08,1, 11.9,1,1, 7.930, 10297.506, 457.220, 52869.566 23/09/19,05:03:17,17,08,1, 11.9,1,1, 7.930, 10297.559, 457.235, 52869.565 23/09/19,05:03:17,18,08,1, 11.9,1,1, 7.930, 10297.568, 457.237, 52869.550 23/09/19,05:03:17,19,08,1, 11.9,1,1, 7.930, 10297.606, 457.233, 52869.535 23/09/19,05:03:18,00,08,1, 11.9,1,1, 7.933, 10297.599, 457.233, 52869.535 23/09/19,05:03:18,01,08,1, 11.9,1,1, 7.933, 10297.676, 457.272, 52869.469 23/09/19,05:03:18,02,08,1, 11.9,1,1, 7.933, 10297.668, 457.271, 52869.448 23/09/19,05:03:18,03,08,1, 11.9,1,1, 7.933, 10297.738, 457.304, 52869.472 23/09/19,05:03:18,04,08,1, 11.9,1,1, 7.933, 10297.744, 457.269, 52869.398 23/09/19,05:03:18,05,08,1, 11.9,1,1, 7.933, 10297.773, 457.286, 52869.414 23/09/19,05:03:18,06,08,1, 11.9,1,1, 7.933, 10297.785, 457.291, 52869.268 23/09/19,05:03:18,07,08,1, 11.9,1,1, 7.933, 10297.885, 457.280, 52869.314 23/09/19,05:03:18,08,08,1, 11.9,1,1, 7.933, 10297.874, 457.291, 52869.276 23/09/19,05:03:18,09,08,1, 11.9,1,1, 7.933, 10297.868, 457.306, 52869.299 23/09/19,05:03:18,10,08,1, 11.9,1,1, 7.933, 10297.917, 457.300, 52869.243 23/09/19,05:03:18,11,08,1, 11.9,1,1, 7.933, 10297.937, 457.272, 52869.199 23/09/19,05:03:18,12,08,1, 11.9,1,1, 7.933, 10297.982, 457.283, 52869.179 23/09/19,05:03:18,13,08,1, 11.9,1,1, 7.933, 10298.006, 457.274, 52869.151 23/09/19,05:03:18,14,08,1, 11.9,1,1, 7.933, 10297.991, 457.280, 52869.138 23/09/19,05:03:18,15,08,1, 11.9,1,1, 7.933, 10298.007, 457.270, 52869.131 23/09/19,05:03:18,16,08,1, 11.9,1,1, 7.933, 10298.052, 457.262, 52869.071 23/09/19,05:03:18,17,08,1, 11.9,1,1, 7.933, 10298.053, 457.268, 52869.059 23/09/19,05:03:18,18,08,1, 11.9,1,1, 7.933, 10298.024, 457.259, 52868.975 23/09/19,05:03:18,19,08,1, 11.9,1,1, 7.933, 10298.069, 457.276, 52869.054 23/09/19,05:03:19,00,08,1, 11.9,1,1, 7.932, 10298.066, 457.276, 52869.054 23/09/19,05:03:19,01,08,1, 11.9,1,1, 7.932, 10298.038, 457.296, 52868.972 23/09/19,05:03:19,02,08,1, 11.9,1,1, 7.932, 10298.082, 457.302, 52868.924 23/09/19,05:03:19,03,08,1, 11.9,1,1, 7.932, 10298.085, 457.312, 52868.888 23/09/19,05:03:19,04,08,1, 11.9,1,1, 7.932, 10298.089, 457.306, 52868.820 23/09/19,05:03:19,05,08,1, 11.9,1,1, 7.932, 10298.103, 457.296, 52868.801 23/09/19,05:03:19,06,08,1, 11.9,1,1, 7.932, 10298.101, 457.304, 52868.810 23/09/19,05:03:19,07,08,1, 11.9,1,1, 7.932, 10298.114, 457.344, 52868.786 23/09/19,05:03:19,08,08,1, 11.9,1,1, 7.932, 10298.127, 457.357, 52868.719 23/09/19,05:03:19,09,08,1, 11.9,1,1, 7.932, 10298.118, 457.344, 52868.686 23/09/19,05:03:19,10,08,1, 11.9,1,1, 7.932, 10298.141, 457.373, 52868.667 23/09/19,05:03:19,11,08,1, 11.9,1,1, 7.932, 10298.183, 457.352, 52868.670 23/09/19,05:03:19,12,08,1, 11.9,1,1, 7.932, 10298.176, 457.403, 52868.673 23/09/19,05:03:19,13,08,1, 11.9,1,1, 7.932, 10298.208, 457.429, 52868.626 23/09/19,05:03:19,14,08,1, 11.9,1,1, 7.932, 10298.258, 457.439, 52868.613 23/09/19,05:03:19,15,08,1, 11.9,1,1, 7.932, 10298.268, 457.456, 52868.596 23/09/19,05:03:19,16,08,1, 11.9,1,1, 7.932, 10298.297, 457.451, 52868.531 23/09/19,05:03:19,17,08,1, 11.9,1,1, 7.932, 10298.317, 457.461, 52868.521 23/09/19,05:03:19,18,08,1, 11.9,1,1, 7.932, 10298.366, 457.462, 52868.261 23/09/19,05:03:19,19,08,1, 11.9,1,1, 7.932, 10298.343, 457.510, 52868.535 23/09/19,05:03:20,00,08,1, 11.9,1,1, 7.936, 10298.342, 457.510, 52868.535 23/09/19,05:03:20,01,08,1, 11.9,1,1, 7.936, 10298.427, 457.531, 52868.456 23/09/19,05:03:20,02,08,1, 11.9,1,1, 7.936, 10298.479, 457.532, 52868.446 23/09/19,05:03:20,03,08,1, 11.9,1,1, 7.936, 10298.532, 457.537, 52868.380 23/09/19,05:03:20,04,08,1, 11.9,1,1, 7.936, 10298.575, 457.563, 52868.381 23/09/19,05:03:20,05,08,1, 11.9,1,1, 7.936, 10298.598, 457.553, 52868.332 23/09/19,05:03:20,06,08,1, 11.9,1,1, 7.936, 10298.651, 457.584, 52868.301 23/09/19,05:03:20,07,08,1, 11.9,1,1, 7.936, 10298.693, 457.590, 52868.332 23/09/19,05:03:20,08,08,1, 11.9,1,1, 7.936, 10298.720, 457.587, 52868.255 23/09/19,05:03:20,09,08,1, 11.9,1,1, 7.936, 10298.752, 457.573, 52868.209 23/09/19,05:03:20,10,08,1, 11.9,1,1, 7.936, 10298.777, 457.612, 52868.192 23/09/19,05:03:20,11,08,1, 11.9,1,1, 7.936, 10298.830, 457.607, 52868.141 23/09/19,05:03:20,12,08,1, 11.9,1,1, 7.936, 10298.885, 457.612, 52868.153 23/09/19,05:03:20,13,08,1, 11.9,1,1, 7.936, 10298.951, 457.608, 52868.084 23/09/19,05:03:20,14,08,1, 11.9,1,1, 7.936, 10298.972, 457.622, 52868.096 23/09/19,05:03:20,15,08,1, 11.9,1,1, 7.936, 10299.006, 457.626, 52868.069 23/09/19,05:03:20,16,08,1, 11.9,1,1, 7.936, 10299.057, 457.641, 52868.016 23/09/19,05:03:20,17,08,1, 11.9,1,1, 7.936, 10299.047, 457.634, 52867.991 23/09/19,05:03:20,18,08,1, 11.9,1,1, 7.936, 10299.100, 457.636, 52867.967 23/09/19,05:03:20,19,08,1, 11.9,1,1, 7.936, 10299.169, 457.645, 52867.933 23/09/19,05:03:21,00,08,1, 11.9,1,1, 7.930, 10299.168, 457.645, 52867.933 23/09/19,05:03:21,01,08,1, 11.9,1,1, 7.930, 10299.198, 457.647, 52867.847 23/09/19,05:03:21,02,08,1, 11.9,1,1, 7.930, 10299.220, 457.641, 52867.836 23/09/19,05:03:21,03,08,1, 11.9,1,1, 7.930, 10299.241, 457.669, 52867.794 23/09/19,05:03:21,04,08,1, 11.9,1,1, 7.930, 10299.277, 457.664, 52867.755 23/09/19,05:03:21,05,08,1, 11.9,1,1, 7.930, 10299.326, 457.665, 52867.778 23/09/19,05:03:21,06,08,1, 11.9,1,1, 7.930, 10299.355, 457.683, 52867.732 23/09/19,05:03:21,07,08,1, 11.9,1,1, 7.930, 10299.382, 457.682, 52867.703 23/09/19,05:03:21,08,08,1, 11.9,1,1, 7.930, 10299.414, 457.696, 52867.697 23/09/19,05:03:21,09,08,1, 11.9,1,1, 7.930, 10299.441, 457.730, 52867.668 23/09/19,05:03:21,10,08,1, 11.9,1,1, 7.930, 10299.500, 457.760, 52867.614 23/09/19,05:03:21,11,08,1, 11.9,1,1, 7.930, 10299.565, 457.748, 52867.615 23/09/19,05:03:21,12,08,1, 11.9,1,1, 7.930, 10299.597, 457.763, 52867.598 23/09/19,05:03:21,13,08,1, 11.9,1,1, 7.930, 10299.625, 457.790, 52867.630 23/09/19,05:03:21,14,08,1, 11.9,1,1, 7.930, 10299.690, 457.787, 52867.564 23/09/19,05:03:21,15,08,1, 11.9,1,1, 7.930, 10299.716, 457.815, 52867.545 23/09/19,05:03:21,16,08,1, 11.9,1,1, 7.930, 10299.773, 457.844, 52867.498 23/09/19,05:03:21,17,08,1, 11.9,1,1, 7.930, 10299.825, 457.854, 52867.492 23/09/19,05:03:21,18,08,1, 11.9,1,1, 7.930, 10299.834, 457.874, 52867.443 23/09/19,05:03:21,19,08,1, 11.9,1,1, 7.930, 10299.917, 457.913, 52867.474 23/09/19,05:03:22,00,09,1, 11.9,1,1, 7.932, 10299.910, 457.913, 52867.474 23/09/19,05:03:22,01,09,1, 11.9,1,1, 7.932, 10299.962, 457.958, 52867.598 23/09/19,05:03:22,02,09,1, 11.9,1,1, 7.932, 10299.983, 457.992, 52867.378 23/09/19,05:03:22,03,09,1, 11.9,1,1, 7.932, 10300.052, 458.019, 52867.427 23/09/19,05:03:22,04,09,1, 11.9,1,1, 7.932, 10300.101, 458.045, 52867.377 23/09/19,05:03:22,05,09,1, 11.9,1,1, 7.932, 10300.145, 458.045, 52867.323 23/09/19,05:03:22,06,09,1, 11.9,1,1, 7.932, 10300.214, 458.043, 52867.315 23/09/19,05:03:22,07,09,1, 11.9,1,1, 7.932, 10300.228, 458.072, 52867.355 23/09/19,05:03:22,08,09,1, 11.9,1,1, 7.932, 10300.258, 458.074, 52867.306 23/09/19,05:03:22,09,09,1, 11.9,1,1, 7.932, 10300.321, 458.129, 52867.274 23/09/19,05:03:22,10,09,1, 11.9,1,1, 7.932, 10300.352, 458.148, 52867.289 23/09/19,05:03:22,11,09,1, 11.9,1,1, 7.932, 10300.393, 458.150, 52867.258 23/09/19,05:03:22,12,09,1, 11.9,1,1, 7.932, 10300.450, 458.167, 52867.230 23/09/19,05:03:22,13,09,1, 11.9,1,1, 7.932, 10300.492, 458.195, 52867.222 23/09/19,05:03:22,14,09,1, 11.9,1,1, 7.932, 10300.538, 458.189, 52867.196 23/09/19,05:03:22,15,09,1, 11.9,1,1, 7.932, 10300.577, 458.208, 52867.206 23/09/19,05:03:22,16,09,1, 11.9,1,1, 7.932, 10300.618, 458.220, 52867.154 23/09/19,05:03:22,17,09,1, 11.9,1,1, 7.932, 10300.682, 458.232, 52867.162 23/09/19,05:03:22,18,09,1, 11.9,1,1, 7.932, 10300.717, 458.282, 52867.158 23/09/19,05:03:22,19,09,1, 11.9,1,1, 7.932, 10300.752, 458.258, 52867.105 23/09/19,05:03:23,00,08,1, 11.8,1,1, 7.933, 10300.745, 458.258, 52867.105 23/09/19,05:03:23,01,08,1, 11.8,1,1, 7.933, 10300.846, 458.313, 52867.086 23/09/19,05:03:23,02,08,1, 11.8,1,1, 7.933, 10300.876, 458.331, 52867.080 23/09/19,05:03:23,03,08,1, 11.8,1,1, 7.933, 10300.926, 458.350, 52867.047 23/09/19,05:03:23,04,08,1, 11.8,1,1, 7.933, 10300.987, 458.348, 52867.052 23/09/19,05:03:23,05,08,1, 11.8,1,1, 7.933, 10301.018, 458.357, 52866.992 23/09/19,05:03:23,06,08,1, 11.8,1,1, 7.933, 10301.049, 458.399, 52867.046 23/09/19,05:03:23,07,08,1, 11.8,1,1, 7.933, 10301.118, 458.392, 52866.983 23/09/19,05:03:23,08,08,1, 11.8,1,1, 7.933, 10301.146, 458.422, 52866.988 23/09/19,05:03:23,09,08,1, 11.8,1,1, 7.933, 10301.171, 458.440, 52866.966 23/09/19,05:03:23,10,08,1, 11.8,1,1, 7.933, 10301.246, 458.438, 52866.976 23/09/19,05:03:23,11,08,1, 11.8,1,1, 7.933, 10301.291, 458.479, 52866.953 23/09/19,05:03:23,12,08,1, 11.8,1,1, 7.933, 10301.328, 458.487, 52866.927 23/09/19,05:03:23,13,08,1, 11.8,1,1, 7.933, 10301.358, 458.518, 52866.928 23/09/19,05:03:23,14,08,1, 11.8,1,1, 7.933, 10301.384, 458.506, 52866.894 23/09/19,05:03:23,15,08,1, 11.8,1,1, 7.933, 10301.444, 458.537, 52866.908 23/09/19,05:03:23,16,08,1, 11.8,1,1, 7.933, 10301.461, 458.551, 52866.870 23/09/19,05:03:23,17,08,1, 11.8,1,1, 7.933, 10301.518, 458.577, 52866.871 23/09/19,05:03:23,18,08,1, 11.8,1,1, 7.933, 10301.542, 458.578, 52866.882 23/09/19,05:03:23,19,08,1, 11.8,1,1, 7.933, 10301.585, 458.598, 52866.863 23/09/19,05:03:24,00,09,1, 11.9,1,1, 7.934, 10301.579, 458.598, 52866.863 23/09/19,05:03:24,01,09,1, 11.9,1,1, 7.934, 10301.662, 458.638, 52866.809 23/09/19,05:03:24,02,09,1, 11.9,1,1, 7.934, 10301.705, 458.654, 52866.804 23/09/19,05:03:24,03,09,1, 11.9,1,1, 7.934, 10301.710, 458.654, 52866.744 23/09/19,05:03:24,04,09,1, 11.9,1,1, 7.934, 10301.741, 458.695, 52866.779 23/09/19,05:03:24,05,09,1, 11.9,1,1, 7.934, 10301.778, 458.694, 52866.722 23/09/19,05:03:24,06,09,1, 11.9,1,1, 7.934, 10301.799, 458.690, 52866.708 23/09/19,05:03:24,07,09,1, 11.9,1,1, 7.934, 10301.820, 458.701, 52866.707 23/09/19,05:03:24,08,09,1, 11.9,1,1, 7.934, 10301.839, 458.705, 52866.688 23/09/19,05:03:24,09,09,1, 11.9,1,1, 7.934, 10301.839, 458.732, 52866.634 23/09/19,05:03:24,10,09,1, 11.9,1,1, 7.934, 10301.891, 458.714, 52866.628 23/09/19,05:03:24,11,09,1, 11.9,1,1, 7.934, 10301.894, 458.746, 52866.546 23/09/19,05:03:24,12,09,1, 11.9,1,1, 7.934, 10301.904, 458.759, 52866.600 23/09/19,05:03:24,13,09,1, 11.9,1,1, 7.934, 10301.936, 458.762, 52866.550 23/09/19,05:03:24,14,09,1, 11.9,1,1, 7.934, 10301.978, 458.734, 52866.531 23/09/19,05:03:24,15,09,1, 11.9,1,1, 7.934, 10301.983, 458.767, 52866.472 23/09/19,05:03:24,16,09,1, 11.9,1,1, 7.934, 10302.012, 458.766, 52866.505 23/09/19,05:03:24,17,09,1, 11.9,1,1, 7.934, 10302.034, 458.769, 52866.483 23/09/19,05:03:24,18,09,1, 11.9,1,1, 7.934, 10302.079, 458.781, 52866.461 23/09/19,05:03:24,19,09,1, 11.9,1,1, 7.934, 10302.109, 458.755, 52866.424 23/09/19,05:03:25,00,08,1, 11.9,1,1, 7.930, 10302.105, 458.755, 52866.424 23/09/19,05:03:25,01,08,1, 11.9,1,1, 7.930, 10302.177, 458.723, 52866.403 23/09/19,05:03:25,02,08,1, 11.9,1,1, 7.930, 10302.206, 458.720, 52866.387 23/09/19,05:03:25,03,08,1, 11.9,1,1, 7.930, 10302.235, 458.732, 52866.344 23/09/19,05:03:25,04,08,1, 11.9,1,1, 7.930, 10302.283, 458.723, 52866.292 23/09/19,05:03:25,05,08,1, 11.9,1,1, 7.930, 10302.296, 458.719, 52866.410 23/09/19,05:03:25,06,08,1, 11.9,1,1, 7.930, 10302.333, 458.732, 52866.276 23/09/19,05:03:25,07,08,1, 11.9,1,1, 7.930, 10302.389, 458.713, 52866.260 23/09/19,05:03:25,08,08,1, 11.9,1,1, 7.930, 10302.436, 458.696, 52866.215 23/09/19,05:03:25,09,08,1, 11.9,1,1, 7.930, 10302.433, 458.708, 52866.162 23/09/19,05:03:25,10,08,1, 11.9,1,1, 7.930, 10302.478, 458.688, 52866.140 23/09/19,05:03:25,11,08,1, 11.9,1,1, 7.930, 10302.533, 458.699, 52866.134 23/09/19,05:03:25,12,08,1, 11.9,1,1, 7.930, 10302.555, 458.703, 52866.128 23/09/19,05:03:25,13,08,1, 11.9,1,1, 7.930, 10302.625, 458.705, 52866.089 23/09/19,05:03:25,14,08,1, 11.9,1,1, 7.930, 10302.664, 458.689, 52866.054 23/09/19,05:03:25,15,08,1, 11.9,1,1, 7.930, 10302.715, 458.710, 52866.082 23/09/19,05:03:25,16,08,1, 11.9,1,1, 7.930, 10302.757, 458.698, 52866.091 23/09/19,05:03:25,17,08,1, 11.9,1,1, 7.930, 10302.787, 458.710, 52866.070 23/09/19,05:03:25,18,08,1, 11.9,1,1, 7.930, 10302.829, 458.708, 52866.032 23/09/19,05:03:25,19,08,1, 11.9,1,1, 7.930, 10302.898, 458.701, 52866.052 23/09/19,05:03:26,00,09,1, 11.9,1,1, 7.930, 10302.898, 458.701, 52866.052 23/09/19,05:03:26,01,09,1, 11.9,1,1, 7.930, 10303.006, 458.719, 52865.987 23/09/19,05:03:26,02,09,1, 11.9,1,1, 7.930, 10303.038, 458.722, 52865.971 23/09/19,05:03:26,03,09,1, 11.9,1,1, 7.930, 10303.074, 458.749, 52865.979 23/09/19,05:03:26,04,09,1, 11.9,1,1, 7.930, 10303.142, 458.749, 52865.942 23/09/19,05:03:26,05,09,1, 11.9,1,1, 7.930, 10303.191, 458.803, 52865.982 23/09/19,05:03:26,06,09,1, 11.9,1,1, 7.930, 10303.240, 458.796, 52865.909 23/09/19,05:03:26,07,09,1, 11.9,1,1, 7.930, 10303.307, 458.851, 52865.883 23/09/19,05:03:26,08,09,1, 11.9,1,1, 7.930, 10303.364, 458.875, 52865.886 23/09/19,05:03:26,09,09,1, 11.9,1,1, 7.930, 10303.424, 458.906, 52865.943 23/09/19,05:03:26,10,09,1, 11.9,1,1, 7.930, 10303.484, 458.926, 52865.889 23/09/19,05:03:26,11,09,1, 11.9,1,1, 7.930, 10303.535, 458.986, 52865.921 23/09/19,05:03:26,12,09,1, 11.9,1,1, 7.930, 10303.595, 459.036, 52865.953 23/09/19,05:03:26,13,09,1, 11.9,1,1, 7.930, 10303.662, 459.067, 52865.928 23/09/19,05:03:26,14,09,1, 11.9,1,1, 7.930, 10303.713, 459.101, 52865.975 23/09/19,05:03:26,15,09,1, 11.9,1,1, 7.930, 10303.765, 459.133, 52865.929 23/09/19,05:03:26,16,09,1, 11.9,1,1, 7.930, 10303.823, 459.197, 52865.936 23/09/19,05:03:26,17,09,1, 11.9,1,1, 7.930, 10303.871, 459.250, 52865.939 23/09/19,05:03:26,18,09,1, 11.9,1,1, 7.930, 10303.938, 459.284, 52865.932 23/09/19,05:03:26,19,09,1, 11.9,1,1, 7.930, 10303.995, 459.334, 52865.953 23/09/19,05:03:27,00,09,1, 11.8,1,1, 7.927, 10303.991, 459.334, 52865.953 23/09/19,05:03:27,01,09,1, 11.8,1,1, 7.927, 10304.086, 459.443, 52865.906 23/09/19,05:03:27,02,09,1, 11.8,1,1, 7.927, 10304.139, 459.483, 52865.944 23/09/19,05:03:27,03,09,1, 11.8,1,1, 7.927, 10304.153, 459.497, 52865.935 23/09/19,05:03:27,04,09,1, 11.8,1,1, 7.927, 10304.215, 459.574, 52865.927 23/09/19,05:03:27,05,09,1, 11.8,1,1, 7.927, 10304.280, 459.626, 52865.908 23/09/19,05:03:27,06,09,1, 11.8,1,1, 7.927, 10304.294, 459.687, 52865.908 23/09/19,05:03:27,07,09,1, 11.8,1,1, 7.927, 10304.356, 459.732, 52865.918 23/09/19,05:03:27,08,09,1, 11.8,1,1, 7.927, 10304.419, 459.765, 52865.955 23/09/19,05:03:27,09,09,1, 11.8,1,1, 7.927, 10304.445, 459.835, 52865.919 23/09/19,05:03:27,10,09,1, 11.8,1,1, 7.927, 10304.536, 459.875, 52865.922 23/09/19,05:03:27,11,09,1, 11.8,1,1, 7.927, 10304.588, 459.888, 52865.899 23/09/19,05:03:27,12,09,1, 11.8,1,1, 7.927, 10304.623, 459.974, 52865.917 23/09/19,05:03:27,13,09,1, 11.8,1,1, 7.927, 10304.711, 459.997, 52865.905 23/09/19,05:03:27,14,09,1, 11.8,1,1, 7.927, 10304.762, 460.042, 52865.923 23/09/19,05:03:27,15,09,1, 11.8,1,1, 7.927, 10304.817, 460.102, 52865.884 23/09/19,05:03:27,16,09,1, 11.8,1,1, 7.927, 10304.861, 460.115, 52865.907 23/09/19,05:03:27,17,09,1, 11.8,1,1, 7.927, 10304.912, 460.162, 52865.930 23/09/19,05:03:27,18,09,1, 11.8,1,1, 7.927, 10304.986, 460.200, 52865.946 23/09/19,05:03:27,19,09,1, 11.8,1,1, 7.927, 10305.053, 460.259, 52865.929 23/09/19,05:03:28,00,09,1, 11.8,1,1, 7.932, 10305.051, 460.259, 52865.929 23/09/19,05:03:28,01,09,1, 11.8,1,1, 7.932, 10305.158, 460.335, 52865.912 23/09/19,05:03:28,02,09,1, 11.8,1,1, 7.932, 10305.202, 460.381, 52865.906 23/09/19,05:03:28,03,09,1, 11.8,1,1, 7.932, 10305.288, 460.419, 52865.971 23/09/19,05:03:28,04,09,1, 11.8,1,1, 7.932, 10305.347, 460.460, 52865.928 23/09/19,05:03:28,05,09,1, 11.8,1,1, 7.932, 10305.408, 460.500, 52865.900 23/09/19,05:03:28,06,09,1, 11.8,1,1, 7.932, 10305.449, 460.499, 52865.912 23/09/19,05:03:28,07,09,1, 11.8,1,1, 7.932, 10305.493, 460.543, 52865.914 23/09/19,05:03:28,08,09,1, 11.8,1,1, 7.932, 10305.561, 460.567, 52865.882 23/09/19,05:03:28,09,09,1, 11.8,1,1, 7.932, 10305.618, 460.603, 52865.898 23/09/19,05:03:28,10,09,1, 11.8,1,1, 7.932, 10305.660, 460.632, 52865.919 23/09/19,05:03:28,11,09,1, 11.8,1,1, 7.932, 10305.726, 460.644, 52865.918 23/09/19,05:03:28,12,09,1, 11.8,1,1, 7.932, 10305.767, 460.682, 52865.916 23/09/19,05:03:28,13,09,1, 11.8,1,1, 7.932, 10305.835, 460.706, 52865.927 23/09/19,05:03:28,14,09,1, 11.8,1,1, 7.932, 10305.878, 460.740, 52865.902 23/09/19,05:03:28,15,09,1, 11.8,1,1, 7.932, 10305.939, 460.775, 52865.927 23/09/19,05:03:28,16,09,1, 11.8,1,1, 7.932, 10306.003, 460.780, 52865.916 23/09/19,05:03:28,17,09,1, 11.8,1,1, 7.932, 10306.049, 460.826, 52865.926 23/09/19,05:03:28,18,09,1, 11.8,1,1, 7.932, 10306.110, 460.844, 52865.890 23/09/19,05:03:28,19,09,1, 11.8,1,1, 7.932, 10306.146, 460.818, 52865.889 23/09/19,05:03:29,00,09,1, 11.9,1,1, 7.929, 10306.144, 460.818, 52865.889 23/09/19,05:03:29,01,09,1, 11.9,1,1, 7.929, 10306.263, 460.877, 52865.830 23/09/19,05:03:29,02,09,1, 11.9,1,1, 7.929, 10306.320, 460.912, 52865.838 23/09/19,05:03:29,03,09,1, 11.9,1,1, 7.929, 10306.351, 460.927, 52865.833 23/09/19,05:03:29,04,09,1, 11.9,1,1, 7.929, 10306.413, 460.957, 52865.806 23/09/19,05:03:29,05,09,1, 11.9,1,1, 7.929, 10306.469, 460.944, 52865.764 23/09/19,05:03:29,06,09,1, 11.9,1,1, 7.929, 10306.502, 460.991, 52865.781 23/09/19,05:03:29,07,09,1, 11.9,1,1, 7.929, 10306.566, 460.960, 52865.782 23/09/19,05:03:29,08,09,1, 11.9,1,1, 7.929, 10306.616, 460.993, 52865.823 23/09/19,05:03:29,09,09,1, 11.9,1,1, 7.929, 10306.657, 461.014, 52865.771 23/09/19,05:03:29,10,09,1, 11.9,1,1, 7.929, 10306.689, 461.034, 52865.780 23/09/19,05:03:29,11,09,1, 11.9,1,1, 7.929, 10306.774, 461.067, 52865.741 23/09/19,05:03:29,12,09,1, 11.9,1,1, 7.929, 10306.825, 461.060, 52865.733 23/09/19,05:03:29,13,09,1, 11.9,1,1, 7.929, 10306.849, 461.085, 52865.732 23/09/19,05:03:29,14,09,1, 11.9,1,1, 7.929, 10306.916, 461.108, 52865.701 23/09/19,05:03:29,15,09,1, 11.9,1,1, 7.929, 10306.951, 461.107, 52865.744 23/09/19,05:03:29,16,09,1, 11.9,1,1, 7.929, 10306.986, 461.096, 52865.681 23/09/19,05:03:29,17,09,1, 11.9,1,1, 7.929, 10307.058, 461.131, 52865.649 23/09/19,05:03:29,18,09,1, 11.9,1,1, 7.929, 10307.070, 461.144, 52865.630 23/09/19,05:03:29,19,09,1, 11.9,1,1, 7.929, 10307.139, 461.140, 52865.611 23/09/19,05:03:30,00,09,1, 11.9,1,1, 7.930, 10307.137, 461.140, 52865.611 23/09/19,05:03:30,01,09,1, 11.9,1,1, 7.930, 10307.212, 461.140, 52865.552 23/09/19,05:03:30,02,09,1, 11.9,1,1, 7.930, 10307.284, 461.150, 52865.552 23/09/19,05:03:30,03,09,1, 11.9,1,1, 7.930, 10307.302, 461.164, 52865.553 23/09/19,05:03:30,04,09,1, 11.9,1,1, 7.930, 10307.365, 461.174, 52865.507 23/09/19,05:03:30,05,09,1, 11.9,1,1, 7.930, 10307.383, 461.146, 52865.466 23/09/19,05:03:30,06,09,1, 11.9,1,1, 7.930, 10307.428, 461.151, 52865.430 23/09/19,05:03:30,07,09,1, 11.9,1,1, 7.930, 10307.482, 461.160, 52865.417 23/09/19,05:03:30,08,09,1, 11.9,1,1, 7.930, 10307.510, 461.162, 52865.391 23/09/19,05:03:30,09,09,1, 11.9,1,1, 7.930, 10307.585, 461.126, 52865.374 23/09/19,05:03:30,10,09,1, 11.9,1,1, 7.930, 10307.620, 461.138, 52865.349 23/09/19,05:03:30,11,09,1, 11.9,1,1, 7.930, 10307.653, 461.112, 52865.340 23/09/19,05:03:30,12,09,1, 11.9,1,1, 7.930, 10307.706, 461.153, 52865.281 23/09/19,05:03:30,13,09,1, 11.9,1,1, 7.930, 10307.758, 461.141, 52865.265 23/09/19,05:03:30,14,09,1, 11.9,1,1, 7.930, 10307.813, 461.142, 52865.209 23/09/19,05:03:30,15,09,1, 11.9,1,1, 7.930, 10307.870, 461.147, 52865.219 23/09/19,05:03:30,16,09,1, 11.9,1,1, 7.930, 10307.914, 461.164, 52865.194 23/09/19,05:03:30,17,09,1, 11.9,1,1, 7.930, 10307.957, 461.177, 52865.181 23/09/19,05:03:30,18,09,1, 11.9,1,1, 7.930, 10307.994, 461.125, 52865.114 23/09/19,05:03:30,19,09,1, 11.9,1,1, 7.930, 10308.081, 461.169, 52865.132 23/09/19,05:03:31,00,09,1, 11.9,1,1, 7.930, 10308.080, 461.169, 52865.132 23/09/19,05:03:31,01,09,1, 11.9,1,1, 7.930, 10308.177, 461.165, 52865.086 23/09/19,05:03:31,02,09,1, 11.9,1,1, 7.930, 10308.226, 461.156, 52865.079 23/09/19,05:03:31,03,09,1, 11.9,1,1, 7.930, 10308.270, 461.180, 52865.035 23/09/19,05:03:31,04,09,1, 11.9,1,1, 7.930, 10308.338, 461.207, 52865.011 23/09/19,05:03:31,05,09,1, 11.9,1,1, 7.930, 10308.383, 461.184, 52864.984 23/09/19,05:03:31,06,09,1, 11.9,1,1, 7.930, 10308.417, 461.196, 52865.011 23/09/19,05:03:31,07,09,1, 11.9,1,1, 7.930, 10308.474, 461.177, 52864.935 23/09/19,05:03:31,08,09,1, 11.9,1,1, 7.930, 10308.490, 461.180, 52864.923 23/09/19,05:03:31,09,09,1, 11.9,1,1, 7.930, 10308.544, 461.189, 52864.911 23/09/19,05:03:31,10,09,1, 11.9,1,1, 7.930, 10308.587, 461.189, 52864.865 23/09/19,05:03:31,11,09,1, 11.9,1,1, 7.930, 10308.629, 461.187, 52864.883 23/09/19,05:03:31,12,09,1, 11.9,1,1, 7.930, 10308.676, 461.196, 52864.823 23/09/19,05:03:31,13,09,1, 11.9,1,1, 7.930, 10308.718, 461.206, 52864.854 23/09/19,05:03:31,14,09,1, 11.9,1,1, 7.930, 10308.750, 461.207, 52864.793 23/09/19,05:03:31,15,09,1, 11.9,1,1, 7.930, 10308.802, 461.223, 52864.813 23/09/19,05:03:31,16,09,1, 11.9,1,1, 7.930, 10308.830, 461.243, 52864.773 23/09/19,05:03:31,17,09,1, 11.9,1,1, 7.930, 10308.895, 461.275, 52864.783 23/09/19,05:03:31,18,09,1, 11.9,1,1, 7.930, 10308.923, 461.292, 52864.774 23/09/19,05:03:31,19,09,1, 11.9,1,1, 7.930, 10308.951, 461.298, 52864.800 23/09/19,05:03:32,00,09,1, 11.9,1,1, 7.931, 10308.948, 461.298, 52864.800 23/09/19,05:03:32,01,09,1, 11.9,1,1, 7.931, 10309.006, 461.345, 52864.753 23/09/19,05:03:32,02,09,1, 11.9,1,1, 7.931, 10309.063, 461.370, 52864.743 23/09/19,05:03:32,03,09,1, 11.9,1,1, 7.931, 10309.105, 461.423, 52864.782 23/09/19,05:03:32,04,09,1, 11.9,1,1, 7.931, 10309.142, 461.415, 52864.726 23/09/19,05:03:32,05,09,1, 11.9,1,1, 7.931, 10309.162, 461.447, 52864.742 23/09/19,05:03:32,06,09,1, 11.9,1,1, 7.931, 10309.221, 461.496, 52864.740 23/09/19,05:03:32,07,09,1, 11.9,1,1, 7.931, 10309.229, 461.515, 52864.729 23/09/19,05:03:32,08,09,1, 11.9,1,1, 7.931, 10309.273, 461.566, 52864.756 23/09/19,05:03:32,09,09,1, 11.9,1,1, 7.931, 10309.321, 461.593, 52864.731 23/09/19,05:03:32,10,09,1, 11.9,1,1, 7.931, 10309.336, 461.647, 52864.720 23/09/19,05:03:32,11,09,1, 11.9,1,1, 7.931, 10309.418, 461.718, 52864.728 23/09/19,05:03:32,12,09,1, 11.9,1,1, 7.931, 10309.426, 461.752, 52864.730 23/09/19,05:03:32,13,09,1, 11.9,1,1, 7.931, 10309.494, 461.776, 52864.704 23/09/19,05:03:32,14,09,1, 11.9,1,1, 7.931, 10309.528, 461.828, 52864.724 23/09/19,05:03:32,15,09,1, 11.9,1,1, 7.931, 10309.554, 461.866, 52864.685 23/09/19,05:03:32,16,09,1, 11.9,1,1, 7.931, 10309.624, 461.915, 52864.746 23/09/19,05:03:32,17,09,1, 11.9,1,1, 7.931, 10309.644, 461.950, 52864.717 23/09/19,05:03:32,18,09,1, 11.9,1,1, 7.931, 10309.695, 461.981, 52864.689 23/09/19,05:03:32,19,09,1, 11.9,1,1, 7.931, 10309.750, 462.006, 52864.689 23/09/19,05:03:33,00,09,1, 11.8,1,1, 7.934, 10309.749, 462.006, 52864.689 23/09/19,05:03:33,01,09,1, 11.8,1,1, 7.934, 10309.819, 462.049, 52864.694 23/09/19,05:03:33,02,09,1, 11.8,1,1, 7.934, 10309.898, 462.067, 52864.682 23/09/19,05:03:33,03,09,1, 11.8,1,1, 7.934, 10309.927, 462.077, 52864.697 23/09/19,05:03:33,04,09,1, 11.8,1,1, 7.934, 10309.947, 462.080, 52864.679 23/09/19,05:03:33,05,09,1, 11.8,1,1, 7.934, 10310.012, 462.077, 52864.652 23/09/19,05:03:33,06,09,1, 11.8,1,1, 7.934, 10310.072, 462.094, 52864.673 23/09/19,05:03:33,07,09,1, 11.8,1,1, 7.934, 10310.114, 462.070, 52864.649 23/09/19,05:03:33,08,09,1, 11.8,1,1, 7.934, 10310.188, 462.071, 52864.593 23/09/19,05:03:33,09,09,1, 11.8,1,1, 7.934, 10310.219, 462.085, 52864.611 23/09/19,05:03:33,10,09,1, 11.8,1,1, 7.934, 10310.257, 462.034, 52864.600 23/09/19,05:03:33,11,09,1, 11.8,1,1, 7.934, 10310.327, 462.013, 52864.581 23/09/19,05:03:33,12,09,1, 11.8,1,1, 7.934, 10310.372, 461.982, 52864.555 23/09/19,05:03:33,13,09,1, 11.8,1,1, 7.934, 10310.442, 461.951, 52864.523 23/09/19,05:03:33,14,09,1, 11.8,1,1, 7.934, 10310.456, 461.920, 52864.481 23/09/19,05:03:33,15,09,1, 11.8,1,1, 7.934, 10310.519, 461.941, 52864.483 23/09/19,05:03:33,16,09,1, 11.8,1,1, 7.934, 10310.558, 461.888, 52864.503 23/09/19,05:03:33,17,09,1, 11.8,1,1, 7.934, 10310.638, 461.849, 52864.457 23/09/19,05:03:33,18,09,1, 11.8,1,1, 7.934, 10310.643, 461.855, 52864.429 23/09/19,05:03:33,19,09,1, 11.8,1,1, 7.934, 10310.711, 461.854, 52864.440 23/09/19,05:03:34,00,09,1, 11.9,1,1, 7.930, 10310.708, 461.854, 52864.440 23/09/19,05:03:34,01,09,1, 11.9,1,1, 7.930, 10310.785, 461.822, 52864.361 23/09/19,05:03:34,02,09,1, 11.9,1,1, 7.930, 10310.816, 461.839, 52864.364 23/09/19,05:03:34,03,09,1, 11.9,1,1, 7.930, 10310.862, 461.861, 52864.632 23/09/19,05:03:34,04,09,1, 11.9,1,1, 7.930, 10310.901, 461.842, 52864.376 23/09/19,05:03:34,05,09,1, 11.9,1,1, 7.930, 10310.987, 461.842, 52864.338 23/09/19,05:03:34,06,09,1, 11.9,1,1, 7.930, 10311.008, 461.879, 52864.331 23/09/19,05:03:34,07,09,1, 11.9,1,1, 7.930, 10311.023, 461.877, 52864.344 23/09/19,05:03:34,08,09,1, 11.9,1,1, 7.930, 10311.075, 461.886, 52864.325 23/09/19,05:03:34,09,09,1, 11.9,1,1, 7.930, 10311.130, 461.926, 52864.324 23/09/19,05:03:34,10,09,1, 11.9,1,1, 7.930, 10311.158, 461.942, 52864.269 23/09/19,05:03:34,11,09,1, 11.9,1,1, 7.930, 10311.187, 461.988, 52864.320 23/09/19,05:03:34,12,09,1, 11.9,1,1, 7.930, 10311.220, 462.025, 52864.312 23/09/19,05:03:34,13,09,1, 11.9,1,1, 7.930, 10311.268, 462.072, 52864.305 23/09/19,05:03:34,14,09,1, 11.9,1,1, 7.930, 10311.334, 462.107, 52864.327 23/09/19,05:03:34,15,09,1, 11.9,1,1, 7.930, 10311.346, 462.151, 52864.357 23/09/19,05:03:34,16,09,1, 11.9,1,1, 7.930, 10311.374, 462.166, 52864.350 23/09/19,05:03:34,17,09,1, 11.9,1,1, 7.930, 10311.408, 462.220, 52864.361 23/09/19,05:03:34,18,09,1, 11.9,1,1, 7.930, 10311.424, 462.270, 52864.330 23/09/19,05:03:34,19,09,1, 11.9,1,1, 7.930, 10311.442, 462.333, 52864.381 23/09/19,05:03:35,00,09,1, 11.9,1,1, 7.925, 10311.434, 462.333, 52864.381 23/09/19,05:03:35,01,09,1, 11.9,1,1, 7.925, 10311.477, 462.393, 52864.374 23/09/19,05:03:35,02,09,1, 11.9,1,1, 7.925, 10311.501, 462.412, 52864.352 23/09/19,05:03:35,03,09,1, 11.9,1,1, 7.925, 10311.498, 462.437, 52864.351 23/09/19,05:03:35,04,09,1, 11.9,1,1, 7.925, 10311.545, 462.462, 52864.372 23/09/19,05:03:35,05,09,1, 11.9,1,1, 7.925, 10311.562, 462.509, 52864.369 23/09/19,05:03:35,06,09,1, 11.9,1,1, 7.925, 10311.578, 462.523, 52864.270 23/09/19,05:03:35,07,09,1, 11.9,1,1, 7.925, 10311.623, 462.585, 52864.388 23/09/19,05:03:35,08,09,1, 11.9,1,1, 7.925, 10311.644, 462.594, 52864.358 23/09/19,05:03:35,09,09,1, 11.9,1,1, 7.925, 10311.633, 462.612, 52864.355 23/09/19,05:03:35,10,09,1, 11.9,1,1, 7.925, 10311.672, 462.627, 52864.347 23/09/19,05:03:35,11,09,1, 11.9,1,1, 7.925, 10311.697, 462.632, 52864.332 23/09/19,05:03:35,12,09,1, 11.9,1,1, 7.925, 10311.724, 462.667, 52864.290 23/09/19,05:03:35,13,09,1, 11.9,1,1, 7.925, 10311.762, 462.675, 52864.306 23/09/19,05:03:35,14,09,1, 11.9,1,1, 7.925, 10311.800, 462.658, 52864.280 23/09/19,05:03:35,15,09,1, 11.9,1,1, 7.925, 10311.823, 462.672, 52864.263 23/09/19,05:03:35,16,09,1, 11.9,1,1, 7.925, 10311.876, 462.693, 52864.247 23/09/19,05:03:35,17,09,1, 11.9,1,1, 7.925, 10311.903, 462.679, 52864.273 23/09/19,05:03:35,18,09,1, 11.9,1,1, 7.925, 10311.912, 462.680, 52864.202 23/09/19,05:03:35,19,09,1, 11.9,1,1, 7.925, 10311.961, 462.684, 52864.207 23/09/19,05:03:36,00,09,1, 11.9,1,1, 7.931, 10311.960, 462.684, 52864.207 23/09/19,05:03:36,01,09,1, 11.9,1,1, 7.931, 10312.001, 462.672, 52864.175 23/09/19,05:03:36,02,09,1, 11.9,1,1, 7.931, 10312.019, 462.665, 52864.143 23/09/19,05:03:36,03,09,1, 11.9,1,1, 7.931, 10312.038, 462.666, 52864.125 23/09/19,05:03:36,04,09,1, 11.9,1,1, 7.931, 10312.074, 462.680, 52864.121 23/09/19,05:03:36,05,09,1, 11.9,1,1, 7.931, 10312.103, 462.686, 52864.076 23/09/19,05:03:36,06,09,1, 11.9,1,1, 7.931, 10312.083, 462.691, 52864.064 23/09/19,05:03:36,07,09,1, 11.9,1,1, 7.931, 10312.104, 462.707, 52864.078 23/09/19,05:03:36,08,09,1, 11.9,1,1, 7.931, 10312.117, 462.725, 52864.065 23/09/19,05:03:36,09,09,1, 11.9,1,1, 7.931, 10312.117, 462.732, 52864.042 23/09/19,05:03:36,10,09,1, 11.9,1,1, 7.931, 10312.122, 462.758, 52864.018 23/09/19,05:03:36,11,09,1, 11.9,1,1, 7.931, 10312.124, 462.766, 52863.986 23/09/19,05:03:36,12,09,1, 11.9,1,1, 7.931, 10312.107, 462.793, 52864.009 23/09/19,05:03:36,13,09,1, 11.9,1,1, 7.931, 10312.119, 462.799, 52863.984 23/09/19,05:03:36,14,09,1, 11.9,1,1, 7.931, 10312.121, 462.824, 52863.958 23/09/19,05:03:36,15,09,1, 11.9,1,1, 7.931, 10312.129, 462.849, 52863.987 23/09/19,05:03:36,16,09,1, 11.9,1,1, 7.931, 10312.121, 462.865, 52863.892 23/09/19,05:03:36,17,09,1, 11.9,1,1, 7.931, 10312.128, 462.875, 52863.960 23/09/19,05:03:36,18,09,1, 11.9,1,1, 7.931, 10312.123, 462.920, 52863.934 23/09/19,05:03:36,19,09,1, 11.9,1,1, 7.931, 10312.162, 462.923, 52863.918 23/09/19,05:03:37,00,09,1, 11.9,1,1, 7.928, 10312.160, 462.923, 52863.918 23/09/19,05:03:37,01,09,1, 11.9,1,1, 7.928, 10312.200, 462.987, 52863.897 23/09/19,05:03:37,02,09,1, 11.9,1,1, 7.928, 10312.184, 463.006, 52863.862 23/09/19,05:03:37,03,09,1, 11.9,1,1, 7.928, 10312.198, 463.030, 52863.861 23/09/19,05:03:37,04,09,1, 11.9,1,1, 7.928, 10312.219, 463.070, 52863.815 23/09/19,05:03:37,05,09,1, 11.9,1,1, 7.928, 10312.236, 463.086, 52863.819 23/09/19,05:03:37,06,09,1, 11.9,1,1, 7.928, 10312.248, 463.102, 52863.831 23/09/19,05:03:37,07,09,1, 11.9,1,1, 7.928, 10312.256, 463.126, 52863.785 23/09/19,05:03:37,08,09,1, 11.9,1,1, 7.928, 10312.302, 463.179, 52863.806 23/09/19,05:03:37,09,09,1, 11.9,1,1, 7.928, 10312.300, 463.167, 52863.745 23/09/19,05:03:37,10,09,1, 11.9,1,1, 7.928, 10312.342, 463.203, 52863.756 23/09/19,05:03:37,11,09,1, 11.9,1,1, 7.928, 10312.366, 463.254, 52863.756 23/09/19,05:03:37,12,09,1, 11.9,1,1, 7.928, 10312.375, 463.244, 52863.708 23/09/19,05:03:37,13,09,1, 11.9,1,1, 7.928, 10312.399, 463.278, 52863.724 23/09/19,05:03:37,14,09,1, 11.9,1,1, 7.928, 10312.431, 463.329, 52863.724 23/09/19,05:03:37,15,09,1, 11.9,1,1, 7.928, 10312.431, 463.335, 52863.691 23/09/19,05:03:37,16,09,1, 11.9,1,1, 7.928, 10312.479, 463.326, 52863.656 23/09/19,05:03:37,17,09,1, 11.9,1,1, 7.928, 10312.496, 463.350, 52863.639 23/09/19,05:03:37,18,09,1, 11.9,1,1, 7.928, 10312.525, 463.352, 52863.652 23/09/19,05:03:37,19,09,1, 11.9,1,1, 7.928, 10312.533, 463.364, 52863.622 23/09/19,05:03:38,00,08,1, 11.9,1,1, 7.930, 10312.527, 463.364, 52863.622 23/09/19,05:03:38,01,08,1, 11.9,1,1, 7.930, 10312.567, 463.381, 52863.610 23/09/19,05:03:38,02,08,1, 11.9,1,1, 7.930, 10312.591, 463.398, 52863.610 23/09/19,05:03:38,03,08,1, 11.9,1,1, 7.930, 10312.609, 463.414, 52863.591 23/09/19,05:03:38,04,08,1, 11.9,1,1, 7.930, 10312.635, 463.406, 52863.588 23/09/19,05:03:38,05,08,1, 11.9,1,1, 7.930, 10312.702, 463.424, 52863.577 23/09/19,05:03:38,06,08,1, 11.9,1,1, 7.930, 10312.688, 463.444, 52863.548 23/09/19,05:03:38,07,08,1, 11.9,1,1, 7.930, 10312.740, 463.482, 52863.560 23/09/19,05:03:38,08,08,1, 11.9,1,1, 7.930, 10312.778, 463.506, 52863.577 23/09/19,05:03:38,09,08,1, 11.9,1,1, 7.930, 10312.804, 463.551, 52863.585 23/09/19,05:03:38,10,08,1, 11.9,1,1, 7.930, 10312.827, 463.552, 52863.574 23/09/19,05:03:38,11,08,1, 11.9,1,1, 7.930, 10312.871, 463.588, 52863.572 23/09/19,05:03:38,12,08,1, 11.9,1,1, 7.930, 10312.896, 463.631, 52863.597 23/09/19,05:03:38,13,08,1, 11.9,1,1, 7.930, 10312.937, 463.645, 52863.589 23/09/19,05:03:38,14,08,1, 11.9,1,1, 7.930, 10312.976, 463.697, 52863.577 23/09/19,05:03:38,15,08,1, 11.9,1,1, 7.930, 10312.982, 463.708, 52863.590 23/09/19,05:03:38,16,08,1, 11.9,1,1, 7.930, 10313.033, 463.746, 52863.632 23/09/19,05:03:38,17,08,1, 11.9,1,1, 7.930, 10313.084, 463.770, 52863.598 23/09/19,05:03:38,18,08,1, 11.9,1,1, 7.930, 10313.110, 463.817, 52863.608 23/09/19,05:03:38,19,08,1, 11.9,1,1, 7.930, 10313.151, 463.822, 52863.621 23/09/19,05:03:39,00,08,1, 12.0,1,1, 7.929, 10313.145, 463.822, 52863.621 23/09/19,05:03:39,01,08,1, 12.0,1,1, 7.929, 10313.221, 463.893, 52863.604 23/09/19,05:03:39,02,08,1, 12.0,1,1, 7.929, 10313.253, 463.905, 52863.609 23/09/19,05:03:39,03,08,1, 12.0,1,1, 7.929, 10313.307, 463.915, 52863.617 23/09/19,05:03:39,04,08,1, 12.0,1,1, 7.929, 10313.338, 463.949, 52863.613 23/09/19,05:03:39,05,08,1, 12.0,1,1, 7.929, 10313.374, 463.988, 52863.599 23/09/19,05:03:39,06,08,1, 12.0,1,1, 7.929, 10313.412, 464.033, 52863.623 23/09/19,05:03:39,07,08,1, 12.0,1,1, 7.929, 10313.452, 464.023, 52863.625 23/09/19,05:03:39,08,08,1, 12.0,1,1, 7.929, 10313.473, 464.065, 52863.664 23/09/19,05:03:39,09,08,1, 12.0,1,1, 7.929, 10313.501, 464.084, 52863.587 23/09/19,05:03:39,10,08,1, 12.0,1,1, 7.929, 10313.543, 464.102, 52863.610 23/09/19,05:03:39,11,08,1, 12.0,1,1, 7.929, 10313.618, 464.109, 52863.665 23/09/19,05:03:39,12,08,1, 12.0,1,1, 7.929, 10313.613, 464.129, 52863.642 23/09/19,05:03:39,13,08,1, 12.0,1,1, 7.929, 10313.660, 464.162, 52863.624 23/09/19,05:03:39,14,08,1, 12.0,1,1, 7.929, 10313.692, 464.185, 52863.622 23/09/19,05:03:39,15,08,1, 12.0,1,1, 7.929, 10313.753, 464.196, 52863.635 23/09/19,05:03:39,16,08,1, 12.0,1,1, 7.929, 10313.778, 464.223, 52863.634 23/09/19,05:03:39,17,08,1, 12.0,1,1, 7.929, 10313.828, 464.243, 52863.643 23/09/19,05:03:39,18,08,1, 12.0,1,1, 7.929, 10313.865, 464.268, 52863.598 23/09/19,05:03:39,19,08,1, 12.0,1,1, 7.929, 10313.907, 464.289, 52863.626 23/09/19,05:03:40,00,08,1, 11.8,1,1, 7.930, 10313.904, 464.289, 52863.626 23/09/19,05:03:40,01,08,1, 11.8,1,1, 7.930, 10313.978, 464.345, 52863.581 23/09/19,05:03:40,02,08,1, 11.8,1,1, 7.930, 10314.026, 464.371, 52863.611 23/09/19,05:03:40,03,08,1, 11.8,1,1, 7.930, 10314.095, 464.413, 52863.635 23/09/19,05:03:40,04,08,1, 11.8,1,1, 7.930, 10314.118, 464.447, 52863.624 23/09/19,05:03:40,05,08,1, 11.8,1,1, 7.930, 10314.152, 464.457, 52863.571 23/09/19,05:03:40,06,08,1, 11.8,1,1, 7.930, 10314.211, 464.463, 52863.843 23/09/19,05:03:40,07,08,1, 11.8,1,1, 7.930, 10314.268, 464.475, 52863.500 23/09/19,05:03:40,08,08,1, 11.8,1,1, 7.930, 10314.321, 464.492, 52863.522 23/09/19,05:03:40,09,08,1, 11.8,1,1, 7.930, 10314.308, 464.514, 52863.533 23/09/19,05:03:40,10,08,1, 11.8,1,1, 7.930, 10314.350, 464.522, 52863.516 23/09/19,05:03:40,11,08,1, 11.8,1,1, 7.930, 10314.416, 464.559, 52863.523 23/09/19,05:03:40,12,08,1, 11.8,1,1, 7.930, 10314.440, 464.566, 52863.516 23/09/19,05:03:40,13,08,1, 11.8,1,1, 7.930, 10314.474, 464.593, 52863.513 23/09/19,05:03:40,14,08,1, 11.8,1,1, 7.930, 10314.524, 464.614, 52863.527 23/09/19,05:03:40,15,08,1, 11.8,1,1, 7.930, 10314.545, 464.636, 52863.471 23/09/19,05:03:40,16,08,1, 11.8,1,1, 7.930, 10314.597, 464.659, 52863.458 23/09/19,05:03:40,17,08,1, 11.8,1,1, 7.930, 10314.634, 464.696, 52863.467 23/09/19,05:03:40,18,08,1, 11.8,1,1, 7.930, 10314.673, 464.678, 52863.429 23/09/19,05:03:40,19,08,1, 11.8,1,1, 7.930, 10314.730, 464.708, 52863.417 23/09/19,05:03:41,00,09,1, 11.8,1,1, 7.929, 10314.722, 464.708, 52863.417 23/09/19,05:03:41,01,09,1, 11.8,1,1, 7.929, 10314.803, 464.756, 52863.391 23/09/19,05:03:41,02,09,1, 11.8,1,1, 7.929, 10314.867, 464.781, 52863.387 23/09/19,05:03:41,03,09,1, 11.8,1,1, 7.929, 10314.929, 464.821, 52863.366 23/09/19,05:03:41,04,09,1, 11.8,1,1, 7.929, 10314.980, 464.839, 52863.381 23/09/19,05:03:41,05,09,1, 11.8,1,1, 7.929, 10315.016, 464.870, 52863.350 23/09/19,05:03:41,06,09,1, 11.8,1,1, 7.929, 10315.070, 464.908, 52863.370 23/09/19,05:03:41,07,09,1, 11.8,1,1, 7.929, 10315.126, 464.942, 52863.335 23/09/19,05:03:41,08,09,1, 11.8,1,1, 7.929, 10315.186, 464.967, 52863.357 23/09/19,05:03:41,09,09,1, 11.8,1,1, 7.929, 10315.281, 464.992, 52863.335 23/09/19,05:03:41,10,09,1, 11.8,1,1, 7.929, 10315.347, 465.025, 52863.331 23/09/19,05:03:41,11,09,1, 11.8,1,1, 7.929, 10315.406, 465.061, 52863.310 23/09/19,05:03:41,12,09,1, 11.8,1,1, 7.929, 10315.490, 465.088, 52863.290 23/09/19,05:03:41,13,09,1, 11.8,1,1, 7.929, 10315.571, 465.090, 52863.300 23/09/19,05:03:41,14,09,1, 11.8,1,1, 7.929, 10315.630, 465.125, 52863.274 23/09/19,05:03:41,15,09,1, 11.8,1,1, 7.929, 10315.727, 465.173, 52863.275 23/09/19,05:03:41,16,09,1, 11.8,1,1, 7.929, 10315.814, 465.189, 52863.277 23/09/19,05:03:41,17,09,1, 11.8,1,1, 7.929, 10315.875, 465.191, 52863.256 23/09/19,05:03:41,18,09,1, 11.8,1,1, 7.929, 10315.978, 465.215, 52863.259 23/09/19,05:03:41,19,09,1, 11.8,1,1, 7.929, 10316.052, 465.233, 52863.284 23/09/19,05:03:42,00,09,1, 11.9,1,1, 7.932, 10316.049, 465.233, 52863.284 23/09/19,05:03:42,01,09,1, 11.9,1,1, 7.932, 10316.210, 465.275, 52863.251 23/09/19,05:03:42,02,09,1, 11.9,1,1, 7.932, 10316.292, 465.277, 52863.222 23/09/19,05:03:42,03,09,1, 11.9,1,1, 7.932, 10316.380, 465.305, 52863.248 23/09/19,05:03:42,04,09,1, 11.9,1,1, 7.932, 10316.425, 465.298, 52863.205 23/09/19,05:03:42,05,09,1, 11.9,1,1, 7.932, 10316.484, 465.308, 52863.197 23/09/19,05:03:42,06,09,1, 11.9,1,1, 7.932, 10316.582, 465.336, 52863.210 23/09/19,05:03:42,07,09,1, 11.9,1,1, 7.932, 10316.615, 465.339, 52863.200 23/09/19,05:03:42,08,09,1, 11.9,1,1, 7.932, 10316.657, 465.342, 52863.221 23/09/19,05:03:42,09,09,1, 11.9,1,1, 7.932, 10316.717, 465.374, 52863.206 23/09/19,05:03:42,10,09,1, 11.9,1,1, 7.932, 10316.775, 465.377, 52863.119 23/09/19,05:03:42,11,09,1, 11.9,1,1, 7.932, 10316.827, 465.417, 52863.152 23/09/19,05:03:42,12,09,1, 11.9,1,1, 7.932, 10316.848, 465.412, 52863.166 23/09/19,05:03:42,13,09,1, 11.9,1,1, 7.932, 10316.885, 465.458, 52863.144 23/09/19,05:03:42,14,09,1, 11.9,1,1, 7.932, 10316.900, 465.480, 52863.111 23/09/19,05:03:42,15,09,1, 11.9,1,1, 7.932, 10316.955, 465.495, 52863.162 23/09/19,05:03:42,16,09,1, 11.9,1,1, 7.932, 10316.953, 465.510, 52863.141 23/09/19,05:03:42,17,09,1, 11.9,1,1, 7.932, 10316.997, 465.541, 52863.129 23/09/19,05:03:42,18,09,1, 11.9,1,1, 7.932, 10316.996, 465.581, 52863.117 23/09/19,05:03:42,19,09,1, 11.9,1,1, 7.932, 10317.043, 465.608, 52863.137 23/09/19,05:03:43,00,08,1, 11.9,1,1, 7.929, 10317.042, 465.608, 52863.137 23/09/19,05:03:43,01,08,1, 11.9,1,1, 7.929, 10317.069, 465.679, 52863.153 23/09/19,05:03:43,02,08,1, 11.9,1,1, 7.929, 10317.106, 465.698, 52863.128 23/09/19,05:03:43,03,08,1, 11.9,1,1, 7.929, 10317.100, 465.730, 52863.131 23/09/19,05:03:43,04,08,1, 11.9,1,1, 7.929, 10317.119, 465.770, 52863.082 23/09/19,05:03:43,05,08,1, 11.9,1,1, 7.929, 10317.136, 465.786, 52863.105 23/09/19,05:03:43,06,08,1, 11.9,1,1, 7.929, 10317.132, 465.834, 52863.118 23/09/19,05:03:43,07,08,1, 11.9,1,1, 7.929, 10317.151, 465.835, 52863.069 23/09/19,05:03:43,08,08,1, 11.9,1,1, 7.929, 10317.197, 465.828, 52863.137 23/09/19,05:03:43,09,08,1, 11.9,1,1, 7.929, 10317.186, 465.888, 52863.097 23/09/19,05:03:43,10,08,1, 11.9,1,1, 7.929, 10317.236, 465.859, 52863.096 23/09/19,05:03:43,11,08,1, 11.9,1,1, 7.929, 10317.249, 465.861, 52863.080 23/09/19,05:03:43,12,08,1, 11.9,1,1, 7.929, 10317.269, 465.860, 52863.070 23/09/19,05:03:43,13,08,1, 11.9,1,1, 7.929, 10317.291, 465.852, 52863.099 23/09/19,05:03:43,14,08,1, 11.9,1,1, 7.929, 10317.314, 465.825, 52863.078 23/09/19,05:03:43,15,08,1, 11.9,1,1, 7.929, 10317.346, 465.819, 52863.023 23/09/19,05:03:43,16,08,1, 11.9,1,1, 7.929, 10317.355, 465.827, 52863.043 23/09/19,05:03:43,17,08,1, 11.9,1,1, 7.929, 10317.410, 465.808, 52863.027 23/09/19,05:03:43,18,08,1, 11.9,1,1, 7.929, 10317.402, 465.777, 52863.020 23/09/19,05:03:43,19,08,1, 11.9,1,1, 7.929, 10317.455, 465.781, 52863.029 23/09/19,05:03:44,00,09,1, 11.9,1,1, 7.929, 10317.451, 465.781, 52863.029 23/09/19,05:03:44,01,09,1, 11.9,1,1, 7.929, 10317.493, 465.771, 52862.999 23/09/19,05:03:44,02,09,1, 11.9,1,1, 7.929, 10317.488, 465.767, 52863.004 23/09/19,05:03:44,03,09,1, 11.9,1,1, 7.929, 10317.509, 465.756, 52862.968 23/09/19,05:03:44,04,09,1, 11.9,1,1, 7.929, 10317.503, 465.766, 52862.976 23/09/19,05:03:44,05,09,1, 11.9,1,1, 7.929, 10317.530, 465.761, 52862.972 23/09/19,05:03:44,06,09,1, 11.9,1,1, 7.929, 10317.557, 465.793, 52862.956 23/09/19,05:03:44,07,09,1, 11.9,1,1, 7.929, 10317.566, 465.768, 52862.952 23/09/19,05:03:44,08,09,1, 11.9,1,1, 7.929, 10317.568, 465.776, 52863.004 23/09/19,05:03:44,09,09,1, 11.9,1,1, 7.929, 10317.581, 465.812, 52862.979 23/09/19,05:03:44,10,09,1, 11.9,1,1, 7.929, 10317.582, 465.826, 52862.980 23/09/19,05:03:44,11,09,1, 11.9,1,1, 7.929, 10317.595, 465.817, 52862.975 23/09/19,05:03:44,12,09,1, 11.9,1,1, 7.929, 10317.605, 465.858, 52862.961 23/09/19,05:03:44,13,09,1, 11.9,1,1, 7.929, 10317.631, 465.865, 52862.989 23/09/19,05:03:44,14,09,1, 11.9,1,1, 7.929, 10317.674, 465.896, 52863.023 23/09/19,05:03:44,15,09,1, 11.9,1,1, 7.929, 10317.656, 465.942, 52863.057 23/09/19,05:03:44,16,09,1, 11.9,1,1, 7.929, 10317.658, 465.966, 52863.060 23/09/19,05:03:44,17,09,1, 11.9,1,1, 7.929, 10317.700, 465.996, 52863.086 23/09/19,05:03:44,18,09,1, 11.9,1,1, 7.929, 10317.748, 466.018, 52863.055 23/09/19,05:03:44,19,09,1, 11.9,1,1, 7.929, 10317.756, 466.027, 52863.062 23/09/19,05:03:45,00,09,1, 11.8,1,1, 7.931, 10317.751, 466.027, 52863.062 23/09/19,05:03:45,01,09,1, 11.8,1,1, 7.931, 10317.846, 466.072, 52863.126 23/09/19,05:03:45,02,09,1, 11.8,1,1, 7.931, 10317.884, 466.096, 52863.084 23/09/19,05:03:45,03,09,1, 11.8,1,1, 7.931, 10317.921, 466.085, 52863.087 23/09/19,05:03:45,04,09,1, 11.8,1,1, 7.931, 10317.989, 466.099, 52863.096 23/09/19,05:03:45,05,09,1, 11.8,1,1, 7.931, 10318.005, 466.103, 52863.117 23/09/19,05:03:45,06,09,1, 11.8,1,1, 7.931, 10318.047, 466.111, 52863.116 23/09/19,05:03:45,07,09,1, 11.8,1,1, 7.931, 10318.096, 466.094, 52863.090 23/09/19,05:03:45,08,09,1, 11.8,1,1, 7.931, 10318.128, 466.102, 52863.098 23/09/19,05:03:45,09,09,1, 11.8,1,1, 7.931, 10318.141, 466.083, 52863.134 23/09/19,05:03:45,10,09,1, 11.8,1,1, 7.931, 10318.201, 466.066, 52863.105 23/09/19,05:03:45,11,09,1, 11.8,1,1, 7.931, 10318.218, 466.079, 52863.139 23/09/19,05:03:45,12,09,1, 11.8,1,1, 7.931, 10318.265, 466.040, 52863.091 23/09/19,05:03:45,13,09,1, 11.8,1,1, 7.931, 10318.306, 466.051, 52863.116 23/09/19,05:03:45,14,09,1, 11.8,1,1, 7.931, 10318.373, 466.064, 52863.115 23/09/19,05:03:45,15,09,1, 11.8,1,1, 7.931, 10318.403, 466.047, 52863.062 23/09/19,05:03:45,16,09,1, 11.8,1,1, 7.931, 10318.444, 466.043, 52863.100 23/09/19,05:03:45,17,09,1, 11.8,1,1, 7.931, 10318.477, 466.082, 52863.106 23/09/19,05:03:45,18,09,1, 11.8,1,1, 7.931, 10318.526, 466.032, 52863.098 23/09/19,05:03:45,19,09,1, 11.8,1,1, 7.931, 10318.599, 466.069, 52863.097 23/09/19,05:03:46,00,09,1, 11.9,1,1, 7.928, 10318.594, 466.069, 52863.097 23/09/19,05:03:46,01,09,1, 11.9,1,1, 7.928, 10318.674, 466.048, 52863.065 23/09/19,05:03:46,02,09,1, 11.9,1,1, 7.928, 10318.712, 466.039, 52863.065 23/09/19,05:03:46,03,09,1, 11.9,1,1, 7.928, 10318.762, 466.053, 52863.074 23/09/19,05:03:46,04,09,1, 11.9,1,1, 7.928, 10318.832, 466.023, 52862.795 23/09/19,05:03:46,05,09,1, 11.9,1,1, 7.928, 10318.811, 466.076, 52863.044 23/09/19,05:03:46,06,09,1, 11.9,1,1, 7.928, 10318.891, 466.105, 52863.089 23/09/19,05:03:46,07,09,1, 11.9,1,1, 7.928, 10318.936, 466.090, 52863.070 23/09/19,05:03:46,08,09,1, 11.9,1,1, 7.928, 10319.009, 466.086, 52863.070 23/09/19,05:03:46,09,09,1, 11.9,1,1, 7.928, 10319.055, 466.129, 52863.108 23/09/19,05:03:46,10,09,1, 11.9,1,1, 7.928, 10319.093, 466.163, 52863.096 23/09/19,05:03:46,11,09,1, 11.9,1,1, 7.928, 10319.121, 466.171, 52863.085 23/09/19,05:03:46,12,09,1, 11.9,1,1, 7.928, 10319.156, 466.195, 52863.106 23/09/19,05:03:46,13,09,1, 11.9,1,1, 7.928, 10319.199, 466.216, 52863.093 23/09/19,05:03:46,14,09,1, 11.9,1,1, 7.928, 10319.253, 466.238, 52863.096 23/09/19,05:03:46,15,09,1, 11.9,1,1, 7.928, 10319.333, 466.276, 52863.191 23/09/19,05:03:46,16,09,1, 11.9,1,1, 7.928, 10319.318, 466.295, 52863.141 23/09/19,05:03:46,17,09,1, 11.9,1,1, 7.928, 10319.386, 466.326, 52863.154 23/09/19,05:03:46,18,09,1, 11.9,1,1, 7.928, 10319.425, 466.350, 52863.162 23/09/19,05:03:46,19,09,1, 11.9,1,1, 7.928, 10319.460, 466.377, 52863.174 23/09/19,05:03:47,00,09,1, 11.9,1,1, 7.929, 10319.453, 466.377, 52863.174 23/09/19,05:03:47,01,09,1, 11.9,1,1, 7.929, 10319.577, 466.428, 52863.155 23/09/19,05:03:47,02,09,1, 11.9,1,1, 7.929, 10319.597, 466.467, 52863.264 23/09/19,05:03:47,03,09,1, 11.9,1,1, 7.929, 10319.668, 466.462, 52863.265 23/09/19,05:03:47,04,09,1, 11.9,1,1, 7.929, 10319.709, 466.482, 52863.250 23/09/19,05:03:47,05,09,1, 11.9,1,1, 7.929, 10319.745, 466.528, 52863.226 23/09/19,05:03:47,06,09,1, 11.9,1,1, 7.929, 10319.803, 466.513, 52863.239 23/09/19,05:03:47,07,09,1, 11.9,1,1, 7.929, 10319.843, 466.538, 52863.225 23/09/19,05:03:47,08,09,1, 11.9,1,1, 7.929, 10319.903, 466.550, 52863.295 23/09/19,05:03:47,09,09,1, 11.9,1,1, 7.929, 10319.950, 466.558, 52863.262 23/09/19,05:03:47,10,09,1, 11.9,1,1, 7.929, 10319.987, 466.547, 52863.229 23/09/19,05:03:47,11,09,1, 11.9,1,1, 7.929, 10320.054, 466.577, 52863.231 23/09/19,05:03:47,12,09,1, 11.9,1,1, 7.929, 10320.118, 466.568, 52863.269 23/09/19,05:03:47,13,09,1, 11.9,1,1, 7.929, 10320.191, 466.595, 52863.266 23/09/19,05:03:47,14,09,1, 11.9,1,1, 7.929, 10320.244, 466.584, 52863.245 23/09/19,05:03:47,15,09,1, 11.9,1,1, 7.929, 10320.312, 466.618, 52863.280 23/09/19,05:03:47,16,09,1, 11.9,1,1, 7.929, 10320.365, 466.563, 52863.231 23/09/19,05:03:47,17,09,1, 11.9,1,1, 7.929, 10320.444, 466.594, 52863.275 23/09/19,05:03:47,18,09,1, 11.9,1,1, 7.929, 10320.463, 466.592, 52863.210 23/09/19,05:03:47,19,09,1, 11.9,1,1, 7.929, 10320.534, 466.591, 52863.167 23/09/19,05:03:48,00,09,1, 11.8,1,1, 7.930, 10320.530, 466.591, 52863.167 23/09/19,05:03:48,01,09,1, 11.8,1,1, 7.930, 10320.652, 466.619, 52863.305 23/09/19,05:03:48,02,09,1, 11.8,1,1, 7.930, 10320.711, 466.591, 52863.146 23/09/19,05:03:48,03,09,1, 11.8,1,1, 7.930, 10320.716, 466.625, 52863.215 23/09/19,05:03:48,04,09,1, 11.8,1,1, 7.930, 10320.798, 466.617, 52863.218 23/09/19,05:03:48,05,09,1, 11.8,1,1, 7.930, 10320.847, 466.621, 52863.195 23/09/19,05:03:48,06,09,1, 11.8,1,1, 7.930, 10320.910, 466.640, 52863.174 23/09/19,05:03:48,07,09,1, 11.8,1,1, 7.930, 10320.967, 466.658, 52863.173 23/09/19,05:03:48,08,09,1, 11.8,1,1, 7.930, 10321.028, 466.677, 52863.185 23/09/19,05:03:48,09,09,1, 11.8,1,1, 7.930, 10321.075, 466.700, 52863.218 23/09/19,05:03:48,10,09,1, 11.8,1,1, 7.930, 10321.107, 466.743, 52863.208 23/09/19,05:03:48,11,09,1, 11.8,1,1, 7.930, 10321.170, 466.763, 52863.197 23/09/19,05:03:48,12,09,1, 11.8,1,1, 7.930, 10321.190, 466.783, 52863.159 23/09/19,05:03:48,13,09,1, 11.8,1,1, 7.930, 10321.244, 466.828, 52863.241 23/09/19,05:03:48,14,09,1, 11.8,1,1, 7.930, 10321.309, 466.863, 52863.190 23/09/19,05:03:48,15,09,1, 11.8,1,1, 7.930, 10321.325, 466.878, 52863.199 23/09/19,05:03:48,16,09,1, 11.8,1,1, 7.930, 10321.382, 466.897, 52863.038 23/09/19,05:03:48,17,09,1, 11.8,1,1, 7.930, 10321.418, 466.968, 52863.209 23/09/19,05:03:48,18,09,1, 11.8,1,1, 7.930, 10321.473, 466.992, 52863.260 23/09/19,05:03:48,19,09,1, 11.8,1,1, 7.930, 10321.508, 467.026, 52863.212 23/09/19,05:03:49,00,09,1, 11.9,1,1, 7.930, 10321.506, 467.026, 52863.212 23/09/19,05:03:49,01,09,1, 11.9,1,1, 7.930, 10321.610, 467.089, 52863.223 23/09/19,05:03:49,02,09,1, 11.9,1,1, 7.930, 10321.675, 467.095, 52863.233 23/09/19,05:03:49,03,09,1, 11.9,1,1, 7.930, 10321.728, 467.145, 52863.210 23/09/19,05:03:49,04,09,1, 11.9,1,1, 7.930, 10321.781, 467.194, 52863.262 23/09/19,05:03:49,05,09,1, 11.9,1,1, 7.930, 10321.818, 467.229, 52863.232 23/09/19,05:03:49,06,09,1, 11.9,1,1, 7.930, 10321.881, 467.275, 52863.264 23/09/19,05:03:49,07,09,1, 11.9,1,1, 7.930, 10321.925, 467.328, 52863.237 23/09/19,05:03:49,08,09,1, 11.9,1,1, 7.930, 10321.985, 467.355, 52863.294 23/09/19,05:03:49,09,09,1, 11.9,1,1, 7.930, 10322.048, 467.368, 52863.047 23/09/19,05:03:49,10,09,1, 11.9,1,1, 7.930, 10322.055, 467.459, 52863.353 23/09/19,05:03:49,11,09,1, 11.9,1,1, 7.930, 10322.140, 467.471, 52863.349 23/09/19,05:03:49,12,09,1, 11.9,1,1, 7.930, 10322.190, 467.482, 52863.343 23/09/19,05:03:49,13,09,1, 11.9,1,1, 7.930, 10322.256, 467.549, 52863.301 23/09/19,05:03:49,14,09,1, 11.9,1,1, 7.930, 10322.311, 467.556, 52863.251 23/09/19,05:03:49,15,09,1, 11.9,1,1, 7.930, 10322.380, 467.590, 52863.293 23/09/19,05:03:49,16,09,1, 11.9,1,1, 7.930, 10322.422, 467.635, 52863.435 23/09/19,05:03:49,17,09,1, 11.9,1,1, 7.930, 10322.537, 467.636, 52863.337 23/09/19,05:03:49,18,09,1, 11.9,1,1, 7.930, 10322.560, 467.642, 52863.337 23/09/19,05:03:49,19,09,1, 11.9,1,1, 7.930, 10322.646, 467.663, 52863.351 23/09/19,05:03:50,00,09,1, 11.9,1,1, 7.928, 10322.641, 467.663, 52863.351 23/09/19,05:03:50,01,09,1, 11.9,1,1, 7.928, 10322.737, 467.669, 52863.280 23/09/19,05:03:50,02,09,1, 11.9,1,1, 7.928, 10322.822, 467.681, 52863.309 23/09/19,05:03:50,03,09,1, 11.9,1,1, 7.928, 10322.848, 467.696, 52863.316 23/09/19,05:03:50,04,09,1, 11.9,1,1, 7.928, 10322.878, 467.684, 52863.292 23/09/19,05:03:50,05,09,1, 11.9,1,1, 7.928, 10322.917, 467.679, 52863.289 23/09/19,05:03:50,06,09,1, 11.9,1,1, 7.928, 10322.977, 467.692, 52863.234 23/09/19,05:03:50,07,09,1, 11.9,1,1, 7.928, 10323.009, 467.680, 52863.242 23/09/19,05:03:50,08,09,1, 11.9,1,1, 7.928, 10323.055, 467.701, 52863.237 23/09/19,05:03:50,09,09,1, 11.9,1,1, 7.928, 10323.113, 467.706, 52863.244 23/09/19,05:03:50,10,09,1, 11.9,1,1, 7.928, 10323.127, 467.705, 52863.206 23/09/19,05:03:50,11,09,1, 11.9,1,1, 7.928, 10323.198, 467.701, 52863.221 23/09/19,05:03:50,12,09,1, 11.9,1,1, 7.928, 10323.220, 467.727, 52863.179 23/09/19,05:03:50,13,09,1, 11.9,1,1, 7.928, 10323.282, 467.718, 52863.166 23/09/19,05:03:50,14,09,1, 11.9,1,1, 7.928, 10323.333, 467.721, 52863.180 23/09/19,05:03:50,15,09,1, 11.9,1,1, 7.928, 10323.386, 467.699, 52863.125 23/09/19,05:03:50,16,09,1, 11.9,1,1, 7.928, 10323.417, 467.716, 52863.149 23/09/19,05:03:50,17,09,1, 11.9,1,1, 7.928, 10323.485, 467.692, 52863.118 23/09/19,05:03:50,18,09,1, 11.9,1,1, 7.928, 10323.548, 467.711, 52863.083 23/09/19,05:03:50,19,09,1, 11.9,1,1, 7.928, 10323.547, 467.686, 52863.072 23/09/19,05:03:51,00,09,1, 11.9,1,1, 7.929, 10323.542, 467.686, 52863.072 23/09/19,05:03:51,01,09,1, 11.9,1,1, 7.929, 10323.636, 467.679, 52863.061 23/09/19,05:03:51,02,09,1, 11.9,1,1, 7.929, 10323.647, 467.660, 52863.050 23/09/19,05:03:51,03,09,1, 11.9,1,1, 7.929, 10323.714, 467.606, 52863.004 23/09/19,05:03:51,04,09,1, 11.9,1,1, 7.929, 10323.741, 467.604, 52863.004 23/09/19,05:03:51,05,09,1, 11.9,1,1, 7.929, 10323.794, 467.584, 52862.935 23/09/19,05:03:51,06,09,1, 11.9,1,1, 7.929, 10323.810, 467.550, 52862.926 23/09/19,05:03:51,07,09,1, 11.9,1,1, 7.929, 10323.861, 467.569, 52862.954 23/09/19,05:03:51,08,09,1, 11.9,1,1, 7.929, 10323.896, 467.525, 52862.944 23/09/19,05:03:51,09,09,1, 11.9,1,1, 7.929, 10323.934, 467.495, 52862.906 23/09/19,05:03:51,10,09,1, 11.9,1,1, 7.929, 10323.974, 467.475, 52862.889 23/09/19,05:03:51,11,09,1, 11.9,1,1, 7.929, 10323.996, 467.446, 52862.842 23/09/19,05:03:51,12,09,1, 11.9,1,1, 7.929, 10324.022, 467.438, 52862.865 23/09/19,05:03:51,13,09,1, 11.9,1,1, 7.929, 10324.077, 467.424, 52862.833 23/09/19,05:03:51,14,09,1, 11.9,1,1, 7.929, 10324.090, 467.403, 52862.796 23/09/19,05:03:51,15,09,1, 11.9,1,1, 7.929, 10324.154, 467.371, 52862.790 23/09/19,05:03:51,16,09,1, 11.9,1,1, 7.929, 10324.153, 467.336, 52862.769 23/09/19,05:03:51,17,09,1, 11.9,1,1, 7.929, 10324.232, 467.328, 52862.744 23/09/19,05:03:51,18,09,1, 11.9,1,1, 7.929, 10324.266, 467.326, 52862.750 23/09/19,05:03:51,19,09,1, 11.9,1,1, 7.929, 10324.298, 467.308, 52862.739 23/09/19,05:03:52,00,09,1, 11.8,1,1, 7.928, 10324.293, 467.308, 52862.739 23/09/19,05:03:52,01,09,1, 11.8,1,1, 7.928, 10324.390, 467.264, 52862.737 23/09/19,05:03:52,02,09,1, 11.8,1,1, 7.928, 10324.426, 467.255, 52862.714 23/09/19,05:03:52,03,09,1, 11.8,1,1, 7.928, 10324.449, 467.236, 52862.865 23/09/19,05:03:52,04,09,1, 11.8,1,1, 7.928, 10324.521, 467.194, 52862.622 23/09/19,05:03:52,05,09,1, 11.8,1,1, 7.928, 10324.551, 467.196, 52862.613 23/09/19,05:03:52,06,09,1, 11.8,1,1, 7.928, 10324.587, 467.159, 52862.587 23/09/19,05:03:52,07,09,1, 11.8,1,1, 7.928, 10324.609, 467.154, 52862.570 23/09/19,05:03:52,08,09,1, 11.8,1,1, 7.928, 10324.662, 467.116, 52862.631 23/09/19,05:03:52,09,09,1, 11.8,1,1, 7.928, 10324.630, 467.124, 52862.598 23/09/19,05:03:52,10,09,1, 11.8,1,1, 7.928, 10324.729, 467.068, 52862.638 23/09/19,05:03:52,11,09,1, 11.8,1,1, 7.928, 10324.739, 467.052, 52862.581 23/09/19,05:03:52,12,09,1, 11.8,1,1, 7.928, 10324.761, 467.038, 52862.566 23/09/19,05:03:52,13,09,1, 11.8,1,1, 7.928, 10324.801, 467.010, 52862.509 23/09/19,05:03:52,14,09,1, 11.8,1,1, 7.928, 10324.828, 467.004, 52862.493 23/09/19,05:03:52,15,09,1, 11.8,1,1, 7.928, 10324.845, 466.988, 52862.459 23/09/19,05:03:52,16,09,1, 11.8,1,1, 7.928, 10324.892, 466.957, 52862.453 23/09/19,05:03:52,17,09,1, 11.8,1,1, 7.928, 10324.915, 466.941, 52862.458 23/09/19,05:03:52,18,09,1, 11.8,1,1, 7.928, 10324.970, 466.895, 52862.452 23/09/19,05:03:52,19,09,1, 11.8,1,1, 7.928, 10324.972, 466.868, 52862.431 23/09/19,05:03:53,00,10,1, 11.7,1,1, 7.927, 10324.969, 466.868, 52862.431 23/09/19,05:03:53,01,10,1, 11.7,1,1, 7.927, 10325.016, 466.833, 52862.686 23/09/19,05:03:53,02,10,1, 11.7,1,1, 7.927, 10325.050, 466.795, 52862.460 23/09/19,05:03:53,03,10,1, 11.7,1,1, 7.927, 10325.106, 466.777, 52862.384 23/09/19,05:03:53,04,10,1, 11.7,1,1, 7.927, 10325.099, 466.769, 52862.422 23/09/19,05:03:53,05,10,1, 11.7,1,1, 7.927, 10325.079, 466.745, 52862.419 23/09/19,05:03:53,06,10,1, 11.7,1,1, 7.927, 10325.084, 466.745, 52862.399 23/09/19,05:03:53,07,10,1, 11.7,1,1, 7.927, 10325.142, 466.725, 52862.411 23/09/19,05:03:53,08,10,1, 11.7,1,1, 7.927, 10325.135, 466.729, 52862.354 23/09/19,05:03:53,09,10,1, 11.7,1,1, 7.927, 10325.137, 466.688, 52862.378 23/09/19,05:03:53,10,10,1, 11.7,1,1, 7.927, 10325.199, 466.672, 52862.375 23/09/19,05:03:53,11,10,1, 11.7,1,1, 7.927, 10325.202, 466.727, 52862.379 23/09/19,05:03:53,12,10,1, 11.7,1,1, 7.927, 10325.203, 466.724, 52862.557 23/09/19,05:03:53,13,10,1, 11.7,1,1, 7.927, 10325.263, 466.698, 52862.380 23/09/19,05:03:53,14,10,1, 11.7,1,1, 7.927, 10325.278, 466.691, 52862.351 23/09/19,05:03:53,15,10,1, 11.7,1,1, 7.927, 10325.272, 466.706, 52862.353 23/09/19,05:03:53,16,10,1, 11.7,1,1, 7.927, 10325.318, 466.738, 52862.362 23/09/19,05:03:53,17,10,1, 11.7,1,1, 7.927, 10325.329, 466.764, 52862.390 23/09/19,05:03:53,18,10,1, 11.7,1,1, 7.927, 10325.357, 466.757, 52862.389 23/09/19,05:03:53,19,10,1, 11.7,1,1, 7.927, 10325.406, 466.757, 52862.423 23/09/19,05:03:54,00,10,1, 11.9,1,1, 7.928, 10325.403, 466.757, 52862.423 23/09/19,05:03:54,01,10,1, 11.9,1,1, 7.928, 10325.462, 466.801, 52862.450 23/09/19,05:03:54,02,10,1, 11.9,1,1, 7.928, 10325.513, 466.820, 52862.436 23/09/19,05:03:54,03,10,1, 11.9,1,1, 7.928, 10325.521, 466.819, 52862.444 23/09/19,05:03:54,04,10,1, 11.9,1,1, 7.928, 10325.552, 466.847, 52862.420 23/09/19,05:03:54,05,10,1, 11.9,1,1, 7.928, 10325.587, 466.871, 52862.480 23/09/19,05:03:54,06,10,1, 11.9,1,1, 7.928, 10325.629, 466.883, 52862.454 23/09/19,05:03:54,07,10,1, 11.9,1,1, 7.928, 10325.657, 466.880, 52862.467 23/09/19,05:03:54,08,10,1, 11.9,1,1, 7.928, 10325.696, 466.895, 52862.443 23/09/19,05:03:54,09,10,1, 11.9,1,1, 7.928, 10325.729, 466.915, 52862.449 23/09/19,05:03:54,10,10,1, 11.9,1,1, 7.928, 10325.768, 466.931, 52862.464 23/09/19,05:03:54,11,10,1, 11.9,1,1, 7.928, 10325.813, 466.921, 52862.476 23/09/19,05:03:54,12,10,1, 11.9,1,1, 7.928, 10325.827, 466.951, 52862.508 23/09/19,05:03:54,13,10,1, 11.9,1,1, 7.928, 10325.860, 466.946, 52862.461 23/09/19,05:03:54,14,10,1, 11.9,1,1, 7.928, 10325.868, 466.944, 52862.493 23/09/19,05:03:54,15,10,1, 11.9,1,1, 7.928, 10325.881, 466.985, 52862.481 23/09/19,05:03:54,16,10,1, 11.9,1,1, 7.928, 10325.931, 466.953, 52862.481 23/09/19,05:03:54,17,10,1, 11.9,1,1, 7.928, 10325.940, 466.973, 52862.507 23/09/19,05:03:54,18,10,1, 11.9,1,1, 7.928, 10325.993, 466.967, 52862.488 23/09/19,05:03:54,19,10,1, 11.9,1,1, 7.928, 10326.006, 466.975, 52862.498 23/09/19,05:03:55,00,10,1, 11.9,1,1, 7.928, 10326.004, 466.975, 52862.498 23/09/19,05:03:55,01,10,1, 11.9,1,1, 7.928, 10326.071, 466.986, 52862.490 23/09/19,05:03:55,02,10,1, 11.9,1,1, 7.928, 10326.077, 466.982, 52862.508 23/09/19,05:03:55,03,10,1, 11.9,1,1, 7.928, 10326.108, 467.003, 52862.493 23/09/19,05:03:55,04,10,1, 11.9,1,1, 7.928, 10326.127, 466.995, 52862.535 23/09/19,05:03:55,05,10,1, 11.9,1,1, 7.928, 10326.132, 467.005, 52862.559 23/09/19,05:03:55,06,10,1, 11.9,1,1, 7.928, 10326.182, 467.004, 52862.551 23/09/19,05:03:55,07,10,1, 11.9,1,1, 7.928, 10326.190, 467.004, 52862.556 23/09/19,05:03:55,08,10,1, 11.9,1,1, 7.928, 10326.192, 466.996, 52862.555 23/09/19,05:03:55,09,10,1, 11.9,1,1, 7.928, 10326.256, 467.007, 52862.535 23/09/19,05:03:55,10,10,1, 11.9,1,1, 7.928, 10326.275, 467.016, 52862.551 23/09/19,05:03:55,11,10,1, 11.9,1,1, 7.928, 10326.308, 467.023, 52862.565 23/09/19,05:03:55,12,10,1, 11.9,1,1, 7.928, 10326.312, 467.014, 52862.570 23/09/19,05:03:55,13,10,1, 11.9,1,1, 7.928, 10326.346, 466.997, 52862.578 23/09/19,05:03:55,14,10,1, 11.9,1,1, 7.928, 10326.391, 467.021, 52862.566 23/09/19,05:03:55,15,10,1, 11.9,1,1, 7.928, 10326.396, 467.016, 52862.576 23/09/19,05:03:55,16,10,1, 11.9,1,1, 7.928, 10326.438, 467.017, 52862.571 23/09/19,05:03:55,17,10,1, 11.9,1,1, 7.928, 10326.448, 467.014, 52862.564 23/09/19,05:03:55,18,10,1, 11.9,1,1, 7.928, 10326.477, 467.006, 52862.577 23/09/19,05:03:55,19,10,1, 11.9,1,1, 7.928, 10326.491, 467.027, 52862.637 23/09/19,05:03:56,00,10,1, 11.8,1,1, 7.930, 10326.488, 467.027, 52862.637 23/09/19,05:03:56,01,10,1, 11.8,1,1, 7.930, 10326.544, 467.038, 52862.620 23/09/19,05:03:56,02,10,1, 11.8,1,1, 7.930, 10326.581, 467.046, 52862.619 23/09/19,05:03:56,03,10,1, 11.8,1,1, 7.930, 10326.609, 467.048, 52862.658 23/09/19,05:03:56,04,10,1, 11.8,1,1, 7.930, 10326.614, 467.065, 52862.629 23/09/19,05:03:56,05,10,1, 11.8,1,1, 7.930, 10326.667, 467.071, 52862.693 23/09/19,05:03:56,06,10,1, 11.8,1,1, 7.930, 10326.704, 467.057, 52862.686 23/09/19,05:03:56,07,10,1, 11.8,1,1, 7.930, 10326.734, 467.049, 52862.675 23/09/19,05:03:56,08,10,1, 11.8,1,1, 7.930, 10326.734, 467.058, 52862.725 23/09/19,05:03:56,09,10,1, 11.8,1,1, 7.930, 10326.777, 467.081, 52862.713 23/09/19,05:03:56,10,10,1, 11.8,1,1, 7.930, 10326.823, 467.050, 52862.759 23/09/19,05:03:56,11,10,1, 11.8,1,1, 7.930, 10326.864, 467.069, 52862.713 23/09/19,05:03:56,12,10,1, 11.8,1,1, 7.930, 10326.883, 467.064, 52862.738 23/09/19,05:03:56,13,10,1, 11.8,1,1, 7.930, 10326.915, 467.057, 52862.736 23/09/19,05:03:56,14,10,1, 11.8,1,1, 7.930, 10326.924, 467.033, 52862.763 23/09/19,05:03:56,15,10,1, 11.8,1,1, 7.930, 10326.975, 467.016, 52862.756 23/09/19,05:03:56,16,10,1, 11.8,1,1, 7.930, 10326.995, 467.025, 52862.761 23/09/19,05:03:56,17,10,1, 11.8,1,1, 7.930, 10327.029, 467.035, 52862.745 23/09/19,05:03:56,18,10,1, 11.8,1,1, 7.930, 10327.052, 467.033, 52862.732 23/09/19,05:03:56,19,10,1, 11.8,1,1, 7.930, 10327.095, 467.015, 52862.760 23/09/19,05:03:57,00,09,1, 11.9,1,1, 7.928, 10327.089, 467.015, 52862.760 23/09/19,05:03:57,01,09,1, 11.9,1,1, 7.928, 10327.165, 467.020, 52862.801 23/09/19,05:03:57,02,09,1, 11.9,1,1, 7.928, 10327.199, 467.112, 52863.203 23/09/19,05:03:57,03,09,1, 11.9,1,1, 7.928, 10327.222, 467.101, 52863.160 23/09/19,05:03:57,04,09,1, 11.9,1,1, 7.928, 10327.251, 467.114, 52863.181 23/09/19,05:03:57,05,09,1, 11.9,1,1, 7.928, 10327.255, 467.105, 52863.189 23/09/19,05:03:57,06,09,1, 11.9,1,1, 7.928, 10327.303, 467.127, 52863.228 23/09/19,05:03:57,07,09,1, 11.9,1,1, 7.928, 10327.342, 467.156, 52863.207 23/09/19,05:03:57,08,09,1, 11.9,1,1, 7.928, 10327.342, 467.169, 52863.218 23/09/19,05:03:57,09,09,1, 11.9,1,1, 7.928, 10327.393, 467.158, 52863.250 23/09/19,05:03:57,10,09,1, 11.9,1,1, 7.928, 10327.407, 467.180, 52863.238 23/09/19,05:03:57,11,09,1, 11.9,1,1, 7.928, 10327.445, 467.172, 52863.250 23/09/19,05:03:57,12,09,1, 11.9,1,1, 7.928, 10327.463, 467.206, 52863.278 23/09/19,05:03:57,13,09,1, 11.9,1,1, 7.928, 10327.500, 467.241, 52863.315 23/09/19,05:03:57,14,09,1, 11.9,1,1, 7.928, 10327.536, 467.225, 52863.340 23/09/19,05:03:57,15,09,1, 11.9,1,1, 7.928, 10327.540, 467.253, 52863.290 23/09/19,05:03:57,16,09,1, 11.9,1,1, 7.928, 10327.597, 467.283, 52863.353 23/09/19,05:03:57,17,09,1, 11.9,1,1, 7.928, 10327.588, 467.319, 52863.313 23/09/19,05:03:57,18,09,1, 11.9,1,1, 7.928, 10327.657, 467.317, 52863.333 23/09/19,05:03:57,19,09,1, 11.9,1,1, 7.928, 10327.668, 467.367, 52863.332 23/09/19,05:03:58,00,09,1, 11.9,1,1, 7.932, 10327.665, 467.367, 52863.332 23/09/19,05:03:58,01,09,1, 11.9,1,1, 7.932, 10327.711, 467.365, 52863.337 23/09/19,05:03:58,02,09,1, 11.9,1,1, 7.932, 10327.769, 467.396, 52863.401 23/09/19,05:03:58,03,09,1, 11.9,1,1, 7.932, 10327.751, 467.400, 52863.397 23/09/19,05:03:58,04,09,1, 11.9,1,1, 7.932, 10327.809, 467.418, 52863.387 23/09/19,05:03:58,05,09,1, 11.9,1,1, 7.932, 10327.823, 467.429, 52863.393 23/09/19,05:03:58,06,09,1, 11.9,1,1, 7.932, 10327.883, 467.436, 52863.389 23/09/19,05:03:58,07,09,1, 11.9,1,1, 7.932, 10327.877, 467.405, 52863.436 23/09/19,05:03:58,08,09,1, 11.9,1,1, 7.932, 10327.907, 467.426, 52863.442 23/09/19,05:03:58,09,09,1, 11.9,1,1, 7.932, 10327.926, 467.417, 52863.467 23/09/19,05:03:58,10,09,1, 11.9,1,1, 7.932, 10327.940, 467.431, 52863.549 23/09/19,05:03:58,11,09,1, 11.9,1,1, 7.932, 10327.939, 467.441, 52863.474 23/09/19,05:03:58,12,09,1, 11.9,1,1, 7.932, 10327.980, 467.432, 52863.504 23/09/19,05:03:58,13,09,1, 11.9,1,1, 7.932, 10327.992, 467.424, 52863.478 23/09/19,05:03:58,14,09,1, 11.9,1,1, 7.932, 10328.022, 467.431, 52863.458 23/09/19,05:03:58,15,09,1, 11.9,1,1, 7.932, 10328.052, 467.444, 52863.469 23/09/19,05:03:58,16,09,1, 11.9,1,1, 7.932, 10328.058, 467.445, 52863.432 23/09/19,05:03:58,17,09,1, 11.9,1,1, 7.932, 10328.069, 467.435, 52863.473 23/09/19,05:03:58,18,09,1, 11.9,1,1, 7.932, 10328.081, 467.428, 52863.479 23/09/19,05:03:58,19,09,1, 11.9,1,1, 7.932, 10328.096, 467.470, 52863.496 23/09/19,05:03:59,00,09,1, 11.9,1,1, 7.932, 10328.090, 467.470, 52863.496 23/09/19,05:03:59,01,09,1, 11.9,1,1, 7.932, 10328.142, 467.476, 52863.522 23/09/19,05:03:59,02,09,1, 11.9,1,1, 7.932, 10328.141, 467.451, 52863.490 23/09/19,05:03:59,03,09,1, 11.9,1,1, 7.932, 10328.161, 467.476, 52863.503 23/09/19,05:03:59,04,09,1, 11.9,1,1, 7.932, 10328.179, 467.484, 52863.513 23/09/19,05:03:59,05,09,1, 11.9,1,1, 7.932, 10328.168, 467.468, 52863.581 23/09/19,05:03:59,06,09,1, 11.9,1,1, 7.932, 10328.192, 467.475, 52863.558 23/09/19,05:03:59,07,09,1, 11.9,1,1, 7.932, 10328.219, 467.480, 52863.553 23/09/19,05:03:59,08,09,1, 11.9,1,1, 7.932, 10328.218, 467.497, 52863.561 23/09/19,05:03:59,09,09,1, 11.9,1,1, 7.932, 10328.255, 467.499, 52863.582 23/09/19,05:03:59,10,09,1, 11.9,1,1, 7.932, 10328.280, 467.500, 52863.563 23/09/19,05:03:59,11,09,1, 11.9,1,1, 7.932, 10328.272, 467.518, 52863.547 23/09/19,05:03:59,12,09,1, 11.9,1,1, 7.932, 10328.311, 467.524, 52863.590 23/09/19,05:03:59,13,09,1, 11.9,1,1, 7.932, 10328.343, 467.519, 52863.573 23/09/19,05:03:59,14,09,1, 11.9,1,1, 7.932, 10328.336, 467.534, 52863.577 23/09/19,05:03:59,15,09,1, 11.9,1,1, 7.932, 10328.372, 467.526, 52863.566 23/09/19,05:03:59,16,09,1, 11.9,1,1, 7.932, 10328.392, 467.521, 52863.573 23/09/19,05:03:59,17,09,1, 11.9,1,1, 7.932, 10328.406, 467.517, 52863.583 23/09/19,05:03:59,18,09,1, 11.9,1,1, 7.932, 10328.476, 467.500, 52863.570 23/09/19,05:03:59,19,09,1, 11.9,1,1, 7.932, 10328.438, 467.500, 52863.571 23/09/19,05:04:00,00,09,1, 11.9,1,1, 7.927, 10328.432, 467.500, 52863.571 23/09/19,05:04:00,01,09,1, 11.9,1,1, 7.927, 10328.502, 467.436, 52863.524 23/09/19,05:04:00,02,09,1, 11.9,1,1, 7.927, 10328.489, 467.296, 52863.110 23/09/19,05:04:00,03,09,1, 11.9,1,1, 7.927, 10328.495, 467.260, 52863.130 23/09/19,05:04:00,04,09,1, 11.9,1,1, 7.927, 10328.493, 467.218, 52863.108 23/09/19,05:04:00,05,09,1, 11.9,1,1, 7.927, 10328.534, 467.204, 52863.085 23/09/19,05:04:00,06,09,1, 11.9,1,1, 7.927, 10328.552, 467.129, 52863.105 23/09/19,05:04:00,07,09,1, 11.9,1,1, 7.927, 10328.574, 467.110, 52863.076 23/09/19,05:04:00,08,09,1, 11.9,1,1, 7.927, 10328.588, 467.060, 52863.087 23/09/19,05:04:00,09,09,1, 11.9,1,1, 7.927, 10328.582, 467.028, 52863.052 23/09/19,05:04:00,10,09,1, 11.9,1,1, 7.927, 10328.578, 466.998, 52863.067 23/09/19,05:04:00,11,09,1, 11.9,1,1, 7.927, 10328.597, 466.949, 52863.035 23/09/19,05:04:00,12,09,1, 11.9,1,1, 7.927, 10328.615, 466.926, 52863.058 23/09/19,05:04:00,13,09,1, 11.9,1,1, 7.927, 10328.631, 466.888, 52863.012 23/09/19,05:04:00,14,09,1, 11.9,1,1, 7.927, 10328.650, 466.845, 52863.038 23/09/19,05:04:00,15,09,1, 11.9,1,1, 7.927, 10328.639, 466.806, 52863.007 23/09/19,05:04:00,16,09,1, 11.9,1,1, 7.927, 10328.659, 466.765, 52862.998 23/09/19,05:04:00,17,09,1, 11.9,1,1, 7.927, 10328.670, 466.766, 52863.032 23/09/19,05:04:00,18,09,1, 11.9,1,1, 7.927, 10328.709, 466.725, 52862.999 23/09/19,05:04:00,19,09,1, 11.9,1,1, 7.927, 10328.746, 466.685, 52862.974 23/09/19,05:04:01,00,10,1, 11.9,1,1, 7.929, 10328.741, 466.685, 52862.974 23/09/19,05:04:01,01,10,1, 11.9,1,1, 7.929, 10328.773, 466.652, 52862.960 23/09/19,05:04:01,02,10,1, 11.9,1,1, 7.929, 10328.767, 466.651, 52862.981 23/09/19,05:04:01,03,10,1, 11.9,1,1, 7.929, 10328.826, 466.663, 52862.986 23/09/19,05:04:01,04,10,1, 11.9,1,1, 7.929, 10328.864, 466.613, 52862.931 23/09/19,05:04:01,05,10,1, 11.9,1,1, 7.929, 10328.886, 466.629, 52862.955 23/09/19,05:04:01,06,10,1, 11.9,1,1, 7.929, 10328.888, 466.629, 52862.959 23/09/19,05:04:01,07,10,1, 11.9,1,1, 7.929, 10328.957, 466.618, 52862.965 23/09/19,05:04:01,08,10,1, 11.9,1,1, 7.929, 10328.950, 466.609, 52862.962 23/09/19,05:04:01,09,10,1, 11.9,1,1, 7.929, 10328.998, 466.620, 52862.981 23/09/19,05:04:01,10,10,1, 11.9,1,1, 7.929, 10329.020, 466.616, 52863.008 23/09/19,05:04:01,11,10,1, 11.9,1,1, 7.929, 10329.040, 466.647, 52863.003 23/09/19,05:04:01,12,10,1, 11.9,1,1, 7.929, 10329.081, 466.630, 52863.001 23/09/19,05:04:01,13,10,1, 11.9,1,1, 7.929, 10329.112, 466.615, 52863.004 23/09/19,05:04:01,14,10,1, 11.9,1,1, 7.929, 10329.150, 466.647, 52863.027 23/09/19,05:04:01,15,10,1, 11.9,1,1, 7.929, 10329.165, 466.672, 52863.043 23/09/19,05:04:01,16,10,1, 11.9,1,1, 7.929, 10329.177, 466.675, 52863.073 23/09/19,05:04:01,17,10,1, 11.9,1,1, 7.929, 10329.211, 466.667, 52863.088 23/09/19,05:04:01,18,10,1, 11.9,1,1, 7.929, 10329.262, 466.693, 52863.098 23/09/19,05:04:01,19,10,1, 11.9,1,1, 7.929, 10329.250, 466.707, 52863.112 23/09/19,05:04:02,00,10,1, 11.9,1,1, 7.925, 10329.242, 466.707, 52863.112 23/09/19,05:04:02,01,10,1, 11.9,1,1, 7.925, 10329.356, 466.737, 52863.154 23/09/19,05:04:02,02,10,1, 11.9,1,1, 7.925, 10329.371, 466.734, 52863.149 23/09/19,05:04:02,03,10,1, 11.9,1,1, 7.925, 10329.416, 466.751, 52863.201 23/09/19,05:04:02,04,10,1, 11.9,1,1, 7.925, 10329.471, 466.735, 52863.159 23/09/19,05:04:02,05,10,1, 11.9,1,1, 7.925, 10329.485, 466.766, 52863.188 23/09/19,05:04:02,06,10,1, 11.9,1,1, 7.925, 10329.534, 466.778, 52863.206 23/09/19,05:04:02,07,10,1, 11.9,1,1, 7.925, 10329.591, 466.772, 52863.225 23/09/19,05:04:02,08,10,1, 11.9,1,1, 7.925, 10329.587, 466.774, 52863.257 23/09/19,05:04:02,09,10,1, 11.9,1,1, 7.925, 10329.669, 466.823, 52863.264 23/09/19,05:04:02,10,10,1, 11.9,1,1, 7.925, 10329.702, 466.810, 52863.303 23/09/19,05:04:02,11,10,1, 11.9,1,1, 7.925, 10329.715, 466.810, 52863.289 23/09/19,05:04:02,12,10,1, 11.9,1,1, 7.925, 10329.765, 466.804, 52863.324 23/09/19,05:04:02,13,10,1, 11.9,1,1, 7.925, 10329.780, 466.811, 52863.326 23/09/19,05:04:02,14,10,1, 11.9,1,1, 7.925, 10329.816, 466.809, 52863.334 23/09/19,05:04:02,15,10,1, 11.9,1,1, 7.925, 10329.882, 466.810, 52863.346 23/09/19,05:04:02,16,10,1, 11.9,1,1, 7.925, 10329.909, 466.806, 52863.283 23/09/19,05:04:02,17,10,1, 11.9,1,1, 7.925, 10329.942, 466.809, 52863.324 23/09/19,05:04:02,18,10,1, 11.9,1,1, 7.925, 10329.940, 466.825, 52863.331 23/09/19,05:04:02,19,10,1, 11.9,1,1, 7.925, 10329.983, 466.839, 52863.346 23/09/19,05:04:03,00,10,1, 11.9,1,1, 7.928, 10329.976, 466.839, 52863.346 23/09/19,05:04:03,01,10,1, 11.9,1,1, 7.928, 10330.034, 466.867, 52863.386 23/09/19,05:04:03,02,10,1, 11.9,1,1, 7.928, 10330.061, 466.853, 52863.354 23/09/19,05:04:03,03,10,1, 11.9,1,1, 7.928, 10330.068, 466.849, 52863.370 23/09/19,05:04:03,04,10,1, 11.9,1,1, 7.928, 10330.120, 466.866, 52863.386 23/09/19,05:04:03,05,10,1, 11.9,1,1, 7.928, 10330.112, 466.851, 52863.399 23/09/19,05:04:03,06,10,1, 11.9,1,1, 7.928, 10330.139, 466.866, 52863.403 23/09/19,05:04:03,07,10,1, 11.9,1,1, 7.928, 10330.131, 466.863, 52863.384 23/09/19,05:04:03,08,10,1, 11.9,1,1, 7.928, 10330.160, 466.858, 52863.330 23/09/19,05:04:03,09,10,1, 11.9,1,1, 7.928, 10330.184, 466.879, 52863.406 23/09/19,05:04:03,10,10,1, 11.9,1,1, 7.928, 10330.203, 466.855, 52863.371 23/09/19,05:04:03,11,10,1, 11.9,1,1, 7.928, 10330.210, 466.901, 52863.407 23/09/19,05:04:03,12,10,1, 11.9,1,1, 7.928, 10330.243, 466.863, 52863.394 23/09/19,05:04:03,13,10,1, 11.9,1,1, 7.928, 10330.240, 466.858, 52863.409 23/09/19,05:04:03,14,10,1, 11.9,1,1, 7.928, 10330.260, 466.854, 52863.359 23/09/19,05:04:03,15,10,1, 11.9,1,1, 7.928, 10330.265, 466.883, 52863.373 23/09/19,05:04:03,16,10,1, 11.9,1,1, 7.928, 10330.276, 466.880, 52863.405 23/09/19,05:04:03,17,10,1, 11.9,1,1, 7.928, 10330.300, 466.845, 52863.371 23/09/19,05:04:03,18,10,1, 11.9,1,1, 7.928, 10330.346, 466.867, 52863.354 23/09/19,05:04:03,19,10,1, 11.9,1,1, 7.928, 10330.325, 466.857, 52863.357 23/09/19,05:04:04,00,10,1, 11.8,1,1, 7.929, 10330.318, 466.857, 52863.357 23/09/19,05:04:04,01,10,1, 11.8,1,1, 7.929, 10330.374, 466.824, 52863.373 23/09/19,05:04:04,02,10,1, 11.8,1,1, 7.929, 10330.402, 466.793, 52863.413 23/09/19,05:04:04,03,10,1, 11.8,1,1, 7.929, 10330.415, 466.808, 52863.439 23/09/19,05:04:04,04,10,1, 11.8,1,1, 7.929, 10330.464, 466.830, 52863.409 23/09/19,05:04:04,05,10,1, 11.8,1,1, 7.929, 10330.479, 466.838, 52863.428 23/09/19,05:04:04,06,10,1, 11.8,1,1, 7.929, 10330.465, 466.780, 52863.388 23/09/19,05:04:04,07,10,1, 11.8,1,1, 7.929, 10330.497, 466.853, 52863.414 23/09/19,05:04:04,08,10,1, 11.8,1,1, 7.929, 10330.525, 466.820, 52863.408 23/09/19,05:04:04,09,10,1, 11.8,1,1, 7.929, 10330.515, 466.814, 52863.430 23/09/19,05:04:04,10,10,1, 11.8,1,1, 7.929, 10330.549, 466.811, 52863.489 23/09/19,05:04:04,11,10,1, 11.8,1,1, 7.929, 10330.579, 466.816, 52863.403 23/09/19,05:04:04,12,10,1, 11.8,1,1, 7.929, 10330.597, 466.810, 52863.442 23/09/19,05:04:04,13,10,1, 11.8,1,1, 7.929, 10330.607, 466.797, 52863.421 23/09/19,05:04:04,14,10,1, 11.8,1,1, 7.929, 10330.638, 466.816, 52863.482 23/09/19,05:04:04,15,10,1, 11.8,1,1, 7.929, 10330.670, 466.809, 52863.466 23/09/19,05:04:04,16,10,1, 11.8,1,1, 7.929, 10330.661, 466.819, 52863.448 23/09/19,05:04:04,17,10,1, 11.8,1,1, 7.929, 10330.680, 466.801, 52863.482 23/09/19,05:04:04,18,10,1, 11.8,1,1, 7.929, 10330.717, 466.824, 52863.480 23/09/19,05:04:04,19,10,1, 11.8,1,1, 7.929, 10330.713, 466.822, 52863.489 23/09/19,05:04:05,00,10,1, 11.9,1,1, 7.926, 10330.710, 466.822, 52863.489 23/09/19,05:04:05,01,10,1, 11.9,1,1, 7.926, 10330.758, 466.834, 52863.481 23/09/19,05:04:05,02,10,1, 11.9,1,1, 7.926, 10330.771, 466.831, 52863.464 23/09/19,05:04:05,03,10,1, 11.9,1,1, 7.926, 10330.833, 466.870, 52863.530 23/09/19,05:04:05,04,10,1, 11.9,1,1, 7.926, 10330.848, 466.854, 52863.561 23/09/19,05:04:05,05,10,1, 11.9,1,1, 7.926, 10330.866, 466.856, 52863.530 23/09/19,05:04:05,06,10,1, 11.9,1,1, 7.926, 10330.877, 466.825, 52863.557 23/09/19,05:04:05,07,10,1, 11.9,1,1, 7.926, 10330.908, 466.861, 52863.522 23/09/19,05:04:05,08,10,1, 11.9,1,1, 7.926, 10330.912, 466.864, 52863.508 23/09/19,05:04:05,09,10,1, 11.9,1,1, 7.926, 10330.961, 466.868, 52863.506 23/09/19,05:04:05,10,10,1, 11.9,1,1, 7.926, 10330.959, 466.873, 52863.579 23/09/19,05:04:05,11,10,1, 11.9,1,1, 7.926, 10330.985, 466.863, 52863.570 23/09/19,05:04:05,12,10,1, 11.9,1,1, 7.926, 10331.014, 466.863, 52863.552 23/09/19,05:04:05,13,10,1, 11.9,1,1, 7.926, 10331.052, 466.847, 52863.602 23/09/19,05:04:05,14,10,1, 11.9,1,1, 7.926, 10331.080, 466.846, 52863.563 23/09/19,05:04:05,15,10,1, 11.9,1,1, 7.926, 10331.122, 466.866, 52863.533 23/09/19,05:04:05,16,10,1, 11.9,1,1, 7.926, 10331.149, 466.877, 52863.571 23/09/19,05:04:05,17,10,1, 11.9,1,1, 7.926, 10331.166, 466.835, 52863.519 23/09/19,05:04:05,18,10,1, 11.9,1,1, 7.926, 10331.205, 466.863, 52863.560 23/09/19,05:04:05,19,10,1, 11.9,1,1, 7.926, 10331.219, 466.862, 52863.576 23/09/19,05:04:06,00,10,1, 11.9,1,1, 7.930, 10331.211, 466.862, 52863.576 23/09/19,05:04:06,01,10,1, 11.9,1,1, 7.930, 10331.266, 466.827, 52863.539 23/09/19,05:04:06,02,10,1, 11.9,1,1, 7.930, 10331.302, 466.814, 52863.555 23/09/19,05:04:06,03,10,1, 11.9,1,1, 7.930, 10331.283, 466.812, 52863.583 23/09/19,05:04:06,04,10,1, 11.9,1,1, 7.930, 10331.313, 466.780, 52863.525 23/09/19,05:04:06,05,10,1, 11.9,1,1, 7.930, 10331.340, 466.761, 52863.552 23/09/19,05:04:06,06,10,1, 11.9,1,1, 7.930, 10331.352, 466.751, 52863.524 23/09/19,05:04:06,07,10,1, 11.9,1,1, 7.930, 10331.397, 466.736, 52863.546 23/09/19,05:04:06,08,10,1, 11.9,1,1, 7.930, 10331.403, 466.697, 52863.493 23/09/19,05:04:06,09,10,1, 11.9,1,1, 7.930, 10331.399, 466.659, 52863.480 23/09/19,05:04:06,10,10,1, 11.9,1,1, 7.930, 10331.445, 466.622, 52863.483 23/09/19,05:04:06,11,10,1, 11.9,1,1, 7.930, 10331.421, 466.605, 52863.727 23/09/19,05:04:06,12,10,1, 11.9,1,1, 7.930, 10331.471, 466.567, 52863.412 23/09/19,05:04:06,13,10,1, 11.9,1,1, 7.930, 10331.459, 466.537, 52863.372 23/09/19,05:04:06,14,10,1, 11.9,1,1, 7.930, 10331.458, 466.518, 52863.411 23/09/19,05:04:06,15,10,1, 11.9,1,1, 7.930, 10331.478, 466.512, 52863.389 23/09/19,05:04:06,16,10,1, 11.9,1,1, 7.930, 10331.473, 466.450, 52863.394 23/09/19,05:04:06,17,10,1, 11.9,1,1, 7.930, 10331.465, 466.423, 52863.397 23/09/19,05:04:06,18,10,1, 11.9,1,1, 7.930, 10331.482, 466.371, 52863.401 23/09/19,05:04:06,19,10,1, 11.9,1,1, 7.930, 10331.484, 466.357, 52863.418 23/09/19,05:04:07,00,10,1, 11.8,1,1, 7.926, 10331.478, 466.357, 52863.418 23/09/19,05:04:07,01,10,1, 11.8,1,1, 7.926, 10331.504, 466.309, 52863.389 23/09/19,05:04:07,02,10,1, 11.8,1,1, 7.926, 10331.517, 466.269, 52863.387 23/09/19,05:04:07,03,10,1, 11.8,1,1, 7.926, 10331.526, 466.231, 52863.344 23/09/19,05:04:07,04,10,1, 11.8,1,1, 7.926, 10331.543, 466.224, 52863.322 23/09/19,05:04:07,05,10,1, 11.8,1,1, 7.926, 10331.575, 466.193, 52863.332 23/09/19,05:04:07,06,10,1, 11.8,1,1, 7.926, 10331.576, 466.171, 52863.321 23/09/19,05:04:07,07,10,1, 11.8,1,1, 7.926, 10331.551, 466.141, 52863.302 23/09/19,05:04:07,08,10,1, 11.8,1,1, 7.926, 10331.587, 466.119, 52863.315 23/09/19,05:04:07,09,10,1, 11.8,1,1, 7.926, 10331.609, 466.082, 52863.290 23/09/19,05:04:07,10,10,1, 11.8,1,1, 7.926, 10331.626, 466.055, 52863.296 23/09/19,05:04:07,11,10,1, 11.8,1,1, 7.926, 10331.639, 466.032, 52863.287 23/09/19,05:04:07,12,10,1, 11.8,1,1, 7.926, 10331.647, 466.013, 52863.292 23/09/19,05:04:07,13,10,1, 11.8,1,1, 7.926, 10331.643, 465.992, 52863.426 23/09/19,05:04:07,14,10,1, 11.8,1,1, 7.926, 10331.632, 465.982, 52863.319 23/09/19,05:04:07,15,10,1, 11.8,1,1, 7.926, 10331.663, 465.931, 52863.311 23/09/19,05:04:07,16,10,1, 11.8,1,1, 7.926, 10331.677, 465.882, 52863.283 23/09/19,05:04:07,17,10,1, 11.8,1,1, 7.926, 10331.679, 465.848, 52863.279 23/09/19,05:04:07,18,10,1, 11.8,1,1, 7.926, 10331.709, 465.802, 52863.257 23/09/19,05:04:07,19,10,1, 11.8,1,1, 7.926, 10331.740, 465.794, 52863.288 23/09/19,05:04:08,00,09,1, 11.9,1,1, 7.927, 10331.737, 465.794, 52863.288 23/09/19,05:04:08,01,09,1, 11.9,1,1, 7.927, 10331.750, 465.710, 52863.288 23/09/19,05:04:08,02,09,1, 11.9,1,1, 7.927, 10331.739, 465.681, 52863.279 23/09/19,05:04:08,03,09,1, 11.9,1,1, 7.927, 10331.742, 465.642, 52863.258 23/09/19,05:04:08,04,09,1, 11.9,1,1, 7.927, 10331.757, 465.623, 52863.276 23/09/19,05:04:08,05,09,1, 11.9,1,1, 7.927, 10331.735, 465.606, 52863.232 23/09/19,05:04:08,06,09,1, 11.9,1,1, 7.927, 10331.707, 465.545, 52863.244 23/09/19,05:04:08,07,09,1, 11.9,1,1, 7.927, 10331.709, 465.522, 52863.227 23/09/19,05:04:08,08,09,1, 11.9,1,1, 7.927, 10331.706, 465.533, 52863.259 23/09/19,05:04:08,09,09,1, 11.9,1,1, 7.927, 10331.683, 465.470, 52863.230 23/09/19,05:04:08,10,09,1, 11.9,1,1, 7.927, 10331.673, 465.472, 52863.189 23/09/19,05:04:08,11,09,1, 11.9,1,1, 7.927, 10331.653, 465.453, 52863.126 23/09/19,05:04:08,12,09,1, 11.9,1,1, 7.927, 10331.641, 465.450, 52863.276 23/09/19,05:04:08,13,09,1, 11.9,1,1, 7.927, 10331.626, 465.437, 52863.277 23/09/19,05:04:08,14,09,1, 11.9,1,1, 7.927, 10331.570, 465.400, 52863.243 23/09/19,05:04:08,15,09,1, 11.9,1,1, 7.927, 10331.566, 465.391, 52863.274 23/09/19,05:04:08,16,09,1, 11.9,1,1, 7.927, 10331.560, 465.369, 52863.228 23/09/19,05:04:08,17,09,1, 11.9,1,1, 7.927, 10331.498, 465.383, 52863.252 23/09/19,05:04:08,18,09,1, 11.9,1,1, 7.927, 10331.498, 465.367, 52863.281 23/09/19,05:04:08,19,09,1, 11.9,1,1, 7.927, 10331.490, 465.357, 52863.259 23/09/19,05:04:09,00,08,1, 11.8,1,1, 7.927, 10331.486, 465.357, 52863.259 23/09/19,05:04:09,01,08,1, 11.8,1,1, 7.927, 10331.438, 465.381, 52863.293 23/09/19,05:04:09,02,08,1, 11.8,1,1, 7.927, 10331.419, 465.373, 52863.283 23/09/19,05:04:09,03,08,1, 11.8,1,1, 7.927, 10331.419, 465.398, 52863.348 23/09/19,05:04:09,04,08,1, 11.8,1,1, 7.927, 10331.386, 465.389, 52863.309 23/09/19,05:04:09,05,08,1, 11.8,1,1, 7.927, 10331.353, 465.373, 52863.371 23/09/19,05:04:09,06,08,1, 11.8,1,1, 7.927, 10331.378, 465.387, 52863.380 23/09/19,05:04:09,07,08,1, 11.8,1,1, 7.927, 10331.375, 465.409, 52863.391 23/09/19,05:04:09,08,08,1, 11.8,1,1, 7.927, 10331.379, 465.431, 52863.387 23/09/19,05:04:09,09,08,1, 11.8,1,1, 7.927, 10331.370, 465.416, 52863.452 23/09/19,05:04:09,10,08,1, 11.8,1,1, 7.927, 10331.355, 465.420, 52863.471 23/09/19,05:04:09,11,08,1, 11.8,1,1, 7.927, 10331.329, 465.450, 52863.484 23/09/19,05:04:09,12,08,1, 11.8,1,1, 7.927, 10331.325, 465.430, 52863.511 23/09/19,05:04:09,13,08,1, 11.8,1,1, 7.927, 10331.369, 465.456, 52863.523 23/09/19,05:04:09,14,08,1, 11.8,1,1, 7.927, 10331.354, 465.438, 52863.574 23/09/19,05:04:09,15,08,1, 11.8,1,1, 7.927, 10331.348, 465.455, 52863.555 23/09/19,05:04:09,16,08,1, 11.8,1,1, 7.927, 10331.369, 465.473, 52863.596 23/09/19,05:04:09,17,08,1, 11.8,1,1, 7.927, 10331.384, 465.486, 52863.631 23/09/19,05:04:09,18,08,1, 11.8,1,1, 7.927, 10331.362, 465.481, 52863.631 23/09/19,05:04:09,19,08,1, 11.8,1,1, 7.927, 10331.361, 465.502, 52863.636 23/09/19,05:04:10,00,08,1, 11.9,1,1, 7.928, 10331.353, 465.502, 52863.636 23/09/19,05:04:10,01,08,1, 11.9,1,1, 7.928, 10331.385, 465.517, 52863.662 23/09/19,05:04:10,02,08,1, 11.9,1,1, 7.928, 10331.411, 465.518, 52863.677 23/09/19,05:04:10,03,08,1, 11.9,1,1, 7.928, 10331.404, 465.518, 52863.705 23/09/19,05:04:10,04,08,1, 11.9,1,1, 7.928, 10331.405, 465.530, 52863.717 23/09/19,05:04:10,05,08,1, 11.9,1,1, 7.928, 10331.407, 465.538, 52863.734 23/09/19,05:04:10,06,08,1, 11.9,1,1, 7.928, 10331.404, 465.519, 52863.719 23/09/19,05:04:10,07,08,1, 11.9,1,1, 7.928, 10331.423, 465.559, 52863.756 23/09/19,05:04:10,08,08,1, 11.9,1,1, 7.928, 10331.435, 465.570, 52863.794 23/09/19,05:04:10,09,08,1, 11.9,1,1, 7.928, 10331.434, 465.531, 52863.780 23/09/19,05:04:10,10,08,1, 11.9,1,1, 7.928, 10331.424, 465.540, 52863.817 23/09/19,05:04:10,11,08,1, 11.9,1,1, 7.928, 10331.442, 465.539, 52863.797 23/09/19,05:04:10,12,08,1, 11.9,1,1, 7.928, 10331.453, 465.523, 52863.799 23/09/19,05:04:10,13,08,1, 11.9,1,1, 7.928, 10331.456, 465.539, 52863.825 23/09/19,05:04:10,14,08,1, 11.9,1,1, 7.928, 10331.467, 465.516, 52863.829 23/09/19,05:04:10,15,08,1, 11.9,1,1, 7.928, 10331.481, 465.507, 52863.833 23/09/19,05:04:10,16,08,1, 11.9,1,1, 7.928, 10331.486, 465.505, 52863.812 23/09/19,05:04:10,17,08,1, 11.9,1,1, 7.928, 10331.492, 465.513, 52863.868 23/09/19,05:04:10,18,08,1, 11.9,1,1, 7.928, 10331.521, 465.484, 52863.856 23/09/19,05:04:10,19,08,1, 11.9,1,1, 7.928, 10331.538, 465.492, 52863.985 23/09/19,05:04:11,00,08,1, 11.9,1,1, 7.928, 10331.537, 465.492, 52863.985 23/09/19,05:04:11,01,08,1, 11.9,1,1, 7.928, 10331.557, 465.485, 52863.853 23/09/19,05:04:11,02,08,1, 11.9,1,1, 7.928, 10331.549, 465.465, 52863.889 23/09/19,05:04:11,03,08,1, 11.9,1,1, 7.928, 10331.580, 465.457, 52863.908 23/09/19,05:04:11,04,08,1, 11.9,1,1, 7.928, 10331.576, 465.461, 52863.907 23/09/19,05:04:11,05,08,1, 11.9,1,1, 7.928, 10331.603, 465.460, 52863.876 23/09/19,05:04:11,06,08,1, 11.9,1,1, 7.928, 10331.626, 465.469, 52863.875 23/09/19,05:04:11,07,08,1, 11.9,1,1, 7.928, 10331.615, 465.471, 52863.851 23/09/19,05:04:11,08,08,1, 11.9,1,1, 7.928, 10331.623, 465.463, 52863.906 23/09/19,05:04:11,09,08,1, 11.9,1,1, 7.928, 10331.633, 465.478, 52863.925 23/09/19,05:04:11,10,08,1, 11.9,1,1, 7.928, 10331.653, 465.488, 52863.907 23/09/19,05:04:11,11,08,1, 11.9,1,1, 7.928, 10331.638, 465.489, 52863.938 23/09/19,05:04:11,12,08,1, 11.9,1,1, 7.928, 10331.650, 465.509, 52863.976 23/09/19,05:04:11,13,08,1, 11.9,1,1, 7.928, 10331.685, 465.501, 52863.994 23/09/19,05:04:11,14,08,1, 11.9,1,1, 7.928, 10331.687, 465.517, 52863.970 23/09/19,05:04:11,15,08,1, 11.9,1,1, 7.928, 10331.695, 465.538, 52864.016 23/09/19,05:04:11,16,08,1, 11.9,1,1, 7.928, 10331.723, 465.525, 52864.017 23/09/19,05:04:11,17,08,1, 11.9,1,1, 7.928, 10331.740, 465.558, 52864.053 23/09/19,05:04:11,18,08,1, 11.9,1,1, 7.928, 10331.752, 465.578, 52864.062 23/09/19,05:04:11,19,08,1, 11.9,1,1, 7.928, 10331.807, 465.601, 52864.061 23/09/19,05:04:12,00,08,1, 11.8,1,1, 7.927, 10331.804, 465.601, 52864.061 23/09/19,05:04:12,01,08,1, 11.8,1,1, 7.927, 10331.853, 465.616, 52864.144 23/09/19,05:04:12,02,08,1, 11.8,1,1, 7.927, 10331.883, 465.663, 52864.125 23/09/19,05:04:12,03,08,1, 11.8,1,1, 7.927, 10331.923, 465.663, 52864.134 23/09/19,05:04:12,04,08,1, 11.8,1,1, 7.927, 10331.956, 465.654, 52864.133 23/09/19,05:04:12,05,08,1, 11.8,1,1, 7.927, 10332.007, 465.660, 52864.140 23/09/19,05:04:12,06,08,1, 11.8,1,1, 7.927, 10332.045, 465.674, 52864.150 23/09/19,05:04:12,07,08,1, 11.8,1,1, 7.927, 10332.082, 465.675, 52864.117 23/09/19,05:04:12,08,08,1, 11.8,1,1, 7.927, 10332.132, 465.679, 52864.171 23/09/19,05:04:12,09,08,1, 11.8,1,1, 7.927, 10332.173, 465.684, 52864.185 23/09/19,05:04:12,10,08,1, 11.8,1,1, 7.927, 10332.228, 465.664, 52864.187 23/09/19,05:04:12,11,08,1, 11.8,1,1, 7.927, 10332.256, 465.643, 52864.172 23/09/19,05:04:12,12,08,1, 11.8,1,1, 7.927, 10332.294, 465.626, 52863.945 23/09/19,05:04:12,13,08,1, 11.8,1,1, 7.927, 10332.303, 465.631, 52864.250 23/09/19,05:04:12,14,08,1, 11.8,1,1, 7.927, 10332.336, 465.615, 52864.222 23/09/19,05:04:12,15,08,1, 11.8,1,1, 7.927, 10332.399, 465.603, 52864.218 23/09/19,05:04:12,16,08,1, 11.8,1,1, 7.927, 10332.412, 465.595, 52864.228 23/09/19,05:04:12,17,08,1, 11.8,1,1, 7.927, 10332.422, 465.578, 52864.183 23/09/19,05:04:12,18,08,1, 11.8,1,1, 7.927, 10332.448, 465.554, 52864.223 23/09/19,05:04:12,19,08,1, 11.8,1,1, 7.927, 10332.491, 465.554, 52864.202 23/09/19,05:04:13,00,08,1, 11.9,1,1, 7.924, 10332.488, 465.554, 52864.202 23/09/19,05:04:13,01,08,1, 11.9,1,1, 7.924, 10332.525, 465.514, 52864.181 23/09/19,05:04:13,02,08,1, 11.9,1,1, 7.924, 10332.550, 465.497, 52864.216 23/09/19,05:04:13,03,08,1, 11.9,1,1, 7.924, 10332.597, 465.490, 52864.229 23/09/19,05:04:13,04,08,1, 11.9,1,1, 7.924, 10332.575, 465.445, 52864.177 23/09/19,05:04:13,05,08,1, 11.9,1,1, 7.924, 10332.614, 465.437, 52864.208 23/09/19,05:04:13,06,08,1, 11.9,1,1, 7.924, 10332.626, 465.430, 52864.246 23/09/19,05:04:13,07,08,1, 11.9,1,1, 7.924, 10332.640, 465.430, 52864.242 23/09/19,05:04:13,08,08,1, 11.9,1,1, 7.924, 10332.657, 465.442, 52864.196 23/09/19,05:04:13,09,08,1, 11.9,1,1, 7.924, 10332.677, 465.434, 52864.228 23/09/19,05:04:13,10,08,1, 11.9,1,1, 7.924, 10332.734, 465.419, 52864.238 23/09/19,05:04:13,11,08,1, 11.9,1,1, 7.924, 10332.734, 465.433, 52864.242 23/09/19,05:04:13,12,08,1, 11.9,1,1, 7.924, 10332.766, 465.404, 52864.265 23/09/19,05:04:13,13,08,1, 11.9,1,1, 7.924, 10332.787, 465.409, 52864.281 23/09/19,05:04:13,14,08,1, 11.9,1,1, 7.924, 10332.836, 465.394, 52864.269 23/09/19,05:04:13,15,08,1, 11.9,1,1, 7.924, 10332.875, 465.386, 52864.268 23/09/19,05:04:13,16,08,1, 11.9,1,1, 7.924, 10332.859, 465.390, 52864.262 23/09/19,05:04:13,17,08,1, 11.9,1,1, 7.924, 10332.891, 465.388, 52864.261 23/09/19,05:04:13,18,08,1, 11.9,1,1, 7.924, 10332.963, 465.372, 52864.279 23/09/19,05:04:13,19,08,1, 11.9,1,1, 7.924, 10333.018, 465.373, 52864.286 23/09/19,05:04:14,00,09,1, 11.9,1,1, 7.926, 10333.014, 465.373, 52864.286 23/09/19,05:04:14,01,09,1, 11.9,1,1, 7.926, 10333.075, 465.320, 52864.312 23/09/19,05:04:14,02,09,1, 11.9,1,1, 7.926, 10333.120, 465.296, 52864.319 23/09/19,05:04:14,03,09,1, 11.9,1,1, 7.926, 10333.144, 465.310, 52864.331 23/09/19,05:04:14,04,09,1, 11.9,1,1, 7.926, 10333.188, 465.293, 52864.301 23/09/19,05:04:14,05,09,1, 11.9,1,1, 7.926, 10333.214, 465.295, 52864.309 23/09/19,05:04:14,06,09,1, 11.9,1,1, 7.926, 10333.260, 465.267, 52864.305 23/09/19,05:04:14,07,09,1, 11.9,1,1, 7.926, 10333.323, 465.238, 52864.336 23/09/19,05:04:14,08,09,1, 11.9,1,1, 7.926, 10333.346, 465.242, 52864.337 23/09/19,05:04:14,09,09,1, 11.9,1,1, 7.926, 10333.399, 465.211, 52864.297 23/09/19,05:04:14,10,09,1, 11.9,1,1, 7.926, 10333.433, 465.198, 52864.303 23/09/19,05:04:14,11,09,1, 11.9,1,1, 7.926, 10333.472, 465.179, 52864.298 23/09/19,05:04:14,12,09,1, 11.9,1,1, 7.926, 10333.514, 465.143, 52864.283 23/09/19,05:04:14,13,09,1, 11.9,1,1, 7.926, 10333.568, 465.136, 52864.291 23/09/19,05:04:14,14,09,1, 11.9,1,1, 7.926, 10333.619, 465.121, 52864.281 23/09/19,05:04:14,15,09,1, 11.9,1,1, 7.926, 10333.652, 465.115, 52864.274 23/09/19,05:04:14,16,09,1, 11.9,1,1, 7.926, 10333.690, 465.101, 52864.243 23/09/19,05:04:14,17,09,1, 11.9,1,1, 7.926, 10333.736, 465.074, 52864.252 23/09/19,05:04:14,18,09,1, 11.9,1,1, 7.926, 10333.753, 465.041, 52864.265 23/09/19,05:04:14,19,09,1, 11.9,1,1, 7.926, 10333.791, 465.028, 52864.288 23/09/19,05:04:15,00,08,1, 11.9,1,1, 7.924, 10333.790, 465.028, 52864.288 23/09/19,05:04:15,01,08,1, 11.9,1,1, 7.924, 10333.793, 465.011, 52864.216 23/09/19,05:04:15,02,08,1, 11.9,1,1, 7.924, 10333.828, 465.000, 52864.207 23/09/19,05:04:15,03,08,1, 11.9,1,1, 7.924, 10333.846, 464.992, 52864.243 23/09/19,05:04:15,04,08,1, 11.9,1,1, 7.924, 10333.863, 465.006, 52864.240 23/09/19,05:04:15,05,08,1, 11.9,1,1, 7.924, 10333.867, 464.978, 52864.222 23/09/19,05:04:15,06,08,1, 11.9,1,1, 7.924, 10333.897, 464.965, 52864.214 23/09/19,05:04:15,07,08,1, 11.9,1,1, 7.924, 10333.884, 464.969, 52864.238 23/09/19,05:04:15,08,08,1, 11.9,1,1, 7.924, 10333.895, 465.001, 52864.257 23/09/19,05:04:15,09,08,1, 11.9,1,1, 7.924, 10333.919, 464.963, 52864.233 23/09/19,05:04:15,10,08,1, 11.9,1,1, 7.924, 10333.941, 464.979, 52864.243 23/09/19,05:04:15,11,08,1, 11.9,1,1, 7.924, 10333.965, 464.982, 52864.258 23/09/19,05:04:15,12,08,1, 11.9,1,1, 7.924, 10333.960, 464.984, 52864.232 23/09/19,05:04:15,13,08,1, 11.9,1,1, 7.924, 10333.996, 464.964, 52864.277 23/09/19,05:04:15,14,08,1, 11.9,1,1, 7.924, 10334.014, 464.984, 52864.317 23/09/19,05:04:15,15,08,1, 11.9,1,1, 7.924, 10334.020, 464.988, 52864.295 23/09/19,05:04:15,16,08,1, 11.9,1,1, 7.924, 10334.045, 464.961, 52864.321 23/09/19,05:04:15,17,08,1, 11.9,1,1, 7.924, 10334.049, 464.974, 52864.334 23/09/19,05:04:15,18,08,1, 11.9,1,1, 7.924, 10334.063, 464.965, 52864.294 23/09/19,05:04:15,19,08,1, 11.9,1,1, 7.924, 10334.066, 464.947, 52864.313 23/09/19,05:04:16,00,10,1, 11.9,1,1, 7.926, 10334.065, 464.947, 52864.313 23/09/19,05:04:16,01,10,1, 11.9,1,1, 7.926, 10334.083, 464.930, 52864.334 23/09/19,05:04:16,02,10,1, 11.9,1,1, 7.926, 10334.073, 464.912, 52864.319 23/09/19,05:04:16,03,10,1, 11.9,1,1, 7.926, 10334.090, 464.899, 52864.314 23/09/19,05:04:16,04,10,1, 11.9,1,1, 7.926, 10334.087, 464.905, 52864.277 23/09/19,05:04:16,05,10,1, 11.9,1,1, 7.926, 10334.082, 464.885, 52864.333 23/09/19,05:04:16,06,10,1, 11.9,1,1, 7.926, 10334.082, 464.888, 52864.340 23/09/19,05:04:16,07,10,1, 11.9,1,1, 7.926, 10334.073, 464.878, 52864.356 23/09/19,05:04:16,08,10,1, 11.9,1,1, 7.926, 10334.061, 464.861, 52864.302 23/09/19,05:04:16,09,10,1, 11.9,1,1, 7.926, 10334.074, 464.861, 52864.301 23/09/19,05:04:16,10,10,1, 11.9,1,1, 7.926, 10334.066, 464.863, 52864.304 23/09/19,05:04:16,11,10,1, 11.9,1,1, 7.926, 10334.060, 464.854, 52864.296 23/09/19,05:04:16,12,10,1, 11.9,1,1, 7.926, 10334.086, 464.843, 52864.319 23/09/19,05:04:16,13,10,1, 11.9,1,1, 7.926, 10334.077, 464.859, 52864.371 23/09/19,05:04:16,14,10,1, 11.9,1,1, 7.926, 10334.075, 464.866, 52864.342 23/09/19,05:04:16,15,10,1, 11.9,1,1, 7.926, 10334.077, 464.841, 52864.337 23/09/19,05:04:16,16,10,1, 11.9,1,1, 7.926, 10334.131, 464.874, 52864.353 23/09/19,05:04:16,17,10,1, 11.9,1,1, 7.926, 10334.107, 464.875, 52864.346 23/09/19,05:04:16,18,10,1, 11.9,1,1, 7.926, 10334.152, 464.887, 52864.336 23/09/19,05:04:16,19,10,1, 11.9,1,1, 7.926, 10334.177, 464.876, 52864.409 23/09/19,05:04:17,00,08,1, 11.9,1,1, 7.925, 10334.173, 464.876, 52864.409 23/09/19,05:04:17,01,08,1, 11.9,1,1, 7.925, 10334.188, 464.939, 52864.373 23/09/19,05:04:17,02,08,1, 11.9,1,1, 7.925, 10334.228, 464.920, 52864.412 23/09/19,05:04:17,03,08,1, 11.9,1,1, 7.925, 10334.242, 464.923, 52864.367 23/09/19,05:04:17,04,08,1, 11.9,1,1, 7.925, 10334.267, 464.943, 52864.366 23/09/19,05:04:17,05,08,1, 11.9,1,1, 7.925, 10334.328, 464.933, 52864.407 23/09/19,05:04:17,06,08,1, 11.9,1,1, 7.925, 10334.348, 464.930, 52864.373 23/09/19,05:04:17,07,08,1, 11.9,1,1, 7.925, 10334.403, 464.931, 52864.433 23/09/19,05:04:17,08,08,1, 11.9,1,1, 7.925, 10334.437, 464.951, 52864.426 23/09/19,05:04:17,09,08,1, 11.9,1,1, 7.925, 10334.488, 464.954, 52864.467 23/09/19,05:04:17,10,08,1, 11.9,1,1, 7.925, 10334.519, 464.930, 52864.431 23/09/19,05:04:17,11,08,1, 11.9,1,1, 7.925, 10334.540, 464.931, 52864.448 23/09/19,05:04:17,12,08,1, 11.9,1,1, 7.925, 10334.595, 464.922, 52864.446 23/09/19,05:04:17,13,08,1, 11.9,1,1, 7.925, 10334.630, 464.957, 52864.412 23/09/19,05:04:17,14,08,1, 11.9,1,1, 7.925, 10334.661, 464.946, 52864.452 23/09/19,05:04:17,15,08,1, 11.9,1,1, 7.925, 10334.718, 464.929, 52864.448 23/09/19,05:04:17,16,08,1, 11.9,1,1, 7.925, 10334.735, 464.944, 52864.461 23/09/19,05:04:17,17,08,1, 11.9,1,1, 7.925, 10334.801, 464.951, 52864.479 23/09/19,05:04:17,18,08,1, 11.9,1,1, 7.925, 10334.824, 464.936, 52864.462 23/09/19,05:04:17,19,08,1, 11.9,1,1, 7.925, 10334.860, 464.953, 52864.484 23/09/19,05:04:18,00,09,1, 11.8,1,1, 7.931, 10334.858, 464.953, 52864.484 23/09/19,05:04:18,01,09,1, 11.8,1,1, 7.931, 10334.942, 464.992, 52864.484 23/09/19,05:04:18,02,09,1, 11.8,1,1, 7.931, 10335.004, 464.966, 52864.483 23/09/19,05:04:18,03,09,1, 11.8,1,1, 7.931, 10335.044, 464.985, 52864.516 23/09/19,05:04:18,04,09,1, 11.8,1,1, 7.931, 10335.090, 464.976, 52864.536 23/09/19,05:04:18,05,09,1, 11.8,1,1, 7.931, 10335.136, 464.952, 52864.538 23/09/19,05:04:18,06,09,1, 11.8,1,1, 7.931, 10335.189, 464.963, 52864.589 23/09/19,05:04:18,07,09,1, 11.8,1,1, 7.931, 10335.259, 464.948, 52864.523 23/09/19,05:04:18,08,09,1, 11.8,1,1, 7.931, 10335.312, 464.950, 52864.555 23/09/19,05:04:18,09,09,1, 11.8,1,1, 7.931, 10335.350, 464.927, 52864.538 23/09/19,05:04:18,10,09,1, 11.8,1,1, 7.931, 10335.413, 464.910, 52864.564 23/09/19,05:04:18,11,09,1, 11.8,1,1, 7.931, 10335.501, 464.908, 52864.562 23/09/19,05:04:18,12,09,1, 11.8,1,1, 7.931, 10335.548, 464.899, 52864.566 23/09/19,05:04:18,13,09,1, 11.8,1,1, 7.931, 10335.608, 464.867, 52864.552 23/09/19,05:04:18,14,09,1, 11.8,1,1, 7.931, 10335.673, 464.851, 52864.577 23/09/19,05:04:18,15,09,1, 11.8,1,1, 7.931, 10335.706, 464.794, 52864.571 23/09/19,05:04:18,16,09,1, 11.8,1,1, 7.931, 10335.783, 464.798, 52864.596 23/09/19,05:04:18,17,09,1, 11.8,1,1, 7.931, 10335.830, 464.754, 52864.570 23/09/19,05:04:18,18,09,1, 11.8,1,1, 7.931, 10335.901, 464.713, 52864.557 23/09/19,05:04:18,19,09,1, 11.8,1,1, 7.931, 10335.970, 464.684, 52864.545 23/09/19,05:04:19,00,09,1, 11.9,1,1, 7.924, 10335.968, 464.684, 52864.545 23/09/19,05:04:19,01,09,1, 11.9,1,1, 7.924, 10336.086, 464.640, 52864.496 23/09/19,05:04:19,02,09,1, 11.9,1,1, 7.924, 10336.161, 464.593, 52864.524 23/09/19,05:04:19,03,09,1, 11.9,1,1, 7.924, 10336.186, 464.570, 52864.547 23/09/19,05:04:19,04,09,1, 11.9,1,1, 7.924, 10336.239, 464.544, 52864.537 23/09/19,05:04:19,05,09,1, 11.9,1,1, 7.924, 10336.307, 464.504, 52864.512 23/09/19,05:04:19,06,09,1, 11.9,1,1, 7.924, 10336.367, 464.468, 52864.542 23/09/19,05:04:19,07,09,1, 11.9,1,1, 7.924, 10336.426, 464.458, 52864.557 23/09/19,05:04:19,08,09,1, 11.9,1,1, 7.924, 10336.490, 464.442, 52864.581 23/09/19,05:04:19,09,09,1, 11.9,1,1, 7.924, 10336.555, 464.400, 52864.553 23/09/19,05:04:19,10,09,1, 11.9,1,1, 7.924, 10336.608, 464.361, 52864.527 23/09/19,05:04:19,11,09,1, 11.9,1,1, 7.924, 10336.700, 464.334, 52864.552 23/09/19,05:04:19,12,09,1, 11.9,1,1, 7.924, 10336.744, 464.303, 52864.545 23/09/19,05:04:19,13,09,1, 11.9,1,1, 7.924, 10336.824, 464.282, 52864.544 23/09/19,05:04:19,14,09,1, 11.9,1,1, 7.924, 10336.876, 464.263, 52864.538 23/09/19,05:04:19,15,09,1, 11.9,1,1, 7.924, 10336.936, 464.238, 52864.538 23/09/19,05:04:19,16,09,1, 11.9,1,1, 7.924, 10337.036, 464.225, 52864.561 23/09/19,05:04:19,17,09,1, 11.9,1,1, 7.924, 10337.107, 464.222, 52864.577 23/09/19,05:04:19,18,09,1, 11.9,1,1, 7.924, 10337.209, 464.177, 52864.602 23/09/19,05:04:19,19,09,1, 11.9,1,1, 7.924, 10337.309, 464.164, 52864.557 23/09/19,05:04:20,00,10,1, 11.9,1,1, 7.925, 10337.303, 464.164, 52864.557 23/09/19,05:04:20,01,10,1, 11.9,1,1, 7.925, 10337.473, 464.102, 52864.563 23/09/19,05:04:20,02,10,1, 11.9,1,1, 7.925, 10337.587, 464.108, 52864.626 23/09/19,05:04:20,03,10,1, 11.9,1,1, 7.925, 10337.646, 464.093, 52864.616 23/09/19,05:04:20,04,10,1, 11.9,1,1, 7.925, 10337.777, 464.085, 52864.621 23/09/19,05:04:20,05,10,1, 11.9,1,1, 7.925, 10337.851, 464.082, 52864.612 23/09/19,05:04:20,06,10,1, 11.9,1,1, 7.925, 10337.935, 464.078, 52864.643 23/09/19,05:04:20,07,10,1, 11.9,1,1, 7.925, 10338.033, 464.049, 52864.642 23/09/19,05:04:20,08,10,1, 11.9,1,1, 7.925, 10338.100, 464.049, 52864.694 23/09/19,05:04:20,09,10,1, 11.9,1,1, 7.925, 10338.198, 464.037, 52864.605 23/09/19,05:04:20,10,10,1, 11.9,1,1, 7.925, 10338.260, 464.035, 52864.714 23/09/19,05:04:20,11,10,1, 11.9,1,1, 7.925, 10338.386, 463.993, 52864.590 23/09/19,05:04:20,12,10,1, 11.9,1,1, 7.925, 10338.452, 464.020, 52864.793 23/09/19,05:04:20,13,10,1, 11.9,1,1, 7.925, 10338.537, 463.990, 52864.729 23/09/19,05:04:20,14,10,1, 11.9,1,1, 7.925, 10338.623, 463.978, 52864.731 23/09/19,05:04:20,15,10,1, 11.9,1,1, 7.925, 10338.671, 463.953, 52864.774 23/09/19,05:04:20,16,10,1, 11.9,1,1, 7.925, 10338.765, 463.970, 52864.739 23/09/19,05:04:20,17,10,1, 11.9,1,1, 7.925, 10338.794, 463.976, 52864.749 23/09/19,05:04:20,18,10,1, 11.9,1,1, 7.925, 10338.856, 463.979, 52864.799 23/09/19,05:04:20,19,10,1, 11.9,1,1, 7.925, 10338.914, 463.974, 52864.803 23/09/19,05:04:21,00,10,1, 11.9,1,1, 7.925, 10338.913, 463.974, 52864.803 23/09/19,05:04:21,01,10,1, 11.9,1,1, 7.925, 10339.069, 464.010, 52864.857 23/09/19,05:04:21,02,10,1, 11.9,1,1, 7.925, 10339.121, 464.014, 52864.849 23/09/19,05:04:21,03,10,1, 11.9,1,1, 7.925, 10339.176, 463.991, 52864.879 23/09/19,05:04:21,04,10,1, 11.9,1,1, 7.925, 10339.231, 464.013, 52864.944 23/09/19,05:04:21,05,10,1, 11.9,1,1, 7.925, 10339.298, 464.020, 52864.922 23/09/19,05:04:21,06,10,1, 11.9,1,1, 7.925, 10339.367, 464.037, 52864.978 23/09/19,05:04:21,07,10,1, 11.9,1,1, 7.925, 10339.458, 464.042, 52865.021 23/09/19,05:04:21,08,10,1, 11.9,1,1, 7.925, 10339.513, 464.047, 52865.002 23/09/19,05:04:21,09,10,1, 11.9,1,1, 7.925, 10339.552, 464.083, 52865.109 23/09/19,05:04:21,10,10,1, 11.9,1,1, 7.925, 10339.637, 464.105, 52865.076 23/09/19,05:04:21,11,10,1, 11.9,1,1, 7.925, 10339.739, 464.103, 52865.134 23/09/19,05:04:21,12,10,1, 11.9,1,1, 7.925, 10339.800, 464.121, 52865.125 23/09/19,05:04:21,13,10,1, 11.9,1,1, 7.925, 10339.871, 464.168, 52865.187 23/09/19,05:04:21,14,10,1, 11.9,1,1, 7.925, 10339.975, 464.171, 52865.170 23/09/19,05:04:21,15,10,1, 11.9,1,1, 7.925, 10340.073, 464.200, 52865.210 23/09/19,05:04:21,16,10,1, 11.9,1,1, 7.925, 10340.185, 464.188, 52865.075 23/09/19,05:04:21,17,10,1, 11.9,1,1, 7.925, 10340.245, 464.220, 52865.222 23/09/19,05:04:21,18,10,1, 11.9,1,1, 7.925, 10340.342, 464.248, 52865.296 23/09/19,05:04:21,19,10,1, 11.9,1,1, 7.925, 10340.440, 464.265, 52865.320 23/09/19,05:04:22,00,09,1, 11.9,1,1, 7.926, 10340.432, 464.265, 52865.320 23/09/19,05:04:22,01,09,1, 11.9,1,1, 7.926, 10340.639, 464.305, 52865.321 23/09/19,05:04:22,02,09,1, 11.9,1,1, 7.926, 10340.736, 464.300, 52865.351 23/09/19,05:04:22,03,09,1, 11.9,1,1, 7.926, 10340.828, 464.324, 52865.364 23/09/19,05:04:22,04,09,1, 11.9,1,1, 7.926, 10340.941, 464.355, 52865.392 23/09/19,05:04:22,05,09,1, 11.9,1,1, 7.926, 10341.020, 464.335, 52865.387 23/09/19,05:04:22,06,09,1, 11.9,1,1, 7.926, 10341.096, 464.315, 52865.352 23/09/19,05:04:22,07,09,1, 11.9,1,1, 7.926, 10341.202, 464.296, 52865.334 23/09/19,05:04:22,08,09,1, 11.9,1,1, 7.926, 10341.307, 464.270, 52865.326 23/09/19,05:04:22,09,09,1, 11.9,1,1, 7.926, 10341.387, 464.253, 52865.308 23/09/19,05:04:22,10,09,1, 11.9,1,1, 7.926, 10341.518, 464.199, 52865.292 23/09/19,05:04:22,11,09,1, 11.9,1,1, 7.926, 10341.594, 464.171, 52865.288 23/09/19,05:04:22,12,09,1, 11.9,1,1, 7.926, 10341.690, 464.094, 52865.234 23/09/19,05:04:22,13,09,1, 11.9,1,1, 7.926, 10341.783, 464.020, 52865.206 23/09/19,05:04:22,14,09,1, 11.9,1,1, 7.926, 10341.841, 463.919, 52865.189 23/09/19,05:04:22,15,09,1, 11.9,1,1, 7.926, 10341.907, 463.844, 52865.097 23/09/19,05:04:22,16,09,1, 11.9,1,1, 7.926, 10341.983, 463.780, 52865.032 23/09/19,05:04:22,17,09,1, 11.9,1,1, 7.926, 10342.020, 463.662, 52864.935 23/09/19,05:04:22,18,09,1, 11.9,1,1, 7.926, 10342.064, 463.583, 52864.910 23/09/19,05:04:22,19,09,1, 11.9,1,1, 7.926, 10342.136, 463.475, 52864.886 23/09/19,05:04:23,00,09,1, 11.8,1,1, 7.924, 10342.134, 463.475, 52864.886 23/09/19,05:04:23,01,09,1, 11.8,1,1, 7.924, 10342.200, 463.265, 52864.754 23/09/19,05:04:23,02,09,1, 11.8,1,1, 7.924, 10342.239, 463.169, 52864.675 23/09/19,05:04:23,03,09,1, 11.8,1,1, 7.924, 10342.259, 463.056, 52864.632 23/09/19,05:04:23,04,09,1, 11.8,1,1, 7.924, 10342.266, 462.953, 52864.574 23/09/19,05:04:23,05,09,1, 11.8,1,1, 7.924, 10342.349, 462.850, 52864.486 23/09/19,05:04:23,06,09,1, 11.8,1,1, 7.924, 10342.343, 462.749, 52864.224 23/09/19,05:04:23,07,09,1, 11.8,1,1, 7.924, 10342.300, 462.657, 52864.432 23/09/19,05:04:23,08,09,1, 11.8,1,1, 7.924, 10342.325, 462.565, 52864.374 23/09/19,05:04:23,09,09,1, 11.8,1,1, 7.924, 10342.344, 462.458, 52864.302 23/09/19,05:04:23,10,09,1, 11.8,1,1, 7.924, 10342.380, 462.348, 52864.303 23/09/19,05:04:23,11,09,1, 11.8,1,1, 7.924, 10342.388, 462.269, 52864.185 23/09/19,05:04:23,12,09,1, 11.8,1,1, 7.924, 10342.395, 462.154, 52864.169 23/09/19,05:04:23,13,09,1, 11.8,1,1, 7.924, 10342.436, 462.035, 52864.088 23/09/19,05:04:23,14,09,1, 11.8,1,1, 7.924, 10342.466, 461.938, 52864.055 23/09/19,05:04:23,15,09,1, 11.8,1,1, 7.924, 10342.453, 461.844, 52864.022 23/09/19,05:04:23,16,09,1, 11.8,1,1, 7.924, 10342.452, 461.754, 52863.967 23/09/19,05:04:23,17,09,1, 11.8,1,1, 7.924, 10342.462, 461.651, 52863.921 23/09/19,05:04:23,18,09,1, 11.8,1,1, 7.924, 10342.480, 461.577, 52863.894 23/09/19,05:04:23,19,09,1, 11.8,1,1, 7.924, 10342.474, 461.483, 52863.848 23/09/19,05:04:24,00,09,1, 11.8,1,1, 7.924, 10342.468, 461.483, 52863.848 23/09/19,05:04:24,01,09,1, 11.8,1,1, 7.924, 10342.515, 461.320, 52863.816 23/09/19,05:04:24,02,09,1, 11.8,1,1, 7.924, 10342.525, 461.275, 52863.751 23/09/19,05:04:24,03,09,1, 11.8,1,1, 7.924, 10342.557, 461.197, 52863.771 23/09/19,05:04:24,04,09,1, 11.8,1,1, 7.924, 10342.562, 461.149, 52863.944 23/09/19,05:04:24,05,09,1, 11.8,1,1, 7.924, 10342.595, 461.060, 52863.790 23/09/19,05:04:24,06,09,1, 11.8,1,1, 7.924, 10342.665, 461.006, 52863.734 23/09/19,05:04:24,07,09,1, 11.8,1,1, 7.924, 10342.717, 460.954, 52863.693 23/09/19,05:04:24,08,09,1, 11.8,1,1, 7.924, 10342.763, 460.871, 52863.684 23/09/19,05:04:24,09,09,1, 11.8,1,1, 7.924, 10342.808, 460.817, 52863.662 23/09/19,05:04:24,10,09,1, 11.8,1,1, 7.924, 10342.854, 460.745, 52863.668 23/09/19,05:04:24,11,09,1, 11.8,1,1, 7.924, 10342.936, 460.717, 52863.662 23/09/19,05:04:24,12,09,1, 11.8,1,1, 7.924, 10342.944, 460.630, 52863.627 23/09/19,05:04:24,13,09,1, 11.8,1,1, 7.924, 10343.021, 460.588, 52863.649 23/09/19,05:04:24,14,09,1, 11.8,1,1, 7.924, 10343.078, 460.566, 52863.609 23/09/19,05:04:24,15,09,1, 11.8,1,1, 7.924, 10343.099, 460.514, 52863.637 23/09/19,05:04:24,16,09,1, 11.8,1,1, 7.924, 10343.153, 460.470, 52863.606 23/09/19,05:04:24,17,09,1, 11.8,1,1, 7.924, 10343.198, 460.430, 52863.587 23/09/19,05:04:24,18,09,1, 11.8,1,1, 7.924, 10343.255, 460.406, 52863.625 23/09/19,05:04:24,19,09,1, 11.8,1,1, 7.924, 10343.305, 460.374, 52863.649 23/09/19,05:04:25,00,10,1, 11.8,1,1, 7.924, 10343.302, 460.374, 52863.649 23/09/19,05:04:25,01,10,1, 11.8,1,1, 7.924, 10343.403, 460.319, 52863.615 23/09/19,05:04:25,02,10,1, 11.8,1,1, 7.924, 10343.473, 460.278, 52863.647 23/09/19,05:04:25,03,10,1, 11.8,1,1, 7.924, 10343.528, 460.273, 52863.640 23/09/19,05:04:25,04,10,1, 11.8,1,1, 7.924, 10343.554, 460.248, 52863.658 23/09/19,05:04:25,05,10,1, 11.8,1,1, 7.924, 10343.617, 460.215, 52863.626 23/09/19,05:04:25,06,10,1, 11.8,1,1, 7.924, 10343.662, 460.198, 52863.672 23/09/19,05:04:25,07,10,1, 11.8,1,1, 7.924, 10343.706, 460.170, 52863.660 23/09/19,05:04:25,08,10,1, 11.8,1,1, 7.924, 10343.734, 460.144, 52863.712 23/09/19,05:04:25,09,10,1, 11.8,1,1, 7.924, 10343.787, 460.121, 52863.714 23/09/19,05:04:25,10,10,1, 11.8,1,1, 7.924, 10343.820, 460.106, 52863.726 23/09/19,05:04:25,11,10,1, 11.8,1,1, 7.924, 10343.862, 460.064, 52863.715 23/09/19,05:04:25,12,10,1, 11.8,1,1, 7.924, 10343.900, 460.092, 52863.673 23/09/19,05:04:25,13,10,1, 11.8,1,1, 7.924, 10343.956, 460.064, 52863.734 23/09/19,05:04:25,14,10,1, 11.8,1,1, 7.924, 10344.002, 460.052, 52863.729 23/09/19,05:04:25,15,10,1, 11.8,1,1, 7.924, 10344.056, 460.024, 52863.773 23/09/19,05:04:25,16,10,1, 11.8,1,1, 7.924, 10344.113, 459.985, 52863.804 23/09/19,05:04:25,17,10,1, 11.8,1,1, 7.924, 10344.114, 459.974, 52863.850 23/09/19,05:04:25,18,10,1, 11.8,1,1, 7.924, 10344.203, 459.914, 52863.796 23/09/19,05:04:25,19,10,1, 11.8,1,1, 7.924, 10344.244, 459.895, 52863.806 23/09/19,05:04:26,00,09,1, 11.8,1,1, 7.923, 10344.237, 459.895, 52863.806 23/09/19,05:04:26,01,09,1, 11.8,1,1, 7.923, 10344.310, 459.813, 52863.798 23/09/19,05:04:26,02,09,1, 11.8,1,1, 7.923, 10344.391, 459.749, 52863.800 23/09/19,05:04:26,03,09,1, 11.8,1,1, 7.923, 10344.414, 459.705, 52863.780 23/09/19,05:04:26,04,09,1, 11.8,1,1, 7.923, 10344.464, 459.654, 52863.783 23/09/19,05:04:26,05,09,1, 11.8,1,1, 7.923, 10344.497, 459.606, 52863.791 23/09/19,05:04:26,06,09,1, 11.8,1,1, 7.923, 10344.528, 459.544, 52863.785 23/09/19,05:04:26,07,09,1, 11.8,1,1, 7.923, 10344.562, 459.493, 52863.771 23/09/19,05:04:26,08,09,1, 11.8,1,1, 7.923, 10344.582, 459.417, 52863.770 23/09/19,05:04:26,09,09,1, 11.8,1,1, 7.923, 10344.619, 459.350, 52863.723 23/09/19,05:04:26,10,09,1, 11.8,1,1, 7.923, 10344.635, 459.289, 52863.751 23/09/19,05:04:26,11,09,1, 11.8,1,1, 7.923, 10344.694, 459.253, 52863.803 23/09/19,05:04:26,12,09,1, 11.8,1,1, 7.923, 10344.709, 459.168, 52863.775 23/09/19,05:04:26,13,09,1, 11.8,1,1, 7.923, 10344.775, 459.140, 52863.762 23/09/19,05:04:26,14,09,1, 11.8,1,1, 7.923, 10344.778, 459.062, 52863.766 23/09/19,05:04:26,15,09,1, 11.8,1,1, 7.923, 10344.818, 458.988, 52863.743 23/09/19,05:04:26,16,09,1, 11.8,1,1, 7.923, 10344.879, 458.925, 52863.781 23/09/19,05:04:26,17,09,1, 11.8,1,1, 7.923, 10344.928, 458.874, 52863.746 23/09/19,05:04:26,18,09,1, 11.8,1,1, 7.923, 10344.956, 458.813, 52863.795 23/09/19,05:04:26,19,09,1, 11.8,1,1, 7.923, 10344.970, 458.749, 52863.771 23/09/19,05:04:27,00,10,1, 11.9,1,1, 7.923, 10344.963, 458.749, 52863.771 23/09/19,05:04:27,01,10,1, 11.9,1,1, 7.923, 10345.092, 458.626, 52863.762 23/09/19,05:04:27,02,10,1, 11.9,1,1, 7.923, 10345.137, 458.583, 52863.775 23/09/19,05:04:27,03,10,1, 11.9,1,1, 7.923, 10345.205, 458.544, 52863.780 23/09/19,05:04:27,04,10,1, 11.9,1,1, 7.923, 10345.268, 458.475, 52863.773 23/09/19,05:04:27,05,10,1, 11.9,1,1, 7.923, 10345.330, 458.467, 52863.826 23/09/19,05:04:27,06,10,1, 11.9,1,1, 7.923, 10345.426, 458.414, 52863.783 23/09/19,05:04:27,07,10,1, 11.9,1,1, 7.923, 10345.485, 458.373, 52863.802 23/09/19,05:04:27,08,10,1, 11.9,1,1, 7.923, 10345.578, 458.353, 52863.800 23/09/19,05:04:27,09,10,1, 11.9,1,1, 7.923, 10345.660, 458.327, 52863.800 23/09/19,05:04:27,10,10,1, 11.9,1,1, 7.923, 10345.733, 458.299, 52863.820 23/09/19,05:04:27,11,10,1, 11.9,1,1, 7.923, 10345.823, 458.271, 52863.838 23/09/19,05:04:27,12,10,1, 11.9,1,1, 7.923, 10345.909, 458.265, 52863.841 23/09/19,05:04:27,13,10,1, 11.9,1,1, 7.923, 10345.989, 458.231, 52863.856 23/09/19,05:04:27,14,10,1, 11.9,1,1, 7.923, 10346.083, 458.213, 52863.850 23/09/19,05:04:27,15,10,1, 11.9,1,1, 7.923, 10346.187, 458.209, 52863.869 23/09/19,05:04:27,16,10,1, 11.9,1,1, 7.923, 10346.304, 458.195, 52863.888 23/09/19,05:04:27,17,10,1, 11.9,1,1, 7.923, 10346.420, 458.181, 52863.881 23/09/19,05:04:27,18,10,1, 11.9,1,1, 7.923, 10346.487, 458.163, 52863.905 23/09/19,05:04:27,19,10,1, 11.9,1,1, 7.923, 10346.594, 458.147, 52863.915 23/09/19,05:04:28,00,10,1, 11.8,1,1, 7.926, 10346.590, 458.147, 52863.915 23/09/19,05:04:28,01,10,1, 11.8,1,1, 7.926, 10346.821, 458.097, 52863.958 23/09/19,05:04:28,02,10,1, 11.8,1,1, 7.926, 10346.937, 458.094, 52863.910 23/09/19,05:04:28,03,10,1, 11.8,1,1, 7.926, 10347.027, 458.054, 52863.940 23/09/19,05:04:28,04,10,1, 11.8,1,1, 7.926, 10347.148, 458.046, 52863.922 23/09/19,05:04:28,05,10,1, 11.8,1,1, 7.926, 10347.213, 458.004, 52863.889 23/09/19,05:04:28,06,10,1, 11.8,1,1, 7.926, 10347.331, 457.974, 52863.905 23/09/19,05:04:28,07,10,1, 11.8,1,1, 7.926, 10347.430, 457.908, 52863.910 23/09/19,05:04:28,08,10,1, 11.8,1,1, 7.926, 10347.522, 457.895, 52863.895 23/09/19,05:04:28,09,10,1, 11.8,1,1, 7.926, 10347.595, 457.851, 52863.891 23/09/19,05:04:28,10,10,1, 11.8,1,1, 7.926, 10347.703, 457.829, 52863.871 23/09/19,05:04:28,11,10,1, 11.8,1,1, 7.926, 10347.769, 457.792, 52863.885 23/09/19,05:04:28,12,10,1, 11.8,1,1, 7.926, 10347.834, 457.719, 52863.872 23/09/19,05:04:28,13,10,1, 11.8,1,1, 7.926, 10347.925, 457.664, 52863.814 23/09/19,05:04:28,14,10,1, 11.8,1,1, 7.926, 10347.991, 457.635, 52863.823 23/09/19,05:04:28,15,10,1, 11.8,1,1, 7.926, 10348.062, 457.603, 52863.771 23/09/19,05:04:28,16,10,1, 11.8,1,1, 7.926, 10348.140, 457.565, 52863.781 23/09/19,05:04:28,17,10,1, 11.8,1,1, 7.926, 10348.217, 457.505, 52863.744 23/09/19,05:04:28,18,10,1, 11.8,1,1, 7.926, 10348.284, 457.454, 52863.706 23/09/19,05:04:28,19,10,1, 11.8,1,1, 7.926, 10348.345, 457.399, 52863.721 23/09/19,05:04:29,00,09,1, 11.8,1,1, 7.924, 10348.343, 457.399, 52863.721 23/09/19,05:04:29,01,09,1, 11.8,1,1, 7.924, 10348.480, 457.295, 52863.744 23/09/19,05:04:29,02,09,1, 11.8,1,1, 7.924, 10348.548, 457.227, 52863.712 23/09/19,05:04:29,03,09,1, 11.8,1,1, 7.924, 10348.602, 457.178, 52863.663 23/09/19,05:04:29,04,09,1, 11.8,1,1, 7.924, 10348.640, 457.130, 52863.656 23/09/19,05:04:29,05,09,1, 11.8,1,1, 7.924, 10348.731, 457.032, 52863.625 23/09/19,05:04:29,06,09,1, 11.8,1,1, 7.924, 10348.788, 456.972, 52863.598 23/09/19,05:04:29,07,09,1, 11.8,1,1, 7.924, 10348.849, 456.897, 52863.584 23/09/19,05:04:29,08,09,1, 11.8,1,1, 7.924, 10348.905, 456.831, 52863.558 23/09/19,05:04:29,09,09,1, 11.8,1,1, 7.924, 10348.959, 456.744, 52863.509 23/09/19,05:04:29,10,09,1, 11.8,1,1, 7.924, 10348.972, 456.677, 52863.470 23/09/19,05:04:29,11,09,1, 11.8,1,1, 7.924, 10349.057, 456.585, 52863.461 23/09/19,05:04:29,12,09,1, 11.8,1,1, 7.924, 10349.084, 456.505, 52863.403 23/09/19,05:04:29,13,09,1, 11.8,1,1, 7.924, 10349.098, 456.418, 52863.401 23/09/19,05:04:29,14,09,1, 11.8,1,1, 7.924, 10349.161, 456.341, 52863.406 23/09/19,05:04:29,15,09,1, 11.8,1,1, 7.924, 10349.160, 456.242, 52863.323 23/09/19,05:04:29,16,09,1, 11.8,1,1, 7.924, 10349.173, 456.168, 52863.277 23/09/19,05:04:29,17,09,1, 11.8,1,1, 7.924, 10349.184, 456.078, 52863.260 23/09/19,05:04:29,18,09,1, 11.8,1,1, 7.924, 10349.159, 456.013, 52863.249 23/09/19,05:04:29,19,09,1, 11.8,1,1, 7.924, 10349.153, 455.946, 52863.211 23/09/19,05:04:30,00,08,1, 11.9,1,1, 7.926, 10349.152, 455.946, 52863.211 23/09/19,05:04:30,01,08,1, 11.9,1,1, 7.926, 10349.121, 455.799, 52863.139 23/09/19,05:04:30,02,08,1, 11.9,1,1, 7.926, 10349.102, 455.711, 52863.146 23/09/19,05:04:30,03,08,1, 11.9,1,1, 7.926, 10349.085, 455.631, 52863.085 23/09/19,05:04:30,04,08,1, 11.9,1,1, 7.926, 10349.092, 455.538, 52863.062 23/09/19,05:04:30,05,08,1, 11.9,1,1, 7.926, 10349.087, 455.498, 52863.030 23/09/19,05:04:30,06,08,1, 11.9,1,1, 7.926, 10349.067, 455.415, 52862.980 23/09/19,05:04:30,07,08,1, 11.9,1,1, 7.926, 10349.074, 455.351, 52862.961 23/09/19,05:04:30,08,08,1, 11.9,1,1, 7.926, 10349.043, 455.283, 52862.955 23/09/19,05:04:30,09,08,1, 11.9,1,1, 7.926, 10349.069, 455.222, 52862.920 23/09/19,05:04:30,10,08,1, 11.9,1,1, 7.926, 10349.051, 455.111, 52862.875 23/09/19,05:04:30,11,08,1, 11.9,1,1, 7.926, 10349.052, 455.041, 52862.835 23/09/19,05:04:30,12,08,1, 11.9,1,1, 7.926, 10349.072, 454.961, 52862.833 23/09/19,05:04:30,13,08,1, 11.9,1,1, 7.926, 10349.100, 454.886, 52862.792 23/09/19,05:04:30,14,08,1, 11.9,1,1, 7.926, 10349.110, 454.807, 52862.762 23/09/19,05:04:30,15,08,1, 11.9,1,1, 7.926, 10349.126, 454.743, 52862.743 23/09/19,05:04:30,16,08,1, 11.9,1,1, 7.926, 10349.148, 454.673, 52862.725 23/09/19,05:04:30,17,08,1, 11.9,1,1, 7.926, 10349.191, 454.573, 52862.677 23/09/19,05:04:30,18,08,1, 11.9,1,1, 7.926, 10349.218, 454.470, 52862.617 23/09/19,05:04:30,19,08,1, 11.9,1,1, 7.926, 10349.245, 454.400, 52862.605 23/09/19,05:04:31,00,08,1, 11.9,1,1, 7.925, 10349.244, 454.400, 52862.605 23/09/19,05:04:31,01,08,1, 11.9,1,1, 7.925, 10349.298, 454.200, 52862.545 23/09/19,05:04:31,02,08,1, 11.9,1,1, 7.925, 10349.309, 454.139, 52862.488 23/09/19,05:04:31,03,08,1, 11.9,1,1, 7.925, 10349.354, 454.034, 52862.467 23/09/19,05:04:31,04,08,1, 11.9,1,1, 7.925, 10349.348, 453.967, 52862.504 23/09/19,05:04:31,05,08,1, 11.9,1,1, 7.925, 10349.383, 453.873, 52862.341 23/09/19,05:04:31,06,08,1, 11.9,1,1, 7.925, 10349.397, 453.762, 52862.337 23/09/19,05:04:31,07,08,1, 11.9,1,1, 7.925, 10349.409, 453.694, 52862.290 23/09/19,05:04:31,08,08,1, 11.9,1,1, 7.925, 10349.412, 453.612, 52862.242 23/09/19,05:04:31,09,08,1, 11.9,1,1, 7.925, 10349.448, 453.508, 52862.214 23/09/19,05:04:31,10,08,1, 11.9,1,1, 7.925, 10349.467, 453.401, 52862.181 23/09/19,05:04:31,11,08,1, 11.9,1,1, 7.925, 10349.496, 453.320, 52862.144 23/09/19,05:04:31,12,08,1, 11.9,1,1, 7.925, 10349.507, 453.251, 52862.123 23/09/19,05:04:31,13,08,1, 11.9,1,1, 7.925, 10349.524, 453.159, 52862.094 23/09/19,05:04:31,14,08,1, 11.9,1,1, 7.925, 10349.538, 453.090, 52862.042 23/09/19,05:04:31,15,08,1, 11.9,1,1, 7.925, 10349.572, 453.002, 52862.015 23/09/19,05:04:31,16,08,1, 11.9,1,1, 7.925, 10349.559, 452.934, 52861.991 23/09/19,05:04:31,17,08,1, 11.9,1,1, 7.925, 10349.570, 452.866, 52861.986 23/09/19,05:04:31,18,08,1, 11.9,1,1, 7.925, 10349.580, 452.782, 52861.967 23/09/19,05:04:31,19,08,1, 11.9,1,1, 7.925, 10349.577, 452.737, 52861.941 23/09/19,05:04:32,00,09,1, 11.9,1,1, 7.925, 10349.569, 452.737, 52861.941 23/09/19,05:04:32,01,09,1, 11.9,1,1, 7.925, 10349.596, 452.620, 52861.877 23/09/19,05:04:32,02,09,1, 11.9,1,1, 7.925, 10349.615, 452.551, 52861.842 23/09/19,05:04:32,03,09,1, 11.9,1,1, 7.925, 10349.608, 452.488, 52861.833 23/09/19,05:04:32,04,09,1, 11.9,1,1, 7.925, 10349.632, 452.427, 52861.841 23/09/19,05:04:32,05,09,1, 11.9,1,1, 7.925, 10349.645, 452.385, 52861.839 23/09/19,05:04:32,06,09,1, 11.9,1,1, 7.925, 10349.649, 452.339, 52861.784 23/09/19,05:04:32,07,09,1, 11.9,1,1, 7.925, 10349.672, 452.286, 52861.808 23/09/19,05:04:32,08,09,1, 11.9,1,1, 7.925, 10349.646, 452.232, 52861.782 23/09/19,05:04:32,09,09,1, 11.9,1,1, 7.925, 10349.679, 452.175, 52861.778 23/09/19,05:04:32,10,09,1, 11.9,1,1, 7.925, 10349.666, 452.115, 52861.808 23/09/19,05:04:32,11,09,1, 11.9,1,1, 7.925, 10349.703, 452.042, 52861.794 23/09/19,05:04:32,12,09,1, 11.9,1,1, 7.925, 10349.703, 451.991, 52861.797 23/09/19,05:04:32,13,09,1, 11.9,1,1, 7.925, 10349.714, 451.945, 52861.793 23/09/19,05:04:32,14,09,1, 11.9,1,1, 7.925, 10349.724, 451.874, 52861.768 23/09/19,05:04:32,15,09,1, 11.9,1,1, 7.925, 10349.755, 451.854, 52861.952 23/09/19,05:04:32,16,09,1, 11.9,1,1, 7.925, 10349.778, 451.749, 52861.622 23/09/19,05:04:32,17,09,1, 11.9,1,1, 7.925, 10349.782, 451.705, 52861.656 23/09/19,05:04:32,18,09,1, 11.9,1,1, 7.925, 10349.793, 451.641, 52861.634 23/09/19,05:04:32,19,09,1, 11.9,1,1, 7.925, 10349.822, 451.555, 52861.626 23/09/19,05:04:33,00,09,1, 11.8,1,1, 7.925, 10349.820, 451.555, 52861.626 23/09/19,05:04:33,01,09,1, 11.8,1,1, 7.925, 10349.909, 451.432, 52861.614 23/09/19,05:04:33,02,09,1, 11.8,1,1, 7.925, 10349.945, 451.346, 52861.611 23/09/19,05:04:33,03,09,1, 11.8,1,1, 7.925, 10349.954, 451.283, 52861.575 23/09/19,05:04:33,04,09,1, 11.8,1,1, 7.925, 10349.994, 451.203, 52861.496 23/09/19,05:04:33,05,09,1, 11.8,1,1, 7.925, 10350.027, 451.121, 52861.527 23/09/19,05:04:33,06,09,1, 11.8,1,1, 7.925, 10350.040, 451.006, 52861.472 23/09/19,05:04:33,07,09,1, 11.8,1,1, 7.925, 10350.050, 450.958, 52861.450 23/09/19,05:04:33,08,09,1, 11.8,1,1, 7.925, 10350.065, 450.887, 52861.357 23/09/19,05:04:33,09,09,1, 11.8,1,1, 7.925, 10350.075, 450.797, 52861.365 23/09/19,05:04:33,10,09,1, 11.8,1,1, 7.925, 10350.093, 450.738, 52861.352 23/09/19,05:04:33,11,09,1, 11.8,1,1, 7.925, 10350.101, 450.648, 52861.308 23/09/19,05:04:33,12,09,1, 11.8,1,1, 7.925, 10350.092, 450.597, 52861.280 23/09/19,05:04:33,13,09,1, 11.8,1,1, 7.925, 10350.082, 450.539, 52861.232 23/09/19,05:04:33,14,09,1, 11.8,1,1, 7.925, 10350.085, 450.452, 52861.200 23/09/19,05:04:33,15,09,1, 11.8,1,1, 7.925, 10350.050, 450.380, 52861.172 23/09/19,05:04:33,16,09,1, 11.8,1,1, 7.925, 10350.014, 450.301, 52861.170 23/09/19,05:04:33,17,09,1, 11.8,1,1, 7.925, 10349.995, 450.278, 52861.154 23/09/19,05:04:33,18,09,1, 11.8,1,1, 7.925, 10349.967, 450.187, 52861.127 23/09/19,05:04:33,19,09,1, 11.8,1,1, 7.925, 10349.937, 450.119, 52861.103 23/09/19,05:04:34,00,09,1, 11.7,1,1, 7.927, 10349.936, 450.119, 52861.103 23/09/19,05:04:34,01,09,1, 11.7,1,1, 7.927, 10349.864, 450.007, 52861.092 23/09/19,05:04:34,02,09,1, 11.7,1,1, 7.927, 10349.816, 449.963, 52861.043 23/09/19,05:04:34,03,09,1, 11.7,1,1, 7.927, 10349.792, 449.898, 52861.039 23/09/19,05:04:34,04,09,1, 11.7,1,1, 7.927, 10349.762, 449.845, 52861.043 23/09/19,05:04:34,05,09,1, 11.7,1,1, 7.927, 10349.709, 449.805, 52861.019 23/09/19,05:04:34,06,09,1, 11.7,1,1, 7.927, 10349.680, 449.752, 52861.011 23/09/19,05:04:34,07,09,1, 11.7,1,1, 7.927, 10349.664, 449.724, 52861.067 23/09/19,05:04:34,08,09,1, 11.7,1,1, 7.927, 10349.639, 449.686, 52861.010 23/09/19,05:04:34,09,09,1, 11.7,1,1, 7.927, 10349.590, 449.641, 52861.066 23/09/19,05:04:34,10,09,1, 11.7,1,1, 7.927, 10349.551, 449.613, 52861.093 23/09/19,05:04:34,11,09,1, 11.7,1,1, 7.927, 10349.516, 449.618, 52861.107 23/09/19,05:04:34,12,09,1, 11.7,1,1, 7.927, 10349.481, 449.595, 52861.100 23/09/19,05:04:34,13,09,1, 11.7,1,1, 7.927, 10349.479, 449.582, 52861.148 23/09/19,05:04:34,14,09,1, 11.7,1,1, 7.927, 10349.445, 449.558, 52861.158 23/09/19,05:04:34,15,09,1, 11.7,1,1, 7.927, 10349.412, 449.561, 52861.177 23/09/19,05:04:34,16,09,1, 11.7,1,1, 7.927, 10349.422, 449.530, 52861.186 23/09/19,05:04:34,17,09,1, 11.7,1,1, 7.927, 10349.391, 449.514, 52861.266 23/09/19,05:04:34,18,09,1, 11.7,1,1, 7.927, 10349.378, 449.481, 52861.254 23/09/19,05:04:34,19,09,1, 11.7,1,1, 7.927, 10349.368, 449.484, 52861.269 23/09/19,05:04:35,00,10,1, 11.9,1,1, 7.923, 10349.361, 449.484, 52861.269 23/09/19,05:04:35,01,10,1, 11.9,1,1, 7.923, 10349.332, 449.421, 52861.328 23/09/19,05:04:35,02,10,1, 11.9,1,1, 7.923, 10349.327, 449.379, 52861.341 23/09/19,05:04:35,03,10,1, 11.9,1,1, 7.923, 10349.302, 449.372, 52861.346 23/09/19,05:04:35,04,10,1, 11.9,1,1, 7.923, 10349.267, 449.326, 52861.339 23/09/19,05:04:35,05,10,1, 11.9,1,1, 7.923, 10349.248, 449.289, 52861.396 23/09/19,05:04:35,06,10,1, 11.9,1,1, 7.923, 10349.214, 449.242, 52861.370 23/09/19,05:04:35,07,10,1, 11.9,1,1, 7.923, 10349.185, 449.184, 52861.383 23/09/19,05:04:35,08,10,1, 11.9,1,1, 7.923, 10349.142, 449.127, 52861.337 23/09/19,05:04:35,09,10,1, 11.9,1,1, 7.923, 10349.122, 449.065, 52861.412 23/09/19,05:04:35,10,10,1, 11.9,1,1, 7.923, 10349.066, 449.038, 52861.379 23/09/19,05:04:35,11,10,1, 11.9,1,1, 7.923, 10349.035, 448.988, 52861.394 23/09/19,05:04:35,12,10,1, 11.9,1,1, 7.923, 10348.994, 448.921, 52861.368 23/09/19,05:04:35,13,10,1, 11.9,1,1, 7.923, 10348.985, 448.866, 52861.363 23/09/19,05:04:35,14,10,1, 11.9,1,1, 7.923, 10348.979, 448.793, 52861.363 23/09/19,05:04:35,15,10,1, 11.9,1,1, 7.923, 10348.978, 448.754, 52861.419 23/09/19,05:04:35,16,10,1, 11.9,1,1, 7.923, 10348.934, 448.729, 52861.405 23/09/19,05:04:35,17,10,1, 11.9,1,1, 7.923, 10348.969, 448.691, 52861.420 23/09/19,05:04:35,18,10,1, 11.9,1,1, 7.923, 10348.992, 448.653, 52861.400 23/09/19,05:04:35,19,10,1, 11.9,1,1, 7.923, 10348.992, 448.636, 52861.436 23/09/19,05:04:36,00,10,1, 11.9,1,1, 7.926, 10348.985, 448.636, 52861.436 23/09/19,05:04:36,01,10,1, 11.9,1,1, 7.926, 10349.028, 448.597, 52861.519 23/09/19,05:04:36,02,10,1, 11.9,1,1, 7.926, 10349.071, 448.582, 52861.506 23/09/19,05:04:36,03,10,1, 11.9,1,1, 7.926, 10349.088, 448.561, 52861.515 23/09/19,05:04:36,04,10,1, 11.9,1,1, 7.926, 10349.165, 448.549, 52861.550 23/09/19,05:04:36,05,10,1, 11.9,1,1, 7.926, 10349.173, 448.550, 52861.563 23/09/19,05:04:36,06,10,1, 11.9,1,1, 7.926, 10349.211, 448.532, 52861.591 23/09/19,05:04:36,07,10,1, 11.9,1,1, 7.926, 10349.267, 448.515, 52861.634 23/09/19,05:04:36,08,10,1, 11.9,1,1, 7.926, 10349.311, 448.503, 52861.682 23/09/19,05:04:36,09,10,1, 11.9,1,1, 7.926, 10349.359, 448.483, 52861.693 23/09/19,05:04:36,10,10,1, 11.9,1,1, 7.926, 10349.386, 448.454, 52861.705 23/09/19,05:04:36,11,10,1, 11.9,1,1, 7.926, 10349.434, 448.409, 52861.688 23/09/19,05:04:36,12,10,1, 11.9,1,1, 7.926, 10349.487, 448.400, 52861.734 23/09/19,05:04:36,13,10,1, 11.9,1,1, 7.926, 10349.513, 448.348, 52861.715 23/09/19,05:04:36,14,10,1, 11.9,1,1, 7.926, 10349.547, 448.325, 52861.713 23/09/19,05:04:36,15,10,1, 11.9,1,1, 7.926, 10349.578, 448.274, 52861.765 23/09/19,05:04:36,16,10,1, 11.9,1,1, 7.926, 10349.624, 448.234, 52861.764 23/09/19,05:04:36,17,10,1, 11.9,1,1, 7.926, 10349.633, 448.186, 52861.712 23/09/19,05:04:36,18,10,1, 11.9,1,1, 7.926, 10349.666, 448.142, 52861.755 23/09/19,05:04:36,19,10,1, 11.9,1,1, 7.926, 10349.691, 448.076, 52861.714 23/09/19,05:04:37,00,10,1, 11.8,1,1, 7.924, 10349.686, 448.076, 52861.714 23/09/19,05:04:37,01,10,1, 11.8,1,1, 7.924, 10349.716, 447.925, 52861.682 23/09/19,05:04:37,02,10,1, 11.8,1,1, 7.924, 10349.731, 447.861, 52861.635 23/09/19,05:04:37,03,10,1, 11.8,1,1, 7.924, 10349.719, 447.766, 52861.663 23/09/19,05:04:37,04,10,1, 11.8,1,1, 7.924, 10349.747, 447.692, 52861.632 23/09/19,05:04:37,05,10,1, 11.8,1,1, 7.924, 10349.748, 447.610, 52861.622 23/09/19,05:04:37,06,10,1, 11.8,1,1, 7.924, 10349.754, 447.517, 52861.589 23/09/19,05:04:37,07,10,1, 11.8,1,1, 7.924, 10349.769, 447.450, 52861.549 23/09/19,05:04:37,08,10,1, 11.8,1,1, 7.924, 10349.775, 447.338, 52861.519 23/09/19,05:04:37,09,10,1, 11.8,1,1, 7.924, 10349.794, 447.265, 52861.503 23/09/19,05:04:37,10,10,1, 11.8,1,1, 7.924, 10349.803, 447.158, 52861.463 23/09/19,05:04:37,11,10,1, 11.8,1,1, 7.924, 10349.813, 447.075, 52861.445 23/09/19,05:04:37,12,10,1, 11.8,1,1, 7.924, 10349.836, 446.962, 52861.414 23/09/19,05:04:37,13,10,1, 11.8,1,1, 7.924, 10349.812, 446.870, 52861.357 23/09/19,05:04:37,14,10,1, 11.8,1,1, 7.924, 10349.828, 446.771, 52861.347 23/09/19,05:04:37,15,10,1, 11.8,1,1, 7.924, 10349.865, 446.702, 52861.318 23/09/19,05:04:37,16,10,1, 11.8,1,1, 7.924, 10349.875, 446.582, 52861.252 23/09/19,05:04:37,17,10,1, 11.8,1,1, 7.924, 10349.874, 446.501, 52861.238 23/09/19,05:04:37,18,10,1, 11.8,1,1, 7.924, 10349.893, 446.395, 52861.232 23/09/19,05:04:37,19,10,1, 11.8,1,1, 7.924, 10349.892, 446.309, 52861.175 23/09/19,05:04:38,00,10,1, 11.9,1,1, 7.923, 10349.886, 446.309, 52861.175 23/09/19,05:04:38,01,10,1, 11.9,1,1, 7.923, 10349.899, 446.123, 52861.073 23/09/19,05:04:38,02,10,1, 11.9,1,1, 7.923, 10349.905, 446.017, 52861.047 23/09/19,05:04:38,03,10,1, 11.9,1,1, 7.923, 10349.897, 445.923, 52860.984 23/09/19,05:04:38,04,10,1, 11.9,1,1, 7.923, 10349.910, 445.864, 52860.972 23/09/19,05:04:38,05,10,1, 11.9,1,1, 7.923, 10349.886, 445.756, 52860.913 23/09/19,05:04:38,06,10,1, 11.9,1,1, 7.923, 10349.900, 445.648, 52860.896 23/09/19,05:04:38,07,10,1, 11.9,1,1, 7.923, 10349.862, 445.575, 52860.859 23/09/19,05:04:38,08,10,1, 11.9,1,1, 7.923, 10349.833, 445.499, 52860.837 23/09/19,05:04:38,09,10,1, 11.9,1,1, 7.923, 10349.795, 445.412, 52860.781 23/09/19,05:04:38,10,10,1, 11.9,1,1, 7.923, 10349.777, 445.327, 52860.761 23/09/19,05:04:38,11,10,1, 11.9,1,1, 7.923, 10349.728, 445.275, 52860.739 23/09/19,05:04:38,12,10,1, 11.9,1,1, 7.923, 10349.705, 445.196, 52860.698 23/09/19,05:04:38,13,10,1, 11.9,1,1, 7.923, 10349.642, 445.119, 52860.688 23/09/19,05:04:38,14,10,1, 11.9,1,1, 7.923, 10349.621, 445.081, 52860.671 23/09/19,05:04:38,15,10,1, 11.9,1,1, 7.923, 10349.565, 445.005, 52860.696 23/09/19,05:04:38,16,10,1, 11.9,1,1, 7.923, 10349.549, 444.936, 52860.383 23/09/19,05:04:38,17,10,1, 11.9,1,1, 7.923, 10349.428, 444.913, 52860.620 23/09/19,05:04:38,18,10,1, 11.9,1,1, 7.923, 10349.362, 444.885, 52860.656 23/09/19,05:04:38,19,10,1, 11.9,1,1, 7.923, 10349.384, 444.847, 52860.671 23/09/19,05:04:39,00,08,1, 11.8,1,1, 7.924, 10349.377, 444.847, 52860.671 23/09/19,05:04:39,01,08,1, 11.8,1,1, 7.924, 10349.282, 444.771, 52860.652 23/09/19,05:04:39,02,08,1, 11.8,1,1, 7.924, 10349.248, 444.752, 52860.675 23/09/19,05:04:39,03,08,1, 11.8,1,1, 7.924, 10349.217, 444.715, 52860.688 23/09/19,05:04:39,04,08,1, 11.8,1,1, 7.924, 10349.203, 444.697, 52860.741 23/09/19,05:04:39,05,08,1, 11.8,1,1, 7.924, 10349.173, 444.664, 52860.729 23/09/19,05:04:39,06,08,1, 11.8,1,1, 7.924, 10349.146, 444.666, 52860.771 23/09/19,05:04:39,07,08,1, 11.8,1,1, 7.924, 10349.111, 444.665, 52860.788 23/09/19,05:04:39,08,08,1, 11.8,1,1, 7.924, 10349.109, 444.632, 52860.849 23/09/19,05:04:39,09,08,1, 11.8,1,1, 7.924, 10349.087, 444.652, 52860.867 23/09/19,05:04:39,10,08,1, 11.8,1,1, 7.924, 10349.103, 444.662, 52860.902 23/09/19,05:04:39,11,08,1, 11.8,1,1, 7.924, 10349.128, 444.657, 52860.973 23/09/19,05:04:39,12,08,1, 11.8,1,1, 7.924, 10349.155, 444.663, 52861.035 23/09/19,05:04:39,13,08,1, 11.8,1,1, 7.924, 10349.176, 444.661, 52861.070 23/09/19,05:04:39,14,08,1, 11.8,1,1, 7.924, 10349.210, 444.664, 52861.142 23/09/19,05:04:39,15,08,1, 11.8,1,1, 7.924, 10349.243, 444.646, 52861.151 23/09/19,05:04:39,16,08,1, 11.8,1,1, 7.924, 10349.315, 444.650, 52861.229 23/09/19,05:04:39,17,08,1, 11.8,1,1, 7.924, 10349.428, 444.642, 52861.272 23/09/19,05:04:39,18,08,1, 11.8,1,1, 7.924, 10349.525, 444.635, 52861.338 23/09/19,05:04:39,19,08,1, 11.8,1,1, 7.924, 10349.607, 444.642, 52861.388 23/09/19,05:04:40,00,08,1, 11.8,1,1, 7.925, 10349.603, 444.642, 52861.388 23/09/19,05:04:40,01,08,1, 11.8,1,1, 7.925, 10349.840, 444.569, 52861.494 23/09/19,05:04:40,02,08,1, 11.8,1,1, 7.925, 10349.944, 444.537, 52861.531 23/09/19,05:04:40,03,08,1, 11.8,1,1, 7.925, 10350.078, 444.484, 52861.539 23/09/19,05:04:40,04,08,1, 11.8,1,1, 7.925, 10350.195, 444.405, 52861.574 23/09/19,05:04:40,05,08,1, 11.8,1,1, 7.925, 10350.289, 444.380, 52861.582 23/09/19,05:04:40,06,08,1, 11.8,1,1, 7.925, 10350.431, 444.287, 52861.558 23/09/19,05:04:40,07,08,1, 11.8,1,1, 7.925, 10350.533, 444.203, 52861.542 23/09/19,05:04:40,08,08,1, 11.8,1,1, 7.925, 10350.586, 444.137, 52861.693 23/09/19,05:04:40,09,08,1, 11.8,1,1, 7.925, 10350.735, 444.012, 52861.455 23/09/19,05:04:40,10,08,1, 11.8,1,1, 7.925, 10350.820, 443.951, 52861.422 23/09/19,05:04:40,11,08,1, 11.8,1,1, 7.925, 10350.861, 443.862, 52861.412 23/09/19,05:04:40,12,08,1, 11.8,1,1, 7.925, 10350.914, 443.754, 52861.367 23/09/19,05:04:40,13,08,1, 11.8,1,1, 7.925, 10350.957, 443.693, 52861.329 23/09/19,05:04:40,14,08,1, 11.8,1,1, 7.925, 10350.979, 443.607, 52861.237 23/09/19,05:04:40,15,08,1, 11.8,1,1, 7.925, 10351.010, 443.517, 52861.238 23/09/19,05:04:40,16,08,1, 11.8,1,1, 7.925, 10351.012, 443.436, 52861.155 23/09/19,05:04:40,17,08,1, 11.8,1,1, 7.925, 10351.035, 443.382, 52861.109 23/09/19,05:04:40,18,08,1, 11.8,1,1, 7.925, 10351.062, 443.293, 52861.098 23/09/19,05:04:40,19,08,1, 11.8,1,1, 7.925, 10351.081, 443.239, 52861.068 23/09/19,05:04:41,00,09,1, 11.8,1,1, 7.923, 10351.080, 443.239, 52861.068 23/09/19,05:04:41,01,09,1, 11.8,1,1, 7.923, 10351.086, 443.096, 52860.842 23/09/19,05:04:41,02,09,1, 11.8,1,1, 7.923, 10351.077, 442.988, 52860.939 23/09/19,05:04:41,03,09,1, 11.8,1,1, 7.923, 10351.075, 442.931, 52861.173 23/09/19,05:04:41,04,09,1, 11.8,1,1, 7.923, 10351.111, 442.878, 52860.958 23/09/19,05:04:41,05,09,1, 11.8,1,1, 7.923, 10351.058, 442.789, 52860.920 23/09/19,05:04:41,06,09,1, 11.8,1,1, 7.923, 10351.077, 442.710, 52860.893 23/09/19,05:04:41,07,09,1, 11.8,1,1, 7.923, 10351.055, 442.682, 52860.903 23/09/19,05:04:41,08,09,1, 11.8,1,1, 7.923, 10351.060, 442.633, 52860.904 23/09/19,05:04:41,09,09,1, 11.8,1,1, 7.923, 10351.075, 442.569, 52860.893 23/09/19,05:04:41,10,09,1, 11.8,1,1, 7.923, 10351.069, 442.517, 52860.872 23/09/19,05:04:41,11,09,1, 11.8,1,1, 7.923, 10351.075, 442.468, 52860.878 23/09/19,05:04:41,12,09,1, 11.8,1,1, 7.923, 10351.083, 442.423, 52860.887 23/09/19,05:04:41,13,09,1, 11.8,1,1, 7.923, 10351.067, 442.396, 52860.868 23/09/19,05:04:41,14,09,1, 11.8,1,1, 7.923, 10351.088, 442.359, 52860.874 23/09/19,05:04:41,15,09,1, 11.8,1,1, 7.923, 10351.087, 442.336, 52860.871 23/09/19,05:04:41,16,09,1, 11.8,1,1, 7.923, 10351.118, 442.299, 52860.821 23/09/19,05:04:41,17,09,1, 11.8,1,1, 7.923, 10351.096, 442.262, 52860.890 23/09/19,05:04:41,18,09,1, 11.8,1,1, 7.923, 10351.095, 442.236, 52860.864 23/09/19,05:04:41,19,09,1, 11.8,1,1, 7.923, 10351.105, 442.196, 52860.886 23/09/19,05:04:42,00,08,1, 11.8,1,1, 7.918, 10351.105, 442.196, 52860.886 23/09/19,05:04:42,01,08,1, 11.8,1,1, 7.918, 10351.121, 442.091, 52860.874 23/09/19,05:04:42,02,08,1, 11.8,1,1, 7.918, 10351.129, 442.072, 52860.903 23/09/19,05:04:42,03,08,1, 11.8,1,1, 7.918, 10351.137, 441.985, 52860.864 23/09/19,05:04:42,04,08,1, 11.8,1,1, 7.918, 10351.118, 441.970, 52860.853 23/09/19,05:04:42,05,08,1, 11.8,1,1, 7.918, 10351.115, 441.895, 52860.818 23/09/19,05:04:42,06,08,1, 11.8,1,1, 7.918, 10351.099, 441.867, 52860.842 23/09/19,05:04:42,07,08,1, 11.8,1,1, 7.918, 10351.110, 441.815, 52860.874 23/09/19,05:04:42,08,08,1, 11.8,1,1, 7.918, 10351.078, 441.796, 52860.856 23/09/19,05:04:42,09,08,1, 11.8,1,1, 7.918, 10351.052, 441.740, 52860.810 23/09/19,05:04:42,10,08,1, 11.8,1,1, 7.918, 10351.010, 441.648, 52860.810 23/09/19,05:04:42,11,08,1, 11.8,1,1, 7.918, 10350.971, 441.615, 52860.840 23/09/19,05:04:42,12,08,1, 11.8,1,1, 7.918, 10350.970, 441.566, 52860.823 23/09/19,05:04:42,13,08,1, 11.8,1,1, 7.918, 10350.917, 441.524, 52860.856 23/09/19,05:04:42,14,08,1, 11.8,1,1, 7.918, 10350.886, 441.471, 52860.839 23/09/19,05:04:42,15,08,1, 11.8,1,1, 7.918, 10350.815, 441.418, 52860.834 23/09/19,05:04:42,16,08,1, 11.8,1,1, 7.918, 10350.791, 441.380, 52860.826 23/09/19,05:04:42,17,08,1, 11.8,1,1, 7.918, 10350.732, 441.349, 52860.800 23/09/19,05:04:42,18,08,1, 11.8,1,1, 7.918, 10350.676, 441.278, 52860.793 23/09/19,05:04:42,19,08,1, 11.8,1,1, 7.918, 10350.660, 441.242, 52860.791 23/09/19,05:04:43,00,09,1, 11.8,1,1, 7.923, 10350.654, 441.242, 52860.791 23/09/19,05:04:43,01,09,1, 11.8,1,1, 7.923, 10350.545, 441.147, 52860.821 23/09/19,05:04:43,02,09,1, 11.8,1,1, 7.923, 10350.500, 441.134, 52860.880 23/09/19,05:04:43,03,09,1, 11.8,1,1, 7.923, 10350.463, 441.077, 52860.899 23/09/19,05:04:43,04,09,1, 11.8,1,1, 7.923, 10350.407, 441.017, 52860.891 23/09/19,05:04:43,05,09,1, 11.8,1,1, 7.923, 10350.370, 441.000, 52860.891 23/09/19,05:04:43,06,09,1, 11.8,1,1, 7.923, 10350.347, 440.922, 52860.884 23/09/19,05:04:43,07,09,1, 11.8,1,1, 7.923, 10350.306, 440.894, 52860.899 23/09/19,05:04:43,08,09,1, 11.8,1,1, 7.923, 10350.277, 440.837, 52860.890 23/09/19,05:04:43,09,09,1, 11.8,1,1, 7.923, 10350.254, 440.784, 52860.925 23/09/19,05:04:43,10,09,1, 11.8,1,1, 7.923, 10350.214, 440.728, 52860.956 23/09/19,05:04:43,11,09,1, 11.8,1,1, 7.923, 10350.205, 440.651, 52860.925 23/09/19,05:04:43,12,09,1, 11.8,1,1, 7.923, 10350.168, 440.612, 52860.960 23/09/19,05:04:43,13,09,1, 11.8,1,1, 7.923, 10350.172, 440.552, 52860.957 23/09/19,05:04:43,14,09,1, 11.8,1,1, 7.923, 10350.145, 440.467, 52860.923 23/09/19,05:04:43,15,09,1, 11.8,1,1, 7.923, 10350.122, 440.411, 52860.923 23/09/19,05:04:43,16,09,1, 11.8,1,1, 7.923, 10350.148, 440.350, 52860.944 23/09/19,05:04:43,17,09,1, 11.8,1,1, 7.923, 10350.129, 440.278, 52860.933 23/09/19,05:04:43,18,09,1, 11.8,1,1, 7.923, 10350.131, 440.198, 52860.903 23/09/19,05:04:43,19,09,1, 11.8,1,1, 7.923, 10350.090, 440.153, 52860.911 23/09/19,05:04:44,00,09,1, 11.9,1,1, 7.924, 10350.087, 440.153, 52860.911 23/09/19,05:04:44,01,09,1, 11.9,1,1, 7.924, 10350.090, 440.032, 52860.893 23/09/19,05:04:44,02,09,1, 11.9,1,1, 7.924, 10350.058, 439.993, 52860.895 23/09/19,05:04:44,03,09,1, 11.9,1,1, 7.924, 10350.062, 439.941, 52860.918 23/09/19,05:04:44,04,09,1, 11.9,1,1, 7.924, 10350.073, 439.887, 52860.871 23/09/19,05:04:44,05,09,1, 11.9,1,1, 7.924, 10350.039, 439.853, 52860.907 23/09/19,05:04:44,06,09,1, 11.9,1,1, 7.924, 10350.041, 439.793, 52860.862 23/09/19,05:04:44,07,09,1, 11.9,1,1, 7.924, 10350.064, 439.764, 52860.900 23/09/19,05:04:44,08,09,1, 11.9,1,1, 7.924, 10350.006, 439.736, 52860.873 23/09/19,05:04:44,09,09,1, 11.9,1,1, 7.924, 10349.992, 439.692, 52860.858 23/09/19,05:04:44,10,09,1, 11.9,1,1, 7.924, 10349.968, 439.661, 52860.917 23/09/19,05:04:44,11,09,1, 11.9,1,1, 7.924, 10349.921, 439.633, 52860.961 23/09/19,05:04:44,12,09,1, 11.9,1,1, 7.924, 10349.928, 439.573, 52860.953 23/09/19,05:04:44,13,09,1, 11.9,1,1, 7.924, 10349.903, 439.544, 52860.908 23/09/19,05:04:44,14,09,1, 11.9,1,1, 7.924, 10349.844, 439.521, 52860.936 23/09/19,05:04:44,15,09,1, 11.9,1,1, 7.924, 10349.824, 439.479, 52860.976 23/09/19,05:04:44,16,09,1, 11.9,1,1, 7.924, 10349.800, 439.447, 52860.992 23/09/19,05:04:44,17,09,1, 11.9,1,1, 7.924, 10349.760, 439.393, 52861.013 23/09/19,05:04:44,18,09,1, 11.9,1,1, 7.924, 10349.754, 439.367, 52860.989 23/09/19,05:04:44,19,09,1, 11.9,1,1, 7.924, 10349.713, 439.342, 52861.122 23/09/19,05:04:45,00,10,1, 11.8,1,1, 7.923, 10349.711, 439.342, 52861.122 23/09/19,05:04:45,01,10,1, 11.8,1,1, 7.923, 10349.668, 439.246, 52861.065 23/09/19,05:04:45,02,10,1, 11.8,1,1, 7.923, 10349.706, 439.185, 52861.062 23/09/19,05:04:45,03,10,1, 11.8,1,1, 7.923, 10349.684, 439.165, 52861.093 23/09/19,05:04:45,04,10,1, 11.8,1,1, 7.923, 10349.653, 439.105, 52861.129 23/09/19,05:04:45,05,10,1, 11.8,1,1, 7.923, 10349.633, 439.077, 52861.109 23/09/19,05:04:45,06,10,1, 11.8,1,1, 7.923, 10349.653, 439.028, 52861.147 23/09/19,05:04:45,07,10,1, 11.8,1,1, 7.923, 10349.666, 438.976, 52861.182 23/09/19,05:04:45,08,10,1, 11.8,1,1, 7.923, 10349.638, 438.947, 52861.213 23/09/19,05:04:45,09,10,1, 11.8,1,1, 7.923, 10349.645, 438.921, 52861.200 23/09/19,05:04:45,10,10,1, 11.8,1,1, 7.923, 10349.643, 438.878, 52861.179 23/09/19,05:04:45,11,10,1, 11.8,1,1, 7.923, 10349.648, 438.849, 52861.214 23/09/19,05:04:45,12,10,1, 11.8,1,1, 7.923, 10349.674, 438.774, 52861.204 23/09/19,05:04:45,13,10,1, 11.8,1,1, 7.923, 10349.655, 438.756, 52861.275 23/09/19,05:04:45,14,10,1, 11.8,1,1, 7.923, 10349.683, 438.691, 52861.247 23/09/19,05:04:45,15,10,1, 11.8,1,1, 7.923, 10349.702, 438.668, 52861.270 23/09/19,05:04:45,16,10,1, 11.8,1,1, 7.923, 10349.724, 438.646, 52861.270 23/09/19,05:04:45,17,10,1, 11.8,1,1, 7.923, 10349.704, 438.637, 52861.339 23/09/19,05:04:45,18,10,1, 11.8,1,1, 7.923, 10349.716, 438.580, 52861.340 23/09/19,05:04:45,19,10,1, 11.8,1,1, 7.923, 10349.730, 438.529, 52861.362 23/09/19,05:04:46,00,09,1, 11.9,1,1, 7.920, 10349.728, 438.529, 52861.362 23/09/19,05:04:46,01,09,1, 11.9,1,1, 7.920, 10349.770, 438.496, 52861.406 23/09/19,05:04:46,02,09,1, 11.9,1,1, 7.920, 10349.745, 438.459, 52861.386 23/09/19,05:04:46,03,09,1, 11.9,1,1, 7.920, 10349.742, 438.447, 52861.429 23/09/19,05:04:46,04,09,1, 11.9,1,1, 7.920, 10349.764, 438.405, 52861.434 23/09/19,05:04:46,05,09,1, 11.9,1,1, 7.920, 10349.785, 438.388, 52861.471 23/09/19,05:04:46,06,09,1, 11.9,1,1, 7.920, 10349.773, 438.331, 52861.445 23/09/19,05:04:46,07,09,1, 11.9,1,1, 7.920, 10349.775, 438.322, 52861.474 23/09/19,05:04:46,08,09,1, 11.9,1,1, 7.920, 10349.770, 438.291, 52861.482 23/09/19,05:04:46,09,09,1, 11.9,1,1, 7.920, 10349.800, 438.256, 52861.524 23/09/19,05:04:46,10,09,1, 11.9,1,1, 7.920, 10349.780, 438.224, 52861.501 23/09/19,05:04:46,11,09,1, 11.9,1,1, 7.920, 10349.774, 438.209, 52861.532 23/09/19,05:04:46,12,09,1, 11.9,1,1, 7.920, 10349.805, 438.160, 52861.586 23/09/19,05:04:46,13,09,1, 11.9,1,1, 7.920, 10349.817, 438.121, 52861.605 23/09/19,05:04:46,14,09,1, 11.9,1,1, 7.920, 10349.819, 438.092, 52861.600 23/09/19,05:04:46,15,09,1, 11.9,1,1, 7.920, 10349.837, 438.049, 52861.682 23/09/19,05:04:46,16,09,1, 11.9,1,1, 7.920, 10349.842, 437.992, 52861.669 23/09/19,05:04:46,17,09,1, 11.9,1,1, 7.920, 10349.852, 437.946, 52861.700 23/09/19,05:04:46,18,09,1, 11.9,1,1, 7.920, 10349.889, 437.895, 52861.718 23/09/19,05:04:46,19,09,1, 11.9,1,1, 7.920, 10349.895, 437.885, 52861.730 23/09/19,05:04:47,00,09,1, 11.9,1,1, 7.923, 10349.886, 437.885, 52861.730 23/09/19,05:04:47,01,09,1, 11.9,1,1, 7.923, 10349.916, 437.834, 52861.779 23/09/19,05:04:47,02,09,1, 11.9,1,1, 7.923, 10349.994, 437.799, 52861.808 23/09/19,05:04:47,03,09,1, 11.9,1,1, 7.923, 10350.000, 437.773, 52861.876 23/09/19,05:04:47,04,09,1, 11.9,1,1, 7.923, 10350.025, 437.750, 52861.850 23/09/19,05:04:47,05,09,1, 11.9,1,1, 7.923, 10350.056, 437.748, 52861.864 23/09/19,05:04:47,06,09,1, 11.9,1,1, 7.923, 10350.110, 437.725, 52861.887 23/09/19,05:04:47,07,09,1, 11.9,1,1, 7.923, 10350.141, 437.687, 52861.896 23/09/19,05:04:47,08,09,1, 11.9,1,1, 7.923, 10350.202, 437.707, 52861.946 23/09/19,05:04:47,09,09,1, 11.9,1,1, 7.923, 10350.239, 437.683, 52862.000 23/09/19,05:04:47,10,09,1, 11.9,1,1, 7.923, 10350.264, 437.656, 52862.000 23/09/19,05:04:47,11,09,1, 11.9,1,1, 7.923, 10350.310, 437.625, 52861.983 23/09/19,05:04:47,12,09,1, 11.9,1,1, 7.923, 10350.389, 437.592, 52862.021 23/09/19,05:04:47,13,09,1, 11.9,1,1, 7.923, 10350.432, 437.598, 52862.069 23/09/19,05:04:47,14,09,1, 11.9,1,1, 7.923, 10350.509, 437.545, 52862.103 23/09/19,05:04:47,15,09,1, 11.9,1,1, 7.923, 10350.551, 437.505, 52862.071 23/09/19,05:04:47,16,09,1, 11.9,1,1, 7.923, 10350.625, 437.489, 52862.116 23/09/19,05:04:47,17,09,1, 11.9,1,1, 7.923, 10350.705, 437.457, 52862.141 23/09/19,05:04:47,18,09,1, 11.9,1,1, 7.923, 10350.728, 437.416, 52862.137 23/09/19,05:04:47,19,09,1, 11.9,1,1, 7.923, 10350.817, 437.393, 52862.111 23/09/19,05:04:48,00,09,1, 11.9,1,1, 7.920, 10350.813, 437.393, 52862.111 23/09/19,05:04:48,01,09,1, 11.9,1,1, 7.920, 10350.940, 437.322, 52862.163 23/09/19,05:04:48,02,09,1, 11.9,1,1, 7.920, 10350.999, 437.277, 52862.180 23/09/19,05:04:48,03,09,1, 11.9,1,1, 7.920, 10351.043, 437.234, 52862.172 23/09/19,05:04:48,04,09,1, 11.9,1,1, 7.920, 10351.098, 437.205, 52862.183 23/09/19,05:04:48,05,09,1, 11.9,1,1, 7.920, 10351.159, 437.155, 52862.205 23/09/19,05:04:48,06,09,1, 11.9,1,1, 7.920, 10351.208, 437.109, 52862.187 23/09/19,05:04:48,07,09,1, 11.9,1,1, 7.920, 10351.284, 437.064, 52862.187 23/09/19,05:04:48,08,09,1, 11.9,1,1, 7.920, 10351.306, 437.020, 52862.149 23/09/19,05:04:48,09,09,1, 11.9,1,1, 7.920, 10351.384, 437.001, 52862.144 23/09/19,05:04:48,10,09,1, 11.9,1,1, 7.920, 10351.412, 436.954, 52862.127 23/09/19,05:04:48,11,09,1, 11.9,1,1, 7.920, 10351.448, 436.919, 52862.110 23/09/19,05:04:48,12,09,1, 11.9,1,1, 7.920, 10351.521, 436.862, 52862.099 23/09/19,05:04:48,13,09,1, 11.9,1,1, 7.920, 10351.515, 436.815, 52862.117 23/09/19,05:04:48,14,09,1, 11.9,1,1, 7.920, 10351.558, 436.769, 52862.121 23/09/19,05:04:48,15,09,1, 11.9,1,1, 7.920, 10351.598, 436.715, 52862.106 23/09/19,05:04:48,16,09,1, 11.9,1,1, 7.920, 10351.633, 436.677, 52862.127 23/09/19,05:04:48,17,09,1, 11.9,1,1, 7.920, 10351.613, 436.633, 52862.115 23/09/19,05:04:48,18,09,1, 11.9,1,1, 7.920, 10351.659, 436.574, 52862.088 23/09/19,05:04:48,19,09,1, 11.9,1,1, 7.920, 10351.687, 436.565, 52862.053 23/09/19,05:04:49,00,10,1, 11.9,1,1, 7.922, 10351.681, 436.565, 52862.053 23/09/19,05:04:49,01,10,1, 11.9,1,1, 7.922, 10351.734, 436.465, 52862.068 23/09/19,05:04:49,02,10,1, 11.9,1,1, 7.922, 10351.731, 436.444, 52862.075 23/09/19,05:04:49,03,10,1, 11.9,1,1, 7.922, 10351.762, 436.378, 52862.074 23/09/19,05:04:49,04,10,1, 11.9,1,1, 7.922, 10351.777, 436.323, 52862.054 23/09/19,05:04:49,05,10,1, 11.9,1,1, 7.922, 10351.794, 436.289, 52862.011 23/09/19,05:04:49,06,10,1, 11.9,1,1, 7.922, 10351.819, 436.223, 52862.025 23/09/19,05:04:49,07,10,1, 11.9,1,1, 7.922, 10351.815, 436.196, 52861.984 23/09/19,05:04:49,08,10,1, 11.9,1,1, 7.922, 10351.844, 436.123, 52861.998 23/09/19,05:04:49,09,10,1, 11.9,1,1, 7.922, 10351.847, 436.085, 52862.004 23/09/19,05:04:49,10,10,1, 11.9,1,1, 7.922, 10351.831, 436.059, 52861.970 23/09/19,05:04:49,11,10,1, 11.9,1,1, 7.922, 10351.858, 435.999, 52861.968 23/09/19,05:04:49,12,10,1, 11.9,1,1, 7.922, 10351.838, 435.963, 52861.958 23/09/19,05:04:49,13,10,1, 11.9,1,1, 7.922, 10351.838, 435.888, 52861.948 23/09/19,05:04:49,14,10,1, 11.9,1,1, 7.922, 10351.828, 435.856, 52861.994 23/09/19,05:04:49,15,10,1, 11.9,1,1, 7.922, 10351.838, 435.823, 52861.975 23/09/19,05:04:49,16,10,1, 11.9,1,1, 7.922, 10351.852, 435.770, 52861.961 23/09/19,05:04:49,17,10,1, 11.9,1,1, 7.922, 10351.853, 435.718, 52861.946 23/09/19,05:04:49,18,10,1, 11.9,1,1, 7.922, 10351.853, 435.669, 52861.899 23/09/19,05:04:49,19,10,1, 11.9,1,1, 7.922, 10351.878, 435.596, 52861.915 23/09/19,05:04:50,00,10,1, 11.9,1,1, 7.923, 10351.872, 435.596, 52861.915 23/09/19,05:04:50,01,10,1, 11.9,1,1, 7.923, 10351.877, 435.509, 52861.898 23/09/19,05:04:50,02,10,1, 11.9,1,1, 7.923, 10351.893, 435.463, 52861.907 23/09/19,05:04:50,03,10,1, 11.9,1,1, 7.923, 10351.898, 435.406, 52861.851 23/09/19,05:04:50,04,10,1, 11.9,1,1, 7.923, 10351.908, 435.362, 52861.887 23/09/19,05:04:50,05,10,1, 11.9,1,1, 7.923, 10351.911, 435.294, 52861.901 23/09/19,05:04:50,06,10,1, 11.9,1,1, 7.923, 10351.937, 435.250, 52861.868 23/09/19,05:04:50,07,10,1, 11.9,1,1, 7.923, 10351.956, 435.181, 52861.870 23/09/19,05:04:50,08,10,1, 11.9,1,1, 7.923, 10351.938, 435.129, 52861.859 23/09/19,05:04:50,09,10,1, 11.9,1,1, 7.923, 10351.945, 435.061, 52861.839 23/09/19,05:04:50,10,10,1, 11.9,1,1, 7.923, 10351.946, 434.993, 52861.827 23/09/19,05:04:50,11,10,1, 11.9,1,1, 7.923, 10351.942, 434.941, 52861.808 23/09/19,05:04:50,12,10,1, 11.9,1,1, 7.923, 10351.952, 434.902, 52861.783 23/09/19,05:04:50,13,10,1, 11.9,1,1, 7.923, 10351.927, 434.817, 52861.755 23/09/19,05:04:50,14,10,1, 11.9,1,1, 7.923, 10351.945, 434.784, 52861.758 23/09/19,05:04:50,15,10,1, 11.9,1,1, 7.923, 10351.938, 434.705, 52861.709 23/09/19,05:04:50,16,10,1, 11.9,1,1, 7.923, 10351.894, 434.658, 52861.719 23/09/19,05:04:50,17,10,1, 11.9,1,1, 7.923, 10351.858, 434.588, 52861.709 23/09/19,05:04:50,18,10,1, 11.9,1,1, 7.923, 10351.845, 434.529, 52861.708 23/09/19,05:04:50,19,10,1, 11.9,1,1, 7.923, 10351.834, 434.479, 52861.674 23/09/19,05:04:51,00,10,1, 11.9,1,1, 7.924, 10351.831, 434.479, 52861.674 23/09/19,05:04:51,01,10,1, 11.9,1,1, 7.924, 10351.792, 434.333, 52861.659 23/09/19,05:04:51,02,10,1, 11.9,1,1, 7.924, 10351.729, 434.258, 52861.669 23/09/19,05:04:51,03,10,1, 11.9,1,1, 7.924, 10351.692, 434.230, 52861.619 23/09/19,05:04:51,04,10,1, 11.9,1,1, 7.924, 10351.678, 434.192, 52861.650 23/09/19,05:04:51,05,10,1, 11.9,1,1, 7.924, 10351.617, 434.133, 52861.638 23/09/19,05:04:51,06,10,1, 11.9,1,1, 7.924, 10351.565, 434.076, 52861.634 23/09/19,05:04:51,07,10,1, 11.9,1,1, 7.924, 10351.498, 434.018, 52861.665 23/09/19,05:04:51,08,10,1, 11.9,1,1, 7.924, 10351.438, 433.949, 52861.643 23/09/19,05:04:51,09,10,1, 11.9,1,1, 7.924, 10351.402, 433.932, 52861.655 23/09/19,05:04:51,10,10,1, 11.9,1,1, 7.924, 10351.350, 433.861, 52861.616 23/09/19,05:04:51,11,10,1, 11.9,1,1, 7.924, 10351.291, 433.838, 52861.644 23/09/19,05:04:51,12,10,1, 11.9,1,1, 7.924, 10351.233, 433.755, 52861.571 23/09/19,05:04:51,13,10,1, 11.9,1,1, 7.924, 10351.218, 433.714, 52861.488 23/09/19,05:04:51,14,10,1, 11.9,1,1, 7.924, 10351.105, 433.675, 52861.629 23/09/19,05:04:51,15,10,1, 11.9,1,1, 7.924, 10351.065, 433.595, 52861.654 23/09/19,05:04:51,16,10,1, 11.9,1,1, 7.924, 10351.023, 433.544, 52861.601 23/09/19,05:04:51,17,10,1, 11.9,1,1, 7.924, 10350.976, 433.508, 52861.590 23/09/19,05:04:51,18,10,1, 11.9,1,1, 7.924, 10350.888, 433.454, 52861.592 23/09/19,05:04:51,19,10,1, 11.9,1,1, 7.924, 10350.857, 433.395, 52861.590 23/09/19,05:04:52,00,10,1, 11.9,1,1, 7.923, 10350.854, 433.395, 52861.590 23/09/19,05:04:52,01,10,1, 11.9,1,1, 7.923, 10350.724, 433.302, 52861.624 23/09/19,05:04:52,02,10,1, 11.9,1,1, 7.923, 10350.648, 433.293, 52861.601 23/09/19,05:04:52,03,10,1, 11.9,1,1, 7.923, 10350.571, 433.220, 52861.624 23/09/19,05:04:52,04,10,1, 11.9,1,1, 7.923, 10350.519, 433.200, 52861.629 23/09/19,05:04:52,05,10,1, 11.9,1,1, 7.923, 10350.458, 433.172, 52861.646 23/09/19,05:04:52,06,10,1, 11.9,1,1, 7.923, 10350.411, 433.139, 52861.662 23/09/19,05:04:52,07,10,1, 11.9,1,1, 7.923, 10350.360, 433.084, 52861.635 23/09/19,05:04:52,08,10,1, 11.9,1,1, 7.923, 10350.293, 433.045, 52861.696 23/09/19,05:04:52,09,10,1, 11.9,1,1, 7.923, 10350.251, 433.026, 52861.707 23/09/19,05:04:52,10,10,1, 11.9,1,1, 7.923, 10350.190, 433.011, 52861.701 23/09/19,05:04:52,11,10,1, 11.9,1,1, 7.923, 10350.144, 433.003, 52861.720 23/09/19,05:04:52,12,10,1, 11.9,1,1, 7.923, 10350.116, 432.965, 52861.753 23/09/19,05:04:52,13,10,1, 11.9,1,1, 7.923, 10350.058, 432.936, 52861.745 23/09/19,05:04:52,14,10,1, 11.9,1,1, 7.923, 10350.001, 432.919, 52861.755 23/09/19,05:04:52,15,10,1, 11.9,1,1, 7.923, 10349.970, 432.862, 52861.826 23/09/19,05:04:52,16,10,1, 11.9,1,1, 7.923, 10349.949, 432.822, 52861.831 23/09/19,05:04:52,17,10,1, 11.9,1,1, 7.923, 10349.917, 432.818, 52861.856 23/09/19,05:04:52,18,10,1, 11.9,1,1, 7.923, 10349.883, 432.763, 52861.886 23/09/19,05:04:52,19,10,1, 11.9,1,1, 7.923, 10349.837, 432.745, 52861.915 23/09/19,05:04:53,00,10,1, 11.8,1,1, 7.925, 10349.836, 432.745, 52861.915 23/09/19,05:04:53,01,10,1, 11.8,1,1, 7.925, 10349.762, 432.714, 52861.916 23/09/19,05:04:53,02,10,1, 11.8,1,1, 7.925, 10349.756, 432.704, 52861.934 23/09/19,05:04:53,03,10,1, 11.8,1,1, 7.925, 10349.716, 432.645, 52861.942 23/09/19,05:04:53,04,10,1, 11.8,1,1, 7.925, 10349.695, 432.599, 52861.960 23/09/19,05:04:53,05,10,1, 11.8,1,1, 7.925, 10349.669, 432.573, 52861.954 23/09/19,05:04:53,06,10,1, 11.8,1,1, 7.925, 10349.603, 432.554, 52861.980 23/09/19,05:04:53,07,10,1, 11.8,1,1, 7.925, 10349.609, 432.505, 52861.973 23/09/19,05:04:53,08,10,1, 11.8,1,1, 7.925, 10349.573, 432.475, 52861.991 23/09/19,05:04:53,09,10,1, 11.8,1,1, 7.925, 10349.550, 432.416, 52862.017 23/09/19,05:04:53,10,10,1, 11.8,1,1, 7.925, 10349.529, 432.369, 52861.976 23/09/19,05:04:53,11,10,1, 11.8,1,1, 7.925, 10349.510, 432.347, 52862.038 23/09/19,05:04:53,12,10,1, 11.8,1,1, 7.925, 10349.488, 432.301, 52861.991 23/09/19,05:04:53,13,10,1, 11.8,1,1, 7.925, 10349.473, 432.266, 52862.033 23/09/19,05:04:53,14,10,1, 11.8,1,1, 7.925, 10349.448, 432.235, 52862.023 23/09/19,05:04:53,15,10,1, 11.8,1,1, 7.925, 10349.429, 432.186, 52862.012 23/09/19,05:04:53,16,10,1, 11.8,1,1, 7.925, 10349.393, 432.159, 52862.081 23/09/19,05:04:53,17,10,1, 11.8,1,1, 7.925, 10349.391, 432.132, 52862.040 23/09/19,05:04:53,18,10,1, 11.8,1,1, 7.925, 10349.371, 432.090, 52862.107 23/09/19,05:04:53,19,10,1, 11.8,1,1, 7.925, 10349.351, 432.050, 52862.091 23/09/19,05:04:54,00,10,1, 11.9,1,1, 7.922, 10349.344, 432.050, 52862.091 23/09/19,05:04:54,01,10,1, 11.9,1,1, 7.922, 10349.342, 431.990, 52862.094 23/09/19,05:04:54,02,10,1, 11.9,1,1, 7.922, 10349.353, 431.965, 52862.069 23/09/19,05:04:54,03,10,1, 11.9,1,1, 7.922, 10349.304, 431.929, 52862.059 23/09/19,05:04:54,04,10,1, 11.9,1,1, 7.922, 10349.321, 431.884, 52862.082 23/09/19,05:04:54,05,10,1, 11.9,1,1, 7.922, 10349.299, 431.845, 52862.120 23/09/19,05:04:54,06,10,1, 11.9,1,1, 7.922, 10349.282, 431.835, 52862.132 23/09/19,05:04:54,07,10,1, 11.9,1,1, 7.922, 10349.265, 431.798, 52862.133 23/09/19,05:04:54,08,10,1, 11.9,1,1, 7.922, 10349.248, 431.737, 52862.136 23/09/19,05:04:54,09,10,1, 11.9,1,1, 7.922, 10349.241, 431.725, 52862.164 23/09/19,05:04:54,10,10,1, 11.9,1,1, 7.922, 10349.206, 431.673, 52862.161 23/09/19,05:04:54,11,10,1, 11.9,1,1, 7.922, 10349.178, 431.663, 52862.138 23/09/19,05:04:54,12,10,1, 11.9,1,1, 7.922, 10349.170, 431.617, 52862.158 23/09/19,05:04:54,13,10,1, 11.9,1,1, 7.922, 10349.118, 431.600, 52862.157 23/09/19,05:04:54,14,10,1, 11.9,1,1, 7.922, 10349.085, 431.579, 52862.264 23/09/19,05:04:54,15,10,1, 11.9,1,1, 7.922, 10349.091, 431.549, 52862.292 23/09/19,05:04:54,16,10,1, 11.9,1,1, 7.922, 10349.079, 431.527, 52862.007 23/09/19,05:04:54,17,10,1, 11.9,1,1, 7.922, 10349.035, 431.503, 52862.134 23/09/19,05:04:54,18,10,1, 11.9,1,1, 7.922, 10348.998, 431.494, 52862.173 23/09/19,05:04:54,19,10,1, 11.9,1,1, 7.922, 10348.995, 431.472, 52862.157 23/09/19,05:04:55,00,08,1, 11.9,1,1, 7.919, 10348.994, 431.472, 52862.157 23/09/19,05:04:55,01,08,1, 11.9,1,1, 7.919, 10348.950, 431.460, 52862.259 23/09/19,05:04:55,02,08,1, 11.9,1,1, 7.919, 10348.955, 431.453, 52862.282 23/09/19,05:04:55,03,08,1, 11.9,1,1, 7.919, 10348.945, 431.432, 52862.277 23/09/19,05:04:55,04,08,1, 11.9,1,1, 7.919, 10348.904, 431.421, 52862.292 23/09/19,05:04:55,05,08,1, 11.9,1,1, 7.919, 10348.872, 431.410, 52862.338 23/09/19,05:04:55,06,08,1, 11.9,1,1, 7.919, 10348.848, 431.398, 52862.369 23/09/19,05:04:55,07,08,1, 11.9,1,1, 7.919, 10348.839, 431.359, 52862.341 23/09/19,05:04:55,08,08,1, 11.9,1,1, 7.919, 10348.806, 431.384, 52862.379 23/09/19,05:04:55,09,08,1, 11.9,1,1, 7.919, 10348.786, 431.358, 52862.442 23/09/19,05:04:55,10,08,1, 11.9,1,1, 7.919, 10348.795, 431.323, 52862.489 23/09/19,05:04:55,11,08,1, 11.9,1,1, 7.919, 10348.759, 431.359, 52862.559 23/09/19,05:04:55,12,08,1, 11.9,1,1, 7.919, 10348.763, 431.300, 52862.430 23/09/19,05:04:55,13,08,1, 11.9,1,1, 7.919, 10348.736, 431.322, 52862.451 23/09/19,05:04:55,14,08,1, 11.9,1,1, 7.919, 10348.714, 431.291, 52862.500 23/09/19,05:04:55,15,08,1, 11.9,1,1, 7.919, 10348.688, 431.299, 52862.532 23/09/19,05:04:55,16,08,1, 11.9,1,1, 7.919, 10348.676, 431.282, 52862.531 23/09/19,05:04:55,17,08,1, 11.9,1,1, 7.919, 10348.657, 431.252, 52862.552 23/09/19,05:04:55,18,08,1, 11.9,1,1, 7.919, 10348.612, 431.249, 52862.609 23/09/19,05:04:55,19,08,1, 11.9,1,1, 7.919, 10348.584, 431.246, 52862.617 23/09/19,05:04:56,00,09,1, 11.8,1,1, 7.921, 10348.576, 431.246, 52862.617 23/09/19,05:04:56,01,09,1, 11.8,1,1, 7.921, 10348.575, 431.219, 52862.677 23/09/19,05:04:56,02,09,1, 11.8,1,1, 7.921, 10348.520, 431.203, 52862.704 23/09/19,05:04:56,03,09,1, 11.8,1,1, 7.921, 10348.510, 431.192, 52862.711 23/09/19,05:04:56,04,09,1, 11.8,1,1, 7.921, 10348.492, 431.174, 52862.717 23/09/19,05:04:56,05,09,1, 11.8,1,1, 7.921, 10348.447, 431.126, 52862.732 23/09/19,05:04:56,06,09,1, 11.8,1,1, 7.921, 10348.421, 431.156, 52862.770 23/09/19,05:04:56,07,09,1, 11.8,1,1, 7.921, 10348.390, 431.131, 52862.786 23/09/19,05:04:56,08,09,1, 11.8,1,1, 7.921, 10348.383, 431.105, 52862.801 23/09/19,05:04:56,09,09,1, 11.8,1,1, 7.921, 10348.344, 431.097, 52862.799 23/09/19,05:04:56,10,09,1, 11.8,1,1, 7.921, 10348.325, 431.082, 52862.810 23/09/19,05:04:56,11,09,1, 11.8,1,1, 7.921, 10348.285, 431.075, 52862.861 23/09/19,05:04:56,12,09,1, 11.8,1,1, 7.921, 10348.247, 431.040, 52862.886 23/09/19,05:04:56,13,09,1, 11.8,1,1, 7.921, 10348.254, 431.046, 52862.901 23/09/19,05:04:56,14,09,1, 11.8,1,1, 7.921, 10348.194, 431.012, 52862.898 23/09/19,05:04:56,15,09,1, 11.8,1,1, 7.921, 10348.155, 431.025, 52862.903 23/09/19,05:04:56,16,09,1, 11.8,1,1, 7.921, 10348.128, 430.998, 52863.006 23/09/19,05:04:56,17,09,1, 11.8,1,1, 7.921, 10348.133, 430.956, 52862.996 23/09/19,05:04:56,18,09,1, 11.8,1,1, 7.921, 10348.112, 430.945, 52862.920 23/09/19,05:04:56,19,09,1, 11.8,1,1, 7.921, 10348.077, 430.939, 52862.951 23/09/19,05:04:57,00,11,1, 12.0,1,1, 7.923, 10348.076, 430.939, 52862.951 23/09/19,05:04:57,01,11,1, 12.0,1,1, 7.923, 10348.028, 430.895, 52863.027 23/09/19,05:04:57,02,11,1, 12.0,1,1, 7.923, 10347.989, 430.983, 52863.428 23/09/19,05:04:57,03,11,1, 12.0,1,1, 7.923, 10347.941, 430.985, 52863.443 23/09/19,05:04:57,04,11,1, 12.0,1,1, 7.923, 10347.906, 430.952, 52863.442 23/09/19,05:04:57,05,11,1, 12.0,1,1, 7.923, 10347.878, 430.934, 52863.484 23/09/19,05:04:57,06,11,1, 12.0,1,1, 7.923, 10347.829, 430.947, 52863.478 23/09/19,05:04:57,07,11,1, 12.0,1,1, 7.923, 10347.804, 430.888, 52863.479 23/09/19,05:04:57,08,11,1, 12.0,1,1, 7.923, 10347.763, 430.889, 52863.537 23/09/19,05:04:57,09,11,1, 12.0,1,1, 7.923, 10347.690, 430.883, 52863.521 23/09/19,05:04:57,10,11,1, 12.0,1,1, 7.923, 10347.653, 430.879, 52863.540 23/09/19,05:04:57,11,11,1, 12.0,1,1, 7.923, 10347.605, 430.836, 52863.572 23/09/19,05:04:57,12,11,1, 12.0,1,1, 7.923, 10347.559, 430.812, 52863.602 23/09/19,05:04:57,13,11,1, 12.0,1,1, 7.923, 10347.511, 430.787, 52863.617 23/09/19,05:04:57,14,11,1, 12.0,1,1, 7.923, 10347.459, 430.777, 52863.609 23/09/19,05:04:57,15,11,1, 12.0,1,1, 7.923, 10347.413, 430.751, 52863.635 23/09/19,05:04:57,16,11,1, 12.0,1,1, 7.923, 10347.346, 430.743, 52863.648 23/09/19,05:04:57,17,11,1, 12.0,1,1, 7.923, 10347.282, 430.719, 52863.666 23/09/19,05:04:57,18,11,1, 12.0,1,1, 7.923, 10347.258, 430.695, 52863.666 23/09/19,05:04:57,19,11,1, 12.0,1,1, 7.923, 10347.184, 430.645, 52863.705 23/09/19,05:04:58,00,10,1, 11.9,1,1, 7.922, 10347.183, 430.645, 52863.705 23/09/19,05:04:58,01,10,1, 11.9,1,1, 7.922, 10347.107, 430.614, 52863.780 23/09/19,05:04:58,02,10,1, 11.9,1,1, 7.922, 10347.042, 430.587, 52863.770 23/09/19,05:04:58,03,10,1, 11.9,1,1, 7.922, 10347.011, 430.585, 52863.788 23/09/19,05:04:58,04,10,1, 11.9,1,1, 7.922, 10346.962, 430.563, 52863.798 23/09/19,05:04:58,05,10,1, 11.9,1,1, 7.922, 10346.933, 430.524, 52863.809 23/09/19,05:04:58,06,10,1, 11.9,1,1, 7.922, 10346.879, 430.501, 52863.819 23/09/19,05:04:58,07,10,1, 11.9,1,1, 7.922, 10346.850, 430.486, 52863.864 23/09/19,05:04:58,08,10,1, 11.9,1,1, 7.922, 10346.806, 430.442, 52863.836 23/09/19,05:04:58,09,10,1, 11.9,1,1, 7.922, 10346.776, 430.421, 52863.898 23/09/19,05:04:58,10,10,1, 11.9,1,1, 7.922, 10346.741, 430.407, 52863.921 23/09/19,05:04:58,11,10,1, 11.9,1,1, 7.922, 10346.719, 430.387, 52863.943 23/09/19,05:04:58,12,10,1, 11.9,1,1, 7.922, 10346.696, 430.349, 52863.947 23/09/19,05:04:58,13,10,1, 11.9,1,1, 7.922, 10346.666, 430.330, 52863.980 23/09/19,05:04:58,14,10,1, 11.9,1,1, 7.922, 10346.622, 430.300, 52863.974 23/09/19,05:04:58,15,10,1, 11.9,1,1, 7.922, 10346.585, 430.279, 52864.002 23/09/19,05:04:58,16,10,1, 11.9,1,1, 7.922, 10346.571, 430.285, 52863.999 23/09/19,05:04:58,17,10,1, 11.9,1,1, 7.922, 10346.549, 430.254, 52864.027 23/09/19,05:04:58,18,10,1, 11.9,1,1, 7.922, 10346.530, 430.251, 52864.051 23/09/19,05:04:58,19,10,1, 11.9,1,1, 7.922, 10346.520, 430.198, 52864.121 23/09/19,05:04:59,00,08,1, 12.0,1,1, 7.926, 10346.515, 430.198, 52864.121 23/09/19,05:04:59,01,08,1, 12.0,1,1, 7.926, 10346.469, 430.169, 52864.103 23/09/19,05:04:59,02,08,1, 12.0,1,1, 7.926, 10346.407, 430.155, 52864.101 23/09/19,05:04:59,03,08,1, 12.0,1,1, 7.926, 10346.396, 430.125, 52864.101 23/09/19,05:04:59,04,08,1, 12.0,1,1, 7.926, 10346.394, 430.102, 52864.137 23/09/19,05:04:59,05,08,1, 12.0,1,1, 7.926, 10346.351, 430.075, 52864.313 23/09/19,05:04:59,06,08,1, 12.0,1,1, 7.926, 10346.297, 430.049, 52864.137 23/09/19,05:04:59,07,08,1, 12.0,1,1, 7.926, 10346.302, 430.027, 52864.167 23/09/19,05:04:59,08,08,1, 12.0,1,1, 7.926, 10346.280, 429.964, 52864.154 23/09/19,05:04:59,09,08,1, 12.0,1,1, 7.926, 10346.251, 429.956, 52864.160 23/09/19,05:04:59,10,08,1, 12.0,1,1, 7.926, 10346.248, 429.908, 52864.165 23/09/19,05:04:59,11,08,1, 12.0,1,1, 7.926, 10346.191, 429.901, 52864.171 23/09/19,05:04:59,12,08,1, 12.0,1,1, 7.926, 10346.194, 429.867, 52864.201 23/09/19,05:04:59,13,08,1, 12.0,1,1, 7.926, 10346.192, 429.846, 52864.170 23/09/19,05:04:59,14,08,1, 12.0,1,1, 7.926, 10346.162, 429.818, 52864.205 23/09/19,05:04:59,15,08,1, 12.0,1,1, 7.926, 10346.129, 429.769, 52864.228 23/09/19,05:04:59,16,08,1, 12.0,1,1, 7.926, 10346.111, 429.748, 52864.194 23/09/19,05:04:59,17,08,1, 12.0,1,1, 7.926, 10346.081, 429.738, 52864.215 23/09/19,05:04:59,18,08,1, 12.0,1,1, 7.926, 10346.055, 429.712, 52864.251 23/09/19,05:04:59,19,08,1, 12.0,1,1, 7.926, 10346.040, 429.683, 52864.265 23/09/19,05:05:00,00,08,1, 11.9,1,1, 7.920, 10346.040, 429.683, 52864.265 23/09/19,05:05:00,01,08,1, 11.9,1,1, 7.920, 10345.964, 429.646, 52864.283 23/09/19,05:05:00,02,08,1, 11.9,1,1, 7.920, 10345.937, 429.485, 52863.887 23/09/19,05:05:00,03,08,1, 11.9,1,1, 7.920, 10345.916, 429.476, 52863.877 23/09/19,05:05:00,04,08,1, 11.9,1,1, 7.920, 10345.911, 429.459, 52863.845 23/09/19,05:05:00,05,08,1, 11.9,1,1, 7.920, 10345.873, 429.440, 52863.847 23/09/19,05:05:00,06,08,1, 11.9,1,1, 7.920, 10345.835, 429.415, 52863.867 23/09/19,05:05:00,07,08,1, 11.9,1,1, 7.920, 10345.800, 429.394, 52863.899 23/09/19,05:05:00,08,08,1, 11.9,1,1, 7.920, 10345.784, 429.385, 52863.926 23/09/19,05:05:00,09,08,1, 11.9,1,1, 7.920, 10345.764, 429.347, 52863.945 23/09/19,05:05:00,10,08,1, 11.9,1,1, 7.920, 10345.732, 429.346, 52863.963 23/09/19,05:05:00,11,08,1, 11.9,1,1, 7.920, 10345.726, 429.328, 52863.953 23/09/19,05:05:00,12,08,1, 11.9,1,1, 7.920, 10345.686, 429.307, 52863.950 23/09/19,05:05:00,13,08,1, 11.9,1,1, 7.920, 10345.663, 429.269, 52864.005 23/09/19,05:05:00,14,08,1, 11.9,1,1, 7.920, 10345.654, 429.268, 52864.019 23/09/19,05:05:00,15,08,1, 11.9,1,1, 7.920, 10345.642, 429.246, 52864.057 23/09/19,05:05:00,16,08,1, 11.9,1,1, 7.920, 10345.618, 429.250, 52864.029 23/09/19,05:05:00,17,08,1, 11.9,1,1, 7.920, 10345.595, 429.232, 52864.042 23/09/19,05:05:00,18,08,1, 11.9,1,1, 7.920, 10345.561, 429.257, 52864.072 23/09/19,05:05:00,19,08,1, 11.9,1,1, 7.920, 10345.575, 429.234, 52864.062 23/09/19,05:05:01,00,09,1, 11.9,1,1, 7.924, 10345.572, 429.234, 52864.062 23/09/19,05:05:01,01,09,1, 11.9,1,1, 7.924, 10345.516, 429.218, 52864.133 23/09/19,05:05:01,02,09,1, 11.9,1,1, 7.924, 10345.504, 429.220, 52864.160 23/09/19,05:05:01,03,09,1, 11.9,1,1, 7.924, 10345.499, 429.218, 52864.151 23/09/19,05:05:01,04,09,1, 11.9,1,1, 7.924, 10345.473, 429.200, 52864.156 23/09/19,05:05:01,05,09,1, 11.9,1,1, 7.924, 10345.463, 429.224, 52864.196 23/09/19,05:05:01,06,09,1, 11.9,1,1, 7.924, 10345.446, 429.201, 52864.190 23/09/19,05:05:01,07,09,1, 11.9,1,1, 7.924, 10345.435, 429.180, 52864.204 23/09/19,05:05:01,08,09,1, 11.9,1,1, 7.924, 10345.425, 429.177, 52864.229 23/09/19,05:05:01,09,09,1, 11.9,1,1, 7.924, 10345.404, 429.166, 52864.252 23/09/19,05:05:01,10,09,1, 11.9,1,1, 7.924, 10345.393, 429.170, 52864.322 23/09/19,05:05:01,11,09,1, 11.9,1,1, 7.924, 10345.363, 429.132, 52864.289 23/09/19,05:05:01,12,09,1, 11.9,1,1, 7.924, 10345.327, 429.143, 52864.282 23/09/19,05:05:01,13,09,1, 11.9,1,1, 7.924, 10345.333, 429.133, 52864.314 23/09/19,05:05:01,14,09,1, 11.9,1,1, 7.924, 10345.306, 429.129, 52864.286 23/09/19,05:05:01,15,09,1, 11.9,1,1, 7.924, 10345.271, 429.126, 52864.330 23/09/19,05:05:01,16,09,1, 11.9,1,1, 7.924, 10345.263, 429.103, 52864.315 23/09/19,05:05:01,17,09,1, 11.9,1,1, 7.924, 10345.237, 429.093, 52864.385 23/09/19,05:05:01,18,09,1, 11.9,1,1, 7.924, 10345.204, 429.090, 52864.361 23/09/19,05:05:01,19,09,1, 11.9,1,1, 7.924, 10345.178, 429.055, 52864.369 23/09/19,05:05:02,00,08,1, 11.9,1,1, 7.921, 10345.172, 429.055, 52864.369 23/09/19,05:05:02,01,08,1, 11.9,1,1, 7.921, 10345.139, 429.022, 52864.407 23/09/19,05:05:02,02,08,1, 11.9,1,1, 7.921, 10345.123, 429.021, 52864.387 23/09/19,05:05:02,03,08,1, 11.9,1,1, 7.921, 10345.096, 428.997, 52864.447 23/09/19,05:05:02,04,08,1, 11.9,1,1, 7.921, 10345.039, 428.974, 52864.454 23/09/19,05:05:02,05,08,1, 11.9,1,1, 7.921, 10345.029, 428.968, 52864.447 23/09/19,05:05:02,06,08,1, 11.9,1,1, 7.921, 10345.015, 428.933, 52864.454 23/09/19,05:05:02,07,08,1, 11.9,1,1, 7.921, 10344.953, 428.911, 52864.433 23/09/19,05:05:02,08,08,1, 11.9,1,1, 7.921, 10344.935, 428.895, 52864.461 23/09/19,05:05:02,09,08,1, 11.9,1,1, 7.921, 10344.907, 428.860, 52864.464 23/09/19,05:05:02,10,08,1, 11.9,1,1, 7.921, 10344.854, 428.841, 52864.495 23/09/19,05:05:02,11,08,1, 11.9,1,1, 7.921, 10344.818, 428.800, 52864.549 23/09/19,05:05:02,12,08,1, 11.9,1,1, 7.921, 10344.795, 428.785, 52864.511 23/09/19,05:05:02,13,08,1, 11.9,1,1, 7.921, 10344.746, 428.768, 52864.508 23/09/19,05:05:02,14,08,1, 11.9,1,1, 7.921, 10344.693, 428.732, 52864.506 23/09/19,05:05:02,15,08,1, 11.9,1,1, 7.921, 10344.625, 428.700, 52864.507 23/09/19,05:05:02,16,08,1, 11.9,1,1, 7.921, 10344.611, 428.694, 52864.523 23/09/19,05:05:02,17,08,1, 11.9,1,1, 7.921, 10344.524, 428.660, 52864.567 23/09/19,05:05:02,18,08,1, 11.9,1,1, 7.921, 10344.500, 428.623, 52864.573 23/09/19,05:05:02,19,08,1, 11.9,1,1, 7.921, 10344.459, 428.593, 52864.581 23/09/19,05:05:03,00,09,1, 11.9,1,1, 7.918, 10344.454, 428.593, 52864.581 23/09/19,05:05:03,01,09,1, 11.9,1,1, 7.918, 10344.338, 428.518, 52864.578 23/09/19,05:05:03,02,09,1, 11.9,1,1, 7.918, 10344.307, 428.492, 52864.577 23/09/19,05:05:03,03,09,1, 11.9,1,1, 7.918, 10344.262, 428.460, 52864.565 23/09/19,05:05:03,04,09,1, 11.9,1,1, 7.918, 10344.205, 428.421, 52864.588 23/09/19,05:05:03,05,09,1, 11.9,1,1, 7.918, 10344.157, 428.390, 52864.580 23/09/19,05:05:03,06,09,1, 11.9,1,1, 7.918, 10344.112, 428.359, 52864.594 23/09/19,05:05:03,07,09,1, 11.9,1,1, 7.918, 10344.070, 428.352, 52864.619 23/09/19,05:05:03,08,09,1, 11.9,1,1, 7.918, 10344.040, 428.307, 52864.652 23/09/19,05:05:03,09,09,1, 11.9,1,1, 7.918, 10343.992, 428.294, 52864.643 23/09/19,05:05:03,10,09,1, 11.9,1,1, 7.918, 10343.966, 428.285, 52864.652 23/09/19,05:05:03,11,09,1, 11.9,1,1, 7.918, 10343.950, 428.235, 52864.613 23/09/19,05:05:03,12,09,1, 11.9,1,1, 7.918, 10343.911, 428.241, 52864.663 23/09/19,05:05:03,13,09,1, 11.9,1,1, 7.918, 10343.883, 428.199, 52864.702 23/09/19,05:05:03,14,09,1, 11.9,1,1, 7.918, 10343.867, 428.185, 52864.679 23/09/19,05:05:03,15,09,1, 11.9,1,1, 7.918, 10343.822, 428.163, 52864.745 23/09/19,05:05:03,16,09,1, 11.9,1,1, 7.918, 10343.824, 428.129, 52864.718 23/09/19,05:05:03,17,09,1, 11.9,1,1, 7.918, 10343.755, 428.122, 52864.754 23/09/19,05:05:03,18,09,1, 11.9,1,1, 7.918, 10343.726, 428.090, 52864.734 23/09/19,05:05:03,19,09,1, 11.9,1,1, 7.918, 10343.700, 428.085, 52864.725 23/09/19,05:05:04,00,08,1, 11.9,1,1, 7.922, 10343.695, 428.085, 52864.725 23/09/19,05:05:04,01,08,1, 11.9,1,1, 7.922, 10343.595, 428.033, 52864.799 23/09/19,05:05:04,02,08,1, 11.9,1,1, 7.922, 10343.598, 427.995, 52864.778 23/09/19,05:05:04,03,08,1, 11.9,1,1, 7.922, 10343.550, 427.970, 52864.764 23/09/19,05:05:04,04,08,1, 11.9,1,1, 7.922, 10343.480, 427.964, 52864.807 23/09/19,05:05:04,05,08,1, 11.9,1,1, 7.922, 10343.474, 427.962, 52864.838 23/09/19,05:05:04,06,08,1, 11.9,1,1, 7.922, 10343.452, 427.950, 52864.875 23/09/19,05:05:04,07,08,1, 11.9,1,1, 7.922, 10343.374, 427.944, 52864.838 23/09/19,05:05:04,08,08,1, 11.9,1,1, 7.922, 10343.366, 427.908, 52864.853 23/09/19,05:05:04,09,08,1, 11.9,1,1, 7.922, 10343.312, 427.891, 52864.861 23/09/19,05:05:04,10,08,1, 11.9,1,1, 7.922, 10343.271, 427.874, 52864.854 23/09/19,05:05:04,11,08,1, 11.9,1,1, 7.922, 10343.240, 427.865, 52864.898 23/09/19,05:05:04,12,08,1, 11.9,1,1, 7.922, 10343.216, 427.843, 52864.873 23/09/19,05:05:04,13,08,1, 11.9,1,1, 7.922, 10343.158, 427.838, 52864.882 23/09/19,05:05:04,14,08,1, 11.9,1,1, 7.922, 10343.111, 427.813, 52864.886 23/09/19,05:05:04,15,08,1, 11.9,1,1, 7.922, 10343.050, 427.812, 52864.936 23/09/19,05:05:04,16,08,1, 11.9,1,1, 7.922, 10343.018, 427.797, 52864.917 23/09/19,05:05:04,17,08,1, 11.9,1,1, 7.922, 10342.990, 427.793, 52864.934 23/09/19,05:05:04,18,08,1, 11.9,1,1, 7.922, 10342.953, 427.770, 52864.984 23/09/19,05:05:04,19,08,1, 11.9,1,1, 7.922, 10342.886, 427.742, 52864.912 23/09/19,05:05:05,00,09,1, 11.9,1,1, 7.920, 10342.885, 427.742, 52864.912 23/09/19,05:05:05,01,09,1, 11.9,1,1, 7.920, 10342.789, 427.749, 52864.971 23/09/19,05:05:05,02,09,1, 11.9,1,1, 7.920, 10342.771, 427.725, 52865.011 23/09/19,05:05:05,03,09,1, 11.9,1,1, 7.920, 10342.738, 427.720, 52865.034 23/09/19,05:05:05,04,09,1, 11.9,1,1, 7.920, 10342.709, 427.717, 52865.049 23/09/19,05:05:05,05,09,1, 11.9,1,1, 7.920, 10342.684, 427.707, 52865.101 23/09/19,05:05:05,06,09,1, 11.9,1,1, 7.920, 10342.636, 427.711, 52865.088 23/09/19,05:05:05,07,09,1, 11.9,1,1, 7.920, 10342.632, 427.695, 52865.133 23/09/19,05:05:05,08,09,1, 11.9,1,1, 7.920, 10342.606, 427.681, 52865.134 23/09/19,05:05:05,09,09,1, 11.9,1,1, 7.920, 10342.571, 427.647, 52865.116 23/09/19,05:05:05,10,09,1, 11.9,1,1, 7.920, 10342.552, 427.652, 52865.142 23/09/19,05:05:05,11,09,1, 11.9,1,1, 7.920, 10342.519, 427.653, 52865.143 23/09/19,05:05:05,12,09,1, 11.9,1,1, 7.920, 10342.505, 427.620, 52865.165 23/09/19,05:05:05,13,09,1, 11.9,1,1, 7.920, 10342.477, 427.600, 52865.114 23/09/19,05:05:05,14,09,1, 11.9,1,1, 7.920, 10342.479, 427.587, 52865.181 23/09/19,05:05:05,15,09,1, 11.9,1,1, 7.920, 10342.409, 427.571, 52865.157 23/09/19,05:05:05,16,09,1, 11.9,1,1, 7.920, 10342.405, 427.550, 52865.168 23/09/19,05:05:05,17,09,1, 11.9,1,1, 7.920, 10342.387, 427.519, 52865.214 23/09/19,05:05:05,18,09,1, 11.9,1,1, 7.920, 10342.343, 427.516, 52865.238 23/09/19,05:05:05,19,09,1, 11.9,1,1, 7.920, 10342.336, 427.468, 52865.222 23/09/19,05:05:06,00,08,1, 11.9,1,1, 7.922, 10342.335, 427.468, 52865.222 23/09/19,05:05:06,01,08,1, 11.9,1,1, 7.922, 10342.284, 427.410, 52865.219 23/09/19,05:05:06,02,08,1, 11.9,1,1, 7.922, 10342.249, 427.400, 52865.241 23/09/19,05:05:06,03,08,1, 11.9,1,1, 7.922, 10342.218, 427.353, 52865.251 23/09/19,05:05:06,04,08,1, 11.9,1,1, 7.922, 10342.221, 427.358, 52865.243 23/09/19,05:05:06,05,08,1, 11.9,1,1, 7.922, 10342.162, 427.343, 52865.223 23/09/19,05:05:06,06,08,1, 11.9,1,1, 7.922, 10342.144, 427.326, 52865.260 23/09/19,05:05:06,07,08,1, 11.9,1,1, 7.922, 10342.104, 427.291, 52865.253 23/09/19,05:05:06,08,08,1, 11.9,1,1, 7.922, 10342.087, 427.253, 52865.246 23/09/19,05:05:06,09,08,1, 11.9,1,1, 7.922, 10342.057, 427.262, 52865.269 23/09/19,05:05:06,10,08,1, 11.9,1,1, 7.922, 10342.001, 427.253, 52865.297 23/09/19,05:05:06,11,08,1, 11.9,1,1, 7.922, 10341.971, 427.243, 52865.290 23/09/19,05:05:06,12,08,1, 11.9,1,1, 7.922, 10341.975, 427.222, 52865.310 23/09/19,05:05:06,13,08,1, 11.9,1,1, 7.922, 10341.959, 427.226, 52865.306 23/09/19,05:05:06,14,08,1, 11.9,1,1, 7.922, 10341.889, 427.202, 52865.316 23/09/19,05:05:06,15,08,1, 11.9,1,1, 7.922, 10341.863, 427.176, 52865.292 23/09/19,05:05:06,16,08,1, 11.9,1,1, 7.922, 10341.820, 427.183, 52865.323 23/09/19,05:05:06,17,08,1, 11.9,1,1, 7.922, 10341.794, 427.162, 52865.326 23/09/19,05:05:06,18,08,1, 11.9,1,1, 7.922, 10341.768, 427.144, 52865.360 23/09/19,05:05:06,19,08,1, 11.9,1,1, 7.922, 10341.717, 427.149, 52865.355 23/09/19,05:05:07,00,07,1, 11.9,1,1, 7.920, 10341.717, 427.149, 52865.355 23/09/19,05:05:07,01,07,1, 11.9,1,1, 7.920, 10341.649, 427.116, 52865.371 23/09/19,05:05:07,02,07,1, 11.9,1,1, 7.920, 10341.598, 427.123, 52865.365 23/09/19,05:05:07,03,07,1, 11.9,1,1, 7.920, 10341.587, 427.117, 52865.408 23/09/19,05:05:07,04,07,1, 11.9,1,1, 7.920, 10341.536, 427.104, 52865.406 23/09/19,05:05:07,05,07,1, 11.9,1,1, 7.920, 10341.490, 427.118, 52865.449 23/09/19,05:05:07,06,07,1, 11.9,1,1, 7.920, 10341.460, 427.130, 52865.418 23/09/19,05:05:07,07,07,1, 11.9,1,1, 7.920, 10341.409, 427.115, 52865.435 23/09/19,05:05:07,08,07,1, 11.9,1,1, 7.920, 10341.392, 427.123, 52865.438 23/09/19,05:05:07,09,07,1, 11.9,1,1, 7.920, 10341.346, 427.107, 52865.479 23/09/19,05:05:07,10,07,1, 11.9,1,1, 7.920, 10341.332, 427.090, 52865.481 23/09/19,05:05:07,11,07,1, 11.9,1,1, 7.920, 10341.296, 427.104, 52865.505 23/09/19,05:05:07,12,07,1, 11.9,1,1, 7.920, 10341.255, 427.092, 52865.512 23/09/19,05:05:07,13,07,1, 11.9,1,1, 7.920, 10341.239, 427.068, 52865.517 23/09/19,05:05:07,14,07,1, 11.9,1,1, 7.920, 10341.199, 427.076, 52865.529 23/09/19,05:05:07,15,07,1, 11.9,1,1, 7.920, 10341.186, 427.066, 52865.534 23/09/19,05:05:07,16,07,1, 11.9,1,1, 7.920, 10341.140, 427.034, 52865.573 23/09/19,05:05:07,17,07,1, 11.9,1,1, 7.920, 10341.115, 427.037, 52865.561 23/09/19,05:05:07,18,07,1, 11.9,1,1, 7.920, 10341.092, 427.039, 52865.560 23/09/19,05:05:07,19,07,1, 11.9,1,1, 7.920, 10341.061, 427.014, 52865.575 23/09/19,05:05:08,00,07,1, 11.9,1,1, 7.920, 10341.058, 427.014, 52865.575 23/09/19,05:05:08,01,07,1, 11.9,1,1, 7.920, 10341.020, 426.997, 52865.637 23/09/19,05:05:08,02,07,1, 11.9,1,1, 7.920, 10340.984, 427.002, 52865.597 23/09/19,05:05:08,03,07,1, 11.9,1,1, 7.920, 10340.963, 426.990, 52865.648 23/09/19,05:05:08,04,07,1, 11.9,1,1, 7.920, 10340.922, 426.969, 52865.634 23/09/19,05:05:08,05,07,1, 11.9,1,1, 7.920, 10340.901, 426.959, 52865.659 23/09/19,05:05:08,06,07,1, 11.9,1,1, 7.920, 10340.859, 426.984, 52865.646 23/09/19,05:05:08,07,07,1, 11.9,1,1, 7.920, 10340.826, 426.949, 52865.666 23/09/19,05:05:08,08,07,1, 11.9,1,1, 7.920, 10340.787, 426.946, 52865.692 23/09/19,05:05:08,09,07,1, 11.9,1,1, 7.920, 10340.766, 426.909, 52865.727 23/09/19,05:05:08,10,07,1, 11.9,1,1, 7.920, 10340.741, 426.902, 52865.758 23/09/19,05:05:08,11,07,1, 11.9,1,1, 7.920, 10340.711, 426.873, 52865.766 23/09/19,05:05:08,12,07,1, 11.9,1,1, 7.920, 10340.672, 426.883, 52865.781 23/09/19,05:05:08,13,07,1, 11.9,1,1, 7.920, 10340.637, 426.880, 52865.766 23/09/19,05:05:08,14,07,1, 11.9,1,1, 7.920, 10340.616, 426.884, 52865.799 23/09/19,05:05:08,15,07,1, 11.9,1,1, 7.920, 10340.574, 426.858, 52865.762 23/09/19,05:05:08,16,07,1, 11.9,1,1, 7.920, 10340.555, 426.855, 52865.791 23/09/19,05:05:08,17,07,1, 11.9,1,1, 7.920, 10340.531, 426.850, 52865.811 23/09/19,05:05:08,18,07,1, 11.9,1,1, 7.920, 10340.493, 426.834, 52865.822 23/09/19,05:05:08,19,07,1, 11.9,1,1, 7.920, 10340.445, 426.828, 52865.829 23/09/19,05:05:09,00,08,1, 11.9,1,1, 7.920, 10340.440, 426.828, 52865.829 23/09/19,05:05:09,01,08,1, 11.9,1,1, 7.920, 10340.376, 426.817, 52865.825 23/09/19,05:05:09,02,08,1, 11.9,1,1, 7.920, 10340.344, 426.819, 52865.828 23/09/19,05:05:09,03,08,1, 11.9,1,1, 7.920, 10340.305, 426.784, 52865.829 23/09/19,05:05:09,04,08,1, 11.9,1,1, 7.920, 10340.236, 426.762, 52865.826 23/09/19,05:05:09,05,08,1, 11.9,1,1, 7.920, 10340.221, 426.732, 52865.884 23/09/19,05:05:09,06,08,1, 11.9,1,1, 7.920, 10340.155, 426.714, 52865.876 23/09/19,05:05:09,07,08,1, 11.9,1,1, 7.920, 10340.120, 426.704, 52865.869 23/09/19,05:05:09,08,08,1, 11.9,1,1, 7.920, 10340.094, 426.681, 52865.875 23/09/19,05:05:09,09,08,1, 11.9,1,1, 7.920, 10340.056, 426.693, 52865.895 23/09/19,05:05:09,10,08,1, 11.9,1,1, 7.920, 10339.993, 426.676, 52865.879 23/09/19,05:05:09,11,08,1, 11.9,1,1, 7.920, 10339.958, 426.666, 52865.890 23/09/19,05:05:09,12,08,1, 11.9,1,1, 7.920, 10339.915, 426.620, 52865.928 23/09/19,05:05:09,13,08,1, 11.9,1,1, 7.920, 10339.892, 426.621, 52865.930 23/09/19,05:05:09,14,08,1, 11.9,1,1, 7.920, 10339.843, 426.587, 52865.943 23/09/19,05:05:09,15,08,1, 11.9,1,1, 7.920, 10339.815, 426.597, 52865.929 23/09/19,05:05:09,16,08,1, 11.9,1,1, 7.920, 10339.768, 426.571, 52865.964 23/09/19,05:05:09,17,08,1, 11.9,1,1, 7.920, 10339.745, 426.583, 52865.966 23/09/19,05:05:09,18,08,1, 11.9,1,1, 7.920, 10339.696, 426.550, 52865.969 23/09/19,05:05:09,19,08,1, 11.9,1,1, 7.920, 10339.661, 426.533, 52865.973 23/09/19,05:05:10,00,08,1, 11.9,1,1, 7.923, 10339.656, 426.533, 52865.973 23/09/19,05:05:10,01,08,1, 11.9,1,1, 7.923, 10339.587, 426.505, 52865.973 23/09/19,05:05:10,02,08,1, 11.9,1,1, 7.923, 10339.561, 426.466, 52865.917 23/09/19,05:05:10,03,08,1, 11.9,1,1, 7.923, 10339.535, 426.490, 52865.990 23/09/19,05:05:10,04,08,1, 11.9,1,1, 7.923, 10339.478, 426.462, 52865.995 23/09/19,05:05:10,05,08,1, 11.9,1,1, 7.923, 10339.461, 426.419, 52865.999 23/09/19,05:05:10,06,08,1, 11.9,1,1, 7.923, 10339.417, 426.390, 52865.985 23/09/19,05:05:10,07,08,1, 11.9,1,1, 7.923, 10339.380, 426.382, 52865.989 23/09/19,05:05:10,08,08,1, 11.9,1,1, 7.923, 10339.328, 426.365, 52866.007 23/09/19,05:05:10,09,08,1, 11.9,1,1, 7.923, 10339.307, 426.318, 52866.015 23/09/19,05:05:10,10,08,1, 11.9,1,1, 7.923, 10339.277, 426.294, 52866.009 23/09/19,05:05:10,11,08,1, 11.9,1,1, 7.923, 10339.230, 426.271, 52865.990 23/09/19,05:05:10,12,08,1, 11.9,1,1, 7.923, 10339.192, 426.249, 52866.029 23/09/19,05:05:10,13,08,1, 11.9,1,1, 7.923, 10339.156, 426.257, 52866.020 23/09/19,05:05:10,14,08,1, 11.9,1,1, 7.923, 10339.122, 426.208, 52866.051 23/09/19,05:05:10,15,08,1, 11.9,1,1, 7.923, 10339.109, 426.201, 52866.025 23/09/19,05:05:10,16,08,1, 11.9,1,1, 7.923, 10339.041, 426.163, 52865.978 23/09/19,05:05:10,17,08,1, 11.9,1,1, 7.923, 10338.974, 426.135, 52866.052 23/09/19,05:05:10,18,08,1, 11.9,1,1, 7.923, 10338.965, 426.085, 52866.030 23/09/19,05:05:10,19,08,1, 11.9,1,1, 7.923, 10338.910, 426.065, 52866.050 23/09/19,05:05:11,00,08,1, 11.9,1,1, 7.923, 10338.905, 426.065, 52866.050 23/09/19,05:05:11,01,08,1, 11.9,1,1, 7.923, 10338.856, 426.032, 52866.028 23/09/19,05:05:11,02,08,1, 11.9,1,1, 7.923, 10338.820, 425.989, 52866.033 23/09/19,05:05:11,03,08,1, 11.9,1,1, 7.923, 10338.748, 425.948, 52866.000 23/09/19,05:05:11,04,08,1, 11.9,1,1, 7.923, 10338.741, 425.937, 52866.032 23/09/19,05:05:11,05,08,1, 11.9,1,1, 7.923, 10338.701, 425.899, 52866.013 23/09/19,05:05:11,06,08,1, 11.9,1,1, 7.923, 10338.677, 425.856, 52866.055 23/09/19,05:05:11,07,08,1, 11.9,1,1, 7.923, 10338.636, 425.840, 52866.062 23/09/19,05:05:11,08,08,1, 11.9,1,1, 7.923, 10338.610, 425.830, 52866.087 23/09/19,05:05:11,09,08,1, 11.9,1,1, 7.923, 10338.557, 425.813, 52866.066 23/09/19,05:05:11,10,08,1, 11.9,1,1, 7.923, 10338.540, 425.791, 52866.069 23/09/19,05:05:11,11,08,1, 11.9,1,1, 7.923, 10338.492, 425.763, 52866.070 23/09/19,05:05:11,12,08,1, 11.9,1,1, 7.923, 10338.486, 425.734, 52866.051 23/09/19,05:05:11,13,08,1, 11.9,1,1, 7.923, 10338.434, 425.732, 52866.075 23/09/19,05:05:11,14,08,1, 11.9,1,1, 7.923, 10338.419, 425.695, 52866.067 23/09/19,05:05:11,15,08,1, 11.9,1,1, 7.923, 10338.397, 425.686, 52866.122 23/09/19,05:05:11,16,08,1, 11.9,1,1, 7.923, 10338.361, 425.657, 52866.084 23/09/19,05:05:11,17,08,1, 11.9,1,1, 7.923, 10338.349, 425.646, 52866.126 23/09/19,05:05:11,18,08,1, 11.9,1,1, 7.923, 10338.289, 425.617, 52866.096 23/09/19,05:05:11,19,08,1, 11.9,1,1, 7.923, 10338.278, 425.615, 52866.086 23/09/19,05:05:12,00,10,1, 12.0,1,1, 7.919, 10338.271, 425.615, 52866.086 23/09/19,05:05:12,01,10,1, 12.0,1,1, 7.919, 10338.231, 425.583, 52866.139 23/09/19,05:05:12,02,10,1, 12.0,1,1, 7.919, 10338.199, 425.567, 52866.110 23/09/19,05:05:12,03,10,1, 12.0,1,1, 7.919, 10338.196, 425.550, 52866.098 23/09/19,05:05:12,04,10,1, 12.0,1,1, 7.919, 10338.153, 425.540, 52866.109 23/09/19,05:05:12,05,10,1, 12.0,1,1, 7.919, 10338.121, 425.507, 52866.150 23/09/19,05:05:12,06,10,1, 12.0,1,1, 7.919, 10338.125, 425.484, 52866.159 23/09/19,05:05:12,07,10,1, 12.0,1,1, 7.919, 10338.070, 425.482, 52866.104 23/09/19,05:05:12,08,10,1, 12.0,1,1, 7.919, 10338.076, 425.474, 52866.145 23/09/19,05:05:12,09,10,1, 12.0,1,1, 7.919, 10338.032, 425.473, 52866.171 23/09/19,05:05:12,10,10,1, 12.0,1,1, 7.919, 10338.027, 425.465, 52866.158 23/09/19,05:05:12,11,10,1, 12.0,1,1, 7.919, 10338.008, 425.447, 52866.168 23/09/19,05:05:12,12,10,1, 12.0,1,1, 7.919, 10337.984, 425.459, 52866.200 23/09/19,05:05:12,13,10,1, 12.0,1,1, 7.919, 10337.980, 425.434, 52866.211 23/09/19,05:05:12,14,10,1, 12.0,1,1, 7.919, 10337.903, 425.436, 52866.172 23/09/19,05:05:12,15,10,1, 12.0,1,1, 7.919, 10337.897, 425.412, 52866.181 23/09/19,05:05:12,16,10,1, 12.0,1,1, 7.919, 10337.858, 425.427, 52866.183 23/09/19,05:05:12,17,10,1, 12.0,1,1, 7.919, 10337.858, 425.440, 52866.228 23/09/19,05:05:12,18,10,1, 12.0,1,1, 7.919, 10337.804, 425.406, 52866.237 23/09/19,05:05:12,19,10,1, 12.0,1,1, 7.919, 10337.797, 425.417, 52866.210 23/09/19,05:05:13,00,09,1, 11.9,1,1, 7.918, 10337.795, 425.417, 52866.210 23/09/19,05:05:13,01,09,1, 11.9,1,1, 7.918, 10337.718, 425.444, 52866.281 23/09/19,05:05:13,02,09,1, 11.9,1,1, 7.918, 10337.716, 425.406, 52866.253 23/09/19,05:05:13,03,09,1, 11.9,1,1, 7.918, 10337.700, 425.432, 52866.232 23/09/19,05:05:13,04,09,1, 11.9,1,1, 7.918, 10337.650, 425.441, 52866.250 23/09/19,05:05:13,05,09,1, 11.9,1,1, 7.918, 10337.651, 425.454, 52866.285 23/09/19,05:05:13,06,09,1, 11.9,1,1, 7.918, 10337.603, 425.450, 52866.253 23/09/19,05:05:13,07,09,1, 11.9,1,1, 7.918, 10337.598, 425.420, 52866.297 23/09/19,05:05:13,08,09,1, 11.9,1,1, 7.918, 10337.552, 425.444, 52866.294 23/09/19,05:05:13,09,09,1, 11.9,1,1, 7.918, 10337.572, 425.448, 52866.314 23/09/19,05:05:13,10,09,1, 11.9,1,1, 7.918, 10337.519, 425.448, 52866.300 23/09/19,05:05:13,11,09,1, 11.9,1,1, 7.918, 10337.501, 425.443, 52866.329 23/09/19,05:05:13,12,09,1, 11.9,1,1, 7.918, 10337.468, 425.471, 52866.347 23/09/19,05:05:13,13,09,1, 11.9,1,1, 7.918, 10337.439, 425.468, 52866.363 23/09/19,05:05:13,14,09,1, 11.9,1,1, 7.918, 10337.433, 425.482, 52866.367 23/09/19,05:05:13,15,09,1, 11.9,1,1, 7.918, 10337.389, 425.506, 52866.413 23/09/19,05:05:13,16,09,1, 11.9,1,1, 7.918, 10337.349, 425.489, 52866.343 23/09/19,05:05:13,17,09,1, 11.9,1,1, 7.918, 10337.338, 425.507, 52866.383 23/09/19,05:05:13,18,09,1, 11.9,1,1, 7.918, 10337.299, 425.521, 52866.390 23/09/19,05:05:13,19,09,1, 11.9,1,1, 7.918, 10337.297, 425.525, 52866.398 23/09/19,05:05:14,00,08,1, 11.9,1,1, 7.923, 10337.294, 425.525, 52866.398 23/09/19,05:05:14,01,08,1, 11.9,1,1, 7.923, 10337.231, 425.535, 52866.431 23/09/19,05:05:14,02,08,1, 11.9,1,1, 7.923, 10337.225, 425.532, 52866.423 23/09/19,05:05:14,03,08,1, 11.9,1,1, 7.923, 10337.234, 425.561, 52866.471 23/09/19,05:05:14,04,08,1, 11.9,1,1, 7.923, 10337.169, 425.564, 52866.466 23/09/19,05:05:14,05,08,1, 11.9,1,1, 7.923, 10337.182, 425.549, 52866.439 23/09/19,05:05:14,06,08,1, 11.9,1,1, 7.923, 10337.173, 425.592, 52866.477 23/09/19,05:05:14,07,08,1, 11.9,1,1, 7.923, 10337.145, 425.602, 52866.493 23/09/19,05:05:14,08,08,1, 11.9,1,1, 7.923, 10337.156, 425.615, 52866.478 23/09/19,05:05:14,09,08,1, 11.9,1,1, 7.923, 10337.139, 425.608, 52866.477 23/09/19,05:05:14,10,08,1, 11.9,1,1, 7.923, 10337.110, 425.626, 52866.487 23/09/19,05:05:14,11,08,1, 11.9,1,1, 7.923, 10337.118, 425.659, 52866.502 23/09/19,05:05:14,12,08,1, 11.9,1,1, 7.923, 10337.134, 425.636, 52866.524 23/09/19,05:05:14,13,08,1, 11.9,1,1, 7.923, 10337.117, 425.674, 52866.829 23/09/19,05:05:14,14,08,1, 11.9,1,1, 7.923, 10337.156, 425.658, 52866.484 23/09/19,05:05:14,15,08,1, 11.9,1,1, 7.923, 10337.130, 425.684, 52866.519 23/09/19,05:05:14,16,08,1, 11.9,1,1, 7.923, 10337.119, 425.672, 52866.512 23/09/19,05:05:14,17,08,1, 11.9,1,1, 7.923, 10337.086, 425.688, 52866.556 23/09/19,05:05:14,18,08,1, 11.9,1,1, 7.923, 10337.132, 425.701, 52866.579 23/09/19,05:05:14,19,08,1, 11.9,1,1, 7.923, 10337.119, 425.710, 52866.595 23/09/19,05:05:15,00,08,1, 11.9,1,1, 7.921, 10337.111, 425.710, 52866.595 23/09/19,05:05:15,01,08,1, 11.9,1,1, 7.921, 10337.091, 425.721, 52866.480 23/09/19,05:05:15,02,08,1, 11.9,1,1, 7.921, 10337.070, 425.721, 52866.649 23/09/19,05:05:15,03,08,1, 11.9,1,1, 7.921, 10337.079, 425.716, 52866.664 23/09/19,05:05:15,04,08,1, 11.9,1,1, 7.921, 10337.056, 425.731, 52866.699 23/09/19,05:05:15,05,08,1, 11.9,1,1, 7.921, 10337.054, 425.746, 52866.643 23/09/19,05:05:15,06,08,1, 11.9,1,1, 7.921, 10337.025, 425.729, 52866.664 23/09/19,05:05:15,07,08,1, 11.9,1,1, 7.921, 10337.007, 425.744, 52866.654 23/09/19,05:05:15,08,08,1, 11.9,1,1, 7.921, 10336.997, 425.744, 52866.680 23/09/19,05:05:15,09,08,1, 11.9,1,1, 7.921, 10336.972, 425.738, 52866.687 23/09/19,05:05:15,10,08,1, 11.9,1,1, 7.921, 10336.960, 425.720, 52866.720 23/09/19,05:05:15,11,08,1, 11.9,1,1, 7.921, 10336.941, 425.721, 52866.734 23/09/19,05:05:15,12,08,1, 11.9,1,1, 7.921, 10336.907, 425.713, 52866.733 23/09/19,05:05:15,13,08,1, 11.9,1,1, 7.921, 10336.884, 425.718, 52866.735 23/09/19,05:05:15,14,08,1, 11.9,1,1, 7.921, 10336.853, 425.717, 52866.764 23/09/19,05:05:15,15,08,1, 11.9,1,1, 7.921, 10336.822, 425.695, 52866.764 23/09/19,05:05:15,16,08,1, 11.9,1,1, 7.921, 10336.785, 425.666, 52866.748 23/09/19,05:05:15,17,08,1, 11.9,1,1, 7.921, 10336.752, 425.698, 52866.749 23/09/19,05:05:15,18,08,1, 11.9,1,1, 7.921, 10336.707, 425.669, 52866.758 23/09/19,05:05:15,19,08,1, 11.9,1,1, 7.921, 10336.672, 425.672, 52866.740 23/09/19,05:05:16,00,10,1, 11.9,1,1, 7.922, 10336.668, 425.672, 52866.740 23/09/19,05:05:16,01,10,1, 11.9,1,1, 7.922, 10336.600, 425.668, 52866.741 23/09/19,05:05:16,02,10,1, 11.9,1,1, 7.922, 10336.572, 425.642, 52866.766 23/09/19,05:05:16,03,10,1, 11.9,1,1, 7.922, 10336.527, 425.643, 52866.756 23/09/19,05:05:16,04,10,1, 11.9,1,1, 7.922, 10336.480, 425.648, 52866.774 23/09/19,05:05:16,05,10,1, 11.9,1,1, 7.922, 10336.435, 425.629, 52866.753 23/09/19,05:05:16,06,10,1, 11.9,1,1, 7.922, 10336.403, 425.633, 52866.761 23/09/19,05:05:16,07,10,1, 11.9,1,1, 7.922, 10336.367, 425.627, 52866.764 23/09/19,05:05:16,08,10,1, 11.9,1,1, 7.922, 10336.354, 425.624, 52866.794 23/09/19,05:05:16,09,10,1, 11.9,1,1, 7.922, 10336.313, 425.641, 52866.732 23/09/19,05:05:16,10,10,1, 11.9,1,1, 7.922, 10336.255, 425.631, 52866.772 23/09/19,05:05:16,11,10,1, 11.9,1,1, 7.922, 10336.243, 425.639, 52866.806 23/09/19,05:05:16,12,10,1, 11.9,1,1, 7.922, 10336.219, 425.630, 52866.791 23/09/19,05:05:16,13,10,1, 11.9,1,1, 7.922, 10336.191, 425.655, 52866.828 23/09/19,05:05:16,14,10,1, 11.9,1,1, 7.922, 10336.178, 425.662, 52866.823 23/09/19,05:05:16,15,10,1, 11.9,1,1, 7.922, 10336.155, 425.654, 52866.857 23/09/19,05:05:16,16,10,1, 11.9,1,1, 7.922, 10336.116, 425.647, 52866.838 23/09/19,05:05:16,17,10,1, 11.9,1,1, 7.922, 10336.101, 425.657, 52866.856 23/09/19,05:05:16,18,10,1, 11.9,1,1, 7.922, 10336.104, 425.661, 52866.857 23/09/19,05:05:16,19,10,1, 11.9,1,1, 7.922, 10336.065, 425.652, 52866.840 23/09/19,05:05:17,00,10,1, 11.8,1,1, 7.917, 10336.059, 425.652, 52866.840 23/09/19,05:05:17,01,10,1, 11.8,1,1, 7.917, 10336.051, 425.649, 52866.869 23/09/19,05:05:17,02,10,1, 11.8,1,1, 7.917, 10336.047, 425.643, 52866.899 23/09/19,05:05:17,03,10,1, 11.8,1,1, 7.917, 10336.048, 425.670, 52866.918 23/09/19,05:05:17,04,10,1, 11.8,1,1, 7.917, 10336.013, 425.652, 52866.904 23/09/19,05:05:17,05,10,1, 11.8,1,1, 7.917, 10336.011, 425.646, 52866.910 23/09/19,05:05:17,06,10,1, 11.8,1,1, 7.917, 10336.000, 425.622, 52866.910 23/09/19,05:05:17,07,10,1, 11.8,1,1, 7.917, 10335.985, 425.612, 52866.930 23/09/19,05:05:17,08,10,1, 11.8,1,1, 7.917, 10335.988, 425.603, 52866.911 23/09/19,05:05:17,09,10,1, 11.8,1,1, 7.917, 10335.950, 425.615, 52866.921 23/09/19,05:05:17,10,10,1, 11.8,1,1, 7.917, 10335.953, 425.594, 52866.903 23/09/19,05:05:17,11,10,1, 11.8,1,1, 7.917, 10335.954, 425.575, 52866.962 23/09/19,05:05:17,12,10,1, 11.8,1,1, 7.917, 10335.904, 425.569, 52866.908 23/09/19,05:05:17,13,10,1, 11.8,1,1, 7.917, 10335.925, 425.579, 52866.941 23/09/19,05:05:17,14,10,1, 11.8,1,1, 7.917, 10335.920, 425.550, 52866.932 23/09/19,05:05:17,15,10,1, 11.8,1,1, 7.917, 10335.875, 425.553, 52866.940 23/09/19,05:05:17,16,10,1, 11.8,1,1, 7.917, 10335.872, 425.537, 52866.912 23/09/19,05:05:17,17,10,1, 11.8,1,1, 7.917, 10335.880, 425.535, 52866.956 23/09/19,05:05:17,18,10,1, 11.8,1,1, 7.917, 10335.845, 425.524, 52866.926 23/09/19,05:05:17,19,10,1, 11.8,1,1, 7.917, 10335.839, 425.489, 52866.947 23/09/19,05:05:18,00,09,1, 11.9,1,1, 7.917, 10335.834, 425.489, 52866.947 23/09/19,05:05:18,01,09,1, 11.9,1,1, 7.917, 10335.813, 425.470, 52866.943 23/09/19,05:05:18,02,09,1, 11.9,1,1, 7.917, 10335.799, 425.451, 52866.960 23/09/19,05:05:18,03,09,1, 11.9,1,1, 7.917, 10335.780, 425.449, 52866.960 23/09/19,05:05:18,04,09,1, 11.9,1,1, 7.917, 10335.766, 425.440, 52866.990 23/09/19,05:05:18,05,09,1, 11.9,1,1, 7.917, 10335.744, 425.435, 52866.948 23/09/19,05:05:18,06,09,1, 11.9,1,1, 7.917, 10335.759, 425.439, 52866.966 23/09/19,05:05:18,07,09,1, 11.9,1,1, 7.917, 10335.708, 425.431, 52866.969 23/09/19,05:05:18,08,09,1, 11.9,1,1, 7.917, 10335.695, 425.411, 52866.979 23/09/19,05:05:18,09,09,1, 11.9,1,1, 7.917, 10335.660, 425.422, 52866.958 23/09/19,05:05:18,10,09,1, 11.9,1,1, 7.917, 10335.664, 425.383, 52867.008 23/09/19,05:05:18,11,09,1, 11.9,1,1, 7.917, 10335.627, 425.383, 52866.979 23/09/19,05:05:18,12,09,1, 11.9,1,1, 7.917, 10335.619, 425.388, 52866.998 23/09/19,05:05:18,13,09,1, 11.9,1,1, 7.917, 10335.598, 425.385, 52867.001 23/09/19,05:05:18,14,09,1, 11.9,1,1, 7.917, 10335.601, 425.382, 52866.992 23/09/19,05:05:18,15,09,1, 11.9,1,1, 7.917, 10335.569, 425.366, 52866.996 23/09/19,05:05:18,16,09,1, 11.9,1,1, 7.917, 10335.554, 425.377, 52867.049 23/09/19,05:05:18,17,09,1, 11.9,1,1, 7.917, 10335.542, 425.370, 52867.019 23/09/19,05:05:18,18,09,1, 11.9,1,1, 7.917, 10335.545, 425.380, 52867.106 23/09/19,05:05:18,19,09,1, 11.9,1,1, 7.917, 10335.494, 425.345, 52867.018 23/09/19,05:05:19,00,09,1, 11.9,1,1, 7.917, 10335.492, 425.345, 52867.018 23/09/19,05:05:19,01,09,1, 11.9,1,1, 7.917, 10335.497, 425.354, 52867.093 23/09/19,05:05:19,02,09,1, 11.9,1,1, 7.917, 10335.479, 425.365, 52867.056 23/09/19,05:05:19,03,09,1, 11.9,1,1, 7.917, 10335.483, 425.337, 52867.045 23/09/19,05:05:19,04,09,1, 11.9,1,1, 7.917, 10335.468, 425.342, 52867.074 23/09/19,05:05:19,05,09,1, 11.9,1,1, 7.917, 10335.455, 425.344, 52867.070 23/09/19,05:05:19,06,09,1, 11.9,1,1, 7.917, 10335.438, 425.338, 52867.066 23/09/19,05:05:19,07,09,1, 11.9,1,1, 7.917, 10335.430, 425.363, 52867.087 23/09/19,05:05:19,08,09,1, 11.9,1,1, 7.917, 10335.400, 425.369, 52867.072 23/09/19,05:05:19,09,09,1, 11.9,1,1, 7.917, 10335.392, 425.392, 52867.122 23/09/19,05:05:19,10,09,1, 11.9,1,1, 7.917, 10335.361, 425.347, 52867.078 23/09/19,05:05:19,11,09,1, 11.9,1,1, 7.917, 10335.350, 425.377, 52867.116 23/09/19,05:05:19,12,09,1, 11.9,1,1, 7.917, 10335.337, 425.398, 52867.104 23/09/19,05:05:19,13,09,1, 11.9,1,1, 7.917, 10335.310, 425.402, 52867.150 23/09/19,05:05:19,14,09,1, 11.9,1,1, 7.917, 10335.316, 425.392, 52867.168 23/09/19,05:05:19,15,09,1, 11.9,1,1, 7.917, 10335.291, 425.416, 52867.150 23/09/19,05:05:19,16,09,1, 11.9,1,1, 7.917, 10335.261, 425.414, 52867.138 23/09/19,05:05:19,17,09,1, 11.9,1,1, 7.917, 10335.252, 425.428, 52867.138 23/09/19,05:05:19,18,09,1, 11.9,1,1, 7.917, 10335.242, 425.430, 52867.155 23/09/19,05:05:19,19,09,1, 11.9,1,1, 7.917, 10335.233, 425.429, 52867.169 23/09/19,05:05:20,00,10,1, 11.9,1,1, 7.920, 10335.225, 425.429, 52867.169 23/09/19,05:05:20,01,10,1, 11.9,1,1, 7.920, 10335.185, 425.456, 52867.166 23/09/19,05:05:20,02,10,1, 11.9,1,1, 7.920, 10335.205, 425.469, 52867.215 23/09/19,05:05:20,03,10,1, 11.9,1,1, 7.920, 10335.173, 425.432, 52867.191 23/09/19,05:05:20,04,10,1, 11.9,1,1, 7.920, 10335.201, 425.437, 52867.213 23/09/19,05:05:20,05,10,1, 11.9,1,1, 7.920, 10335.176, 425.449, 52867.221 23/09/19,05:05:20,06,10,1, 11.9,1,1, 7.920, 10335.175, 425.442, 52867.213 23/09/19,05:05:20,07,10,1, 11.9,1,1, 7.920, 10335.155, 425.441, 52867.232 23/09/19,05:05:20,08,10,1, 11.9,1,1, 7.920, 10335.127, 425.459, 52867.241 23/09/19,05:05:20,09,10,1, 11.9,1,1, 7.920, 10335.109, 425.449, 52867.216 23/09/19,05:05:20,10,10,1, 11.9,1,1, 7.920, 10335.071, 425.466, 52867.216 23/09/19,05:05:20,11,10,1, 11.9,1,1, 7.920, 10335.059, 425.458, 52867.244 23/09/19,05:05:20,12,10,1, 11.9,1,1, 7.920, 10335.046, 425.435, 52867.272 23/09/19,05:05:20,13,10,1, 11.9,1,1, 7.920, 10335.032, 425.416, 52867.240 23/09/19,05:05:20,14,10,1, 11.9,1,1, 7.920, 10335.012, 425.434, 52867.218 23/09/19,05:05:20,15,10,1, 11.9,1,1, 7.920, 10334.967, 425.421, 52867.230 23/09/19,05:05:20,16,10,1, 11.9,1,1, 7.920, 10334.990, 425.410, 52867.251 23/09/19,05:05:20,17,10,1, 11.9,1,1, 7.920, 10334.964, 425.406, 52867.253 23/09/19,05:05:20,18,10,1, 11.9,1,1, 7.920, 10334.943, 425.382, 52867.240 23/09/19,05:05:20,19,10,1, 11.9,1,1, 7.920, 10334.914, 425.394, 52867.238 23/09/19,05:05:21,00,10,1, 11.9,1,1, 7.921, 10334.908, 425.394, 52867.238 23/09/19,05:05:21,01,10,1, 11.9,1,1, 7.921, 10334.890, 425.373, 52867.275 23/09/19,05:05:21,02,10,1, 11.9,1,1, 7.921, 10334.870, 425.348, 52867.268 23/09/19,05:05:21,03,10,1, 11.9,1,1, 7.921, 10334.842, 425.338, 52867.257 23/09/19,05:05:21,04,10,1, 11.9,1,1, 7.921, 10334.824, 425.333, 52867.254 23/09/19,05:05:21,05,10,1, 11.9,1,1, 7.921, 10334.816, 425.323, 52867.258 23/09/19,05:05:21,06,10,1, 11.9,1,1, 7.921, 10334.783, 425.336, 52867.268 23/09/19,05:05:21,07,10,1, 11.9,1,1, 7.921, 10334.756, 425.311, 52867.214 23/09/19,05:05:21,08,10,1, 11.9,1,1, 7.921, 10334.741, 425.290, 52867.229 23/09/19,05:05:21,09,10,1, 11.9,1,1, 7.921, 10334.705, 425.290, 52867.231 23/09/19,05:05:21,10,10,1, 11.9,1,1, 7.921, 10334.684, 425.270, 52867.234 23/09/19,05:05:21,11,10,1, 11.9,1,1, 7.921, 10334.653, 425.250, 52867.245 23/09/19,05:05:21,12,10,1, 11.9,1,1, 7.921, 10334.619, 425.238, 52867.240 23/09/19,05:05:21,13,10,1, 11.9,1,1, 7.921, 10334.614, 425.225, 52867.248 23/09/19,05:05:21,14,10,1, 11.9,1,1, 7.921, 10334.574, 425.224, 52867.260 23/09/19,05:05:21,15,10,1, 11.9,1,1, 7.921, 10334.540, 425.217, 52867.249 23/09/19,05:05:21,16,10,1, 11.9,1,1, 7.921, 10334.525, 425.201, 52867.250 23/09/19,05:05:21,17,10,1, 11.9,1,1, 7.921, 10334.515, 425.167, 52867.263 23/09/19,05:05:21,18,10,1, 11.9,1,1, 7.921, 10334.478, 425.189, 52867.249 23/09/19,05:05:21,19,10,1, 11.9,1,1, 7.921, 10334.494, 425.175, 52867.265 23/09/19,05:05:22,00,09,1, 11.9,1,1, 7.918, 10334.491, 425.175, 52867.265 23/09/19,05:05:22,01,09,1, 11.9,1,1, 7.918, 10334.438, 425.163, 52867.257 23/09/19,05:05:22,02,09,1, 11.9,1,1, 7.918, 10334.430, 425.171, 52867.248 23/09/19,05:05:22,03,09,1, 11.9,1,1, 7.918, 10334.386, 425.148, 52867.274 23/09/19,05:05:22,04,09,1, 11.9,1,1, 7.918, 10334.383, 425.159, 52867.250 23/09/19,05:05:22,05,09,1, 11.9,1,1, 7.918, 10334.378, 425.153, 52867.255 23/09/19,05:05:22,06,09,1, 11.9,1,1, 7.918, 10334.366, 425.128, 52867.228 23/09/19,05:05:22,07,09,1, 11.9,1,1, 7.918, 10334.341, 425.107, 52867.269 23/09/19,05:05:22,08,09,1, 11.9,1,1, 7.918, 10334.311, 425.065, 52867.245 23/09/19,05:05:22,09,09,1, 11.9,1,1, 7.918, 10334.313, 425.071, 52867.242 23/09/19,05:05:22,10,09,1, 11.9,1,1, 7.918, 10334.309, 425.067, 52867.266 23/09/19,05:05:22,11,09,1, 11.9,1,1, 7.918, 10334.285, 425.050, 52867.260 23/09/19,05:05:22,12,09,1, 11.9,1,1, 7.918, 10334.249, 425.018, 52867.220 23/09/19,05:05:22,13,09,1, 11.9,1,1, 7.918, 10334.258, 425.027, 52867.240 23/09/19,05:05:22,14,09,1, 11.9,1,1, 7.918, 10334.242, 424.987, 52867.245 23/09/19,05:05:22,15,09,1, 11.9,1,1, 7.918, 10334.226, 424.980, 52867.244 23/09/19,05:05:22,16,09,1, 11.9,1,1, 7.918, 10334.194, 424.944, 52867.241 23/09/19,05:05:22,17,09,1, 11.9,1,1, 7.918, 10334.212, 424.940, 52867.262 23/09/19,05:05:22,18,09,1, 11.9,1,1, 7.918, 10334.174, 424.913, 52867.271 23/09/19,05:05:22,19,09,1, 11.9,1,1, 7.918, 10334.169, 424.926, 52867.297 23/09/19,05:05:23,00,10,1, 11.8,1,1, 7.918, 10334.165, 424.926, 52867.297 23/09/19,05:05:23,01,10,1, 11.8,1,1, 7.918, 10334.137, 424.871, 52867.137 23/09/19,05:05:23,02,10,1, 11.8,1,1, 7.918, 10334.120, 424.877, 52867.331 23/09/19,05:05:23,03,10,1, 11.8,1,1, 7.918, 10334.093, 424.862, 52867.284 23/09/19,05:05:23,04,10,1, 11.8,1,1, 7.918, 10334.060, 424.852, 52867.236 23/09/19,05:05:23,05,10,1, 11.8,1,1, 7.918, 10334.041, 424.802, 52867.276 23/09/19,05:05:23,06,10,1, 11.8,1,1, 7.918, 10334.011, 424.827, 52867.226 23/09/19,05:05:23,07,10,1, 11.8,1,1, 7.918, 10334.006, 424.789, 52867.286 23/09/19,05:05:23,08,10,1, 11.8,1,1, 7.918, 10333.984, 424.754, 52867.239 23/09/19,05:05:23,09,10,1, 11.8,1,1, 7.918, 10333.957, 424.760, 52867.269 23/09/19,05:05:23,10,10,1, 11.8,1,1, 7.918, 10333.917, 424.704, 52867.254 23/09/19,05:05:23,11,10,1, 11.8,1,1, 7.918, 10333.908, 424.706, 52867.258 23/09/19,05:05:23,12,10,1, 11.8,1,1, 7.918, 10333.897, 424.688, 52867.258 23/09/19,05:05:23,13,10,1, 11.8,1,1, 7.918, 10333.879, 424.651, 52867.243 23/09/19,05:05:23,14,10,1, 11.8,1,1, 7.918, 10333.872, 424.639, 52867.257 23/09/19,05:05:23,15,10,1, 11.8,1,1, 7.918, 10333.867, 424.634, 52867.263 23/09/19,05:05:23,16,10,1, 11.8,1,1, 7.918, 10333.838, 424.595, 52867.269 23/09/19,05:05:23,17,10,1, 11.8,1,1, 7.918, 10333.823, 424.582, 52867.225 23/09/19,05:05:23,18,10,1, 11.8,1,1, 7.918, 10333.810, 424.553, 52867.240 23/09/19,05:05:23,19,10,1, 11.8,1,1, 7.918, 10333.774, 424.519, 52867.265 23/09/19,05:05:24,00,09,1, 11.7,1,1, 7.920, 10333.773, 424.519, 52867.265 23/09/19,05:05:24,01,09,1, 11.7,1,1, 7.920, 10333.741, 424.496, 52867.230 23/09/19,05:05:24,02,09,1, 11.7,1,1, 7.920, 10333.692, 424.471, 52867.247 23/09/19,05:05:24,03,09,1, 11.7,1,1, 7.920, 10333.680, 424.419, 52867.234 23/09/19,05:05:24,04,09,1, 11.7,1,1, 7.920, 10333.642, 424.433, 52867.211 23/09/19,05:05:24,05,09,1, 11.7,1,1, 7.920, 10333.631, 424.410, 52867.234 23/09/19,05:05:24,06,09,1, 11.7,1,1, 7.920, 10333.596, 424.414, 52867.209 23/09/19,05:05:24,07,09,1, 11.7,1,1, 7.920, 10333.561, 424.379, 52867.220 23/09/19,05:05:24,08,09,1, 11.7,1,1, 7.920, 10333.522, 424.361, 52867.219 23/09/19,05:05:24,09,09,1, 11.7,1,1, 7.920, 10333.492, 424.358, 52867.209 23/09/19,05:05:24,10,09,1, 11.7,1,1, 7.920, 10333.443, 424.364, 52867.241 23/09/19,05:05:24,11,09,1, 11.7,1,1, 7.920, 10333.447, 424.344, 52867.213 23/09/19,05:05:24,12,09,1, 11.7,1,1, 7.920, 10333.439, 424.340, 52867.226 23/09/19,05:05:24,13,09,1, 11.7,1,1, 7.920, 10333.381, 424.341, 52867.232 23/09/19,05:05:24,14,09,1, 11.7,1,1, 7.920, 10333.369, 424.338, 52867.257 23/09/19,05:05:24,15,09,1, 11.7,1,1, 7.920, 10333.341, 424.310, 52867.238 23/09/19,05:05:24,16,09,1, 11.7,1,1, 7.920, 10333.327, 424.288, 52867.224 23/09/19,05:05:24,17,09,1, 11.7,1,1, 7.920, 10333.285, 424.282, 52867.233 23/09/19,05:05:24,18,09,1, 11.7,1,1, 7.920, 10333.271, 424.286, 52867.212 23/09/19,05:05:24,19,09,1, 11.7,1,1, 7.920, 10333.263, 424.305, 52867.262 23/09/19,05:05:25,00,09,1, 11.9,1,1, 7.919, 10333.256, 424.305, 52867.262 23/09/19,05:05:25,01,09,1, 11.9,1,1, 7.919, 10333.232, 424.291, 52867.273 23/09/19,05:05:25,02,09,1, 11.9,1,1, 7.919, 10333.210, 424.268, 52867.267 23/09/19,05:05:25,03,09,1, 11.9,1,1, 7.919, 10333.189, 424.262, 52867.297 23/09/19,05:05:25,04,09,1, 11.9,1,1, 7.919, 10333.155, 424.257, 52867.359 23/09/19,05:05:25,05,09,1, 11.9,1,1, 7.919, 10333.170, 424.262, 52867.245 23/09/19,05:05:25,06,09,1, 11.9,1,1, 7.919, 10333.165, 424.284, 52867.238 23/09/19,05:05:25,07,09,1, 11.9,1,1, 7.919, 10333.132, 424.274, 52867.241 23/09/19,05:05:25,08,09,1, 11.9,1,1, 7.919, 10333.116, 424.280, 52867.271 23/09/19,05:05:25,09,09,1, 11.9,1,1, 7.919, 10333.078, 424.299, 52867.266 23/09/19,05:05:25,10,09,1, 11.9,1,1, 7.919, 10333.092, 424.292, 52867.309 23/09/19,05:05:25,11,09,1, 11.9,1,1, 7.919, 10333.104, 424.282, 52867.263 23/09/19,05:05:25,12,09,1, 11.9,1,1, 7.919, 10333.073, 424.301, 52867.294 23/09/19,05:05:25,13,09,1, 11.9,1,1, 7.919, 10333.073, 424.275, 52867.304 23/09/19,05:05:25,14,09,1, 11.9,1,1, 7.919, 10333.068, 424.276, 52867.296 23/09/19,05:05:25,15,09,1, 11.9,1,1, 7.919, 10333.071, 424.283, 52867.313 23/09/19,05:05:25,16,09,1, 11.9,1,1, 7.919, 10333.044, 424.267, 52867.301 23/09/19,05:05:25,17,09,1, 11.9,1,1, 7.919, 10333.039, 424.258, 52867.314 23/09/19,05:05:25,18,09,1, 11.9,1,1, 7.919, 10333.025, 424.263, 52867.356 23/09/19,05:05:25,19,09,1, 11.9,1,1, 7.919, 10333.046, 424.251, 52867.322 23/09/19,05:05:26,00,09,1, 11.9,1,1, 7.917, 10333.039, 424.251, 52867.322 23/09/19,05:05:26,01,09,1, 11.9,1,1, 7.917, 10333.008, 424.246, 52867.347 23/09/19,05:05:26,02,09,1, 11.9,1,1, 7.917, 10332.998, 424.262, 52867.378 23/09/19,05:05:26,03,09,1, 11.9,1,1, 7.917, 10332.989, 424.229, 52867.322 23/09/19,05:05:26,04,09,1, 11.9,1,1, 7.917, 10332.987, 424.237, 52867.366 23/09/19,05:05:26,05,09,1, 11.9,1,1, 7.917, 10332.969, 424.211, 52867.347 23/09/19,05:05:26,06,09,1, 11.9,1,1, 7.917, 10332.949, 424.213, 52867.425 23/09/19,05:05:26,07,09,1, 11.9,1,1, 7.917, 10332.988, 424.185, 52867.347 23/09/19,05:05:26,08,09,1, 11.9,1,1, 7.917, 10332.948, 424.182, 52867.285 23/09/19,05:05:26,09,09,1, 11.9,1,1, 7.917, 10332.927, 424.170, 52867.300 23/09/19,05:05:26,10,09,1, 11.9,1,1, 7.917, 10332.922, 424.160, 52867.332 23/09/19,05:05:26,11,09,1, 11.9,1,1, 7.917, 10332.913, 424.189, 52867.330 23/09/19,05:05:26,12,09,1, 11.9,1,1, 7.917, 10332.894, 424.190, 52867.362 23/09/19,05:05:26,13,09,1, 11.9,1,1, 7.917, 10332.874, 424.155, 52867.350 23/09/19,05:05:26,14,09,1, 11.9,1,1, 7.917, 10332.868, 424.152, 52867.334 23/09/19,05:05:26,15,09,1, 11.9,1,1, 7.917, 10332.856, 424.149, 52867.296 23/09/19,05:05:26,16,09,1, 11.9,1,1, 7.917, 10332.861, 424.152, 52867.289 23/09/19,05:05:26,17,09,1, 11.9,1,1, 7.917, 10332.830, 424.130, 52867.261 23/09/19,05:05:26,18,09,1, 11.9,1,1, 7.917, 10332.836, 424.121, 52867.306 23/09/19,05:05:26,19,09,1, 11.9,1,1, 7.917, 10332.813, 424.146, 52867.273 23/09/19,05:05:27,00,10,1, 11.9,1,1, 7.917, 10332.805, 424.146, 52867.273 23/09/19,05:05:27,01,10,1, 11.9,1,1, 7.917, 10332.792, 424.122, 52867.417 23/09/19,05:05:27,02,10,1, 11.9,1,1, 7.917, 10332.768, 424.112, 52867.223 23/09/19,05:05:27,03,10,1, 11.9,1,1, 7.917, 10332.774, 424.096, 52867.219 23/09/19,05:05:27,04,10,1, 11.9,1,1, 7.917, 10332.761, 424.062, 52867.264 23/09/19,05:05:27,05,10,1, 11.9,1,1, 7.917, 10332.744, 424.077, 52867.279 23/09/19,05:05:27,06,10,1, 11.9,1,1, 7.917, 10332.737, 424.069, 52867.281 23/09/19,05:05:27,07,10,1, 11.9,1,1, 7.917, 10332.725, 424.044, 52867.264 23/09/19,05:05:27,08,10,1, 11.9,1,1, 7.917, 10332.688, 424.037, 52867.267 23/09/19,05:05:27,09,10,1, 11.9,1,1, 7.917, 10332.691, 424.027, 52867.261 23/09/19,05:05:27,10,10,1, 11.9,1,1, 7.917, 10332.695, 423.996, 52867.273 23/09/19,05:05:27,11,10,1, 11.9,1,1, 7.917, 10332.667, 423.983, 52867.251 23/09/19,05:05:27,12,10,1, 11.9,1,1, 7.917, 10332.648, 423.982, 52867.250 23/09/19,05:05:27,13,10,1, 11.9,1,1, 7.917, 10332.629, 423.983, 52867.439 23/09/19,05:05:27,14,10,1, 11.9,1,1, 7.917, 10332.639, 423.958, 52867.220 23/09/19,05:05:27,15,10,1, 11.9,1,1, 7.917, 10332.587, 423.961, 52867.321 23/09/19,05:05:27,16,10,1, 11.9,1,1, 7.917, 10332.540, 423.953, 52867.163 23/09/19,05:05:27,17,10,1, 11.9,1,1, 7.917, 10332.563, 423.953, 52867.304 23/09/19,05:05:27,18,10,1, 11.9,1,1, 7.917, 10332.530, 423.950, 52867.247 23/09/19,05:05:27,19,10,1, 11.9,1,1, 7.917, 10332.524, 423.945, 52867.238 23/09/19,05:05:28,00,10,1, 11.9,1,1, 7.919, 10332.521, 423.945, 52867.238 23/09/19,05:05:28,01,10,1, 11.9,1,1, 7.919, 10332.476, 423.914, 52867.289 23/09/19,05:05:28,02,10,1, 11.9,1,1, 7.919, 10332.440, 423.917, 52867.301 23/09/19,05:05:28,03,10,1, 11.9,1,1, 7.919, 10332.443, 423.878, 52867.273 23/09/19,05:05:28,04,10,1, 11.9,1,1, 7.919, 10332.415, 423.864, 52867.262 23/09/19,05:05:28,05,10,1, 11.9,1,1, 7.919, 10332.383, 423.845, 52867.261 23/09/19,05:05:28,06,10,1, 11.9,1,1, 7.919, 10332.387, 423.851, 52867.264 23/09/19,05:05:28,07,10,1, 11.9,1,1, 7.919, 10332.356, 423.851, 52867.260 23/09/19,05:05:28,08,10,1, 11.9,1,1, 7.919, 10332.344, 423.831, 52867.285 23/09/19,05:05:28,09,10,1, 11.9,1,1, 7.919, 10332.345, 423.818, 52867.273 23/09/19,05:05:28,10,10,1, 11.9,1,1, 7.919, 10332.338, 423.810, 52867.124 23/09/19,05:05:28,11,10,1, 11.9,1,1, 7.919, 10332.325, 423.784, 52867.200 23/09/19,05:05:28,12,10,1, 11.9,1,1, 7.919, 10332.314, 423.773, 52867.096 23/09/19,05:05:28,13,10,1, 11.9,1,1, 7.919, 10332.261, 423.777, 52867.295 23/09/19,05:05:28,14,10,1, 11.9,1,1, 7.919, 10332.251, 423.742, 52867.289 23/09/19,05:05:28,15,10,1, 11.9,1,1, 7.919, 10332.226, 423.723, 52867.269 23/09/19,05:05:28,16,10,1, 11.9,1,1, 7.919, 10332.204, 423.714, 52867.224 23/09/19,05:05:28,17,10,1, 11.9,1,1, 7.919, 10332.206, 423.713, 52867.236 23/09/19,05:05:28,18,10,1, 11.9,1,1, 7.919, 10332.182, 423.684, 52867.241 23/09/19,05:05:28,19,10,1, 11.9,1,1, 7.919, 10332.182, 423.664, 52867.221 23/09/19,05:05:29,00,10,1, 11.9,1,1, 7.919, 10332.179, 423.664, 52867.221 23/09/19,05:05:29,01,10,1, 11.9,1,1, 7.919, 10332.127, 423.644, 52867.200 23/09/19,05:05:29,02,10,1, 11.9,1,1, 7.919, 10332.126, 423.605, 52867.208 23/09/19,05:05:29,03,10,1, 11.9,1,1, 7.919, 10332.089, 423.593, 52867.186 23/09/19,05:05:29,04,10,1, 11.9,1,1, 7.919, 10332.070, 423.574, 52867.205 23/09/19,05:05:29,05,10,1, 11.9,1,1, 7.919, 10332.065, 423.528, 52867.192 23/09/19,05:05:29,06,10,1, 11.9,1,1, 7.919, 10332.063, 423.518, 52867.169 23/09/19,05:05:29,07,10,1, 11.9,1,1, 7.919, 10332.022, 423.484, 52867.218 23/09/19,05:05:29,08,10,1, 11.9,1,1, 7.919, 10331.991, 423.454, 52867.183 23/09/19,05:05:29,09,10,1, 11.9,1,1, 7.919, 10331.978, 423.461, 52867.195 23/09/19,05:05:29,10,10,1, 11.9,1,1, 7.919, 10331.940, 423.420, 52867.153 23/09/19,05:05:29,11,10,1, 11.9,1,1, 7.919, 10331.922, 423.404, 52867.146 23/09/19,05:05:29,12,10,1, 11.9,1,1, 7.919, 10331.902, 423.399, 52867.171 23/09/19,05:05:29,13,10,1, 11.9,1,1, 7.919, 10331.892, 423.336, 52867.146 23/09/19,05:05:29,14,10,1, 11.9,1,1, 7.919, 10331.838, 423.364, 52867.147 23/09/19,05:05:29,15,10,1, 11.9,1,1, 7.919, 10331.845, 423.322, 52867.114 23/09/19,05:05:29,16,10,1, 11.9,1,1, 7.919, 10331.785, 423.321, 52867.123 23/09/19,05:05:29,17,10,1, 11.9,1,1, 7.919, 10331.795, 423.283, 52867.116 23/09/19,05:05:29,18,10,1, 11.9,1,1, 7.919, 10331.766, 423.263, 52867.159 23/09/19,05:05:29,19,10,1, 11.9,1,1, 7.919, 10331.749, 423.214, 52867.102 23/09/19,05:05:30,00,09,1, 11.9,1,1, 7.920, 10331.745, 423.214, 52867.102 23/09/19,05:05:30,01,09,1, 11.9,1,1, 7.920, 10331.697, 423.212, 52867.079 23/09/19,05:05:30,02,09,1, 11.9,1,1, 7.920, 10331.699, 423.186, 52867.108 23/09/19,05:05:30,03,09,1, 11.9,1,1, 7.920, 10331.692, 423.143, 52867.087 23/09/19,05:05:30,04,09,1, 11.9,1,1, 7.920, 10331.657, 423.137, 52867.091 23/09/19,05:05:30,05,09,1, 11.9,1,1, 7.920, 10331.653, 423.125, 52867.081 23/09/19,05:05:30,06,09,1, 11.9,1,1, 7.920, 10331.594, 423.106, 52867.119 23/09/19,05:05:30,07,09,1, 11.9,1,1, 7.920, 10331.658, 423.096, 52867.143 23/09/19,05:05:30,08,09,1, 11.9,1,1, 7.920, 10331.631, 423.079, 52867.065 23/09/19,05:05:30,09,09,1, 11.9,1,1, 7.920, 10331.608, 423.072, 52867.093 23/09/19,05:05:30,10,09,1, 11.9,1,1, 7.920, 10331.577, 423.056, 52867.110 23/09/19,05:05:30,11,09,1, 11.9,1,1, 7.920, 10331.559, 423.059, 52867.076 23/09/19,05:05:30,12,09,1, 11.9,1,1, 7.920, 10331.583, 423.028, 52867.098 23/09/19,05:05:30,13,09,1, 11.9,1,1, 7.920, 10331.548, 423.005, 52867.098 23/09/19,05:05:30,14,09,1, 11.9,1,1, 7.920, 10331.553, 422.996, 52867.062 23/09/19,05:05:30,15,09,1, 11.9,1,1, 7.920, 10331.506, 422.994, 52867.054 23/09/19,05:05:30,16,09,1, 11.9,1,1, 7.920, 10331.527, 422.958, 52867.074 23/09/19,05:05:30,17,09,1, 11.9,1,1, 7.920, 10331.488, 422.965, 52867.094 23/09/19,05:05:30,18,09,1, 11.9,1,1, 7.920, 10331.476, 422.954, 52867.060 23/09/19,05:05:30,19,09,1, 11.9,1,1, 7.920, 10331.460, 422.940, 52867.060 23/09/19,05:05:31,00,09,1, 11.9,1,1, 7.920, 10331.453, 422.940, 52867.060 23/09/19,05:05:31,01,09,1, 11.9,1,1, 7.920, 10331.432, 422.952, 52867.054 23/09/19,05:05:31,02,09,1, 11.9,1,1, 7.920, 10331.421, 422.920, 52867.034 23/09/19,05:05:31,03,09,1, 11.9,1,1, 7.920, 10331.401, 422.901, 52867.035 23/09/19,05:05:31,04,09,1, 11.9,1,1, 7.920, 10331.392, 422.888, 52867.031 23/09/19,05:05:31,05,09,1, 11.9,1,1, 7.920, 10331.362, 422.840, 52866.917 23/09/19,05:05:31,06,09,1, 11.9,1,1, 7.920, 10331.360, 422.868, 52867.135 23/09/19,05:05:31,07,09,1, 11.9,1,1, 7.920, 10331.341, 422.863, 52867.109 23/09/19,05:05:31,08,09,1, 11.9,1,1, 7.920, 10331.328, 422.811, 52867.096 23/09/19,05:05:31,09,09,1, 11.9,1,1, 7.920, 10331.313, 422.771, 52867.032 23/09/19,05:05:31,10,09,1, 11.9,1,1, 7.920, 10331.296, 422.811, 52867.023 23/09/19,05:05:31,11,09,1, 11.9,1,1, 7.920, 10331.307, 422.786, 52867.012 23/09/19,05:05:31,12,09,1, 11.9,1,1, 7.920, 10331.278, 422.764, 52867.001 23/09/19,05:05:31,13,09,1, 11.9,1,1, 7.920, 10331.284, 422.759, 52867.013 23/09/19,05:05:31,14,09,1, 11.9,1,1, 7.920, 10331.249, 422.730, 52867.001 23/09/19,05:05:31,15,09,1, 11.9,1,1, 7.920, 10331.251, 422.714, 52867.016 23/09/19,05:05:31,16,09,1, 11.9,1,1, 7.920, 10331.223, 422.692, 52866.989 23/09/19,05:05:31,17,09,1, 11.9,1,1, 7.920, 10331.230, 422.683, 52866.958 23/09/19,05:05:31,18,09,1, 11.9,1,1, 7.920, 10331.221, 422.663, 52866.975 23/09/19,05:05:31,19,09,1, 11.9,1,1, 7.920, 10331.193, 422.678, 52866.962 23/09/19,05:05:32,00,08,1, 11.9,1,1, 7.918, 10331.186, 422.678, 52866.962 23/09/19,05:05:32,01,08,1, 11.9,1,1, 7.918, 10331.161, 422.672, 52866.943 23/09/19,05:05:32,02,08,1, 11.9,1,1, 7.918, 10331.161, 422.658, 52866.939 23/09/19,05:05:32,03,08,1, 11.9,1,1, 7.918, 10331.149, 422.642, 52866.962 23/09/19,05:05:32,04,08,1, 11.9,1,1, 7.918, 10331.125, 422.627, 52866.982 23/09/19,05:05:32,05,08,1, 11.9,1,1, 7.918, 10331.144, 422.633, 52866.961 23/09/19,05:05:32,06,08,1, 11.9,1,1, 7.918, 10331.105, 422.634, 52866.981 23/09/19,05:05:32,07,08,1, 11.9,1,1, 7.918, 10331.082, 422.602, 52866.936 23/09/19,05:05:32,08,08,1, 11.9,1,1, 7.918, 10331.082, 422.593, 52866.925 23/09/19,05:05:32,09,08,1, 11.9,1,1, 7.918, 10331.053, 422.590, 52866.963 23/09/19,05:05:32,10,08,1, 11.9,1,1, 7.918, 10331.048, 422.594, 52866.936 23/09/19,05:05:32,11,08,1, 11.9,1,1, 7.918, 10331.044, 422.580, 52866.918 23/09/19,05:05:32,12,08,1, 11.9,1,1, 7.918, 10331.029, 422.581, 52866.937 23/09/19,05:05:32,13,08,1, 11.9,1,1, 7.918, 10330.998, 422.563, 52866.935 23/09/19,05:05:32,14,08,1, 11.9,1,1, 7.918, 10330.954, 422.571, 52867.016 23/09/19,05:05:32,15,08,1, 11.9,1,1, 7.918, 10330.981, 422.552, 52866.904 23/09/19,05:05:32,16,08,1, 11.9,1,1, 7.918, 10330.987, 422.543, 52866.905 23/09/19,05:05:32,17,08,1, 11.9,1,1, 7.918, 10330.970, 422.520, 52866.933 23/09/19,05:05:32,18,08,1, 11.9,1,1, 7.918, 10330.962, 422.531, 52866.940 23/09/19,05:05:32,19,08,1, 11.9,1,1, 7.918, 10330.939, 422.516, 52866.932 23/09/19,05:05:33,00,07,1, 11.9,1,1, 7.920, 10330.936, 422.516, 52866.932 23/09/19,05:05:33,01,07,1, 11.9,1,1, 7.920, 10330.919, 422.506, 52866.931 23/09/19,05:05:33,02,07,1, 11.9,1,1, 7.920, 10330.903, 422.490, 52866.942 23/09/19,05:05:33,03,07,1, 11.9,1,1, 7.920, 10330.894, 422.480, 52866.958 23/09/19,05:05:33,04,07,1, 11.9,1,1, 7.920, 10330.882, 422.483, 52866.988 23/09/19,05:05:33,05,07,1, 11.9,1,1, 7.920, 10330.856, 422.449, 52866.933 23/09/19,05:05:33,06,07,1, 11.9,1,1, 7.920, 10330.892, 422.472, 52866.935 23/09/19,05:05:33,07,07,1, 11.9,1,1, 7.920, 10330.875, 422.451, 52866.926 23/09/19,05:05:33,08,07,1, 11.9,1,1, 7.920, 10330.874, 422.425, 52866.930 23/09/19,05:05:33,09,07,1, 11.9,1,1, 7.920, 10330.872, 422.441, 52866.914 23/09/19,05:05:33,10,07,1, 11.9,1,1, 7.920, 10330.886, 422.426, 52866.921 23/09/19,05:05:33,11,07,1, 11.9,1,1, 7.920, 10330.871, 422.424, 52866.924 23/09/19,05:05:33,12,07,1, 11.9,1,1, 7.920, 10330.890, 422.412, 52866.939 23/09/19,05:05:33,13,07,1, 11.9,1,1, 7.920, 10330.899, 422.423, 52866.909 23/09/19,05:05:33,14,07,1, 11.9,1,1, 7.920, 10330.875, 422.397, 52866.932 23/09/19,05:05:33,15,07,1, 11.9,1,1, 7.920, 10330.901, 422.417, 52866.915 23/09/19,05:05:33,16,07,1, 11.9,1,1, 7.920, 10330.905, 422.416, 52866.928 23/09/19,05:05:33,17,07,1, 11.9,1,1, 7.920, 10330.911, 422.417, 52866.928 23/09/19,05:05:33,18,07,1, 11.9,1,1, 7.920, 10330.893, 422.421, 52866.916 23/09/19,05:05:33,19,07,1, 11.9,1,1, 7.920, 10330.909, 422.398, 52866.920 23/09/19,05:05:34,00,07,1, 11.9,1,1, 7.920, 10330.902, 422.398, 52866.920 23/09/19,05:05:34,01,07,1, 11.9,1,1, 7.920, 10330.890, 422.411, 52866.958 23/09/19,05:05:34,02,07,1, 11.9,1,1, 7.920, 10330.907, 422.405, 52866.978 23/09/19,05:05:34,03,07,1, 11.9,1,1, 7.920, 10330.893, 422.397, 52866.950 23/09/19,05:05:34,04,07,1, 11.9,1,1, 7.920, 10330.918, 422.394, 52866.977 23/09/19,05:05:34,05,07,1, 11.9,1,1, 7.920, 10330.911, 422.430, 52866.978 23/09/19,05:05:34,06,07,1, 11.9,1,1, 7.920, 10330.928, 422.395, 52866.977 23/09/19,05:05:34,07,07,1, 11.9,1,1, 7.920, 10330.911, 422.395, 52866.953 23/09/19,05:05:34,08,07,1, 11.9,1,1, 7.920, 10330.934, 422.386, 52866.889 23/09/19,05:05:34,09,07,1, 11.9,1,1, 7.920, 10330.928, 422.393, 52866.921 23/09/19,05:05:34,10,07,1, 11.9,1,1, 7.920, 10330.936, 422.397, 52866.929 23/09/19,05:05:34,11,07,1, 11.9,1,1, 7.920, 10330.938, 422.408, 52866.929 23/09/19,05:05:34,12,07,1, 11.9,1,1, 7.920, 10330.951, 422.412, 52866.924 23/09/19,05:05:34,13,07,1, 11.9,1,1, 7.920, 10330.940, 422.369, 52866.948 23/09/19,05:05:34,14,07,1, 11.9,1,1, 7.920, 10330.936, 422.380, 52866.951 23/09/19,05:05:34,15,07,1, 11.9,1,1, 7.920, 10330.938, 422.366, 52866.940 23/09/19,05:05:34,16,07,1, 11.9,1,1, 7.920, 10330.954, 422.368, 52866.936 23/09/19,05:05:34,17,07,1, 11.9,1,1, 7.920, 10330.984, 422.385, 52866.951 23/09/19,05:05:34,18,07,1, 11.9,1,1, 7.920, 10330.992, 422.368, 52866.975 23/09/19,05:05:34,19,07,1, 11.9,1,1, 7.920, 10330.987, 422.352, 52866.955 23/09/19,05:05:35,00,07,1, 11.8,1,1, 7.916, 10330.986, 422.352, 52866.955 23/09/19,05:05:35,01,07,1, 11.8,1,1, 7.916, 10330.993, 422.355, 52866.934 23/09/19,05:05:35,02,07,1, 11.8,1,1, 7.916, 10330.991, 422.336, 52866.913 23/09/19,05:05:35,03,07,1, 11.8,1,1, 7.916, 10331.019, 422.350, 52866.902 23/09/19,05:05:35,04,07,1, 11.8,1,1, 7.916, 10330.997, 422.293, 52866.916 23/09/19,05:05:35,05,07,1, 11.8,1,1, 7.916, 10330.988, 422.327, 52866.922 23/09/19,05:05:35,06,07,1, 11.8,1,1, 7.916, 10331.009, 422.313, 52866.916 23/09/19,05:05:35,07,07,1, 11.8,1,1, 7.916, 10330.997, 422.326, 52866.935 23/09/19,05:05:35,08,07,1, 11.8,1,1, 7.916, 10330.980, 422.310, 52866.938 23/09/19,05:05:35,09,07,1, 11.8,1,1, 7.916, 10330.984, 422.286, 52866.910 23/09/19,05:05:35,10,07,1, 11.8,1,1, 7.916, 10331.004, 422.284, 52866.885 23/09/19,05:05:35,11,07,1, 11.8,1,1, 7.916, 10330.938, 422.271, 52866.919 23/09/19,05:05:35,12,07,1, 11.8,1,1, 7.916, 10330.960, 422.271, 52866.897 23/09/19,05:05:35,13,07,1, 11.8,1,1, 7.916, 10330.969, 422.265, 52866.921 23/09/19,05:05:35,14,07,1, 11.8,1,1, 7.916, 10330.940, 422.245, 52866.903 23/09/19,05:05:35,15,07,1, 11.8,1,1, 7.916, 10330.957, 422.249, 52866.898 23/09/19,05:05:35,16,07,1, 11.8,1,1, 7.916, 10330.939, 422.198, 52866.873 23/09/19,05:05:35,17,07,1, 11.8,1,1, 7.916, 10330.910, 422.219, 52866.888 23/09/19,05:05:35,18,07,1, 11.8,1,1, 7.916, 10330.923, 422.214, 52866.865 23/09/19,05:05:35,19,07,1, 11.8,1,1, 7.916, 10330.903, 422.203, 52866.859 23/09/19,05:05:36,00,08,1, 11.9,1,1, 7.918, 10330.902, 422.203, 52866.859 23/09/19,05:05:36,01,08,1, 11.9,1,1, 7.918, 10330.888, 422.184, 52866.840 23/09/19,05:05:36,02,08,1, 11.9,1,1, 7.918, 10330.871, 422.170, 52866.847 23/09/19,05:05:36,03,08,1, 11.9,1,1, 7.918, 10330.870, 422.193, 52866.838 23/09/19,05:05:36,04,08,1, 11.9,1,1, 7.918, 10330.891, 422.159, 52866.847 23/09/19,05:05:36,05,08,1, 11.9,1,1, 7.918, 10330.847, 422.171, 52866.831 23/09/19,05:05:36,06,08,1, 11.9,1,1, 7.918, 10330.866, 422.172, 52866.829 23/09/19,05:05:36,07,08,1, 11.9,1,1, 7.918, 10330.836, 422.133, 52866.792 23/09/19,05:05:36,08,08,1, 11.9,1,1, 7.918, 10330.826, 422.159, 52866.833 23/09/19,05:05:36,09,08,1, 11.9,1,1, 7.918, 10330.818, 422.142, 52866.812 23/09/19,05:05:36,10,08,1, 11.9,1,1, 7.918, 10330.779, 422.186, 52866.789 23/09/19,05:05:36,11,08,1, 11.9,1,1, 7.918, 10330.787, 422.163, 52866.792 23/09/19,05:05:36,12,08,1, 11.9,1,1, 7.918, 10330.772, 422.185, 52866.823 23/09/19,05:05:36,13,08,1, 11.9,1,1, 7.918, 10330.759, 422.152, 52866.797 23/09/19,05:05:36,14,08,1, 11.9,1,1, 7.918, 10330.772, 422.163, 52866.798 23/09/19,05:05:36,15,08,1, 11.9,1,1, 7.918, 10330.747, 422.179, 52866.808 23/09/19,05:05:36,16,08,1, 11.9,1,1, 7.918, 10330.704, 422.191, 52866.819 23/09/19,05:05:36,17,08,1, 11.9,1,1, 7.918, 10330.684, 422.180, 52866.786 23/09/19,05:05:36,18,08,1, 11.9,1,1, 7.918, 10330.680, 422.173, 52866.799 23/09/19,05:05:36,19,08,1, 11.9,1,1, 7.918, 10330.651, 422.215, 52866.803 23/09/19,05:05:37,00,08,1, 11.9,1,1, 7.920, 10330.644, 422.215, 52866.803 23/09/19,05:05:37,01,08,1, 11.9,1,1, 7.920, 10330.646, 422.254, 52866.835 23/09/19,05:05:37,02,08,1, 11.9,1,1, 7.920, 10330.618, 422.280, 52866.827 23/09/19,05:05:37,03,08,1, 11.9,1,1, 7.920, 10330.587, 422.282, 52866.818 23/09/19,05:05:37,04,08,1, 11.9,1,1, 7.920, 10330.579, 422.280, 52866.868 23/09/19,05:05:37,05,08,1, 11.9,1,1, 7.920, 10330.558, 422.292, 52866.847 23/09/19,05:05:37,06,08,1, 11.9,1,1, 7.920, 10330.540, 422.318, 52866.822 23/09/19,05:05:37,07,08,1, 11.9,1,1, 7.920, 10330.512, 422.316, 52866.811 23/09/19,05:05:37,08,08,1, 11.9,1,1, 7.920, 10330.524, 422.325, 52866.814 23/09/19,05:05:37,09,08,1, 11.9,1,1, 7.920, 10330.493, 422.349, 52866.849 23/09/19,05:05:37,10,08,1, 11.9,1,1, 7.920, 10330.490, 422.381, 52866.844 23/09/19,05:05:37,11,08,1, 11.9,1,1, 7.920, 10330.434, 422.390, 52866.875 23/09/19,05:05:37,12,08,1, 11.9,1,1, 7.920, 10330.415, 422.403, 52866.920 23/09/19,05:05:37,13,08,1, 11.9,1,1, 7.920, 10330.452, 422.391, 52866.876 23/09/19,05:05:37,14,08,1, 11.9,1,1, 7.920, 10330.408, 422.391, 52866.845 23/09/19,05:05:37,15,08,1, 11.9,1,1, 7.920, 10330.398, 422.428, 52866.865 23/09/19,05:05:37,16,08,1, 11.9,1,1, 7.920, 10330.375, 422.428, 52866.889 23/09/19,05:05:37,17,08,1, 11.9,1,1, 7.920, 10330.337, 422.428, 52866.866 23/09/19,05:05:37,18,08,1, 11.9,1,1, 7.920, 10330.315, 422.451, 52866.890 23/09/19,05:05:37,19,08,1, 11.9,1,1, 7.920, 10330.295, 422.456, 52866.873 23/09/19,05:05:38,00,08,1, 11.9,1,1, 7.918, 10330.293, 422.456, 52866.873 23/09/19,05:05:38,01,08,1, 11.9,1,1, 7.918, 10330.256, 422.465, 52866.860 23/09/19,05:05:38,02,08,1, 11.9,1,1, 7.918, 10330.238, 422.436, 52866.854 23/09/19,05:05:38,03,08,1, 11.9,1,1, 7.918, 10330.214, 422.459, 52866.853 23/09/19,05:05:38,04,08,1, 11.9,1,1, 7.918, 10330.204, 422.492, 52866.887 23/09/19,05:05:38,05,08,1, 11.9,1,1, 7.918, 10330.148, 422.498, 52866.888 23/09/19,05:05:38,06,08,1, 11.9,1,1, 7.918, 10330.160, 422.463, 52866.905 23/09/19,05:05:38,07,08,1, 11.9,1,1, 7.918, 10330.156, 422.501, 52866.893 23/09/19,05:05:38,08,08,1, 11.9,1,1, 7.918, 10330.123, 422.489, 52866.921 23/09/19,05:05:38,09,08,1, 11.9,1,1, 7.918, 10330.090, 422.467, 52866.892 23/09/19,05:05:38,10,08,1, 11.9,1,1, 7.918, 10330.063, 422.474, 52866.893 23/09/19,05:05:38,11,08,1, 11.9,1,1, 7.918, 10330.073, 422.477, 52866.921 23/09/19,05:05:38,12,08,1, 11.9,1,1, 7.918, 10330.025, 422.438, 52866.878 23/09/19,05:05:38,13,08,1, 11.9,1,1, 7.918, 10329.994, 422.465, 52866.878 23/09/19,05:05:38,14,08,1, 11.9,1,1, 7.918, 10329.988, 422.448, 52866.881 23/09/19,05:05:38,15,08,1, 11.9,1,1, 7.918, 10329.978, 422.450, 52866.884 23/09/19,05:05:38,16,08,1, 11.9,1,1, 7.918, 10329.939, 422.446, 52866.886 23/09/19,05:05:38,17,08,1, 11.9,1,1, 7.918, 10329.896, 422.443, 52866.889 23/09/19,05:05:38,18,08,1, 11.9,1,1, 7.918, 10329.893, 422.425, 52866.866 23/09/19,05:05:38,19,08,1, 11.9,1,1, 7.918, 10329.848, 422.433, 52866.877 23/09/19,05:05:39,00,09,1, 11.9,1,1, 7.918, 10329.843, 422.433, 52866.877 23/09/19,05:05:39,01,09,1, 11.9,1,1, 7.918, 10329.814, 422.380, 52866.870 23/09/19,05:05:39,02,09,1, 11.9,1,1, 7.918, 10329.821, 422.368, 52866.892 23/09/19,05:05:39,03,09,1, 11.9,1,1, 7.918, 10329.786, 422.377, 52866.892 23/09/19,05:05:39,04,09,1, 11.9,1,1, 7.918, 10329.771, 422.355, 52866.871 23/09/19,05:05:39,05,09,1, 11.9,1,1, 7.918, 10329.761, 422.343, 52866.864 23/09/19,05:05:39,06,09,1, 11.9,1,1, 7.918, 10329.737, 422.351, 52866.872 23/09/19,05:05:39,07,09,1, 11.9,1,1, 7.918, 10329.746, 422.350, 52866.847 23/09/19,05:05:39,08,09,1, 11.9,1,1, 7.918, 10329.704, 422.325, 52866.837 23/09/19,05:05:39,09,09,1, 11.9,1,1, 7.918, 10329.706, 422.325, 52866.880 23/09/19,05:05:39,10,09,1, 11.9,1,1, 7.918, 10329.711, 422.334, 52866.876 23/09/19,05:05:39,11,09,1, 11.9,1,1, 7.918, 10329.684, 422.322, 52866.860 23/09/19,05:05:39,12,09,1, 11.9,1,1, 7.918, 10329.716, 422.341, 52866.851 23/09/19,05:05:39,13,09,1, 11.9,1,1, 7.918, 10329.652, 422.327, 52866.848 23/09/19,05:05:39,14,09,1, 11.9,1,1, 7.918, 10329.650, 422.334, 52866.834 23/09/19,05:05:39,15,09,1, 11.9,1,1, 7.918, 10329.659, 422.352, 52866.876 23/09/19,05:05:39,16,09,1, 11.9,1,1, 7.918, 10329.642, 422.322, 52866.845 23/09/19,05:05:39,17,09,1, 11.9,1,1, 7.918, 10329.624, 422.333, 52866.848 23/09/19,05:05:39,18,09,1, 11.9,1,1, 7.918, 10329.626, 422.295, 52866.883 23/09/19,05:05:39,19,09,1, 11.9,1,1, 7.918, 10329.621, 422.338, 52866.871 23/09/19,05:05:40,00,09,1, 11.9,1,1, 7.918, 10329.617, 422.338, 52866.871 23/09/19,05:05:40,01,09,1, 11.9,1,1, 7.918, 10329.609, 422.306, 52866.851 23/09/19,05:05:40,02,09,1, 11.9,1,1, 7.918, 10329.604, 422.308, 52866.849 23/09/19,05:05:40,03,09,1, 11.9,1,1, 7.918, 10329.626, 422.297, 52866.867 23/09/19,05:05:40,04,09,1, 11.9,1,1, 7.918, 10329.621, 422.296, 52866.838 23/09/19,05:05:40,05,09,1, 11.9,1,1, 7.918, 10329.633, 422.284, 52866.831 23/09/19,05:05:40,06,09,1, 11.9,1,1, 7.918, 10329.601, 422.293, 52866.793 23/09/19,05:05:40,07,09,1, 11.9,1,1, 7.918, 10329.616, 422.247, 52866.794 23/09/19,05:05:40,08,09,1, 11.9,1,1, 7.918, 10329.604, 422.268, 52866.784 23/09/19,05:05:40,09,09,1, 11.9,1,1, 7.918, 10329.617, 422.271, 52866.810 23/09/19,05:05:40,10,09,1, 11.9,1,1, 7.918, 10329.617, 422.266, 52866.785 23/09/19,05:05:40,11,09,1, 11.9,1,1, 7.918, 10329.628, 422.260, 52866.802 23/09/19,05:05:40,12,09,1, 11.9,1,1, 7.918, 10329.627, 422.249, 52866.811 23/09/19,05:05:40,13,09,1, 11.9,1,1, 7.918, 10329.632, 422.237, 52866.812 23/09/19,05:05:40,14,09,1, 11.9,1,1, 7.918, 10329.629, 422.225, 52866.797 23/09/19,05:05:40,15,09,1, 11.9,1,1, 7.918, 10329.611, 422.219, 52866.756 23/09/19,05:05:40,16,09,1, 11.9,1,1, 7.918, 10329.607, 422.233, 52866.797 23/09/19,05:05:40,17,09,1, 11.9,1,1, 7.918, 10329.604, 422.212, 52866.750 23/09/19,05:05:40,18,09,1, 11.9,1,1, 7.918, 10329.609, 422.190, 52866.757 23/09/19,05:05:40,19,09,1, 11.9,1,1, 7.918, 10329.583, 422.192, 52866.743 23/09/19,05:05:41,00,09,1, 11.9,1,1, 7.914, 10329.576, 422.192, 52866.743 23/09/19,05:05:41,01,09,1, 11.9,1,1, 7.914, 10329.591, 422.163, 52866.751 23/09/19,05:05:41,02,09,1, 11.9,1,1, 7.914, 10329.602, 422.177, 52866.782 23/09/19,05:05:41,03,09,1, 11.9,1,1, 7.914, 10329.614, 422.154, 52866.757 23/09/19,05:05:41,04,09,1, 11.9,1,1, 7.914, 10329.612, 422.197, 52866.744 23/09/19,05:05:41,05,09,1, 11.9,1,1, 7.914, 10329.567, 422.173, 52866.727 23/09/19,05:05:41,06,09,1, 11.9,1,1, 7.914, 10329.552, 422.174, 52866.740 23/09/19,05:05:41,07,09,1, 11.9,1,1, 7.914, 10329.581, 422.190, 52866.734 23/09/19,05:05:41,08,09,1, 11.9,1,1, 7.914, 10329.563, 422.179, 52866.740 23/09/19,05:05:41,09,09,1, 11.9,1,1, 7.914, 10329.562, 422.179, 52866.745 23/09/19,05:05:41,10,09,1, 11.9,1,1, 7.914, 10329.576, 422.162, 52866.711 23/09/19,05:05:41,11,09,1, 11.9,1,1, 7.914, 10329.566, 422.164, 52866.676 23/09/19,05:05:41,12,09,1, 11.9,1,1, 7.914, 10329.549, 422.152, 52866.709 23/09/19,05:05:41,13,09,1, 11.9,1,1, 7.914, 10329.561, 422.152, 52866.688 23/09/19,05:05:41,14,09,1, 11.9,1,1, 7.914, 10329.557, 422.173, 52866.722 23/09/19,05:05:41,15,09,1, 11.9,1,1, 7.914, 10329.570, 422.152, 52866.696 23/09/19,05:05:41,16,09,1, 11.9,1,1, 7.914, 10329.539, 422.183, 52866.717 23/09/19,05:05:41,17,09,1, 11.9,1,1, 7.914, 10329.514, 422.177, 52866.739 23/09/19,05:05:41,18,09,1, 11.9,1,1, 7.914, 10329.501, 422.195, 52866.680 23/09/19,05:05:41,19,09,1, 11.9,1,1, 7.914, 10329.509, 422.204, 52866.705 23/09/19,05:05:42,00,09,1, 11.9,1,1, 7.919, 10329.509, 422.204, 52866.705 23/09/19,05:05:42,01,09,1, 11.9,1,1, 7.919, 10329.502, 422.236, 52866.737 23/09/19,05:05:42,02,09,1, 11.9,1,1, 7.919, 10329.475, 422.236, 52866.734 23/09/19,05:05:42,03,09,1, 11.9,1,1, 7.919, 10329.467, 422.226, 52866.735 23/09/19,05:05:42,04,09,1, 11.9,1,1, 7.919, 10329.476, 422.231, 52866.751 23/09/19,05:05:42,05,09,1, 11.9,1,1, 7.919, 10329.453, 422.238, 52866.750 23/09/19,05:05:42,06,09,1, 11.9,1,1, 7.919, 10329.416, 422.265, 52866.729 23/09/19,05:05:42,07,09,1, 11.9,1,1, 7.919, 10329.439, 422.254, 52866.701 23/09/19,05:05:42,08,09,1, 11.9,1,1, 7.919, 10329.414, 422.239, 52866.714 23/09/19,05:05:42,09,09,1, 11.9,1,1, 7.919, 10329.386, 422.285, 52866.756 23/09/19,05:05:42,10,09,1, 11.9,1,1, 7.919, 10329.385, 422.261, 52866.748 23/09/19,05:05:42,11,09,1, 11.9,1,1, 7.919, 10329.381, 422.279, 52866.742 23/09/19,05:05:42,12,09,1, 11.9,1,1, 7.919, 10329.363, 422.282, 52866.751 23/09/19,05:05:42,13,09,1, 11.9,1,1, 7.919, 10329.355, 422.285, 52866.765 23/09/19,05:05:42,14,09,1, 11.9,1,1, 7.919, 10329.350, 422.288, 52866.780 23/09/19,05:05:42,15,09,1, 11.9,1,1, 7.919, 10329.312, 422.272, 52866.724 23/09/19,05:05:42,16,09,1, 11.9,1,1, 7.919, 10329.319, 422.282, 52866.716 23/09/19,05:05:42,17,09,1, 11.9,1,1, 7.919, 10329.301, 422.293, 52866.744 23/09/19,05:05:42,18,09,1, 11.9,1,1, 7.919, 10329.268, 422.290, 52866.744 23/09/19,05:05:42,19,09,1, 11.9,1,1, 7.919, 10329.253, 422.288, 52866.752 23/09/19,05:05:43,00,09,1, 11.9,1,1, 7.920, 10329.250, 422.288, 52866.752 23/09/19,05:05:43,01,09,1, 11.9,1,1, 7.920, 10329.232, 422.289, 52866.789 23/09/19,05:05:43,02,09,1, 11.9,1,1, 7.920, 10329.218, 422.294, 52866.778 23/09/19,05:05:43,03,09,1, 11.9,1,1, 7.920, 10329.214, 422.315, 52866.780 23/09/19,05:05:43,04,09,1, 11.9,1,1, 7.920, 10329.220, 422.285, 52866.804 23/09/19,05:05:43,05,09,1, 11.9,1,1, 7.920, 10329.201, 422.311, 52866.812 23/09/19,05:05:43,06,09,1, 11.9,1,1, 7.920, 10329.187, 422.302, 52866.804 23/09/19,05:05:43,07,09,1, 11.9,1,1, 7.920, 10329.175, 422.320, 52866.766 23/09/19,05:05:43,08,09,1, 11.9,1,1, 7.920, 10329.165, 422.295, 52866.807 23/09/19,05:05:43,09,09,1, 11.9,1,1, 7.920, 10329.157, 422.310, 52866.786 23/09/19,05:05:43,10,09,1, 11.9,1,1, 7.920, 10329.142, 422.325, 52866.785 23/09/19,05:05:43,11,09,1, 11.9,1,1, 7.920, 10329.155, 422.338, 52866.786 23/09/19,05:05:43,12,09,1, 11.9,1,1, 7.920, 10329.139, 422.348, 52866.759 23/09/19,05:05:43,13,09,1, 11.9,1,1, 7.920, 10329.142, 422.329, 52866.780 23/09/19,05:05:43,14,09,1, 11.9,1,1, 7.920, 10329.125, 422.349, 52866.766 23/09/19,05:05:43,15,09,1, 11.9,1,1, 7.920, 10329.119, 422.332, 52866.764 23/09/19,05:05:43,16,09,1, 11.9,1,1, 7.920, 10329.112, 422.353, 52866.766 23/09/19,05:05:43,17,09,1, 11.9,1,1, 7.920, 10329.121, 422.352, 52866.742 23/09/19,05:05:43,18,09,1, 11.9,1,1, 7.920, 10329.117, 422.372, 52866.768 23/09/19,05:05:43,19,09,1, 11.9,1,1, 7.920, 10329.131, 422.389, 52866.804 23/09/19,05:05:44,00,07,1, 11.9,1,1, 7.920, 10329.125, 422.389, 52866.804 23/09/19,05:05:44,01,07,1, 11.9,1,1, 7.920, 10329.119, 422.427, 52866.799 23/09/19,05:05:44,02,07,1, 11.9,1,1, 7.920, 10329.121, 422.431, 52866.800 23/09/19,05:05:44,03,07,1, 11.9,1,1, 7.920, 10329.098, 422.436, 52866.782 23/09/19,05:05:44,04,07,1, 11.9,1,1, 7.920, 10329.135, 422.436, 52866.801 23/09/19,05:05:44,05,07,1, 11.9,1,1, 7.920, 10329.106, 422.469, 52866.773 23/09/19,05:05:44,06,07,1, 11.9,1,1, 7.920, 10329.122, 422.461, 52866.775 23/09/19,05:05:44,07,07,1, 11.9,1,1, 7.920, 10329.105, 422.475, 52866.800 23/09/19,05:05:44,08,07,1, 11.9,1,1, 7.920, 10329.129, 422.496, 52866.834 23/09/19,05:05:44,09,07,1, 11.9,1,1, 7.920, 10329.115, 422.500, 52866.792 23/09/19,05:05:44,10,07,1, 11.9,1,1, 7.920, 10329.139, 422.519, 52866.818 23/09/19,05:05:44,11,07,1, 11.9,1,1, 7.920, 10329.135, 422.544, 52866.841 23/09/19,05:05:44,12,07,1, 11.9,1,1, 7.920, 10329.179, 422.565, 52866.851 23/09/19,05:05:44,13,07,1, 11.9,1,1, 7.920, 10329.142, 422.574, 52866.844 23/09/19,05:05:44,14,07,1, 11.9,1,1, 7.920, 10329.166, 422.577, 52866.830 23/09/19,05:05:44,15,07,1, 11.9,1,1, 7.920, 10329.159, 422.590, 52866.865 23/09/19,05:05:44,16,07,1, 11.9,1,1, 7.920, 10329.183, 422.601, 52866.811 23/09/19,05:05:44,17,07,1, 11.9,1,1, 7.920, 10329.175, 422.625, 52866.834 23/09/19,05:05:44,18,07,1, 11.9,1,1, 7.920, 10329.148, 422.628, 52866.836 23/09/19,05:05:44,19,07,1, 11.9,1,1, 7.920, 10329.184, 422.607, 52866.828 23/09/19,05:05:45,00,08,1, 12.0,1,1, 7.918, 10329.183, 422.607, 52866.828 23/09/19,05:05:45,01,08,1, 12.0,1,1, 7.918, 10329.196, 422.666, 52866.857 23/09/19,05:05:45,02,08,1, 12.0,1,1, 7.918, 10329.191, 422.680, 52866.846 23/09/19,05:05:45,03,08,1, 12.0,1,1, 7.918, 10329.197, 422.700, 52866.858 23/09/19,05:05:45,04,08,1, 12.0,1,1, 7.918, 10329.197, 422.667, 52866.834 23/09/19,05:05:45,05,08,1, 12.0,1,1, 7.918, 10329.194, 422.664, 52866.847 23/09/19,05:05:45,06,08,1, 12.0,1,1, 7.918, 10329.181, 422.672, 52866.844 23/09/19,05:05:45,07,08,1, 12.0,1,1, 7.918, 10329.172, 422.673, 52866.845 23/09/19,05:05:45,08,08,1, 12.0,1,1, 7.918, 10329.169, 422.700, 52866.836 23/09/19,05:05:45,09,08,1, 12.0,1,1, 7.918, 10329.189, 422.681, 52866.875 23/09/19,05:05:45,10,08,1, 12.0,1,1, 7.918, 10329.183, 422.688, 52866.831 23/09/19,05:05:45,11,08,1, 12.0,1,1, 7.918, 10329.163, 422.686, 52866.849 23/09/19,05:05:45,12,08,1, 12.0,1,1, 7.918, 10329.167, 422.683, 52866.831 23/09/19,05:05:45,13,08,1, 12.0,1,1, 7.918, 10329.168, 422.685, 52866.857 23/09/19,05:05:45,14,08,1, 12.0,1,1, 7.918, 10329.158, 422.659, 52866.829 23/09/19,05:05:45,15,08,1, 12.0,1,1, 7.918, 10329.186, 422.658, 52866.838 23/09/19,05:05:45,16,08,1, 12.0,1,1, 7.918, 10329.185, 422.665, 52866.833 23/09/19,05:05:45,17,08,1, 12.0,1,1, 7.918, 10329.151, 422.642, 52866.824 23/09/19,05:05:45,18,08,1, 12.0,1,1, 7.918, 10329.163, 422.673, 52866.774 23/09/19,05:05:45,19,08,1, 12.0,1,1, 7.918, 10329.140, 422.669, 52866.841 23/09/19,05:05:46,00,08,1, 11.9,1,1, 7.914, 10329.133, 422.669, 52866.841 23/09/19,05:05:46,01,08,1, 11.9,1,1, 7.914, 10329.151, 422.653, 52866.825 23/09/19,05:05:46,02,08,1, 11.9,1,1, 7.914, 10329.143, 422.650, 52866.791 23/09/19,05:05:46,03,08,1, 11.9,1,1, 7.914, 10329.160, 422.661, 52866.797 23/09/19,05:05:46,04,08,1, 11.9,1,1, 7.914, 10329.153, 422.637, 52866.825 23/09/19,05:05:46,05,08,1, 11.9,1,1, 7.914, 10329.121, 422.630, 52866.823 23/09/19,05:05:46,06,08,1, 11.9,1,1, 7.914, 10329.111, 422.617, 52866.806 23/09/19,05:05:46,07,08,1, 11.9,1,1, 7.914, 10329.108, 422.601, 52866.782 23/09/19,05:05:46,08,08,1, 11.9,1,1, 7.914, 10329.088, 422.617, 52866.758 23/09/19,05:05:46,09,08,1, 11.9,1,1, 7.914, 10329.103, 422.594, 52866.784 23/09/19,05:05:46,10,08,1, 11.9,1,1, 7.914, 10329.065, 422.596, 52866.782 23/09/19,05:05:46,11,08,1, 11.9,1,1, 7.914, 10329.099, 422.596, 52866.758 23/09/19,05:05:46,12,08,1, 11.9,1,1, 7.914, 10329.102, 422.585, 52866.785 23/09/19,05:05:46,13,08,1, 11.9,1,1, 7.914, 10329.071, 422.578, 52866.735 23/09/19,05:05:46,14,08,1, 11.9,1,1, 7.914, 10329.097, 422.570, 52866.777 23/09/19,05:05:46,15,08,1, 11.9,1,1, 7.914, 10329.068, 422.575, 52866.737 23/09/19,05:05:46,16,08,1, 11.9,1,1, 7.914, 10329.096, 422.575, 52866.771 23/09/19,05:05:46,17,08,1, 11.9,1,1, 7.914, 10329.109, 422.578, 52866.753 23/09/19,05:05:46,18,08,1, 11.9,1,1, 7.914, 10329.097, 422.568, 52866.765 23/09/19,05:05:46,19,08,1, 11.9,1,1, 7.914, 10329.077, 422.552, 52866.772 23/09/19,05:05:47,00,09,1, 11.9,1,1, 7.919, 10329.075, 422.552, 52866.772 23/09/19,05:05:47,01,09,1, 11.9,1,1, 7.919, 10329.092, 422.542, 52866.746 23/09/19,05:05:47,02,09,1, 11.9,1,1, 7.919, 10329.077, 422.539, 52866.755 23/09/19,05:05:47,03,09,1, 11.9,1,1, 7.919, 10329.096, 422.534, 52866.751 23/09/19,05:05:47,04,09,1, 11.9,1,1, 7.919, 10329.101, 422.512, 52866.749 23/09/19,05:05:47,05,09,1, 11.9,1,1, 7.919, 10329.106, 422.522, 52866.714 23/09/19,05:05:47,06,09,1, 11.9,1,1, 7.919, 10329.105, 422.499, 52866.698 23/09/19,05:05:47,07,09,1, 11.9,1,1, 7.919, 10329.094, 422.511, 52866.692 23/09/19,05:05:47,08,09,1, 11.9,1,1, 7.919, 10329.094, 422.500, 52866.714 23/09/19,05:05:47,09,09,1, 11.9,1,1, 7.919, 10329.090, 422.504, 52866.686 23/09/19,05:05:47,10,09,1, 11.9,1,1, 7.919, 10329.083, 422.511, 52866.679 23/09/19,05:05:47,11,09,1, 11.9,1,1, 7.919, 10329.079, 422.486, 52866.652 23/09/19,05:05:47,12,09,1, 11.9,1,1, 7.919, 10329.083, 422.459, 52866.689 23/09/19,05:05:47,13,09,1, 11.9,1,1, 7.919, 10329.070, 422.461, 52866.698 23/09/19,05:05:47,14,09,1, 11.9,1,1, 7.919, 10329.067, 422.456, 52866.711 23/09/19,05:05:47,15,09,1, 11.9,1,1, 7.919, 10329.082, 422.459, 52866.676 23/09/19,05:05:47,16,09,1, 11.9,1,1, 7.919, 10329.053, 422.440, 52866.696 23/09/19,05:05:47,17,09,1, 11.9,1,1, 7.919, 10329.065, 422.428, 52866.677 23/09/19,05:05:47,18,09,1, 11.9,1,1, 7.919, 10329.055, 422.418, 52866.669 23/09/19,05:05:47,19,09,1, 11.9,1,1, 7.919, 10329.047, 422.411, 52866.661 23/09/19,05:05:48,00,08,1, 11.9,1,1, 7.919, 10329.041, 422.411, 52866.661 23/09/19,05:05:48,01,08,1, 11.9,1,1, 7.919, 10329.032, 422.402, 52866.648 23/09/19,05:05:48,02,08,1, 11.9,1,1, 7.919, 10329.037, 422.388, 52866.648 23/09/19,05:05:48,03,08,1, 11.9,1,1, 7.919, 10328.986, 422.387, 52866.877 23/09/19,05:05:48,04,08,1, 11.9,1,1, 7.919, 10329.024, 422.391, 52866.648 23/09/19,05:05:48,05,08,1, 11.9,1,1, 7.919, 10329.050, 422.396, 52866.658 23/09/19,05:05:48,06,08,1, 11.9,1,1, 7.919, 10329.020, 422.386, 52866.499 23/09/19,05:05:48,07,08,1, 11.9,1,1, 7.919, 10328.995, 422.411, 52866.650 23/09/19,05:05:48,08,08,1, 11.9,1,1, 7.919, 10328.990, 422.412, 52866.641 23/09/19,05:05:48,09,08,1, 11.9,1,1, 7.919, 10328.984, 422.416, 52866.646 23/09/19,05:05:48,10,08,1, 11.9,1,1, 7.919, 10328.993, 422.426, 52866.627 23/09/19,05:05:48,11,08,1, 11.9,1,1, 7.919, 10328.992, 422.435, 52866.612 23/09/19,05:05:48,12,08,1, 11.9,1,1, 7.919, 10328.962, 422.453, 52866.617 23/09/19,05:05:48,13,08,1, 11.9,1,1, 7.919, 10328.973, 422.458, 52866.624 23/09/19,05:05:48,14,08,1, 11.9,1,1, 7.919, 10328.990, 422.473, 52866.585 23/09/19,05:05:48,15,08,1, 11.9,1,1, 7.919, 10328.977, 422.481, 52866.638 23/09/19,05:05:48,16,08,1, 11.9,1,1, 7.919, 10328.954, 422.494, 52866.644 23/09/19,05:05:48,17,08,1, 11.9,1,1, 7.919, 10328.935, 422.502, 52866.640 23/09/19,05:05:48,18,08,1, 11.9,1,1, 7.919, 10328.950, 422.510, 52866.653 23/09/19,05:05:48,19,08,1, 11.9,1,1, 7.919, 10328.939, 422.537, 52866.648 23/09/19,05:05:49,00,08,1, 11.9,1,1, 7.914, 10328.933, 422.537, 52866.648 23/09/19,05:05:49,01,08,1, 11.9,1,1, 7.914, 10328.935, 422.585, 52866.630 23/09/19,05:05:49,02,08,1, 11.9,1,1, 7.914, 10328.928, 422.597, 52866.641 23/09/19,05:05:49,03,08,1, 11.9,1,1, 7.914, 10328.889, 422.597, 52866.656 23/09/19,05:05:49,04,08,1, 11.9,1,1, 7.914, 10328.895, 422.653, 52866.677 23/09/19,05:05:49,05,08,1, 11.9,1,1, 7.914, 10328.898, 422.667, 52866.671 23/09/19,05:05:49,06,08,1, 11.9,1,1, 7.914, 10328.888, 422.675, 52866.680 23/09/19,05:05:49,07,08,1, 11.9,1,1, 7.914, 10328.877, 422.719, 52866.691 23/09/19,05:05:49,08,08,1, 11.9,1,1, 7.914, 10328.896, 422.707, 52866.706 23/09/19,05:05:49,09,08,1, 11.9,1,1, 7.914, 10328.885, 422.738, 52866.696 23/09/19,05:05:49,10,08,1, 11.9,1,1, 7.914, 10328.902, 422.733, 52866.723 23/09/19,05:05:49,11,08,1, 11.9,1,1, 7.914, 10328.877, 422.775, 52866.700 23/09/19,05:05:49,12,08,1, 11.9,1,1, 7.914, 10328.874, 422.775, 52866.709 23/09/19,05:05:49,13,08,1, 11.9,1,1, 7.914, 10328.862, 422.799, 52866.717 23/09/19,05:05:49,14,08,1, 11.9,1,1, 7.914, 10328.867, 422.830, 52866.747 23/09/19,05:05:49,15,08,1, 11.9,1,1, 7.914, 10328.874, 422.817, 52866.719 23/09/19,05:05:49,16,08,1, 11.9,1,1, 7.914, 10328.868, 422.827, 52866.743 23/09/19,05:05:49,17,08,1, 11.9,1,1, 7.914, 10328.865, 422.842, 52866.728 23/09/19,05:05:49,18,08,1, 11.9,1,1, 7.914, 10328.850, 422.856, 52866.713 23/09/19,05:05:49,19,08,1, 11.9,1,1, 7.914, 10328.844, 422.855, 52866.728 23/09/19,05:05:50,00,08,1, 11.9,1,1, 7.918, 10328.841, 422.855, 52866.728 23/09/19,05:05:50,01,08,1, 11.9,1,1, 7.918, 10328.840, 422.875, 52866.731 23/09/19,05:05:50,02,08,1, 11.9,1,1, 7.918, 10328.864, 422.871, 52866.731 23/09/19,05:05:50,03,08,1, 11.9,1,1, 7.918, 10328.846, 422.891, 52866.726 23/09/19,05:05:50,04,08,1, 11.9,1,1, 7.918, 10328.835, 422.881, 52866.730 23/09/19,05:05:50,05,08,1, 11.9,1,1, 7.918, 10328.851, 422.880, 52866.772 23/09/19,05:05:50,06,08,1, 11.9,1,1, 7.918, 10328.835, 422.897, 52866.713 23/09/19,05:05:50,07,08,1, 11.9,1,1, 7.918, 10328.851, 422.895, 52866.715 23/09/19,05:05:50,08,08,1, 11.9,1,1, 7.918, 10328.840, 422.897, 52866.749 23/09/19,05:05:50,09,08,1, 11.9,1,1, 7.918, 10328.850, 422.880, 52866.739 23/09/19,05:05:50,10,08,1, 11.9,1,1, 7.918, 10328.838, 422.909, 52866.723 23/09/19,05:05:50,11,08,1, 11.9,1,1, 7.918, 10328.858, 422.900, 52866.765 23/09/19,05:05:50,12,08,1, 11.9,1,1, 7.918, 10328.837, 422.928, 52866.763 23/09/19,05:05:50,13,08,1, 11.9,1,1, 7.918, 10328.840, 422.921, 52866.732 23/09/19,05:05:50,14,08,1, 11.9,1,1, 7.918, 10328.822, 422.916, 52866.727 23/09/19,05:05:50,15,08,1, 11.9,1,1, 7.918, 10328.819, 422.910, 52866.734 23/09/19,05:05:50,16,08,1, 11.9,1,1, 7.918, 10328.839, 422.897, 52866.704 23/09/19,05:05:50,17,08,1, 11.9,1,1, 7.918, 10328.833, 422.922, 52866.733 23/09/19,05:05:50,18,08,1, 11.9,1,1, 7.918, 10328.830, 422.900, 52866.697 23/09/19,05:05:50,19,08,1, 11.9,1,1, 7.918, 10328.838, 422.900, 52866.741 23/09/19,05:05:51,00,08,1, 11.9,1,1, 7.920, 10328.833, 422.900, 52866.741 23/09/19,05:05:51,01,08,1, 11.9,1,1, 7.920, 10328.790, 422.894, 52866.727 23/09/19,05:05:51,02,08,1, 11.9,1,1, 7.920, 10328.778, 422.875, 52866.743 23/09/19,05:05:51,03,08,1, 11.9,1,1, 7.920, 10328.800, 422.874, 52866.736 23/09/19,05:05:51,04,08,1, 11.9,1,1, 7.920, 10328.786, 422.867, 52866.745 23/09/19,05:05:51,05,08,1, 11.9,1,1, 7.920, 10328.795, 422.876, 52866.769 23/09/19,05:05:51,06,08,1, 11.9,1,1, 7.920, 10328.723, 422.863, 52866.724 23/09/19,05:05:51,07,08,1, 11.9,1,1, 7.920, 10328.743, 422.875, 52866.723 23/09/19,05:05:51,08,08,1, 11.9,1,1, 7.920, 10328.760, 422.871, 52866.766 23/09/19,05:05:51,09,08,1, 11.9,1,1, 7.920, 10328.694, 422.884, 52866.784 23/09/19,05:05:51,10,08,1, 11.9,1,1, 7.920, 10328.734, 422.856, 52866.716 23/09/19,05:05:51,11,08,1, 11.9,1,1, 7.920, 10328.739, 422.853, 52866.721 23/09/19,05:05:51,12,08,1, 11.9,1,1, 7.920, 10328.729, 422.871, 52866.743 23/09/19,05:05:51,13,08,1, 11.9,1,1, 7.920, 10328.726, 422.876, 52866.737 23/09/19,05:05:51,14,08,1, 11.9,1,1, 7.920, 10328.696, 422.846, 52866.718 23/09/19,05:05:51,15,08,1, 11.9,1,1, 7.920, 10328.729, 422.849, 52866.737 23/09/19,05:05:51,16,08,1, 11.9,1,1, 7.920, 10328.697, 422.868, 52866.743 23/09/19,05:05:51,17,08,1, 11.9,1,1, 7.920, 10328.701, 422.873, 52866.739 23/09/19,05:05:51,18,08,1, 11.9,1,1, 7.920, 10328.682, 422.858, 52866.706 23/09/19,05:05:51,19,08,1, 11.9,1,1, 7.920, 10328.686, 422.883, 52866.737 23/09/19,05:05:52,00,09,1, 11.9,1,1, 7.918, 10328.683, 422.883, 52866.737 23/09/19,05:05:52,01,09,1, 11.9,1,1, 7.918, 10328.679, 422.908, 52866.740 23/09/19,05:05:52,02,09,1, 11.9,1,1, 7.918, 10328.694, 422.901, 52866.764 23/09/19,05:05:52,03,09,1, 11.9,1,1, 7.918, 10328.683, 422.891, 52866.738 23/09/19,05:05:52,04,09,1, 11.9,1,1, 7.918, 10328.700, 422.899, 52866.721 23/09/19,05:05:52,05,09,1, 11.9,1,1, 7.918, 10328.687, 422.901, 52866.713 23/09/19,05:05:52,06,09,1, 11.9,1,1, 7.918, 10328.658, 422.874, 52866.707 23/09/19,05:05:52,07,09,1, 11.9,1,1, 7.918, 10328.671, 422.901, 52866.697 23/09/19,05:05:52,08,09,1, 11.9,1,1, 7.918, 10328.682, 422.900, 52866.737 23/09/19,05:05:52,09,09,1, 11.9,1,1, 7.918, 10328.691, 422.897, 52866.732 23/09/19,05:05:52,10,09,1, 11.9,1,1, 7.918, 10328.666, 422.870, 52866.702 23/09/19,05:05:52,11,09,1, 11.9,1,1, 7.918, 10328.691, 422.876, 52866.729 23/09/19,05:05:52,12,09,1, 11.9,1,1, 7.918, 10328.650, 422.878, 52866.700 23/09/19,05:05:52,13,09,1, 11.9,1,1, 7.918, 10328.697, 422.875, 52866.679 23/09/19,05:05:52,14,09,1, 11.9,1,1, 7.918, 10328.668, 422.879, 52866.683 23/09/19,05:05:52,15,09,1, 11.9,1,1, 7.918, 10328.663, 422.881, 52866.718 23/09/19,05:05:52,16,09,1, 11.9,1,1, 7.918, 10328.659, 422.882, 52866.700 23/09/19,05:05:52,17,09,1, 11.9,1,1, 7.918, 10328.689, 422.867, 52866.717 23/09/19,05:05:52,18,09,1, 11.9,1,1, 7.918, 10328.634, 422.870, 52866.773 23/09/19,05:05:52,19,09,1, 11.9,1,1, 7.918, 10328.653, 422.855, 52866.657 23/09/19,05:05:53,00,09,1, 12.0,1,1, 7.916, 10328.649, 422.855, 52866.657 23/09/19,05:05:53,01,09,1, 12.0,1,1, 7.916, 10328.618, 422.845, 52866.676 23/09/19,05:05:53,02,09,1, 12.0,1,1, 7.916, 10328.606, 422.853, 52866.697 23/09/19,05:05:53,03,09,1, 12.0,1,1, 7.916, 10328.572, 422.867, 52866.718 23/09/19,05:05:53,04,09,1, 12.0,1,1, 7.916, 10328.579, 422.861, 52866.740 23/09/19,05:05:53,05,09,1, 12.0,1,1, 7.916, 10328.559, 422.879, 52866.721 23/09/19,05:05:53,06,09,1, 12.0,1,1, 7.916, 10328.555, 422.864, 52866.740 23/09/19,05:05:53,07,09,1, 12.0,1,1, 7.916, 10328.529, 422.873, 52866.714 23/09/19,05:05:53,08,09,1, 12.0,1,1, 7.916, 10328.542, 422.854, 52866.714 23/09/19,05:05:53,09,09,1, 12.0,1,1, 7.916, 10328.495, 422.883, 52866.722 23/09/19,05:05:53,10,09,1, 12.0,1,1, 7.916, 10328.503, 422.884, 52866.763 23/09/19,05:05:53,11,09,1, 12.0,1,1, 7.916, 10328.486, 422.895, 52866.729 23/09/19,05:05:53,12,09,1, 12.0,1,1, 7.916, 10328.479, 422.898, 52866.739 23/09/19,05:05:53,13,09,1, 12.0,1,1, 7.916, 10328.463, 422.940, 52866.759 23/09/19,05:05:53,14,09,1, 12.0,1,1, 7.916, 10328.443, 422.920, 52866.741 23/09/19,05:05:53,15,09,1, 12.0,1,1, 7.916, 10328.444, 422.909, 52866.727 23/09/19,05:05:53,16,09,1, 12.0,1,1, 7.916, 10328.420, 422.938, 52866.718 23/09/19,05:05:53,17,09,1, 12.0,1,1, 7.916, 10328.413, 422.941, 52866.747 23/09/19,05:05:53,18,09,1, 12.0,1,1, 7.916, 10328.392, 422.968, 52866.720 23/09/19,05:05:53,19,09,1, 12.0,1,1, 7.916, 10328.392, 422.959, 52866.719 23/09/19,05:05:54,00,08,1, 11.9,1,1, 7.916, 10328.391, 422.959, 52866.719 23/09/19,05:05:54,01,08,1, 11.9,1,1, 7.916, 10328.366, 422.985, 52866.740 23/09/19,05:05:54,02,08,1, 11.9,1,1, 7.916, 10328.359, 422.964, 52866.758 23/09/19,05:05:54,03,08,1, 11.9,1,1, 7.916, 10328.322, 422.965, 52866.749 23/09/19,05:05:54,04,08,1, 11.9,1,1, 7.916, 10328.337, 422.980, 52866.708 23/09/19,05:05:54,05,08,1, 11.9,1,1, 7.916, 10328.345, 422.986, 52866.786 23/09/19,05:05:54,06,08,1, 11.9,1,1, 7.916, 10328.330, 422.967, 52866.781 23/09/19,05:05:54,07,08,1, 11.9,1,1, 7.916, 10328.312, 422.996, 52866.783 23/09/19,05:05:54,08,08,1, 11.9,1,1, 7.916, 10328.314, 423.001, 52866.732 23/09/19,05:05:54,09,08,1, 11.9,1,1, 7.916, 10328.339, 423.000, 52866.550 23/09/19,05:05:54,10,08,1, 11.9,1,1, 7.916, 10328.317, 423.022, 52866.682 23/09/19,05:05:54,11,08,1, 11.9,1,1, 7.916, 10328.297, 423.015, 52866.735 23/09/19,05:05:54,12,08,1, 11.9,1,1, 7.916, 10328.251, 423.013, 52866.750 23/09/19,05:05:54,13,08,1, 11.9,1,1, 7.916, 10328.273, 423.036, 52866.774 23/09/19,05:05:54,14,08,1, 11.9,1,1, 7.916, 10328.243, 423.039, 52866.770 23/09/19,05:05:54,15,08,1, 11.9,1,1, 7.916, 10328.223, 423.039, 52866.751 23/09/19,05:05:54,16,08,1, 11.9,1,1, 7.916, 10328.222, 423.052, 52866.757 23/09/19,05:05:54,17,08,1, 11.9,1,1, 7.916, 10328.183, 423.059, 52866.732 23/09/19,05:05:54,18,08,1, 11.9,1,1, 7.916, 10328.152, 423.049, 52866.780 23/09/19,05:05:54,19,08,1, 11.9,1,1, 7.916, 10328.152, 423.080, 52866.758 23/09/19,05:05:55,00,09,1, 11.9,1,1, 7.918, 10328.149, 423.080, 52866.758 23/09/19,05:05:55,01,09,1, 11.9,1,1, 7.918, 10328.108, 423.113, 52866.773 23/09/19,05:05:55,02,09,1, 11.9,1,1, 7.918, 10328.078, 423.105, 52866.775 23/09/19,05:05:55,03,09,1, 11.9,1,1, 7.918, 10328.044, 423.121, 52866.837 23/09/19,05:05:55,04,09,1, 11.9,1,1, 7.918, 10328.029, 423.101, 52866.808 23/09/19,05:05:55,05,09,1, 11.9,1,1, 7.918, 10328.020, 423.142, 52866.802 23/09/19,05:05:55,06,09,1, 11.9,1,1, 7.918, 10327.984, 423.153, 52866.816 23/09/19,05:05:55,07,09,1, 11.9,1,1, 7.918, 10327.988, 423.147, 52866.811 23/09/19,05:05:55,08,09,1, 11.9,1,1, 7.918, 10327.959, 423.150, 52866.819 23/09/19,05:05:55,09,09,1, 11.9,1,1, 7.918, 10327.947, 423.171, 52866.830 23/09/19,05:05:55,10,09,1, 11.9,1,1, 7.918, 10327.908, 423.159, 52866.842 23/09/19,05:05:55,11,09,1, 11.9,1,1, 7.918, 10327.859, 423.185, 52866.831 23/09/19,05:05:55,12,09,1, 11.9,1,1, 7.918, 10327.896, 423.191, 52866.807 23/09/19,05:05:55,13,09,1, 11.9,1,1, 7.918, 10327.835, 423.208, 52866.836 23/09/19,05:05:55,14,09,1, 11.9,1,1, 7.918, 10327.836, 423.203, 52866.828 23/09/19,05:05:55,15,09,1, 11.9,1,1, 7.918, 10327.830, 423.210, 52866.819 23/09/19,05:05:55,16,09,1, 11.9,1,1, 7.918, 10327.812, 423.194, 52866.838 23/09/19,05:05:55,17,09,1, 11.9,1,1, 7.918, 10327.789, 423.193, 52866.856 23/09/19,05:05:55,18,09,1, 11.9,1,1, 7.918, 10327.767, 423.210, 52866.786 23/09/19,05:05:55,19,09,1, 11.9,1,1, 7.918, 10327.764, 423.214, 52866.843 23/09/19,05:05:56,00,09,1, 11.9,1,1, 7.915, 10327.756, 423.214, 52866.843 23/09/19,05:05:56,01,09,1, 11.9,1,1, 7.915, 10327.730, 423.206, 52866.821 23/09/19,05:05:56,02,09,1, 11.9,1,1, 7.915, 10327.695, 423.237, 52866.804 23/09/19,05:05:56,03,09,1, 11.9,1,1, 7.915, 10327.710, 423.235, 52866.833 23/09/19,05:05:56,04,09,1, 11.9,1,1, 7.915, 10327.679, 423.231, 52866.839 23/09/19,05:05:56,05,09,1, 11.9,1,1, 7.915, 10327.663, 423.214, 52866.846 23/09/19,05:05:56,06,09,1, 11.9,1,1, 7.915, 10327.668, 423.241, 52866.851 23/09/19,05:05:56,07,09,1, 11.9,1,1, 7.915, 10327.650, 423.255, 52866.851 23/09/19,05:05:56,08,09,1, 11.9,1,1, 7.915, 10327.612, 423.241, 52866.875 23/09/19,05:05:56,09,09,1, 11.9,1,1, 7.915, 10327.589, 423.254, 52866.829 23/09/19,05:05:56,10,09,1, 11.9,1,1, 7.915, 10327.609, 423.270, 52866.861 23/09/19,05:05:56,11,09,1, 11.9,1,1, 7.915, 10327.595, 423.243, 52866.803 23/09/19,05:05:56,12,09,1, 11.9,1,1, 7.915, 10327.584, 423.283, 52866.828 23/09/19,05:05:56,13,09,1, 11.9,1,1, 7.915, 10327.584, 423.310, 52866.860 23/09/19,05:05:56,14,09,1, 11.9,1,1, 7.915, 10327.561, 423.308, 52866.819 23/09/19,05:05:56,15,09,1, 11.9,1,1, 7.915, 10327.572, 423.303, 52866.810 23/09/19,05:05:56,16,09,1, 11.9,1,1, 7.915, 10327.572, 423.326, 52866.835 23/09/19,05:05:56,17,09,1, 11.9,1,1, 7.915, 10327.535, 423.330, 52866.845 23/09/19,05:05:56,18,09,1, 11.9,1,1, 7.915, 10327.543, 423.312, 52866.864 23/09/19,05:05:56,19,09,1, 11.9,1,1, 7.915, 10327.544, 423.343, 52866.868 23/09/19,05:05:57,00,09,1, 11.8,1,1, 7.914, 10327.539, 423.343, 52866.868 23/09/19,05:05:57,01,09,1, 11.8,1,1, 7.914, 10327.534, 423.356, 52866.872 23/09/19,05:05:57,02,09,1, 11.8,1,1, 7.914, 10327.547, 423.484, 52867.281 23/09/19,05:05:57,03,09,1, 11.8,1,1, 7.914, 10327.505, 423.497, 52867.249 23/09/19,05:05:57,04,09,1, 11.8,1,1, 7.914, 10327.537, 423.512, 52867.270 23/09/19,05:05:57,05,09,1, 11.8,1,1, 7.914, 10327.537, 423.555, 52867.295 23/09/19,05:05:57,06,09,1, 11.8,1,1, 7.914, 10327.538, 423.553, 52867.329 23/09/19,05:05:57,07,09,1, 11.8,1,1, 7.914, 10327.540, 423.543, 52867.035 23/09/19,05:05:57,08,09,1, 11.8,1,1, 7.914, 10327.498, 423.580, 52867.289 23/09/19,05:05:57,09,09,1, 11.8,1,1, 7.914, 10327.494, 423.609, 52867.328 23/09/19,05:05:57,10,09,1, 11.8,1,1, 7.914, 10327.491, 423.599, 52867.298 23/09/19,05:05:57,11,09,1, 11.8,1,1, 7.914, 10327.499, 423.624, 52867.332 23/09/19,05:05:57,12,09,1, 11.8,1,1, 7.914, 10327.505, 423.639, 52867.310 23/09/19,05:05:57,13,09,1, 11.8,1,1, 7.914, 10327.506, 423.628, 52867.342 23/09/19,05:05:57,14,09,1, 11.8,1,1, 7.914, 10327.505, 423.657, 52867.336 23/09/19,05:05:57,15,09,1, 11.8,1,1, 7.914, 10327.497, 423.665, 52867.330 23/09/19,05:05:57,16,09,1, 11.8,1,1, 7.914, 10327.477, 423.657, 52867.308 23/09/19,05:05:57,17,09,1, 11.8,1,1, 7.914, 10327.457, 423.676, 52867.342 23/09/19,05:05:57,18,09,1, 11.8,1,1, 7.914, 10327.489, 423.701, 52867.348 23/09/19,05:05:57,19,09,1, 11.8,1,1, 7.914, 10327.480, 423.695, 52867.351 23/09/19,05:05:58,00,09,1, 11.9,1,1, 7.918, 10327.473, 423.695, 52867.351 23/09/19,05:05:58,01,09,1, 11.9,1,1, 7.918, 10327.489, 423.725, 52867.333 23/09/19,05:05:58,02,09,1, 11.9,1,1, 7.918, 10327.461, 423.754, 52867.343 23/09/19,05:05:58,03,09,1, 11.9,1,1, 7.918, 10327.469, 423.749, 52867.323 23/09/19,05:05:58,04,09,1, 11.9,1,1, 7.918, 10327.469, 423.744, 52867.315 23/09/19,05:05:58,05,09,1, 11.9,1,1, 7.918, 10327.427, 423.725, 52867.350 23/09/19,05:05:58,06,09,1, 11.9,1,1, 7.918, 10327.442, 423.784, 52867.338 23/09/19,05:05:58,07,09,1, 11.9,1,1, 7.918, 10327.435, 423.790, 52867.331 23/09/19,05:05:58,08,09,1, 11.9,1,1, 7.918, 10327.413, 423.784, 52867.293 23/09/19,05:05:58,09,09,1, 11.9,1,1, 7.918, 10327.414, 423.795, 52867.423 23/09/19,05:05:58,10,09,1, 11.9,1,1, 7.918, 10327.319, 423.783, 52867.293 23/09/19,05:05:58,11,09,1, 11.9,1,1, 7.918, 10327.358, 423.823, 52867.354 23/09/19,05:05:58,12,09,1, 11.9,1,1, 7.918, 10327.346, 423.806, 52867.365 23/09/19,05:05:58,13,09,1, 11.9,1,1, 7.918, 10327.339, 423.832, 52867.302 23/09/19,05:05:58,14,09,1, 11.9,1,1, 7.918, 10327.326, 423.809, 52867.314 23/09/19,05:05:58,15,09,1, 11.9,1,1, 7.918, 10327.320, 423.814, 52867.293 23/09/19,05:05:58,16,09,1, 11.9,1,1, 7.918, 10327.274, 423.814, 52867.309 23/09/19,05:05:58,17,09,1, 11.9,1,1, 7.918, 10327.267, 423.804, 52867.257 23/09/19,05:05:58,18,09,1, 11.9,1,1, 7.918, 10327.258, 423.812, 52867.276 23/09/19,05:05:58,19,09,1, 11.9,1,1, 7.918, 10327.254, 423.814, 52867.368 23/09/19,05:05:59,00,08,1, 11.9,1,1, 7.917, 10327.247, 423.814, 52867.368 23/09/19,05:05:59,01,08,1, 11.9,1,1, 7.917, 10327.218, 423.826, 52867.317 23/09/19,05:05:59,02,08,1, 11.9,1,1, 7.917, 10327.226, 423.815, 52867.280 23/09/19,05:05:59,03,08,1, 11.9,1,1, 7.917, 10327.201, 423.847, 52867.230 23/09/19,05:05:59,04,08,1, 11.9,1,1, 7.917, 10327.168, 423.847, 52867.280 23/09/19,05:05:59,05,08,1, 11.9,1,1, 7.917, 10327.168, 423.825, 52867.264 23/09/19,05:05:59,06,08,1, 11.9,1,1, 7.917, 10327.133, 423.853, 52867.253 23/09/19,05:05:59,07,08,1, 11.9,1,1, 7.917, 10327.100, 423.847, 52867.265 23/09/19,05:05:59,08,08,1, 11.9,1,1, 7.917, 10327.113, 423.857, 52867.242 23/09/19,05:05:59,09,08,1, 11.9,1,1, 7.917, 10327.105, 423.861, 52867.217 23/09/19,05:05:59,10,08,1, 11.9,1,1, 7.917, 10327.076, 423.837, 52867.221 23/09/19,05:05:59,11,08,1, 11.9,1,1, 7.917, 10327.066, 423.847, 52867.217 23/09/19,05:05:59,12,08,1, 11.9,1,1, 7.917, 10327.056, 423.843, 52867.227 23/09/19,05:05:59,13,08,1, 11.9,1,1, 7.917, 10327.059, 423.861, 52867.223 23/09/19,05:05:59,14,08,1, 11.9,1,1, 7.917, 10327.045, 423.877, 52867.179 23/09/19,05:05:59,15,08,1, 11.9,1,1, 7.917, 10327.012, 423.887, 52867.195 23/09/19,05:05:59,16,08,1, 11.9,1,1, 7.917, 10326.986, 423.888, 52867.182 23/09/19,05:05:59,17,08,1, 11.9,1,1, 7.917, 10326.986, 423.904, 52867.178 23/09/19,05:05:59,18,08,1, 11.9,1,1, 7.917, 10326.956, 423.895, 52867.168 23/09/19,05:05:59,19,08,1, 11.9,1,1, 7.917, 10326.954, 423.922, 52867.173 23/09/19,05:06:00,00,10,1, 11.9,1,1, 7.915, 10326.947, 423.922, 52867.173 23/09/19,05:06:00,01,10,1, 11.9,1,1, 7.915, 10326.904, 423.917, 52867.190 23/09/19,05:06:00,02,10,1, 11.9,1,1, 7.915, 10326.864, 423.808, 52866.740 23/09/19,05:06:00,03,10,1, 11.9,1,1, 7.915, 10326.869, 423.814, 52866.800 23/09/19,05:06:00,04,10,1, 11.9,1,1, 7.915, 10326.858, 423.811, 52866.817 23/09/19,05:06:00,05,10,1, 11.9,1,1, 7.915, 10326.817, 423.801, 52866.746 23/09/19,05:06:00,06,10,1, 11.9,1,1, 7.915, 10326.810, 423.807, 52866.782 23/09/19,05:06:00,07,10,1, 11.9,1,1, 7.915, 10326.773, 423.788, 52866.750 23/09/19,05:06:00,08,10,1, 11.9,1,1, 7.915, 10326.745, 423.820, 52866.753 23/09/19,05:06:00,09,10,1, 11.9,1,1, 7.915, 10326.737, 423.830, 52866.753 23/09/19,05:06:00,10,10,1, 11.9,1,1, 7.915, 10326.749, 423.829, 52866.741 23/09/19,05:06:00,11,10,1, 11.9,1,1, 7.915, 10326.711, 423.826, 52866.709 23/09/19,05:06:00,12,10,1, 11.9,1,1, 7.915, 10326.691, 423.805, 52866.711 23/09/19,05:06:00,13,10,1, 11.9,1,1, 7.915, 10326.699, 423.830, 52866.709 23/09/19,05:06:00,14,10,1, 11.9,1,1, 7.915, 10326.682, 423.814, 52866.730 23/09/19,05:06:00,15,10,1, 11.9,1,1, 7.915, 10326.655, 423.827, 52866.699 23/09/19,05:06:00,16,10,1, 11.9,1,1, 7.915, 10326.653, 423.855, 52866.682 23/09/19,05:06:00,17,10,1, 11.9,1,1, 7.915, 10326.643, 423.846, 52866.601 23/09/19,05:06:00,18,10,1, 11.9,1,1, 7.915, 10326.641, 423.825, 52866.682 23/09/19,05:06:00,19,10,1, 11.9,1,1, 7.915, 10326.642, 423.851, 52866.690 23/09/19,05:06:01,00,08,1, 12.0,1,1, 7.914, 10326.638, 423.851, 52866.690 23/09/19,05:06:01,01,08,1, 12.0,1,1, 7.914, 10326.632, 423.848, 52866.634 23/09/19,05:06:01,02,08,1, 12.0,1,1, 7.914, 10326.584, 423.829, 52866.725 23/09/19,05:06:01,03,08,1, 12.0,1,1, 7.914, 10326.610, 423.858, 52866.651 23/09/19,05:06:01,04,08,1, 12.0,1,1, 7.914, 10326.548, 423.860, 52866.650 23/09/19,05:06:01,05,08,1, 12.0,1,1, 7.914, 10326.576, 423.885, 52866.675 23/09/19,05:06:01,06,08,1, 12.0,1,1, 7.914, 10326.570, 423.891, 52866.655 23/09/19,05:06:01,07,08,1, 12.0,1,1, 7.914, 10326.558, 423.885, 52866.673 23/09/19,05:06:01,08,08,1, 12.0,1,1, 7.914, 10326.570, 423.900, 52866.655 23/09/19,05:06:01,09,08,1, 12.0,1,1, 7.914, 10326.559, 423.902, 52866.655 23/09/19,05:06:01,10,08,1, 12.0,1,1, 7.914, 10326.552, 423.919, 52866.650 23/09/19,05:06:01,11,08,1, 12.0,1,1, 7.914, 10326.546, 423.929, 52866.664 23/09/19,05:06:01,12,08,1, 12.0,1,1, 7.914, 10326.534, 423.924, 52866.631 23/09/19,05:06:01,13,08,1, 12.0,1,1, 7.914, 10326.550, 423.946, 52866.649 23/09/19,05:06:01,14,08,1, 12.0,1,1, 7.914, 10326.547, 423.960, 52866.616 23/09/19,05:06:01,15,08,1, 12.0,1,1, 7.914, 10326.539, 423.949, 52866.679 23/09/19,05:06:01,16,08,1, 12.0,1,1, 7.914, 10326.543, 424.007, 52866.662 23/09/19,05:06:01,17,08,1, 12.0,1,1, 7.914, 10326.532, 423.964, 52866.630 23/09/19,05:06:01,18,08,1, 12.0,1,1, 7.914, 10326.549, 424.002, 52866.666 23/09/19,05:06:01,19,08,1, 12.0,1,1, 7.914, 10326.545, 424.007, 52866.638 23/09/19,05:06:02,00,09,1, 11.7,1,1, 7.913, 10326.538, 424.007, 52866.638 23/09/19,05:06:02,01,09,1, 11.7,1,1, 7.913, 10326.543, 424.048, 52866.658 23/09/19,05:06:02,02,09,1, 11.7,1,1, 7.913, 10326.536, 424.050, 52866.655 23/09/19,05:06:02,03,09,1, 11.7,1,1, 7.913, 10326.546, 424.081, 52866.618 23/09/19,05:06:02,04,09,1, 11.7,1,1, 7.913, 10326.554, 424.068, 52866.617 23/09/19,05:06:02,05,09,1, 11.7,1,1, 7.913, 10326.546, 424.100, 52866.614 23/09/19,05:06:02,06,09,1, 11.7,1,1, 7.913, 10326.554, 424.131, 52866.630 23/09/19,05:06:02,07,09,1, 11.7,1,1, 7.913, 10326.585, 424.128, 52866.600 23/09/19,05:06:02,08,09,1, 11.7,1,1, 7.913, 10326.558, 424.133, 52866.615 23/09/19,05:06:02,09,09,1, 11.7,1,1, 7.913, 10326.538, 424.141, 52866.621 23/09/19,05:06:02,10,09,1, 11.7,1,1, 7.913, 10326.558, 424.129, 52866.585 23/09/19,05:06:02,11,09,1, 11.7,1,1, 7.913, 10326.534, 424.186, 52866.579 23/09/19,05:06:02,12,09,1, 11.7,1,1, 7.913, 10326.547, 424.185, 52866.485 23/09/19,05:06:02,13,09,1, 11.7,1,1, 7.913, 10326.530, 424.205, 52866.565 23/09/19,05:06:02,14,09,1, 11.7,1,1, 7.913, 10326.580, 424.205, 52866.597 23/09/19,05:06:02,15,09,1, 11.7,1,1, 7.913, 10326.546, 424.208, 52866.584 23/09/19,05:06:02,16,09,1, 11.7,1,1, 7.913, 10326.552, 424.235, 52866.598 23/09/19,05:06:02,17,09,1, 11.7,1,1, 7.913, 10326.542, 424.233, 52866.576 23/09/19,05:06:02,18,09,1, 11.7,1,1, 7.913, 10326.540, 424.232, 52866.604 23/09/19,05:06:02,19,09,1, 11.7,1,1, 7.913, 10326.549, 424.233, 52866.574 23/09/19,05:06:03,00,09,1, 11.8,1,1, 7.914, 10326.546, 424.233, 52866.574 23/09/19,05:06:03,01,09,1, 11.8,1,1, 7.914, 10326.536, 424.278, 52866.585 23/09/19,05:06:03,02,09,1, 11.8,1,1, 7.914, 10326.532, 424.266, 52866.559 23/09/19,05:06:03,03,09,1, 11.8,1,1, 7.914, 10326.544, 424.302, 52866.523 23/09/19,05:06:03,04,09,1, 11.8,1,1, 7.914, 10326.544, 424.295, 52866.543 23/09/19,05:06:03,05,09,1, 11.8,1,1, 7.914, 10326.551, 424.307, 52866.522 23/09/19,05:06:03,06,09,1, 11.8,1,1, 7.914, 10326.557, 424.306, 52866.538 23/09/19,05:06:03,07,09,1, 11.8,1,1, 7.914, 10326.561, 424.329, 52866.547 23/09/19,05:06:03,08,09,1, 11.8,1,1, 7.914, 10326.549, 424.340, 52866.546 23/09/19,05:06:03,09,09,1, 11.8,1,1, 7.914, 10326.563, 424.313, 52866.544 23/09/19,05:06:03,10,09,1, 11.8,1,1, 7.914, 10326.558, 424.339, 52866.517 23/09/19,05:06:03,11,09,1, 11.8,1,1, 7.914, 10326.576, 424.361, 52866.523 23/09/19,05:06:03,12,09,1, 11.8,1,1, 7.914, 10326.564, 424.375, 52866.522 23/09/19,05:06:03,13,09,1, 11.8,1,1, 7.914, 10326.560, 424.403, 52866.507 23/09/19,05:06:03,14,09,1, 11.8,1,1, 7.914, 10326.562, 424.401, 52866.523 23/09/19,05:06:03,15,09,1, 11.8,1,1, 7.914, 10326.556, 424.399, 52866.314 23/09/19,05:06:03,16,09,1, 11.8,1,1, 7.914, 10326.577, 424.392, 52866.426 23/09/19,05:06:03,17,09,1, 11.8,1,1, 7.914, 10326.572, 424.400, 52866.413 23/09/19,05:06:03,18,09,1, 11.8,1,1, 7.914, 10326.567, 424.421, 52866.472 23/09/19,05:06:03,19,09,1, 11.8,1,1, 7.914, 10326.551, 424.426, 52866.441 23/09/19,05:06:04,00,09,1, 11.9,1,1, 7.913, 10326.546, 424.426, 52866.441 23/09/19,05:06:04,01,09,1, 11.9,1,1, 7.913, 10326.589, 424.450, 52866.447 23/09/19,05:06:04,02,09,1, 11.9,1,1, 7.913, 10326.569, 424.431, 52866.462 23/09/19,05:06:04,03,09,1, 11.9,1,1, 7.913, 10326.571, 424.466, 52866.462 23/09/19,05:06:04,04,09,1, 11.9,1,1, 7.913, 10326.553, 424.480, 52866.471 23/09/19,05:06:04,05,09,1, 11.9,1,1, 7.913, 10326.547, 424.495, 52866.455 23/09/19,05:06:04,06,09,1, 11.9,1,1, 7.913, 10326.547, 424.465, 52866.420 23/09/19,05:06:04,07,09,1, 11.9,1,1, 7.913, 10326.537, 424.499, 52866.434 23/09/19,05:06:04,08,09,1, 11.9,1,1, 7.913, 10326.554, 424.517, 52866.429 23/09/19,05:06:04,09,09,1, 11.9,1,1, 7.913, 10326.540, 424.521, 52866.444 23/09/19,05:06:04,10,09,1, 11.9,1,1, 7.913, 10326.518, 424.517, 52866.392 23/09/19,05:06:04,11,09,1, 11.9,1,1, 7.913, 10326.511, 424.527, 52866.410 23/09/19,05:06:04,12,09,1, 11.9,1,1, 7.913, 10326.486, 424.536, 52866.407 23/09/19,05:06:04,13,09,1, 11.9,1,1, 7.913, 10326.492, 424.568, 52866.379 23/09/19,05:06:04,14,09,1, 11.9,1,1, 7.913, 10326.477, 424.573, 52866.396 23/09/19,05:06:04,15,09,1, 11.9,1,1, 7.913, 10326.456, 424.569, 52866.363 23/09/19,05:06:04,16,09,1, 11.9,1,1, 7.913, 10326.498, 424.567, 52866.388 23/09/19,05:06:04,17,09,1, 11.9,1,1, 7.913, 10326.455, 424.602, 52866.395 23/09/19,05:06:04,18,09,1, 11.9,1,1, 7.913, 10326.422, 424.610, 52866.378 23/09/19,05:06:04,19,09,1, 11.9,1,1, 7.913, 10326.432, 424.593, 52866.385 23/09/19,05:06:05,00,08,1, 11.9,1,1, 7.915, 10326.430, 424.593, 52866.385 23/09/19,05:06:05,01,08,1, 11.9,1,1, 7.915, 10326.423, 424.633, 52866.403 23/09/19,05:06:05,02,08,1, 11.9,1,1, 7.915, 10326.400, 424.649, 52866.375 23/09/19,05:06:05,03,08,1, 11.9,1,1, 7.915, 10326.390, 424.632, 52866.331 23/09/19,05:06:05,04,08,1, 11.9,1,1, 7.915, 10326.393, 424.652, 52866.345 23/09/19,05:06:05,05,08,1, 11.9,1,1, 7.915, 10326.371, 424.664, 52866.371 23/09/19,05:06:05,06,08,1, 11.9,1,1, 7.915, 10326.355, 424.692, 52866.342 23/09/19,05:06:05,07,08,1, 11.9,1,1, 7.915, 10326.336, 424.691, 52866.339 23/09/19,05:06:05,08,08,1, 11.9,1,1, 7.915, 10326.341, 424.685, 52866.336 23/09/19,05:06:05,09,08,1, 11.9,1,1, 7.915, 10326.329, 424.686, 52866.334 23/09/19,05:06:05,10,08,1, 11.9,1,1, 7.915, 10326.284, 424.719, 52866.325 23/09/19,05:06:05,11,08,1, 11.9,1,1, 7.915, 10326.302, 424.698, 52866.339 23/09/19,05:06:05,12,08,1, 11.9,1,1, 7.915, 10326.282, 424.700, 52866.329 23/09/19,05:06:05,13,08,1, 11.9,1,1, 7.915, 10326.255, 424.733, 52866.310 23/09/19,05:06:05,14,08,1, 11.9,1,1, 7.915, 10326.249, 424.740, 52866.314 23/09/19,05:06:05,15,08,1, 11.9,1,1, 7.915, 10326.228, 424.748, 52866.280 23/09/19,05:06:05,16,08,1, 11.9,1,1, 7.915, 10326.225, 424.712, 52866.278 23/09/19,05:06:05,17,08,1, 11.9,1,1, 7.915, 10326.240, 424.702, 52866.277 23/09/19,05:06:05,18,08,1, 11.9,1,1, 7.915, 10326.224, 424.751, 52866.275 23/09/19,05:06:05,19,08,1, 11.9,1,1, 7.915, 10326.218, 424.730, 52866.290 23/09/19,05:06:06,00,08,1, 11.9,1,1, 7.915, 10326.213, 424.730, 52866.290 23/09/19,05:06:06,01,08,1, 11.9,1,1, 7.915, 10326.192, 424.774, 52866.246 23/09/19,05:06:06,02,08,1, 11.9,1,1, 7.915, 10326.185, 424.761, 52866.300 23/09/19,05:06:06,03,08,1, 11.9,1,1, 7.915, 10326.157, 424.760, 52866.274 23/09/19,05:06:06,04,08,1, 11.9,1,1, 7.915, 10326.165, 424.787, 52866.239 23/09/19,05:06:06,05,08,1, 11.9,1,1, 7.915, 10326.154, 424.771, 52866.255 23/09/19,05:06:06,06,08,1, 11.9,1,1, 7.915, 10326.169, 424.792, 52866.234 23/09/19,05:06:06,07,08,1, 11.9,1,1, 7.915, 10326.153, 424.792, 52866.216 23/09/19,05:06:06,08,08,1, 11.9,1,1, 7.915, 10326.140, 424.797, 52866.223 23/09/19,05:06:06,09,08,1, 11.9,1,1, 7.915, 10326.104, 424.793, 52866.226 23/09/19,05:06:06,10,08,1, 11.9,1,1, 7.915, 10326.134, 424.796, 52866.243 23/09/19,05:06:06,11,08,1, 11.9,1,1, 7.915, 10326.131, 424.799, 52866.193 23/09/19,05:06:06,12,08,1, 11.9,1,1, 7.915, 10326.116, 424.803, 52866.174 23/09/19,05:06:06,13,08,1, 11.9,1,1, 7.915, 10326.109, 424.810, 52866.174 23/09/19,05:06:06,14,08,1, 11.9,1,1, 7.915, 10326.111, 424.832, 52866.187 23/09/19,05:06:06,15,08,1, 11.9,1,1, 7.915, 10326.088, 424.794, 52866.138 23/09/19,05:06:06,16,08,1, 11.9,1,1, 7.915, 10326.104, 424.820, 52866.175 23/09/19,05:06:06,17,08,1, 11.9,1,1, 7.915, 10326.073, 424.852, 52866.130 23/09/19,05:06:06,18,08,1, 11.9,1,1, 7.915, 10326.074, 424.828, 52866.124 23/09/19,05:06:06,19,08,1, 11.9,1,1, 7.915, 10326.055, 424.844, 52866.166 23/09/19,05:06:07,00,09,1, 11.9,1,1, 7.915, 10326.054, 424.844, 52866.166 23/09/19,05:06:07,01,09,1, 11.9,1,1, 7.915, 10326.065, 424.862, 52866.123 23/09/19,05:06:07,02,09,1, 11.9,1,1, 7.915, 10326.038, 424.851, 52866.126 23/09/19,05:06:07,03,09,1, 11.9,1,1, 7.915, 10326.051, 424.881, 52866.096 23/09/19,05:06:07,04,09,1, 11.9,1,1, 7.915, 10326.050, 424.891, 52866.123 23/09/19,05:06:07,05,09,1, 11.9,1,1, 7.915, 10326.037, 424.918, 52866.105 23/09/19,05:06:07,06,09,1, 11.9,1,1, 7.915, 10326.040, 424.927, 52866.114 23/09/19,05:06:07,07,09,1, 11.9,1,1, 7.915, 10326.013, 424.929, 52866.106 23/09/19,05:06:07,08,09,1, 11.9,1,1, 7.915, 10326.014, 424.937, 52866.071 23/09/19,05:06:07,09,09,1, 11.9,1,1, 7.915, 10326.020, 424.956, 52866.059 23/09/19,05:06:07,10,09,1, 11.9,1,1, 7.915, 10325.995, 424.942, 52866.074 23/09/19,05:06:07,11,09,1, 11.9,1,1, 7.915, 10325.987, 424.963, 52866.052 23/09/19,05:06:07,12,09,1, 11.9,1,1, 7.915, 10326.012, 424.989, 52866.074 23/09/19,05:06:07,13,09,1, 11.9,1,1, 7.915, 10325.954, 424.995, 52866.057 23/09/19,05:06:07,14,09,1, 11.9,1,1, 7.915, 10325.998, 425.009, 52866.041 23/09/19,05:06:07,15,09,1, 11.9,1,1, 7.915, 10326.002, 425.026, 52866.062 23/09/19,05:06:07,16,09,1, 11.9,1,1, 7.915, 10325.946, 425.047, 52866.030 23/09/19,05:06:07,17,09,1, 11.9,1,1, 7.915, 10325.953, 425.051, 52866.042 23/09/19,05:06:07,18,09,1, 11.9,1,1, 7.915, 10325.955, 425.061, 52866.028 23/09/19,05:06:07,19,09,1, 11.9,1,1, 7.915, 10325.926, 425.070, 52865.999 23/09/19,05:06:08,00,08,1, 12.0,1,1, 7.916, 10325.921, 425.070, 52865.999 23/09/19,05:06:08,01,08,1, 12.0,1,1, 7.916, 10325.948, 425.115, 52866.038 23/09/19,05:06:08,02,08,1, 12.0,1,1, 7.916, 10325.907, 425.153, 52866.000 23/09/19,05:06:08,03,08,1, 12.0,1,1, 7.916, 10325.900, 425.160, 52866.003 23/09/19,05:06:08,04,08,1, 12.0,1,1, 7.916, 10325.896, 425.169, 52865.998 23/09/19,05:06:08,05,08,1, 12.0,1,1, 7.916, 10325.897, 425.200, 52865.997 23/09/19,05:06:08,06,08,1, 12.0,1,1, 7.916, 10325.873, 425.211, 52865.976 23/09/19,05:06:08,07,08,1, 12.0,1,1, 7.916, 10325.854, 425.249, 52865.999 23/09/19,05:06:08,08,08,1, 12.0,1,1, 7.916, 10325.858, 425.269, 52866.022 23/09/19,05:06:08,09,08,1, 12.0,1,1, 7.916, 10325.890, 425.266, 52865.995 23/09/19,05:06:08,10,08,1, 12.0,1,1, 7.916, 10325.836, 425.308, 52866.001 23/09/19,05:06:08,11,08,1, 12.0,1,1, 7.916, 10325.860, 425.318, 52865.995 23/09/19,05:06:08,12,08,1, 12.0,1,1, 7.916, 10325.832, 425.333, 52865.986 23/09/19,05:06:08,13,08,1, 12.0,1,1, 7.916, 10325.842, 425.357, 52866.009 23/09/19,05:06:08,14,08,1, 12.0,1,1, 7.916, 10325.837, 425.348, 52865.988 23/09/19,05:06:08,15,08,1, 12.0,1,1, 7.916, 10325.831, 425.385, 52865.963 23/09/19,05:06:08,16,08,1, 12.0,1,1, 7.916, 10325.820, 425.410, 52865.962 23/09/19,05:06:08,17,08,1, 12.0,1,1, 7.916, 10325.824, 425.412, 52865.968 23/09/19,05:06:08,18,08,1, 12.0,1,1, 7.916, 10325.804, 425.435, 52865.968 23/09/19,05:06:08,19,08,1, 12.0,1,1, 7.916, 10325.797, 425.455, 52865.938 23/09/19,05:06:09,00,08,1, 11.8,1,1, 7.913, 10325.795, 425.455, 52865.938 23/09/19,05:06:09,01,08,1, 11.8,1,1, 7.913, 10325.774, 425.452, 52865.935 23/09/19,05:06:09,02,08,1, 11.8,1,1, 7.913, 10325.781, 425.486, 52865.930 23/09/19,05:06:09,03,08,1, 11.8,1,1, 7.913, 10325.797, 425.515, 52865.976 23/09/19,05:06:09,04,08,1, 11.8,1,1, 7.913, 10325.771, 425.530, 52865.945 23/09/19,05:06:09,05,08,1, 11.8,1,1, 7.913, 10325.749, 425.530, 52865.959 23/09/19,05:06:09,06,08,1, 11.8,1,1, 7.913, 10325.756, 425.526, 52865.923 23/09/19,05:06:09,07,08,1, 11.8,1,1, 7.913, 10325.738, 425.538, 52865.938 23/09/19,05:06:09,08,08,1, 11.8,1,1, 7.913, 10325.728, 425.577, 52865.944 23/09/19,05:06:09,09,08,1, 11.8,1,1, 7.913, 10325.727, 425.585, 52865.918 23/09/19,05:06:09,10,08,1, 11.8,1,1, 7.913, 10325.734, 425.598, 52865.916 23/09/19,05:06:09,11,08,1, 11.8,1,1, 7.913, 10325.685, 425.594, 52865.918 23/09/19,05:06:09,12,08,1, 11.8,1,1, 7.913, 10325.677, 425.579, 52865.927 23/09/19,05:06:09,13,08,1, 11.8,1,1, 7.913, 10325.683, 425.584, 52865.872 23/09/19,05:06:09,14,08,1, 11.8,1,1, 7.913, 10325.656, 425.598, 52865.903 23/09/19,05:06:09,15,08,1, 11.8,1,1, 7.913, 10325.651, 425.593, 52865.883 23/09/19,05:06:09,16,08,1, 11.8,1,1, 7.913, 10325.651, 425.609, 52865.863 23/09/19,05:06:09,17,08,1, 11.8,1,1, 7.913, 10325.628, 425.654, 52865.849 23/09/19,05:06:09,18,08,1, 11.8,1,1, 7.913, 10325.619, 425.655, 52865.886 23/09/19,05:06:09,19,08,1, 11.8,1,1, 7.913, 10325.619, 425.652, 52865.837 23/09/19,05:06:10,00,07,1, 11.9,1,1, 7.915, 10325.612, 425.652, 52865.837 23/09/19,05:06:10,01,07,1, 11.9,1,1, 7.915, 10325.612, 425.674, 52865.831 23/09/19,05:06:10,02,07,1, 11.9,1,1, 7.915, 10325.589, 425.699, 52865.815 23/09/19,05:06:10,03,07,1, 11.9,1,1, 7.915, 10325.592, 425.709, 52865.852 23/09/19,05:06:10,04,07,1, 11.9,1,1, 7.915, 10325.587, 425.717, 52865.861 23/09/19,05:06:10,05,07,1, 11.9,1,1, 7.915, 10325.593, 425.743, 52865.876 23/09/19,05:06:10,06,07,1, 11.9,1,1, 7.915, 10325.593, 425.759, 52865.826 23/09/19,05:06:10,07,07,1, 11.9,1,1, 7.915, 10325.576, 425.768, 52865.778 23/09/19,05:06:10,08,07,1, 11.9,1,1, 7.915, 10325.594, 425.804, 52865.793 23/09/19,05:06:10,09,07,1, 11.9,1,1, 7.915, 10325.567, 425.820, 52865.804 23/09/19,05:06:10,10,07,1, 11.9,1,1, 7.915, 10325.572, 425.835, 52865.776 23/09/19,05:06:10,11,07,1, 11.9,1,1, 7.915, 10325.553, 425.846, 52865.763 23/09/19,05:06:10,12,07,1, 11.9,1,1, 7.915, 10325.561, 425.868, 52865.779 23/09/19,05:06:10,13,07,1, 11.9,1,1, 7.915, 10325.565, 425.873, 52865.813 23/09/19,05:06:10,14,07,1, 11.9,1,1, 7.915, 10325.572, 425.898, 52865.779 23/09/19,05:06:10,15,07,1, 11.9,1,1, 7.915, 10325.573, 425.918, 52865.801 23/09/19,05:06:10,16,07,1, 11.9,1,1, 7.915, 10325.566, 425.944, 52865.860 23/09/19,05:06:10,17,07,1, 11.9,1,1, 7.915, 10325.588, 425.937, 52865.726 23/09/19,05:06:10,18,07,1, 11.9,1,1, 7.915, 10325.594, 425.956, 52865.765 23/09/19,05:06:10,19,07,1, 11.9,1,1, 7.915, 10325.581, 425.967, 52865.744 23/09/19,05:06:11,00,08,1, 11.9,1,1, 7.913, 10325.578, 425.967, 52865.744 23/09/19,05:06:11,01,08,1, 11.9,1,1, 7.913, 10325.577, 426.006, 52865.771 23/09/19,05:06:11,02,08,1, 11.9,1,1, 7.913, 10325.593, 426.002, 52865.731 23/09/19,05:06:11,03,08,1, 11.9,1,1, 7.913, 10325.573, 426.014, 52865.729 23/09/19,05:06:11,04,08,1, 11.9,1,1, 7.913, 10325.579, 426.043, 52865.735 23/09/19,05:06:11,05,08,1, 11.9,1,1, 7.913, 10325.592, 426.048, 52865.740 23/09/19,05:06:11,06,08,1, 11.9,1,1, 7.913, 10325.607, 426.077, 52865.726 23/09/19,05:06:11,07,08,1, 11.9,1,1, 7.913, 10325.614, 426.090, 52865.710 23/09/19,05:06:11,08,08,1, 11.9,1,1, 7.913, 10325.623, 426.089, 52865.728 23/09/19,05:06:11,09,08,1, 11.9,1,1, 7.913, 10325.609, 426.086, 52865.732 23/09/19,05:06:11,10,08,1, 11.9,1,1, 7.913, 10325.616, 426.102, 52865.681 23/09/19,05:06:11,11,08,1, 11.9,1,1, 7.913, 10325.619, 426.121, 52865.694 23/09/19,05:06:11,12,08,1, 11.9,1,1, 7.913, 10325.628, 426.129, 52865.699 23/09/19,05:06:11,13,08,1, 11.9,1,1, 7.913, 10325.616, 426.167, 52865.698 23/09/19,05:06:11,14,08,1, 11.9,1,1, 7.913, 10325.639, 426.153, 52865.713 23/09/19,05:06:11,15,08,1, 11.9,1,1, 7.913, 10325.628, 426.166, 52865.688 23/09/19,05:06:11,16,08,1, 11.9,1,1, 7.913, 10325.628, 426.161, 52865.622 23/09/19,05:06:11,17,08,1, 11.9,1,1, 7.913, 10325.649, 426.176, 52865.669 23/09/19,05:06:11,18,08,1, 11.9,1,1, 7.913, 10325.610, 426.170, 52865.665 23/09/19,05:06:11,19,08,1, 11.9,1,1, 7.913, 10325.638, 426.222, 52865.704 23/09/19,05:06:12,00,08,1, 11.9,1,1, 7.913, 10325.637, 426.222, 52865.704 23/09/19,05:06:12,01,08,1, 11.9,1,1, 7.913, 10325.633, 426.233, 52865.703 23/09/19,05:06:12,02,08,1, 11.9,1,1, 7.913, 10325.631, 426.234, 52865.669 23/09/19,05:06:12,03,08,1, 11.9,1,1, 7.913, 10325.626, 426.247, 52865.650 23/09/19,05:06:12,04,08,1, 11.9,1,1, 7.913, 10325.633, 426.252, 52865.631 23/09/19,05:06:12,05,08,1, 11.9,1,1, 7.913, 10325.618, 426.272, 52865.659 23/09/19,05:06:12,06,08,1, 11.9,1,1, 7.913, 10325.630, 426.283, 52865.664 23/09/19,05:06:12,07,08,1, 11.9,1,1, 7.913, 10325.623, 426.277, 52865.644 23/09/19,05:06:12,08,08,1, 11.9,1,1, 7.913, 10325.652, 426.295, 52865.636 23/09/19,05:06:12,09,08,1, 11.9,1,1, 7.913, 10325.633, 426.321, 52865.612 23/09/19,05:06:12,10,08,1, 11.9,1,1, 7.913, 10325.649, 426.318, 52865.650 23/09/19,05:06:12,11,08,1, 11.9,1,1, 7.913, 10325.636, 426.323, 52865.587 23/09/19,05:06:12,12,08,1, 11.9,1,1, 7.913, 10325.642, 426.345, 52865.576 23/09/19,05:06:12,13,08,1, 11.9,1,1, 7.913, 10325.648, 426.384, 52865.580 23/09/19,05:06:12,14,08,1, 11.9,1,1, 7.913, 10325.682, 426.359, 52865.536 23/09/19,05:06:12,15,08,1, 11.9,1,1, 7.913, 10325.664, 426.348, 52865.595 23/09/19,05:06:12,16,08,1, 11.9,1,1, 7.913, 10325.712, 426.397, 52865.573 23/09/19,05:06:12,17,08,1, 11.9,1,1, 7.913, 10325.707, 426.389, 52865.598 23/09/19,05:06:12,18,08,1, 11.9,1,1, 7.913, 10325.696, 426.414, 52865.599 23/09/19,05:06:12,19,08,1, 11.9,1,1, 7.913, 10325.711, 426.411, 52865.563 23/09/19,05:06:13,00,08,1, 11.9,1,1, 7.915, 10325.704, 426.411, 52865.563 23/09/19,05:06:13,01,08,1, 11.9,1,1, 7.915, 10325.748, 426.428, 52865.549 23/09/19,05:06:13,02,08,1, 11.9,1,1, 7.915, 10325.745, 426.450, 52865.574 23/09/19,05:06:13,03,08,1, 11.9,1,1, 7.915, 10325.748, 426.444, 52865.548 23/09/19,05:06:13,04,08,1, 11.9,1,1, 7.915, 10325.748, 426.457, 52865.532 23/09/19,05:06:13,05,08,1, 11.9,1,1, 7.915, 10325.787, 426.473, 52865.535 23/09/19,05:06:13,06,08,1, 11.9,1,1, 7.915, 10325.788, 426.504, 52865.525 23/09/19,05:06:13,07,08,1, 11.9,1,1, 7.915, 10325.768, 426.507, 52865.509 23/09/19,05:06:13,08,08,1, 11.9,1,1, 7.915, 10325.791, 426.547, 52865.507 23/09/19,05:06:13,09,08,1, 11.9,1,1, 7.915, 10325.816, 426.563, 52865.530 23/09/19,05:06:13,10,08,1, 11.9,1,1, 7.915, 10325.807, 426.561, 52865.481 23/09/19,05:06:13,11,08,1, 11.9,1,1, 7.915, 10325.820, 426.562, 52865.479 23/09/19,05:06:13,12,08,1, 11.9,1,1, 7.915, 10325.854, 426.600, 52865.478 23/09/19,05:06:13,13,08,1, 11.9,1,1, 7.915, 10325.827, 426.616, 52865.446 23/09/19,05:06:13,14,08,1, 11.9,1,1, 7.915, 10325.841, 426.635, 52865.475 23/09/19,05:06:13,15,08,1, 11.9,1,1, 7.915, 10325.853, 426.651, 52865.455 23/09/19,05:06:13,16,08,1, 11.9,1,1, 7.915, 10325.817, 426.668, 52865.437 23/09/19,05:06:13,17,08,1, 11.9,1,1, 7.915, 10325.852, 426.668, 52865.449 23/09/19,05:06:13,18,08,1, 11.9,1,1, 7.915, 10325.843, 426.669, 52865.455 23/09/19,05:06:13,19,08,1, 11.9,1,1, 7.915, 10325.847, 426.702, 52865.404 23/09/19,05:06:14,00,08,1, 11.9,1,1, 7.917, 10325.845, 426.702, 52865.404 23/09/19,05:06:14,01,08,1, 11.9,1,1, 7.917, 10325.853, 426.711, 52865.410 23/09/19,05:06:14,02,08,1, 11.9,1,1, 7.917, 10325.827, 426.744, 52865.408 23/09/19,05:06:14,03,08,1, 11.9,1,1, 7.917, 10325.825, 426.764, 52865.379 23/09/19,05:06:14,04,08,1, 11.9,1,1, 7.917, 10325.833, 426.730, 52865.374 23/09/19,05:06:14,05,08,1, 11.9,1,1, 7.917, 10325.819, 426.796, 52865.349 23/09/19,05:06:14,06,08,1, 11.9,1,1, 7.917, 10325.810, 426.778, 52865.355 23/09/19,05:06:14,07,08,1, 11.9,1,1, 7.917, 10325.798, 426.798, 52865.324 23/09/19,05:06:14,08,08,1, 11.9,1,1, 7.917, 10325.786, 426.801, 52865.349 23/09/19,05:06:14,09,08,1, 11.9,1,1, 7.917, 10325.796, 426.790, 52865.332 23/09/19,05:06:14,10,08,1, 11.9,1,1, 7.917, 10325.804, 426.791, 52865.320 23/09/19,05:06:14,11,08,1, 11.9,1,1, 7.917, 10325.786, 426.804, 52865.340 23/09/19,05:06:14,12,08,1, 11.9,1,1, 7.917, 10325.804, 426.798, 52865.314 23/09/19,05:06:14,13,08,1, 11.9,1,1, 7.917, 10325.803, 426.820, 52865.453 23/09/19,05:06:14,14,08,1, 11.9,1,1, 7.917, 10325.791, 426.807, 52865.242 23/09/19,05:06:14,15,08,1, 11.9,1,1, 7.917, 10325.738, 426.807, 52865.275 23/09/19,05:06:14,16,08,1, 11.9,1,1, 7.917, 10325.739, 426.842, 52865.246 23/09/19,05:06:14,17,08,1, 11.9,1,1, 7.917, 10325.782, 426.824, 52865.219 23/09/19,05:06:14,18,08,1, 11.9,1,1, 7.917, 10325.738, 426.827, 52865.246 23/09/19,05:06:14,19,08,1, 11.9,1,1, 7.917, 10325.772, 426.867, 52865.218 23/09/19,05:06:15,00,09,1, 11.9,1,1, 7.915, 10325.770, 426.867, 52865.218 23/09/19,05:06:15,01,09,1, 11.9,1,1, 7.915, 10325.727, 426.879, 52865.221 23/09/19,05:06:15,02,09,1, 11.9,1,1, 7.915, 10325.723, 426.886, 52865.176 23/09/19,05:06:15,03,09,1, 11.9,1,1, 7.915, 10325.718, 426.866, 52865.188 23/09/19,05:06:15,04,09,1, 11.9,1,1, 7.915, 10325.718, 426.888, 52865.174 23/09/19,05:06:15,05,09,1, 11.9,1,1, 7.915, 10325.713, 426.877, 52865.203 23/09/19,05:06:15,06,09,1, 11.9,1,1, 7.915, 10325.706, 426.885, 52865.153 23/09/19,05:06:15,07,09,1, 11.9,1,1, 7.915, 10325.698, 426.888, 52865.124 23/09/19,05:06:15,08,09,1, 11.9,1,1, 7.915, 10325.719, 426.917, 52865.166 23/09/19,05:06:15,09,09,1, 11.9,1,1, 7.915, 10325.718, 426.914, 52865.153 23/09/19,05:06:15,10,09,1, 11.9,1,1, 7.915, 10325.701, 426.911, 52865.143 23/09/19,05:06:15,11,09,1, 11.9,1,1, 7.915, 10325.697, 426.906, 52865.155 23/09/19,05:06:15,12,09,1, 11.9,1,1, 7.915, 10325.701, 426.911, 52865.146 23/09/19,05:06:15,13,09,1, 11.9,1,1, 7.915, 10325.697, 426.901, 52865.112 23/09/19,05:06:15,14,09,1, 11.9,1,1, 7.915, 10325.706, 426.915, 52865.128 23/09/19,05:06:15,15,09,1, 11.9,1,1, 7.915, 10325.707, 426.902, 52865.078 23/09/19,05:06:15,16,09,1, 11.9,1,1, 7.915, 10325.686, 426.915, 52865.088 23/09/19,05:06:15,17,09,1, 11.9,1,1, 7.915, 10325.706, 426.929, 52865.072 23/09/19,05:06:15,18,09,1, 11.9,1,1, 7.915, 10325.707, 426.915, 52865.082 23/09/19,05:06:15,19,09,1, 11.9,1,1, 7.915, 10325.686, 426.922, 52865.252 23/09/19,05:06:16,00,09,1, 11.8,1,1, 7.916, 10325.679, 426.922, 52865.252 23/09/19,05:06:16,01,09,1, 11.8,1,1, 7.916, 10325.698, 426.900, 52864.977 23/09/19,05:06:16,02,09,1, 11.8,1,1, 7.916, 10325.706, 426.914, 52864.984 23/09/19,05:06:16,03,09,1, 11.8,1,1, 7.916, 10325.690, 426.905, 52865.027 23/09/19,05:06:16,04,09,1, 11.8,1,1, 7.916, 10325.700, 426.923, 52865.024 23/09/19,05:06:16,05,09,1, 11.8,1,1, 7.916, 10325.681, 426.925, 52865.020 23/09/19,05:06:16,06,09,1, 11.8,1,1, 7.916, 10325.685, 426.915, 52864.965 23/09/19,05:06:16,07,09,1, 11.8,1,1, 7.916, 10325.699, 426.918, 52864.965 23/09/19,05:06:16,08,09,1, 11.8,1,1, 7.916, 10325.676, 426.912, 52864.983 23/09/19,05:06:16,09,09,1, 11.8,1,1, 7.916, 10325.693, 426.910, 52864.959 23/09/19,05:06:16,10,09,1, 11.8,1,1, 7.916, 10325.678, 426.934, 52864.922 23/09/19,05:06:16,11,09,1, 11.8,1,1, 7.916, 10325.675, 426.924, 52864.929 23/09/19,05:06:16,12,09,1, 11.8,1,1, 7.916, 10325.691, 426.921, 52864.914 23/09/19,05:06:16,13,09,1, 11.8,1,1, 7.916, 10325.684, 426.937, 52864.921 23/09/19,05:06:16,14,09,1, 11.8,1,1, 7.916, 10325.677, 426.926, 52864.899 23/09/19,05:06:16,15,09,1, 11.8,1,1, 7.916, 10325.689, 426.936, 52864.836 23/09/19,05:06:16,16,09,1, 11.8,1,1, 7.916, 10325.707, 426.933, 52864.856 23/09/19,05:06:16,17,09,1, 11.8,1,1, 7.916, 10325.702, 426.921, 52864.826 23/09/19,05:06:16,18,09,1, 11.8,1,1, 7.916, 10325.699, 426.940, 52864.834 23/09/19,05:06:16,19,09,1, 11.8,1,1, 7.916, 10325.681, 426.965, 52864.775 23/09/19,05:06:17,00,08,1, 11.9,1,1, 7.913, 10325.679, 426.965, 52864.775 23/09/19,05:06:17,01,08,1, 11.9,1,1, 7.913, 10325.696, 426.948, 52864.786 23/09/19,05:06:17,02,08,1, 11.9,1,1, 7.913, 10325.681, 426.991, 52864.759 23/09/19,05:06:17,03,08,1, 11.9,1,1, 7.913, 10325.700, 426.967, 52864.773 23/09/19,05:06:17,04,08,1, 11.9,1,1, 7.913, 10325.715, 426.988, 52864.734 23/09/19,05:06:17,05,08,1, 11.9,1,1, 7.913, 10325.706, 427.009, 52864.738 23/09/19,05:06:17,06,08,1, 11.9,1,1, 7.913, 10325.752, 426.996, 52864.729 23/09/19,05:06:17,07,08,1, 11.9,1,1, 7.913, 10325.717, 426.990, 52864.690 23/09/19,05:06:17,08,08,1, 11.9,1,1, 7.913, 10325.738, 427.013, 52864.709 23/09/19,05:06:17,09,08,1, 11.9,1,1, 7.913, 10325.741, 427.018, 52864.717 23/09/19,05:06:17,10,08,1, 11.9,1,1, 7.913, 10325.736, 427.040, 52864.697 23/09/19,05:06:17,11,08,1, 11.9,1,1, 7.913, 10325.742, 427.038, 52864.698 23/09/19,05:06:17,12,08,1, 11.9,1,1, 7.913, 10325.803, 427.078, 52864.744 23/09/19,05:06:17,13,08,1, 11.9,1,1, 7.913, 10325.699, 427.074, 52864.692 23/09/19,05:06:17,14,08,1, 11.9,1,1, 7.913, 10325.768, 427.076, 52864.668 23/09/19,05:06:17,15,08,1, 11.9,1,1, 7.913, 10325.758, 427.071, 52864.669 23/09/19,05:06:17,16,08,1, 11.9,1,1, 7.913, 10325.767, 427.109, 52864.644 23/09/19,05:06:17,17,08,1, 11.9,1,1, 7.913, 10325.758, 427.111, 52864.614 23/09/19,05:06:17,18,08,1, 11.9,1,1, 7.913, 10325.777, 427.130, 52864.611 23/09/19,05:06:17,19,08,1, 11.9,1,1, 7.913, 10325.786, 427.152, 52864.580 23/09/19,05:06:18,00,09,1, 11.9,1,1, 7.916, 10325.779, 427.152, 52864.580 23/09/19,05:06:18,01,09,1, 11.9,1,1, 7.916, 10325.791, 427.164, 52864.578 23/09/19,05:06:18,02,09,1, 11.9,1,1, 7.916, 10325.777, 427.184, 52864.561 23/09/19,05:06:18,03,09,1, 11.9,1,1, 7.916, 10325.812, 427.209, 52864.550 23/09/19,05:06:18,04,09,1, 11.9,1,1, 7.916, 10325.806, 427.238, 52864.545 23/09/19,05:06:18,05,09,1, 11.9,1,1, 7.916, 10325.783, 427.262, 52864.532 23/09/19,05:06:18,06,09,1, 11.9,1,1, 7.916, 10325.800, 427.257, 52864.500 23/09/19,05:06:18,07,09,1, 11.9,1,1, 7.916, 10325.795, 427.299, 52864.511 23/09/19,05:06:18,08,09,1, 11.9,1,1, 7.916, 10325.784, 427.303, 52864.467 23/09/19,05:06:18,09,09,1, 11.9,1,1, 7.916, 10325.830, 427.328, 52864.503 23/09/19,05:06:18,10,09,1, 11.9,1,1, 7.916, 10325.833, 427.330, 52864.490 23/09/19,05:06:18,11,09,1, 11.9,1,1, 7.916, 10325.833, 427.368, 52864.501 23/09/19,05:06:18,12,09,1, 11.9,1,1, 7.916, 10325.803, 427.377, 52864.498 23/09/19,05:06:18,13,09,1, 11.9,1,1, 7.916, 10325.822, 427.359, 52864.500 23/09/19,05:06:18,14,09,1, 11.9,1,1, 7.916, 10325.836, 427.390, 52864.478 23/09/19,05:06:18,15,09,1, 11.9,1,1, 7.916, 10325.836, 427.421, 52864.462 23/09/19,05:06:18,16,09,1, 11.9,1,1, 7.916, 10325.834, 427.454, 52864.485 23/09/19,05:06:18,17,09,1, 11.9,1,1, 7.916, 10325.833, 427.463, 52864.479 23/09/19,05:06:18,18,09,1, 11.9,1,1, 7.916, 10325.856, 427.476, 52864.502 23/09/19,05:06:18,19,09,1, 11.9,1,1, 7.916, 10325.832, 427.492, 52864.445 23/09/19,05:06:19,00,09,1, 11.9,1,1, 7.909, 10325.829, 427.492, 52864.445 23/09/19,05:06:19,01,09,1, 11.9,1,1, 7.909, 10325.811, 427.518, 52864.460 23/09/19,05:06:19,02,09,1, 11.9,1,1, 7.909, 10325.827, 427.547, 52864.468 23/09/19,05:06:19,03,09,1, 11.9,1,1, 7.909, 10325.802, 427.561, 52864.443 23/09/19,05:06:19,04,09,1, 11.9,1,1, 7.909, 10325.809, 427.585, 52864.442 23/09/19,05:06:19,05,09,1, 11.9,1,1, 7.909, 10325.788, 427.591, 52864.448 23/09/19,05:06:19,06,09,1, 11.9,1,1, 7.909, 10325.782, 427.599, 52864.445 23/09/19,05:06:19,07,09,1, 11.9,1,1, 7.909, 10325.759, 427.635, 52864.433 23/09/19,05:06:19,08,09,1, 11.9,1,1, 7.909, 10325.758, 427.656, 52864.408 23/09/19,05:06:19,09,09,1, 11.9,1,1, 7.909, 10325.739, 427.637, 52864.393 23/09/19,05:06:19,10,09,1, 11.9,1,1, 7.909, 10325.731, 427.667, 52864.365 23/09/19,05:06:19,11,09,1, 11.9,1,1, 7.909, 10325.713, 427.678, 52864.388 23/09/19,05:06:19,12,09,1, 11.9,1,1, 7.909, 10325.710, 427.697, 52864.379 23/09/19,05:06:19,13,09,1, 11.9,1,1, 7.909, 10325.701, 427.707, 52864.355 23/09/19,05:06:19,14,09,1, 11.9,1,1, 7.909, 10325.675, 427.735, 52864.342 23/09/19,05:06:19,15,09,1, 11.9,1,1, 7.909, 10325.638, 427.734, 52864.349 23/09/19,05:06:19,16,09,1, 11.9,1,1, 7.909, 10325.634, 427.780, 52864.348 23/09/19,05:06:19,17,09,1, 11.9,1,1, 7.909, 10325.619, 427.784, 52864.367 23/09/19,05:06:19,18,09,1, 11.9,1,1, 7.909, 10325.613, 427.798, 52864.299 23/09/19,05:06:19,19,09,1, 11.9,1,1, 7.909, 10325.590, 427.814, 52864.352 23/09/19,05:06:20,00,09,1, 12.0,1,1, 7.914, 10325.587, 427.814, 52864.352 23/09/19,05:06:20,01,09,1, 12.0,1,1, 7.914, 10325.553, 427.847, 52864.321 23/09/19,05:06:20,02,09,1, 12.0,1,1, 7.914, 10325.532, 427.873, 52864.362 23/09/19,05:06:20,03,09,1, 12.0,1,1, 7.914, 10325.525, 427.868, 52864.340 23/09/19,05:06:20,04,09,1, 12.0,1,1, 7.914, 10325.507, 427.889, 52864.355 23/09/19,05:06:20,05,09,1, 12.0,1,1, 7.914, 10325.473, 427.915, 52864.299 23/09/19,05:06:20,06,09,1, 12.0,1,1, 7.914, 10325.482, 427.927, 52864.346 23/09/19,05:06:20,07,09,1, 12.0,1,1, 7.914, 10325.473, 427.960, 52864.313 23/09/19,05:06:20,08,09,1, 12.0,1,1, 7.914, 10325.420, 427.947, 52864.339 23/09/19,05:06:20,09,09,1, 12.0,1,1, 7.914, 10325.429, 427.979, 52864.342 23/09/19,05:06:20,10,09,1, 12.0,1,1, 7.914, 10325.427, 428.012, 52864.334 23/09/19,05:06:20,11,09,1, 12.0,1,1, 7.914, 10325.380, 428.012, 52864.320 23/09/19,05:06:20,12,09,1, 12.0,1,1, 7.914, 10325.414, 428.025, 52864.313 23/09/19,05:06:20,13,09,1, 12.0,1,1, 7.914, 10325.379, 428.042, 52864.262 23/09/19,05:06:20,14,09,1, 12.0,1,1, 7.914, 10325.365, 428.040, 52864.259 23/09/19,05:06:20,15,09,1, 12.0,1,1, 7.914, 10325.359, 428.085, 52864.306 23/09/19,05:06:20,16,09,1, 12.0,1,1, 7.914, 10325.335, 428.043, 52864.284 23/09/19,05:06:20,17,09,1, 12.0,1,1, 7.914, 10325.307, 428.067, 52864.255 23/09/19,05:06:20,18,09,1, 12.0,1,1, 7.914, 10325.339, 428.080, 52864.247 23/09/19,05:06:20,19,09,1, 12.0,1,1, 7.914, 10325.334, 428.085, 52864.252 23/09/19,05:06:21,00,08,1, 11.9,1,1, 7.914, 10325.328, 428.085, 52864.252 23/09/19,05:06:21,01,08,1, 11.9,1,1, 7.914, 10325.331, 428.082, 52864.230 23/09/19,05:06:21,02,08,1, 11.9,1,1, 7.914, 10325.314, 428.082, 52864.205 23/09/19,05:06:21,03,08,1, 11.9,1,1, 7.914, 10325.304, 428.084, 52864.181 23/09/19,05:06:21,04,08,1, 11.9,1,1, 7.914, 10325.321, 428.076, 52864.177 23/09/19,05:06:21,05,08,1, 11.9,1,1, 7.914, 10325.278, 428.073, 52864.155 23/09/19,05:06:21,06,08,1, 11.9,1,1, 7.914, 10325.306, 428.100, 52864.195 23/09/19,05:06:21,07,08,1, 11.9,1,1, 7.914, 10325.306, 428.089, 52864.202 23/09/19,05:06:21,08,08,1, 11.9,1,1, 7.914, 10325.303, 428.073, 52864.118 23/09/19,05:06:21,09,08,1, 11.9,1,1, 7.914, 10325.300, 428.084, 52864.129 23/09/19,05:06:21,10,08,1, 11.9,1,1, 7.914, 10325.262, 428.058, 52864.128 23/09/19,05:06:21,11,08,1, 11.9,1,1, 7.914, 10325.293, 428.040, 52863.958 23/09/19,05:06:21,12,08,1, 11.9,1,1, 7.914, 10325.277, 428.077, 52864.070 23/09/19,05:06:21,13,08,1, 11.9,1,1, 7.914, 10325.237, 428.052, 52864.142 23/09/19,05:06:21,14,08,1, 11.9,1,1, 7.914, 10325.298, 428.069, 52863.999 23/09/19,05:06:21,15,08,1, 11.9,1,1, 7.914, 10325.269, 428.032, 52864.008 23/09/19,05:06:21,16,08,1, 11.9,1,1, 7.914, 10325.245, 428.062, 52864.038 23/09/19,05:06:21,17,08,1, 11.9,1,1, 7.914, 10325.212, 428.083, 52863.983 23/09/19,05:06:21,18,08,1, 11.9,1,1, 7.914, 10325.196, 428.050, 52863.992 23/09/19,05:06:21,19,08,1, 11.9,1,1, 7.914, 10325.195, 428.053, 52863.969 23/09/19,05:06:22,00,08,1, 11.9,1,1, 7.913, 10325.195, 428.053, 52863.969 23/09/19,05:06:22,01,08,1, 11.9,1,1, 7.913, 10325.170, 428.053, 52863.976 23/09/19,05:06:22,02,08,1, 11.9,1,1, 7.913, 10325.145, 428.059, 52863.964 23/09/19,05:06:22,03,08,1, 11.9,1,1, 7.913, 10325.127, 428.040, 52863.914 23/09/19,05:06:22,04,08,1, 11.9,1,1, 7.913, 10325.097, 428.050, 52863.927 23/09/19,05:06:22,05,08,1, 11.9,1,1, 7.913, 10325.080, 428.088, 52863.947 23/09/19,05:06:22,06,08,1, 11.9,1,1, 7.913, 10325.047, 428.056, 52863.901 23/09/19,05:06:22,07,08,1, 11.9,1,1, 7.913, 10325.042, 428.073, 52863.919 23/09/19,05:06:22,08,08,1, 11.9,1,1, 7.913, 10325.026, 428.048, 52863.865 23/09/19,05:06:22,09,08,1, 11.9,1,1, 7.913, 10325.004, 428.066, 52863.882 23/09/19,05:06:22,10,08,1, 11.9,1,1, 7.913, 10324.972, 428.046, 52863.857 23/09/19,05:06:22,11,08,1, 11.9,1,1, 7.913, 10324.964, 428.067, 52863.854 23/09/19,05:06:22,12,08,1, 11.9,1,1, 7.913, 10324.940, 428.082, 52863.806 23/09/19,05:06:22,13,08,1, 11.9,1,1, 7.913, 10324.921, 428.086, 52863.804 23/09/19,05:06:22,14,08,1, 11.9,1,1, 7.913, 10324.912, 428.067, 52863.829 23/09/19,05:06:22,15,08,1, 11.9,1,1, 7.913, 10324.907, 428.075, 52863.819 23/09/19,05:06:22,16,08,1, 11.9,1,1, 7.913, 10324.869, 428.073, 52863.776 23/09/19,05:06:22,17,08,1, 11.9,1,1, 7.913, 10324.860, 428.099, 52863.799 23/09/19,05:06:22,18,08,1, 11.9,1,1, 7.913, 10324.837, 428.118, 52863.762 23/09/19,05:06:22,19,08,1, 11.9,1,1, 7.913, 10324.808, 428.094, 52863.757 23/09/19,05:06:23,00,09,1, 11.9,1,1, 7.913, 10324.802, 428.094, 52863.757 23/09/19,05:06:23,01,09,1, 11.9,1,1, 7.913, 10324.796, 428.139, 52863.755 23/09/19,05:06:23,02,09,1, 11.9,1,1, 7.913, 10324.790, 428.147, 52863.745 23/09/19,05:06:23,03,09,1, 11.9,1,1, 7.913, 10324.803, 428.149, 52863.734 23/09/19,05:06:23,04,09,1, 11.9,1,1, 7.913, 10324.781, 428.166, 52863.712 23/09/19,05:06:23,05,09,1, 11.9,1,1, 7.913, 10324.779, 428.153, 52863.710 23/09/19,05:06:23,06,09,1, 11.9,1,1, 7.913, 10324.769, 428.153, 52863.691 23/09/19,05:06:23,07,09,1, 11.9,1,1, 7.913, 10324.757, 428.164, 52863.662 23/09/19,05:06:23,08,09,1, 11.9,1,1, 7.913, 10324.752, 428.189, 52863.667 23/09/19,05:06:23,09,09,1, 11.9,1,1, 7.913, 10324.756, 428.191, 52863.669 23/09/19,05:06:23,10,09,1, 11.9,1,1, 7.913, 10324.749, 428.200, 52863.599 23/09/19,05:06:23,11,09,1, 11.9,1,1, 7.913, 10324.736, 428.208, 52863.769 23/09/19,05:06:23,12,09,1, 11.9,1,1, 7.913, 10324.742, 428.240, 52863.679 23/09/19,05:06:23,13,09,1, 11.9,1,1, 7.913, 10324.736, 428.255, 52863.632 23/09/19,05:06:23,14,09,1, 11.9,1,1, 7.913, 10324.750, 428.253, 52863.613 23/09/19,05:06:23,15,09,1, 11.9,1,1, 7.913, 10324.749, 428.267, 52863.632 23/09/19,05:06:23,16,09,1, 11.9,1,1, 7.913, 10324.744, 428.280, 52863.635 23/09/19,05:06:23,17,09,1, 11.9,1,1, 7.913, 10324.762, 428.283, 52863.600 23/09/19,05:06:23,18,09,1, 11.9,1,1, 7.913, 10324.766, 428.268, 52863.589 23/09/19,05:06:23,19,09,1, 11.9,1,1, 7.913, 10324.755, 428.296, 52863.581 23/09/19,05:06:24,00,09,1, 11.9,1,1, 7.912, 10324.752, 428.296, 52863.581 23/09/19,05:06:24,01,09,1, 11.9,1,1, 7.912, 10324.771, 428.315, 52863.554 23/09/19,05:06:24,02,09,1, 11.9,1,1, 7.912, 10324.767, 428.344, 52863.558 23/09/19,05:06:24,03,09,1, 11.9,1,1, 7.912, 10324.748, 428.349, 52863.570 23/09/19,05:06:24,04,09,1, 11.9,1,1, 7.912, 10324.754, 428.381, 52863.556 23/09/19,05:06:24,05,09,1, 11.9,1,1, 7.912, 10324.762, 428.374, 52863.525 23/09/19,05:06:24,06,09,1, 11.9,1,1, 7.912, 10324.770, 428.416, 52863.536 23/09/19,05:06:24,07,09,1, 11.9,1,1, 7.912, 10324.761, 428.422, 52863.511 23/09/19,05:06:24,08,09,1, 11.9,1,1, 7.912, 10324.785, 428.437, 52863.520 23/09/19,05:06:24,09,09,1, 11.9,1,1, 7.912, 10324.777, 428.433, 52863.478 23/09/19,05:06:24,10,09,1, 11.9,1,1, 7.912, 10324.777, 428.473, 52863.487 23/09/19,05:06:24,11,09,1, 11.9,1,1, 7.912, 10324.762, 428.481, 52863.475 23/09/19,05:06:24,12,09,1, 11.9,1,1, 7.912, 10324.777, 428.483, 52863.489 23/09/19,05:06:24,13,09,1, 11.9,1,1, 7.912, 10324.781, 428.508, 52863.519 23/09/19,05:06:24,14,09,1, 11.9,1,1, 7.912, 10324.794, 428.549, 52863.513 23/09/19,05:06:24,15,09,1, 11.9,1,1, 7.912, 10324.799, 428.552, 52863.450 23/09/19,05:06:24,16,09,1, 11.9,1,1, 7.912, 10324.813, 428.585, 52863.445 23/09/19,05:06:24,17,09,1, 11.9,1,1, 7.912, 10324.810, 428.575, 52863.445 23/09/19,05:06:24,18,09,1, 11.9,1,1, 7.912, 10324.829, 428.621, 52863.447 23/09/19,05:06:24,19,09,1, 11.9,1,1, 7.912, 10324.830, 428.663, 52863.445 23/09/19,05:06:25,00,09,1, 11.9,1,1, 7.914, 10324.827, 428.663, 52863.445 23/09/19,05:06:25,01,09,1, 11.9,1,1, 7.914, 10324.854, 428.704, 52863.466 23/09/19,05:06:25,02,09,1, 11.9,1,1, 7.914, 10324.847, 428.712, 52863.410 23/09/19,05:06:25,03,09,1, 11.9,1,1, 7.914, 10324.858, 428.750, 52863.374 23/09/19,05:06:25,04,09,1, 11.9,1,1, 7.914, 10324.849, 428.778, 52863.409 23/09/19,05:06:25,05,09,1, 11.9,1,1, 7.914, 10324.845, 428.816, 52863.379 23/09/19,05:06:25,06,09,1, 11.9,1,1, 7.914, 10324.864, 428.821, 52863.405 23/09/19,05:06:25,07,09,1, 11.9,1,1, 7.914, 10324.860, 428.822, 52863.404 23/09/19,05:06:25,08,09,1, 11.9,1,1, 7.914, 10324.864, 428.852, 52863.404 23/09/19,05:06:25,09,09,1, 11.9,1,1, 7.914, 10324.851, 428.898, 52863.388 23/09/19,05:06:25,10,09,1, 11.9,1,1, 7.914, 10324.825, 428.920, 52863.376 23/09/19,05:06:25,11,09,1, 11.9,1,1, 7.914, 10324.827, 428.973, 52863.433 23/09/19,05:06:25,12,09,1, 11.9,1,1, 7.914, 10324.828, 429.004, 52863.378 23/09/19,05:06:25,13,09,1, 11.9,1,1, 7.914, 10324.791, 429.028, 52863.419 23/09/19,05:06:25,14,09,1, 11.9,1,1, 7.914, 10324.821, 429.037, 52863.361 23/09/19,05:06:25,15,09,1, 11.9,1,1, 7.914, 10324.787, 429.071, 52863.361 23/09/19,05:06:25,16,09,1, 11.9,1,1, 7.914, 10324.794, 429.106, 52863.403 23/09/19,05:06:25,17,09,1, 11.9,1,1, 7.914, 10324.754, 429.118, 52863.172 23/09/19,05:06:25,18,09,1, 11.9,1,1, 7.914, 10324.758, 429.183, 52863.503 23/09/19,05:06:25,19,09,1, 11.9,1,1, 7.914, 10324.765, 429.188, 52863.424 23/09/19,05:06:26,00,08,1, 11.9,1,1, 7.915, 10324.761, 429.188, 52863.424 23/09/19,05:06:26,01,08,1, 11.9,1,1, 7.915, 10324.685, 429.221, 52863.363 23/09/19,05:06:26,02,08,1, 11.9,1,1, 7.915, 10324.682, 429.258, 52863.367 23/09/19,05:06:26,03,08,1, 11.9,1,1, 7.915, 10324.668, 429.282, 52863.382 23/09/19,05:06:26,04,08,1, 11.9,1,1, 7.915, 10324.641, 429.324, 52863.418 23/09/19,05:06:26,05,08,1, 11.9,1,1, 7.915, 10324.600, 429.354, 52863.369 23/09/19,05:06:26,06,08,1, 11.9,1,1, 7.915, 10324.603, 429.366, 52863.343 23/09/19,05:06:26,07,08,1, 11.9,1,1, 7.915, 10324.580, 429.397, 52863.344 23/09/19,05:06:26,08,08,1, 11.9,1,1, 7.915, 10324.553, 429.431, 52863.347 23/09/19,05:06:26,09,08,1, 11.9,1,1, 7.915, 10324.557, 429.448, 52863.381 23/09/19,05:06:26,10,08,1, 11.9,1,1, 7.915, 10324.534, 429.494, 52863.357 23/09/19,05:06:26,11,08,1, 11.9,1,1, 7.915, 10324.499, 429.509, 52863.316 23/09/19,05:06:26,12,08,1, 11.9,1,1, 7.915, 10324.464, 429.555, 52863.344 23/09/19,05:06:26,13,08,1, 11.9,1,1, 7.915, 10324.438, 429.577, 52863.346 23/09/19,05:06:26,14,08,1, 11.9,1,1, 7.915, 10324.419, 429.598, 52863.325 23/09/19,05:06:26,15,08,1, 11.9,1,1, 7.915, 10324.409, 429.630, 52863.366 23/09/19,05:06:26,16,08,1, 11.9,1,1, 7.915, 10324.406, 429.662, 52863.320 23/09/19,05:06:26,17,08,1, 11.9,1,1, 7.915, 10324.376, 429.701, 52863.497 23/09/19,05:06:26,18,08,1, 11.9,1,1, 7.915, 10324.373, 429.756, 52863.287 23/09/19,05:06:26,19,08,1, 11.9,1,1, 7.915, 10324.352, 429.756, 52863.316 23/09/19,05:06:27,00,08,1, 11.9,1,1, 7.914, 10324.352, 429.756, 52863.316 23/09/19,05:06:27,01,08,1, 11.9,1,1, 7.914, 10324.287, 429.848, 52863.332 23/09/19,05:06:27,02,08,1, 11.9,1,1, 7.914, 10324.267, 429.851, 52863.308 23/09/19,05:06:27,03,08,1, 11.9,1,1, 7.914, 10324.268, 429.909, 52863.317 23/09/19,05:06:27,04,08,1, 11.9,1,1, 7.914, 10324.245, 429.925, 52863.321 23/09/19,05:06:27,05,08,1, 11.9,1,1, 7.914, 10324.226, 429.945, 52863.285 23/09/19,05:06:27,06,08,1, 11.9,1,1, 7.914, 10324.210, 429.985, 52863.336 23/09/19,05:06:27,07,08,1, 11.9,1,1, 7.914, 10324.202, 429.994, 52863.296 23/09/19,05:06:27,08,08,1, 11.9,1,1, 7.914, 10324.176, 430.032, 52863.275 23/09/19,05:06:27,09,08,1, 11.9,1,1, 7.914, 10324.142, 430.057, 52863.281 23/09/19,05:06:27,10,08,1, 11.9,1,1, 7.914, 10324.124, 430.083, 52863.279 23/09/19,05:06:27,11,08,1, 11.9,1,1, 7.914, 10324.111, 430.135, 52863.265 23/09/19,05:06:27,12,08,1, 11.9,1,1, 7.914, 10324.073, 430.115, 52863.267 23/09/19,05:06:27,13,08,1, 11.9,1,1, 7.914, 10324.061, 430.180, 52863.273 23/09/19,05:06:27,14,08,1, 11.9,1,1, 7.914, 10324.030, 430.181, 52863.243 23/09/19,05:06:27,15,08,1, 11.9,1,1, 7.914, 10324.009, 430.193, 52863.285 23/09/19,05:06:27,16,08,1, 11.9,1,1, 7.914, 10323.974, 430.225, 52863.251 23/09/19,05:06:27,17,08,1, 11.9,1,1, 7.914, 10323.975, 430.251, 52863.266 23/09/19,05:06:27,18,08,1, 11.9,1,1, 7.914, 10323.933, 430.267, 52863.222 23/09/19,05:06:27,19,08,1, 11.9,1,1, 7.914, 10323.901, 430.286, 52863.273 23/09/19,05:06:28,00,09,1, 11.8,1,1, 7.913, 10323.893, 430.286, 52863.273 23/09/19,05:06:28,01,09,1, 11.8,1,1, 7.913, 10323.862, 430.330, 52863.230 23/09/19,05:06:28,02,09,1, 11.8,1,1, 7.913, 10323.840, 430.345, 52863.238 23/09/19,05:06:28,03,09,1, 11.8,1,1, 7.913, 10323.803, 430.350, 52863.235 23/09/19,05:06:28,04,09,1, 11.8,1,1, 7.913, 10323.779, 430.370, 52863.193 23/09/19,05:06:28,05,09,1, 11.8,1,1, 7.913, 10323.738, 430.382, 52863.186 23/09/19,05:06:28,06,09,1, 11.8,1,1, 7.913, 10323.734, 430.403, 52863.222 23/09/19,05:06:28,07,09,1, 11.8,1,1, 7.913, 10323.693, 430.424, 52863.223 23/09/19,05:06:28,08,09,1, 11.8,1,1, 7.913, 10323.672, 430.435, 52863.199 23/09/19,05:06:28,09,09,1, 11.8,1,1, 7.913, 10323.650, 430.479, 52863.166 23/09/19,05:06:28,10,09,1, 11.8,1,1, 7.913, 10323.620, 430.467, 52863.196 23/09/19,05:06:28,11,09,1, 11.8,1,1, 7.913, 10323.565, 430.471, 52863.156 23/09/19,05:06:28,12,09,1, 11.8,1,1, 7.913, 10323.538, 430.462, 52863.147 23/09/19,05:06:28,13,09,1, 11.8,1,1, 7.913, 10323.535, 430.480, 52863.154 23/09/19,05:06:28,14,09,1, 11.8,1,1, 7.913, 10323.497, 430.496, 52863.165 23/09/19,05:06:28,15,09,1, 11.8,1,1, 7.913, 10323.496, 430.480, 52863.167 23/09/19,05:06:28,16,09,1, 11.8,1,1, 7.913, 10323.441, 430.494, 52863.170 23/09/19,05:06:28,17,09,1, 11.8,1,1, 7.913, 10323.402, 430.506, 52863.159 23/09/19,05:06:28,18,09,1, 11.8,1,1, 7.913, 10323.391, 430.490, 52863.132 23/09/19,05:06:28,19,09,1, 11.8,1,1, 7.913, 10323.355, 430.495, 52863.123 23/09/19,05:06:29,00,08,1, 11.9,1,1, 7.913, 10323.350, 430.495, 52863.123 23/09/19,05:06:29,01,08,1, 11.9,1,1, 7.913, 10323.314, 430.506, 52863.086 23/09/19,05:06:29,02,08,1, 11.9,1,1, 7.913, 10323.271, 430.525, 52863.082 23/09/19,05:06:29,03,08,1, 11.9,1,1, 7.913, 10323.251, 430.521, 52863.071 23/09/19,05:06:29,04,08,1, 11.9,1,1, 7.913, 10323.254, 430.557, 52863.102 23/09/19,05:06:29,05,08,1, 11.9,1,1, 7.913, 10323.202, 430.552, 52863.093 23/09/19,05:06:29,06,08,1, 11.9,1,1, 7.913, 10323.182, 430.582, 52863.073 23/09/19,05:06:29,07,08,1, 11.9,1,1, 7.913, 10323.202, 430.549, 52863.075 23/09/19,05:06:29,08,08,1, 11.9,1,1, 7.913, 10323.170, 430.571, 52863.046 23/09/19,05:06:29,09,08,1, 11.9,1,1, 7.913, 10323.141, 430.580, 52863.071 23/09/19,05:06:29,10,08,1, 11.9,1,1, 7.913, 10323.122, 430.609, 52863.065 23/09/19,05:06:29,11,08,1, 11.9,1,1, 7.913, 10323.099, 430.614, 52863.041 23/09/19,05:06:29,12,08,1, 11.9,1,1, 7.913, 10323.111, 430.614, 52863.039 23/09/19,05:06:29,13,08,1, 11.9,1,1, 7.913, 10323.070, 430.640, 52863.009 23/09/19,05:06:29,14,08,1, 11.9,1,1, 7.913, 10323.032, 430.648, 52863.008 23/09/19,05:06:29,15,08,1, 11.9,1,1, 7.913, 10323.033, 430.645, 52862.954 23/09/19,05:06:29,16,08,1, 11.9,1,1, 7.913, 10323.034, 430.656, 52862.985 23/09/19,05:06:29,17,08,1, 11.9,1,1, 7.913, 10323.060, 430.696, 52863.186 23/09/19,05:06:29,18,08,1, 11.9,1,1, 7.913, 10323.021, 430.691, 52862.890 23/09/19,05:06:29,19,08,1, 11.9,1,1, 7.913, 10322.960, 430.737, 52862.966 23/09/19,05:06:30,00,08,1, 11.9,1,1, 7.913, 10322.958, 430.737, 52862.966 23/09/19,05:06:30,01,08,1, 11.9,1,1, 7.913, 10322.953, 430.762, 52862.973 23/09/19,05:06:30,02,08,1, 11.9,1,1, 7.913, 10322.917, 430.768, 52862.966 23/09/19,05:06:30,03,08,1, 11.9,1,1, 7.913, 10322.888, 430.815, 52862.972 23/09/19,05:06:30,04,08,1, 11.9,1,1, 7.913, 10322.871, 430.813, 52862.955 23/09/19,05:06:30,05,08,1, 11.9,1,1, 7.913, 10322.868, 430.838, 52862.968 23/09/19,05:06:30,06,08,1, 11.9,1,1, 7.913, 10322.856, 430.868, 52862.956 23/09/19,05:06:30,07,08,1, 11.9,1,1, 7.913, 10322.810, 430.884, 52862.975 23/09/19,05:06:30,08,08,1, 11.9,1,1, 7.913, 10322.787, 430.894, 52862.965 23/09/19,05:06:30,09,08,1, 11.9,1,1, 7.913, 10322.756, 430.943, 52862.942 23/09/19,05:06:30,10,08,1, 11.9,1,1, 7.913, 10322.742, 430.951, 52862.938 23/09/19,05:06:30,11,08,1, 11.9,1,1, 7.913, 10322.695, 430.990, 52862.916 23/09/19,05:06:30,12,08,1, 11.9,1,1, 7.913, 10322.709, 431.014, 52862.931 23/09/19,05:06:30,13,08,1, 11.9,1,1, 7.913, 10322.694, 431.043, 52862.981 23/09/19,05:06:30,14,08,1, 11.9,1,1, 7.913, 10322.631, 431.067, 52862.948 23/09/19,05:06:30,15,08,1, 11.9,1,1, 7.913, 10322.640, 431.093, 52862.963 23/09/19,05:06:30,16,08,1, 11.9,1,1, 7.913, 10322.611, 431.101, 52862.965 23/09/19,05:06:30,17,08,1, 11.9,1,1, 7.913, 10322.587, 431.112, 52862.926 23/09/19,05:06:30,18,08,1, 11.9,1,1, 7.913, 10322.593, 431.149, 52862.953 23/09/19,05:06:30,19,08,1, 11.9,1,1, 7.913, 10322.572, 431.168, 52862.937 23/09/19,05:06:31,00,10,1, 11.9,1,1, 7.913, 10322.566, 431.168, 52862.937 23/09/19,05:06:31,01,10,1, 11.9,1,1, 7.913, 10322.530, 431.222, 52862.937 23/09/19,05:06:31,02,10,1, 11.9,1,1, 7.913, 10322.515, 431.253, 52862.948 23/09/19,05:06:31,03,10,1, 11.9,1,1, 7.913, 10322.476, 431.275, 52862.944 23/09/19,05:06:31,04,10,1, 11.9,1,1, 7.913, 10322.471, 431.302, 52862.922 23/09/19,05:06:31,05,10,1, 11.9,1,1, 7.913, 10322.425, 431.337, 52862.979 23/09/19,05:06:31,06,10,1, 11.9,1,1, 7.913, 10322.405, 431.362, 52862.940 23/09/19,05:06:31,07,10,1, 11.9,1,1, 7.913, 10322.414, 431.412, 52862.963 23/09/19,05:06:31,08,10,1, 11.9,1,1, 7.913, 10322.391, 431.449, 52862.981 23/09/19,05:06:31,09,10,1, 11.9,1,1, 7.913, 10322.344, 431.461, 52862.969 23/09/19,05:06:31,10,10,1, 11.9,1,1, 7.913, 10322.315, 431.524, 52862.952 23/09/19,05:06:31,11,10,1, 11.9,1,1, 7.913, 10322.289, 431.561, 52862.946 23/09/19,05:06:31,12,10,1, 11.9,1,1, 7.913, 10322.288, 431.588, 52862.988 23/09/19,05:06:31,13,10,1, 11.9,1,1, 7.913, 10322.264, 431.621, 52862.961 23/09/19,05:06:31,14,10,1, 11.9,1,1, 7.913, 10322.222, 431.654, 52862.935 23/09/19,05:06:31,15,10,1, 11.9,1,1, 7.913, 10322.204, 431.702, 52862.999 23/09/19,05:06:31,16,10,1, 11.9,1,1, 7.913, 10322.206, 431.736, 52862.980 23/09/19,05:06:31,17,10,1, 11.9,1,1, 7.913, 10322.187, 431.756, 52862.950 23/09/19,05:06:31,18,10,1, 11.9,1,1, 7.913, 10322.171, 431.787, 52862.967 23/09/19,05:06:31,19,10,1, 11.9,1,1, 7.913, 10322.171, 431.788, 52862.938 23/09/19,05:06:32,00,11,1, 11.8,1,1, 7.910, 10322.165, 431.788, 52862.938 23/09/19,05:06:32,01,11,1, 11.8,1,1, 7.910, 10322.132, 431.837, 52862.972 23/09/19,05:06:32,02,11,1, 11.8,1,1, 7.910, 10322.102, 431.871, 52862.989 23/09/19,05:06:32,03,11,1, 11.8,1,1, 7.910, 10322.069, 431.878, 52862.971 23/09/19,05:06:32,04,11,1, 11.8,1,1, 7.910, 10322.059, 431.898, 52862.969 23/09/19,05:06:32,05,11,1, 11.8,1,1, 7.910, 10322.023, 431.937, 52862.927 23/09/19,05:06:32,06,11,1, 11.8,1,1, 7.910, 10322.029, 431.953, 52862.960 23/09/19,05:06:32,07,11,1, 11.8,1,1, 7.910, 10322.003, 431.952, 52862.944 23/09/19,05:06:32,08,11,1, 11.8,1,1, 7.910, 10321.981, 431.988, 52862.942 23/09/19,05:06:32,09,11,1, 11.8,1,1, 7.910, 10321.951, 431.986, 52862.954 23/09/19,05:06:32,10,11,1, 11.8,1,1, 7.910, 10321.921, 431.997, 52862.879 23/09/19,05:06:32,11,11,1, 11.8,1,1, 7.910, 10321.891, 431.998, 52862.921 23/09/19,05:06:32,12,11,1, 11.8,1,1, 7.910, 10321.871, 432.029, 52862.943 23/09/19,05:06:32,13,11,1, 11.8,1,1, 7.910, 10321.824, 432.044, 52862.888 23/09/19,05:06:32,14,11,1, 11.8,1,1, 7.910, 10321.805, 432.072, 52862.912 23/09/19,05:06:32,15,11,1, 11.8,1,1, 7.910, 10321.791, 432.083, 52862.890 23/09/19,05:06:32,16,11,1, 11.8,1,1, 7.910, 10321.782, 432.104, 52862.914 23/09/19,05:06:32,17,11,1, 11.8,1,1, 7.910, 10321.742, 432.103, 52862.871 23/09/19,05:06:32,18,11,1, 11.8,1,1, 7.910, 10321.719, 432.127, 52862.877 23/09/19,05:06:32,19,11,1, 11.8,1,1, 7.910, 10321.712, 432.130, 52862.865 23/09/19,05:06:33,00,09,1, 11.9,1,1, 7.911, 10321.707, 432.130, 52862.865 23/09/19,05:06:33,01,09,1, 11.9,1,1, 7.911, 10321.650, 432.190, 52862.856 23/09/19,05:06:33,02,09,1, 11.9,1,1, 7.911, 10321.655, 432.205, 52862.861 23/09/19,05:06:33,03,09,1, 11.9,1,1, 7.911, 10321.614, 432.231, 52862.857 23/09/19,05:06:33,04,09,1, 11.9,1,1, 7.911, 10321.618, 432.276, 52862.873 23/09/19,05:06:33,05,09,1, 11.9,1,1, 7.911, 10321.587, 432.275, 52862.825 23/09/19,05:06:33,06,09,1, 11.9,1,1, 7.911, 10321.534, 432.290, 52862.730 23/09/19,05:06:33,07,09,1, 11.9,1,1, 7.911, 10321.584, 432.323, 52862.848 23/09/19,05:06:33,08,09,1, 11.9,1,1, 7.911, 10321.529, 432.349, 52862.705 23/09/19,05:06:33,09,09,1, 11.9,1,1, 7.911, 10321.543, 432.389, 52862.715 23/09/19,05:06:33,10,09,1, 11.9,1,1, 7.911, 10321.518, 432.414, 52862.788 23/09/19,05:06:33,11,09,1, 11.9,1,1, 7.911, 10321.472, 432.446, 52862.866 23/09/19,05:06:33,12,09,1, 11.9,1,1, 7.911, 10321.464, 432.486, 52862.860 23/09/19,05:06:33,13,09,1, 11.9,1,1, 7.911, 10321.465, 432.535, 52862.946 23/09/19,05:06:33,14,09,1, 11.9,1,1, 7.911, 10321.465, 432.549, 52862.850 23/09/19,05:06:33,15,09,1, 11.9,1,1, 7.911, 10321.461, 432.569, 52862.849 23/09/19,05:06:33,16,09,1, 11.9,1,1, 7.911, 10321.432, 432.586, 52862.826 23/09/19,05:06:33,17,09,1, 11.9,1,1, 7.911, 10321.432, 432.608, 52862.737 23/09/19,05:06:33,18,09,1, 11.9,1,1, 7.911, 10321.391, 432.624, 52862.893 23/09/19,05:06:33,19,09,1, 11.9,1,1, 7.911, 10321.406, 432.669, 52862.861 23/09/19,05:06:34,00,10,1, 11.9,1,1, 7.912, 10321.398, 432.669, 52862.861 23/09/19,05:06:34,01,10,1, 11.9,1,1, 7.912, 10321.356, 432.692, 52862.827 23/09/19,05:06:34,02,10,1, 11.9,1,1, 7.912, 10321.358, 432.734, 52862.833 23/09/19,05:06:34,03,10,1, 11.9,1,1, 7.912, 10321.343, 432.729, 52862.844 23/09/19,05:06:34,04,10,1, 11.9,1,1, 7.912, 10321.320, 432.754, 52862.808 23/09/19,05:06:34,05,10,1, 11.9,1,1, 7.912, 10321.318, 432.771, 52862.831 23/09/19,05:06:34,06,10,1, 11.9,1,1, 7.912, 10321.294, 432.832, 52862.828 23/09/19,05:06:34,07,10,1, 11.9,1,1, 7.912, 10321.275, 432.826, 52862.826 23/09/19,05:06:34,08,10,1, 11.9,1,1, 7.912, 10321.255, 432.866, 52862.812 23/09/19,05:06:34,09,10,1, 11.9,1,1, 7.912, 10321.260, 432.908, 52862.821 23/09/19,05:06:34,10,10,1, 11.9,1,1, 7.912, 10321.233, 432.907, 52862.809 23/09/19,05:06:34,11,10,1, 11.9,1,1, 7.912, 10321.240, 432.948, 52862.834 23/09/19,05:06:34,12,10,1, 11.9,1,1, 7.912, 10321.205, 432.964, 52862.790 23/09/19,05:06:34,13,10,1, 11.9,1,1, 7.912, 10321.201, 432.996, 52862.803 23/09/19,05:06:34,14,10,1, 11.9,1,1, 7.912, 10321.193, 433.002, 52862.823 23/09/19,05:06:34,15,10,1, 11.9,1,1, 7.912, 10321.212, 433.036, 52862.821 23/09/19,05:06:34,16,10,1, 11.9,1,1, 7.912, 10321.189, 433.046, 52862.816 23/09/19,05:06:34,17,10,1, 11.9,1,1, 7.912, 10321.166, 433.092, 52862.775 23/09/19,05:06:34,18,10,1, 11.9,1,1, 7.912, 10321.158, 433.094, 52862.781 23/09/19,05:06:34,19,10,1, 11.9,1,1, 7.912, 10321.174, 433.139, 52862.820 23/09/19,05:06:35,00,09,1, 11.9,1,1, 7.911, 10321.172, 433.139, 52862.820 23/09/19,05:06:35,01,09,1, 11.9,1,1, 7.911, 10321.123, 433.183, 52862.803 23/09/19,05:06:35,02,09,1, 11.9,1,1, 7.911, 10321.110, 433.207, 52862.782 23/09/19,05:06:35,03,09,1, 11.9,1,1, 7.911, 10321.089, 433.209, 52862.802 23/09/19,05:06:35,04,09,1, 11.9,1,1, 7.911, 10321.090, 433.242, 52862.786 23/09/19,05:06:35,05,09,1, 11.9,1,1, 7.911, 10321.078, 433.259, 52862.790 23/09/19,05:06:35,06,09,1, 11.9,1,1, 7.911, 10321.038, 433.271, 52862.789 23/09/19,05:06:35,07,09,1, 11.9,1,1, 7.911, 10321.025, 433.288, 52862.783 23/09/19,05:06:35,08,09,1, 11.9,1,1, 7.911, 10321.025, 433.306, 52862.788 23/09/19,05:06:35,09,09,1, 11.9,1,1, 7.911, 10320.987, 433.334, 52862.783 23/09/19,05:06:35,10,09,1, 11.9,1,1, 7.911, 10321.003, 433.370, 52862.767 23/09/19,05:06:35,11,09,1, 11.9,1,1, 7.911, 10320.972, 433.355, 52862.781 23/09/19,05:06:35,12,09,1, 11.9,1,1, 7.911, 10320.945, 433.384, 52862.774 23/09/19,05:06:35,13,09,1, 11.9,1,1, 7.911, 10320.906, 433.420, 52862.772 23/09/19,05:06:35,14,09,1, 11.9,1,1, 7.911, 10320.879, 433.446, 52862.763 23/09/19,05:06:35,15,09,1, 11.9,1,1, 7.911, 10320.891, 433.477, 52862.773 23/09/19,05:06:35,16,09,1, 11.9,1,1, 7.911, 10320.858, 433.509, 52862.766 23/09/19,05:06:35,17,09,1, 11.9,1,1, 7.911, 10320.861, 433.501, 52862.790 23/09/19,05:06:35,18,09,1, 11.9,1,1, 7.911, 10320.842, 433.533, 52862.792 23/09/19,05:06:35,19,09,1, 11.9,1,1, 7.911, 10320.797, 433.554, 52862.775 23/09/19,05:06:36,00,08,1, 11.9,1,1, 7.914, 10320.789, 433.554, 52862.775 23/09/19,05:06:36,01,08,1, 11.9,1,1, 7.914, 10320.780, 433.596, 52862.758 23/09/19,05:06:36,02,08,1, 11.9,1,1, 7.914, 10320.756, 433.583, 52862.749 23/09/19,05:06:36,03,08,1, 11.9,1,1, 7.914, 10320.716, 433.647, 52862.772 23/09/19,05:06:36,04,08,1, 11.9,1,1, 7.914, 10320.703, 433.635, 52862.738 23/09/19,05:06:36,05,08,1, 11.9,1,1, 7.914, 10320.685, 433.662, 52862.755 23/09/19,05:06:36,06,08,1, 11.9,1,1, 7.914, 10320.680, 433.662, 52862.738 23/09/19,05:06:36,07,08,1, 11.9,1,1, 7.914, 10320.660, 433.678, 52862.737 23/09/19,05:06:36,08,08,1, 11.9,1,1, 7.914, 10320.629, 433.682, 52862.721 23/09/19,05:06:36,09,08,1, 11.9,1,1, 7.914, 10320.592, 433.689, 52862.697 23/09/19,05:06:36,10,08,1, 11.9,1,1, 7.914, 10320.565, 433.713, 52862.693 23/09/19,05:06:36,11,08,1, 11.9,1,1, 7.914, 10320.548, 433.743, 52862.694 23/09/19,05:06:36,12,08,1, 11.9,1,1, 7.914, 10320.516, 433.776, 52862.690 23/09/19,05:06:36,13,08,1, 11.9,1,1, 7.914, 10320.477, 433.726, 52862.646 23/09/19,05:06:36,14,08,1, 11.9,1,1, 7.914, 10320.469, 433.767, 52862.710 23/09/19,05:06:36,15,08,1, 11.9,1,1, 7.914, 10320.447, 433.753, 52862.673 23/09/19,05:06:36,16,08,1, 11.9,1,1, 7.914, 10320.438, 433.759, 52862.656 23/09/19,05:06:36,17,08,1, 11.9,1,1, 7.914, 10320.432, 433.771, 52862.657 23/09/19,05:06:36,18,08,1, 11.9,1,1, 7.914, 10320.398, 433.775, 52862.648 23/09/19,05:06:36,19,08,1, 11.9,1,1, 7.914, 10320.420, 433.796, 52862.600 23/09/19,05:06:37,00,08,1, 11.9,1,1, 7.913, 10320.413, 433.796, 52862.600 23/09/19,05:06:37,01,08,1, 11.9,1,1, 7.913, 10320.381, 433.792, 52862.604 23/09/19,05:06:37,02,08,1, 11.9,1,1, 7.913, 10320.392, 433.818, 52862.622 23/09/19,05:06:37,03,08,1, 11.9,1,1, 7.913, 10320.323, 433.805, 52862.516 23/09/19,05:06:37,04,08,1, 11.9,1,1, 7.913, 10320.314, 433.818, 52862.556 23/09/19,05:06:37,05,08,1, 11.9,1,1, 7.913, 10320.336, 433.842, 52862.662 23/09/19,05:06:37,06,08,1, 11.9,1,1, 7.913, 10320.354, 433.817, 52862.546 23/09/19,05:06:37,07,08,1, 11.9,1,1, 7.913, 10320.347, 433.828, 52862.578 23/09/19,05:06:37,08,08,1, 11.9,1,1, 7.913, 10320.340, 433.827, 52862.543 23/09/19,05:06:37,09,08,1, 11.9,1,1, 7.913, 10320.340, 433.815, 52862.523 23/09/19,05:06:37,10,08,1, 11.9,1,1, 7.913, 10320.357, 433.830, 52862.529 23/09/19,05:06:37,11,08,1, 11.9,1,1, 7.913, 10320.343, 433.820, 52862.517 23/09/19,05:06:37,12,08,1, 11.9,1,1, 7.913, 10320.333, 433.811, 52862.462 23/09/19,05:06:37,13,08,1, 11.9,1,1, 7.913, 10320.353, 433.838, 52862.455 23/09/19,05:06:37,14,08,1, 11.9,1,1, 7.913, 10320.340, 433.806, 52862.464 23/09/19,05:06:37,15,08,1, 11.9,1,1, 7.913, 10320.359, 433.842, 52862.448 23/09/19,05:06:37,16,08,1, 11.9,1,1, 7.913, 10320.328, 433.824, 52862.437 23/09/19,05:06:37,17,08,1, 11.9,1,1, 7.913, 10320.358, 433.799, 52862.411 23/09/19,05:06:37,18,08,1, 11.9,1,1, 7.913, 10320.371, 433.841, 52862.393 23/09/19,05:06:37,19,08,1, 11.9,1,1, 7.913, 10320.362, 433.833, 52862.411 23/09/19,05:06:38,00,09,1, 11.9,1,1, 7.914, 10320.355, 433.833, 52862.411 23/09/19,05:06:38,01,09,1, 11.9,1,1, 7.914, 10320.342, 433.814, 52862.361 23/09/19,05:06:38,02,09,1, 11.9,1,1, 7.914, 10320.340, 433.824, 52862.344 23/09/19,05:06:38,03,09,1, 11.9,1,1, 7.914, 10320.354, 433.830, 52862.307 23/09/19,05:06:38,04,09,1, 11.9,1,1, 7.914, 10320.352, 433.837, 52862.333 23/09/19,05:06:38,05,09,1, 11.9,1,1, 7.914, 10320.362, 433.851, 52862.306 23/09/19,05:06:38,06,09,1, 11.9,1,1, 7.914, 10320.343, 433.852, 52862.313 23/09/19,05:06:38,07,09,1, 11.9,1,1, 7.914, 10320.338, 433.853, 52862.297 23/09/19,05:06:38,08,09,1, 11.9,1,1, 7.914, 10320.331, 433.852, 52862.277 23/09/19,05:06:38,09,09,1, 11.9,1,1, 7.914, 10320.330, 433.883, 52862.289 23/09/19,05:06:38,10,09,1, 11.9,1,1, 7.914, 10320.330, 433.887, 52862.259 23/09/19,05:06:38,11,09,1, 11.9,1,1, 7.914, 10320.320, 433.918, 52862.236 23/09/19,05:06:38,12,09,1, 11.9,1,1, 7.914, 10320.309, 433.929, 52862.275 23/09/19,05:06:38,13,09,1, 11.9,1,1, 7.914, 10320.306, 433.959, 52862.236 23/09/19,05:06:38,14,09,1, 11.9,1,1, 7.914, 10320.306, 433.981, 52862.221 23/09/19,05:06:38,15,09,1, 11.9,1,1, 7.914, 10320.309, 434.016, 52862.222 23/09/19,05:06:38,16,09,1, 11.9,1,1, 7.914, 10320.327, 434.034, 52862.261 23/09/19,05:06:38,17,09,1, 11.9,1,1, 7.914, 10320.317, 434.065, 52862.214 23/09/19,05:06:38,18,09,1, 11.9,1,1, 7.914, 10320.330, 434.128, 52862.269 23/09/19,05:06:38,19,09,1, 11.9,1,1, 7.914, 10320.335, 434.123, 52862.276 23/09/19,05:06:39,00,08,1, 11.9,1,1, 7.913, 10320.330, 434.123, 52862.276 23/09/19,05:06:39,01,08,1, 11.9,1,1, 7.913, 10320.341, 434.203, 52862.223 23/09/19,05:06:39,02,08,1, 11.9,1,1, 7.913, 10320.341, 434.240, 52862.212 23/09/19,05:06:39,03,08,1, 11.9,1,1, 7.913, 10320.335, 434.260, 52862.220 23/09/19,05:06:39,04,08,1, 11.9,1,1, 7.913, 10320.347, 434.315, 52862.215 23/09/19,05:06:39,05,08,1, 11.9,1,1, 7.913, 10320.322, 434.344, 52862.203 23/09/19,05:06:39,06,08,1, 11.9,1,1, 7.913, 10320.322, 434.368, 52862.231 23/09/19,05:06:39,07,08,1, 11.9,1,1, 7.913, 10320.323, 434.383, 52862.239 23/09/19,05:06:39,08,08,1, 11.9,1,1, 7.913, 10320.325, 434.439, 52862.267 23/09/19,05:06:39,09,08,1, 11.9,1,1, 7.913, 10320.338, 434.466, 52862.256 23/09/19,05:06:39,10,08,1, 11.9,1,1, 7.913, 10320.340, 434.482, 52862.261 23/09/19,05:06:39,11,08,1, 11.9,1,1, 7.913, 10320.355, 434.524, 52862.283 23/09/19,05:06:39,12,08,1, 11.9,1,1, 7.913, 10320.305, 434.569, 52862.333 23/09/19,05:06:39,13,08,1, 11.9,1,1, 7.913, 10320.363, 434.549, 52862.225 23/09/19,05:06:39,14,08,1, 11.9,1,1, 7.913, 10320.359, 434.581, 52862.210 23/09/19,05:06:39,15,08,1, 11.9,1,1, 7.913, 10320.358, 434.626, 52862.229 23/09/19,05:06:39,16,08,1, 11.9,1,1, 7.913, 10320.350, 434.659, 52862.245 23/09/19,05:06:39,17,08,1, 11.9,1,1, 7.913, 10320.325, 434.650, 52862.215 23/09/19,05:06:39,18,08,1, 11.9,1,1, 7.913, 10320.326, 434.717, 52862.230 23/09/19,05:06:39,19,08,1, 11.9,1,1, 7.913, 10320.315, 434.698, 52862.199 23/09/19,05:06:40,00,08,1, 11.9,1,1, 7.910, 10320.313, 434.698, 52862.199 23/09/19,05:06:40,01,08,1, 11.9,1,1, 7.910, 10320.335, 434.754, 52862.201 23/09/19,05:06:40,02,08,1, 11.9,1,1, 7.910, 10320.345, 434.777, 52862.200 23/09/19,05:06:40,03,08,1, 11.9,1,1, 7.910, 10320.337, 434.801, 52862.196 23/09/19,05:06:40,04,08,1, 11.9,1,1, 7.910, 10320.336, 434.804, 52862.148 23/09/19,05:06:40,05,08,1, 11.9,1,1, 7.910, 10320.349, 434.797, 52862.157 23/09/19,05:06:40,06,08,1, 11.9,1,1, 7.910, 10320.339, 434.808, 52862.164 23/09/19,05:06:40,07,08,1, 11.9,1,1, 7.910, 10320.325, 434.825, 52862.174 23/09/19,05:06:40,08,08,1, 11.9,1,1, 7.910, 10320.335, 434.818, 52862.151 23/09/19,05:06:40,09,08,1, 11.9,1,1, 7.910, 10320.361, 434.828, 52862.151 23/09/19,05:06:40,10,08,1, 11.9,1,1, 7.910, 10320.342, 434.833, 52862.125 23/09/19,05:06:40,11,08,1, 11.9,1,1, 7.910, 10320.349, 434.854, 52862.144 23/09/19,05:06:40,12,08,1, 11.9,1,1, 7.910, 10320.334, 434.841, 52862.118 23/09/19,05:06:40,13,08,1, 11.9,1,1, 7.910, 10320.329, 434.865, 52862.146 23/09/19,05:06:40,14,08,1, 11.9,1,1, 7.910, 10320.344, 434.888, 52862.122 23/09/19,05:06:40,15,08,1, 11.9,1,1, 7.910, 10320.345, 434.889, 52862.132 23/09/19,05:06:40,16,08,1, 11.9,1,1, 7.910, 10320.324, 434.864, 52862.085 23/09/19,05:06:40,17,08,1, 11.9,1,1, 7.910, 10320.351, 434.885, 52862.131 23/09/19,05:06:40,18,08,1, 11.9,1,1, 7.910, 10320.358, 434.858, 52862.075 23/09/19,05:06:40,19,08,1, 11.9,1,1, 7.910, 10320.315, 434.874, 52862.057 23/09/19,05:06:41,00,08,1, 11.9,1,1, 7.908, 10320.313, 434.874, 52862.057 23/09/19,05:06:41,01,08,1, 11.9,1,1, 7.908, 10320.338, 434.903, 52862.080 23/09/19,05:06:41,02,08,1, 11.9,1,1, 7.908, 10320.323, 434.910, 52862.057 23/09/19,05:06:41,03,08,1, 11.9,1,1, 7.908, 10320.315, 434.875, 52862.027 23/09/19,05:06:41,04,08,1, 11.9,1,1, 7.908, 10320.325, 434.883, 52862.019 23/09/19,05:06:41,05,08,1, 11.9,1,1, 7.908, 10320.317, 434.883, 52861.985 23/09/19,05:06:41,06,08,1, 11.9,1,1, 7.908, 10320.309, 434.892, 52862.007 23/09/19,05:06:41,07,08,1, 11.9,1,1, 7.908, 10320.291, 434.902, 52861.975 23/09/19,05:06:41,08,08,1, 11.9,1,1, 7.908, 10320.279, 434.917, 52861.979 23/09/19,05:06:41,09,08,1, 11.9,1,1, 7.908, 10320.259, 434.951, 52861.972 23/09/19,05:06:41,10,08,1, 11.9,1,1, 7.908, 10320.287, 434.912, 52861.963 23/09/19,05:06:41,11,08,1, 11.9,1,1, 7.908, 10320.267, 434.939, 52861.946 23/09/19,05:06:41,12,08,1, 11.9,1,1, 7.908, 10320.277, 434.942, 52861.917 23/09/19,05:06:41,13,08,1, 11.9,1,1, 7.908, 10320.274, 434.974, 52861.888 23/09/19,05:06:41,14,08,1, 11.9,1,1, 7.908, 10320.224, 434.977, 52861.892 23/09/19,05:06:41,15,08,1, 11.9,1,1, 7.908, 10320.226, 434.999, 52861.898 23/09/19,05:06:41,16,08,1, 11.9,1,1, 7.908, 10320.246, 435.005, 52861.885 23/09/19,05:06:41,17,08,1, 11.9,1,1, 7.908, 10320.236, 435.001, 52861.870 23/09/19,05:06:41,18,08,1, 11.9,1,1, 7.908, 10320.212, 435.029, 52861.882 23/09/19,05:06:41,19,08,1, 11.9,1,1, 7.908, 10320.221, 435.060, 52861.860 23/09/19,05:06:42,00,09,1, 11.9,1,1, 7.912, 10320.213, 435.060, 52861.860 23/09/19,05:06:42,01,09,1, 11.9,1,1, 7.912, 10320.195, 435.067, 52861.847 23/09/19,05:06:42,02,09,1, 11.9,1,1, 7.912, 10320.188, 435.102, 52861.860 23/09/19,05:06:42,03,09,1, 11.9,1,1, 7.912, 10320.185, 435.140, 52861.831 23/09/19,05:06:42,04,09,1, 11.9,1,1, 7.912, 10320.194, 435.127, 52861.807 23/09/19,05:06:42,05,09,1, 11.9,1,1, 7.912, 10320.160, 435.162, 52861.856 23/09/19,05:06:42,06,09,1, 11.9,1,1, 7.912, 10320.178, 435.178, 52861.809 23/09/19,05:06:42,07,09,1, 11.9,1,1, 7.912, 10320.162, 435.184, 52861.808 23/09/19,05:06:42,08,09,1, 11.9,1,1, 7.912, 10320.140, 435.231, 52861.828 23/09/19,05:06:42,09,09,1, 11.9,1,1, 7.912, 10320.145, 435.221, 52861.775 23/09/19,05:06:42,10,09,1, 11.9,1,1, 7.912, 10320.131, 435.222, 52861.802 23/09/19,05:06:42,11,09,1, 11.9,1,1, 7.912, 10320.150, 435.251, 52861.780 23/09/19,05:06:42,12,09,1, 11.9,1,1, 7.912, 10320.165, 435.264, 52861.799 23/09/19,05:06:42,13,09,1, 11.9,1,1, 7.912, 10320.131, 435.294, 52861.771 23/09/19,05:06:42,14,09,1, 11.9,1,1, 7.912, 10320.157, 435.311, 52861.798 23/09/19,05:06:42,15,09,1, 11.9,1,1, 7.912, 10320.142, 435.333, 52861.739 23/09/19,05:06:42,16,09,1, 11.9,1,1, 7.912, 10320.133, 435.360, 52861.746 23/09/19,05:06:42,17,09,1, 11.9,1,1, 7.912, 10320.153, 435.358, 52861.741 23/09/19,05:06:42,18,09,1, 11.9,1,1, 7.912, 10320.123, 435.396, 52861.734 23/09/19,05:06:42,19,09,1, 11.9,1,1, 7.912, 10320.160, 435.404, 52861.720 23/09/19,05:06:43,00,09,1, 11.8,1,1, 7.911, 10320.154, 435.404, 52861.720 23/09/19,05:06:43,01,09,1, 11.8,1,1, 7.911, 10320.129, 435.461, 52861.727 23/09/19,05:06:43,02,09,1, 11.8,1,1, 7.911, 10320.128, 435.481, 52861.694 23/09/19,05:06:43,03,09,1, 11.8,1,1, 7.911, 10320.144, 435.511, 52861.692 23/09/19,05:06:43,04,09,1, 11.8,1,1, 7.911, 10320.132, 435.532, 52861.706 23/09/19,05:06:43,05,09,1, 11.8,1,1, 7.911, 10320.128, 435.545, 52861.675 23/09/19,05:06:43,06,09,1, 11.8,1,1, 7.911, 10320.141, 435.560, 52861.714 23/09/19,05:06:43,07,09,1, 11.8,1,1, 7.911, 10320.164, 435.606, 52861.706 23/09/19,05:06:43,08,09,1, 11.8,1,1, 7.911, 10320.169, 435.639, 52861.710 23/09/19,05:06:43,09,09,1, 11.8,1,1, 7.911, 10320.141, 435.628, 52861.654 23/09/19,05:06:43,10,09,1, 11.8,1,1, 7.911, 10320.168, 435.700, 52861.685 23/09/19,05:06:43,11,09,1, 11.8,1,1, 7.911, 10320.161, 435.722, 52861.654 23/09/19,05:06:43,12,09,1, 11.8,1,1, 7.911, 10320.167, 435.759, 52861.679 23/09/19,05:06:43,13,09,1, 11.8,1,1, 7.911, 10320.166, 435.799, 52861.656 23/09/19,05:06:43,14,09,1, 11.8,1,1, 7.911, 10320.181, 435.822, 52861.673 23/09/19,05:06:43,15,09,1, 11.8,1,1, 7.911, 10320.190, 435.850, 52861.657 23/09/19,05:06:43,16,09,1, 11.8,1,1, 7.911, 10320.246, 435.901, 52861.825 23/09/19,05:06:43,17,09,1, 11.8,1,1, 7.911, 10320.225, 435.930, 52861.564 23/09/19,05:06:43,18,09,1, 11.8,1,1, 7.911, 10320.184, 435.960, 52861.794 23/09/19,05:06:43,19,09,1, 11.8,1,1, 7.911, 10320.237, 435.977, 52861.687 23/09/19,05:06:44,00,09,1, 11.9,1,1, 7.912, 10320.230, 435.977, 52861.687 23/09/19,05:06:44,01,09,1, 11.9,1,1, 7.912, 10320.286, 436.036, 52861.675 23/09/19,05:06:44,02,09,1, 11.9,1,1, 7.912, 10320.277, 436.045, 52861.635 23/09/19,05:06:44,03,09,1, 11.9,1,1, 7.912, 10320.300, 436.079, 52861.669 23/09/19,05:06:44,04,09,1, 11.9,1,1, 7.912, 10320.305, 436.120, 52861.677 23/09/19,05:06:44,05,09,1, 11.9,1,1, 7.912, 10320.327, 436.155, 52861.629 23/09/19,05:06:44,06,09,1, 11.9,1,1, 7.912, 10320.322, 436.179, 52861.608 23/09/19,05:06:44,07,09,1, 11.9,1,1, 7.912, 10320.357, 436.209, 52861.647 23/09/19,05:06:44,08,09,1, 11.9,1,1, 7.912, 10320.370, 436.235, 52861.665 23/09/19,05:06:44,09,09,1, 11.9,1,1, 7.912, 10320.393, 436.226, 52861.622 23/09/19,05:06:44,10,09,1, 11.9,1,1, 7.912, 10320.385, 436.246, 52861.629 23/09/19,05:06:44,11,09,1, 11.9,1,1, 7.912, 10320.388, 436.288, 52861.607 23/09/19,05:06:44,12,09,1, 11.9,1,1, 7.912, 10320.402, 436.313, 52861.636 23/09/19,05:06:44,13,09,1, 11.9,1,1, 7.912, 10320.410, 436.341, 52861.566 23/09/19,05:06:44,14,09,1, 11.9,1,1, 7.912, 10320.436, 436.370, 52861.646 23/09/19,05:06:44,15,09,1, 11.9,1,1, 7.912, 10320.449, 436.387, 52861.638 23/09/19,05:06:44,16,09,1, 11.9,1,1, 7.912, 10320.466, 436.406, 52861.619 23/09/19,05:06:44,17,09,1, 11.9,1,1, 7.912, 10320.445, 436.420, 52861.641 23/09/19,05:06:44,18,09,1, 11.9,1,1, 7.912, 10320.481, 436.436, 52861.622 23/09/19,05:06:44,19,09,1, 11.9,1,1, 7.912, 10320.477, 436.463, 52861.624 23/09/19,05:06:45,00,07,1, 11.9,1,1, 7.913, 10320.472, 436.463, 52861.624 23/09/19,05:06:45,01,07,1, 11.9,1,1, 7.913, 10320.510, 436.479, 52861.617 23/09/19,05:06:45,02,07,1, 11.9,1,1, 7.913, 10320.513, 436.509, 52861.569 23/09/19,05:06:45,03,07,1, 11.9,1,1, 7.913, 10320.513, 436.513, 52861.582 23/09/19,05:06:45,04,07,1, 11.9,1,1, 7.913, 10320.538, 436.517, 52861.605 23/09/19,05:06:45,05,07,1, 11.9,1,1, 7.913, 10320.515, 436.551, 52861.599 23/09/19,05:06:45,06,07,1, 11.9,1,1, 7.913, 10320.560, 436.555, 52861.585 23/09/19,05:06:45,07,07,1, 11.9,1,1, 7.913, 10320.541, 436.570, 52861.568 23/09/19,05:06:45,08,07,1, 11.9,1,1, 7.913, 10320.562, 436.565, 52861.555 23/09/19,05:06:45,09,07,1, 11.9,1,1, 7.913, 10320.564, 436.580, 52861.543 23/09/19,05:06:45,10,07,1, 11.9,1,1, 7.913, 10320.604, 436.604, 52861.549 23/09/19,05:06:45,11,07,1, 11.9,1,1, 7.913, 10320.598, 436.621, 52861.552 23/09/19,05:06:45,12,07,1, 11.9,1,1, 7.913, 10320.619, 436.619, 52861.544 23/09/19,05:06:45,13,07,1, 11.9,1,1, 7.913, 10320.633, 436.626, 52861.519 23/09/19,05:06:45,14,07,1, 11.9,1,1, 7.913, 10320.631, 436.643, 52861.507 23/09/19,05:06:45,15,07,1, 11.9,1,1, 7.913, 10320.650, 436.665, 52861.523 23/09/19,05:06:45,16,07,1, 11.9,1,1, 7.913, 10320.644, 436.670, 52861.511 23/09/19,05:06:45,17,07,1, 11.9,1,1, 7.913, 10320.657, 436.683, 52861.516 23/09/19,05:06:45,18,07,1, 11.9,1,1, 7.913, 10320.689, 436.688, 52861.493 23/09/19,05:06:45,19,07,1, 11.9,1,1, 7.913, 10320.692, 436.699, 52861.488 23/09/19,05:06:46,00,07,1, 11.9,1,1, 7.910, 10320.688, 436.699, 52861.488 23/09/19,05:06:46,01,07,1, 11.9,1,1, 7.910, 10320.691, 436.748, 52861.498 23/09/19,05:06:46,02,07,1, 11.9,1,1, 7.910, 10320.709, 436.759, 52861.465 23/09/19,05:06:46,03,07,1, 11.9,1,1, 7.910, 10320.727, 436.774, 52861.477 23/09/19,05:06:46,04,07,1, 11.9,1,1, 7.910, 10320.733, 436.768, 52861.469 23/09/19,05:06:46,05,07,1, 11.9,1,1, 7.910, 10320.732, 436.816, 52861.441 23/09/19,05:06:46,06,07,1, 11.9,1,1, 7.910, 10320.740, 436.820, 52861.453 23/09/19,05:06:46,07,07,1, 11.9,1,1, 7.910, 10320.748, 436.804, 52861.454 23/09/19,05:06:46,08,07,1, 11.9,1,1, 7.910, 10320.770, 436.849, 52861.419 23/09/19,05:06:46,09,07,1, 11.9,1,1, 7.910, 10320.748, 436.845, 52861.486 23/09/19,05:06:46,10,07,1, 11.9,1,1, 7.910, 10320.773, 436.909, 52861.441 23/09/19,05:06:46,11,07,1, 11.9,1,1, 7.910, 10320.772, 436.898, 52861.405 23/09/19,05:06:46,12,07,1, 11.9,1,1, 7.910, 10320.760, 436.917, 52861.403 23/09/19,05:06:46,13,07,1, 11.9,1,1, 7.910, 10320.790, 436.925, 52861.440 23/09/19,05:06:46,14,07,1, 11.9,1,1, 7.910, 10320.789, 436.968, 52861.414 23/09/19,05:06:46,15,07,1, 11.9,1,1, 7.910, 10320.801, 436.963, 52861.395 23/09/19,05:06:46,16,07,1, 11.9,1,1, 7.910, 10320.795, 436.973, 52861.386 23/09/19,05:06:46,17,07,1, 11.9,1,1, 7.910, 10320.800, 437.004, 52861.359 23/09/19,05:06:46,18,07,1, 11.9,1,1, 7.910, 10320.823, 437.029, 52861.372 23/09/19,05:06:46,19,07,1, 11.9,1,1, 7.910, 10320.816, 437.021, 52861.367 23/09/19,05:06:47,00,08,1, 11.8,1,1, 7.911, 10320.814, 437.021, 52861.367 23/09/19,05:06:47,01,08,1, 11.8,1,1, 7.911, 10320.846, 437.037, 52861.339 23/09/19,05:06:47,02,08,1, 11.8,1,1, 7.911, 10320.824, 437.058, 52861.333 23/09/19,05:06:47,03,08,1, 11.8,1,1, 7.911, 10320.815, 437.051, 52861.334 23/09/19,05:06:47,04,08,1, 11.8,1,1, 7.911, 10320.821, 437.067, 52861.330 23/09/19,05:06:47,05,08,1, 11.8,1,1, 7.911, 10320.816, 437.063, 52861.306 23/09/19,05:06:47,06,08,1, 11.8,1,1, 7.911, 10320.848, 437.096, 52861.322 23/09/19,05:06:47,07,08,1, 11.8,1,1, 7.911, 10320.847, 437.094, 52861.281 23/09/19,05:06:47,08,08,1, 11.8,1,1, 7.911, 10320.836, 437.092, 52861.269 23/09/19,05:06:47,09,08,1, 11.8,1,1, 7.911, 10320.855, 437.143, 52861.268 23/09/19,05:06:47,10,08,1, 11.8,1,1, 7.911, 10320.886, 437.150, 52861.263 23/09/19,05:06:47,11,08,1, 11.8,1,1, 7.911, 10320.906, 437.159, 52861.228 23/09/19,05:06:47,12,08,1, 11.8,1,1, 7.911, 10320.893, 437.182, 52861.262 23/09/19,05:06:47,13,08,1, 11.8,1,1, 7.911, 10320.922, 437.216, 52861.242 23/09/19,05:06:47,14,08,1, 11.8,1,1, 7.911, 10320.941, 437.210, 52861.242 23/09/19,05:06:47,15,08,1, 11.8,1,1, 7.911, 10320.961, 437.240, 52861.235 23/09/19,05:06:47,16,08,1, 11.8,1,1, 7.911, 10320.982, 437.259, 52861.191 23/09/19,05:06:47,17,08,1, 11.8,1,1, 7.911, 10320.985, 437.267, 52861.219 23/09/19,05:06:47,18,08,1, 11.8,1,1, 7.911, 10320.988, 437.299, 52861.194 23/09/19,05:06:47,19,08,1, 11.8,1,1, 7.911, 10321.006, 437.348, 52861.161 23/09/19,05:06:48,00,09,1, 11.9,1,1, 7.909, 10321.006, 437.348, 52861.161 23/09/19,05:06:48,01,09,1, 11.9,1,1, 7.909, 10321.029, 437.388, 52861.170 23/09/19,05:06:48,02,09,1, 11.9,1,1, 7.909, 10321.049, 437.381, 52861.141 23/09/19,05:06:48,03,09,1, 11.9,1,1, 7.909, 10321.072, 437.444, 52861.141 23/09/19,05:06:48,04,09,1, 11.9,1,1, 7.909, 10321.079, 437.423, 52861.155 23/09/19,05:06:48,05,09,1, 11.9,1,1, 7.909, 10321.134, 437.479, 52861.129 23/09/19,05:06:48,06,09,1, 11.9,1,1, 7.909, 10321.133, 437.526, 52861.109 23/09/19,05:06:48,07,09,1, 11.9,1,1, 7.909, 10321.131, 437.532, 52861.135 23/09/19,05:06:48,08,09,1, 11.9,1,1, 7.909, 10321.181, 437.576, 52861.125 23/09/19,05:06:48,09,09,1, 11.9,1,1, 7.909, 10321.193, 437.608, 52861.103 23/09/19,05:06:48,10,09,1, 11.9,1,1, 7.909, 10321.215, 437.636, 52861.073 23/09/19,05:06:48,11,09,1, 11.9,1,1, 7.909, 10321.231, 437.657, 52861.089 23/09/19,05:06:48,12,09,1, 11.9,1,1, 7.909, 10321.227, 437.686, 52861.078 23/09/19,05:06:48,13,09,1, 11.9,1,1, 7.909, 10321.268, 437.709, 52861.049 23/09/19,05:06:48,14,09,1, 11.9,1,1, 7.909, 10321.302, 437.741, 52861.071 23/09/19,05:06:48,15,09,1, 11.9,1,1, 7.909, 10321.339, 437.807, 52861.065 23/09/19,05:06:48,16,09,1, 11.9,1,1, 7.909, 10321.353, 437.825, 52861.091 23/09/19,05:06:48,17,09,1, 11.9,1,1, 7.909, 10321.362, 437.847, 52861.041 23/09/19,05:06:48,18,09,1, 11.9,1,1, 7.909, 10321.387, 437.898, 52861.082 23/09/19,05:06:48,19,09,1, 11.9,1,1, 7.909, 10321.405, 437.919, 52861.042 23/09/19,05:06:49,00,08,1, 11.9,1,1, 7.908, 10321.398, 437.919, 52861.042 23/09/19,05:06:49,01,08,1, 11.9,1,1, 7.908, 10321.454, 438.019, 52861.052 23/09/19,05:06:49,02,08,1, 11.9,1,1, 7.908, 10321.459, 438.037, 52861.055 23/09/19,05:06:49,03,08,1, 11.9,1,1, 7.908, 10321.480, 438.098, 52861.048 23/09/19,05:06:49,04,08,1, 11.9,1,1, 7.908, 10321.500, 438.151, 52861.070 23/09/19,05:06:49,05,08,1, 11.9,1,1, 7.908, 10321.557, 438.199, 52861.069 23/09/19,05:06:49,06,08,1, 11.9,1,1, 7.908, 10321.552, 438.269, 52861.072 23/09/19,05:06:49,07,08,1, 11.9,1,1, 7.908, 10321.610, 438.310, 52861.079 23/09/19,05:06:49,08,08,1, 11.9,1,1, 7.908, 10321.631, 438.355, 52861.067 23/09/19,05:06:49,09,08,1, 11.9,1,1, 7.908, 10321.629, 438.412, 52861.074 23/09/19,05:06:49,10,08,1, 11.9,1,1, 7.908, 10321.654, 438.460, 52861.092 23/09/19,05:06:49,11,08,1, 11.9,1,1, 7.908, 10321.691, 438.492, 52861.093 23/09/19,05:06:49,12,08,1, 11.9,1,1, 7.908, 10321.715, 438.548, 52861.111 23/09/19,05:06:49,13,08,1, 11.9,1,1, 7.908, 10321.742, 438.600, 52861.089 23/09/19,05:06:49,14,08,1, 11.9,1,1, 7.908, 10321.754, 438.632, 52861.076 23/09/19,05:06:49,15,08,1, 11.9,1,1, 7.908, 10321.819, 438.691, 52860.933 23/09/19,05:06:49,16,08,1, 11.9,1,1, 7.908, 10321.858, 438.738, 52861.091 23/09/19,05:06:49,17,08,1, 11.9,1,1, 7.908, 10321.875, 438.786, 52861.089 23/09/19,05:06:49,18,08,1, 11.9,1,1, 7.908, 10321.881, 438.811, 52861.110 23/09/19,05:06:49,19,08,1, 11.9,1,1, 7.908, 10321.909, 438.880, 52861.144 23/09/19,05:06:50,00,08,1, 11.9,1,1, 7.910, 10321.907, 438.880, 52861.144 23/09/19,05:06:50,01,08,1, 11.9,1,1, 7.910, 10321.938, 438.959, 52861.139 23/09/19,05:06:50,02,08,1, 11.9,1,1, 7.910, 10321.973, 439.049, 52861.107 23/09/19,05:06:50,03,08,1, 11.9,1,1, 7.910, 10322.007, 439.075, 52861.157 23/09/19,05:06:50,04,08,1, 11.9,1,1, 7.910, 10321.982, 439.135, 52861.162 23/09/19,05:06:50,05,08,1, 11.9,1,1, 7.910, 10322.031, 439.179, 52861.193 23/09/19,05:06:50,06,08,1, 11.9,1,1, 7.910, 10322.043, 439.199, 52861.147 23/09/19,05:06:50,07,08,1, 11.9,1,1, 7.910, 10322.050, 439.284, 52861.170 23/09/19,05:06:50,08,08,1, 11.9,1,1, 7.910, 10322.041, 439.314, 52861.146 23/09/19,05:06:50,09,08,1, 11.9,1,1, 7.910, 10322.042, 439.337, 52861.176 23/09/19,05:06:50,10,08,1, 11.9,1,1, 7.910, 10322.059, 439.382, 52861.156 23/09/19,05:06:50,11,08,1, 11.9,1,1, 7.910, 10322.045, 439.451, 52861.163 23/09/19,05:06:50,12,08,1, 11.9,1,1, 7.910, 10322.042, 439.452, 52861.163 23/09/19,05:06:50,13,08,1, 11.9,1,1, 7.910, 10322.024, 439.487, 52861.160 23/09/19,05:06:50,14,08,1, 11.9,1,1, 7.910, 10322.026, 439.510, 52861.154 23/09/19,05:06:50,15,08,1, 11.9,1,1, 7.910, 10322.025, 439.575, 52861.173 23/09/19,05:06:50,16,08,1, 11.9,1,1, 7.910, 10322.031, 439.608, 52861.194 23/09/19,05:06:50,17,08,1, 11.9,1,1, 7.910, 10322.017, 439.600, 52861.204 23/09/19,05:06:50,18,08,1, 11.9,1,1, 7.910, 10321.997, 439.632, 52861.175 23/09/19,05:06:50,19,08,1, 11.9,1,1, 7.910, 10321.979, 439.641, 52861.144 23/09/19,05:06:51,00,08,1, 11.9,1,1, 7.914, 10321.974, 439.641, 52861.144 23/09/19,05:06:51,01,08,1, 11.9,1,1, 7.914, 10321.979, 439.662, 52861.143 23/09/19,05:06:51,02,08,1, 11.9,1,1, 7.914, 10321.950, 439.684, 52861.120 23/09/19,05:06:51,03,08,1, 11.9,1,1, 7.914, 10321.955, 439.671, 52861.131 23/09/19,05:06:51,04,08,1, 11.9,1,1, 7.914, 10321.962, 439.697, 52861.156 23/09/19,05:06:51,05,08,1, 11.9,1,1, 7.914, 10321.936, 439.712, 52861.143 23/09/19,05:06:51,06,08,1, 11.9,1,1, 7.914, 10321.926, 439.737, 52861.123 23/09/19,05:06:51,07,08,1, 11.9,1,1, 7.914, 10321.940, 439.738, 52861.143 23/09/19,05:06:51,08,08,1, 11.9,1,1, 7.914, 10321.933, 439.739, 52861.145 23/09/19,05:06:51,09,08,1, 11.9,1,1, 7.914, 10321.908, 439.743, 52861.092 23/09/19,05:06:51,10,08,1, 11.9,1,1, 7.914, 10321.927, 439.736, 52861.056 23/09/19,05:06:51,11,08,1, 11.9,1,1, 7.914, 10321.923, 439.724, 52861.074 23/09/19,05:06:51,12,08,1, 11.9,1,1, 7.914, 10321.914, 439.742, 52861.083 23/09/19,05:06:51,13,08,1, 11.9,1,1, 7.914, 10321.927, 439.764, 52861.071 23/09/19,05:06:51,14,08,1, 11.9,1,1, 7.914, 10321.909, 439.743, 52861.067 23/09/19,05:06:51,15,08,1, 11.9,1,1, 7.914, 10321.922, 439.778, 52861.071 23/09/19,05:06:51,16,08,1, 11.9,1,1, 7.914, 10321.916, 439.780, 52861.092 23/09/19,05:06:51,17,08,1, 11.9,1,1, 7.914, 10321.907, 439.784, 52861.077 23/09/19,05:06:51,18,08,1, 11.9,1,1, 7.914, 10321.888, 439.789, 52861.038 23/09/19,05:06:51,19,08,1, 11.9,1,1, 7.914, 10321.888, 439.809, 52861.050 23/09/19,05:06:52,00,08,1, 11.9,1,1, 7.908, 10321.882, 439.809, 52861.050 23/09/19,05:06:52,01,08,1, 11.9,1,1, 7.908, 10321.876, 439.777, 52861.024 23/09/19,05:06:52,02,08,1, 11.9,1,1, 7.908, 10321.861, 439.797, 52861.000 23/09/19,05:06:52,03,08,1, 11.9,1,1, 7.908, 10321.863, 439.789, 52861.005 23/09/19,05:06:52,04,08,1, 11.9,1,1, 7.908, 10321.869, 439.786, 52860.999 23/09/19,05:06:52,05,08,1, 11.9,1,1, 7.908, 10321.842, 439.787, 52860.933 23/09/19,05:06:52,06,08,1, 11.9,1,1, 7.908, 10321.825, 439.799, 52860.966 23/09/19,05:06:52,07,08,1, 11.9,1,1, 7.908, 10321.831, 439.796, 52860.958 23/09/19,05:06:52,08,08,1, 11.9,1,1, 7.908, 10321.804, 439.803, 52860.978 23/09/19,05:06:52,09,08,1, 11.9,1,1, 7.908, 10321.801, 439.805, 52860.932 23/09/19,05:06:52,10,08,1, 11.9,1,1, 7.908, 10321.798, 439.822, 52860.927 23/09/19,05:06:52,11,08,1, 11.9,1,1, 7.908, 10321.784, 439.817, 52860.961 23/09/19,05:06:52,12,08,1, 11.9,1,1, 7.908, 10321.751, 439.805, 52860.951 23/09/19,05:06:52,13,08,1, 11.9,1,1, 7.908, 10321.752, 439.801, 52860.888 23/09/19,05:06:52,14,08,1, 11.9,1,1, 7.908, 10321.727, 439.805, 52860.885 23/09/19,05:06:52,15,08,1, 11.9,1,1, 7.908, 10321.715, 439.795, 52860.882 23/09/19,05:06:52,16,08,1, 11.9,1,1, 7.908, 10321.726, 439.791, 52860.893 23/09/19,05:06:52,17,08,1, 11.9,1,1, 7.908, 10321.717, 439.808, 52860.870 23/09/19,05:06:52,18,08,1, 11.9,1,1, 7.908, 10321.674, 439.827, 52860.884 23/09/19,05:06:52,19,08,1, 11.9,1,1, 7.908, 10321.668, 439.824, 52860.882 23/09/19,05:06:53,00,08,1, 11.8,1,1, 7.908, 10321.665, 439.824, 52860.882 23/09/19,05:06:53,01,08,1, 11.8,1,1, 7.908, 10321.665, 439.838, 52860.855 23/09/19,05:06:53,02,08,1, 11.8,1,1, 7.908, 10321.677, 439.854, 52860.812 23/09/19,05:06:53,03,08,1, 11.8,1,1, 7.908, 10321.658, 439.870, 52860.804 23/09/19,05:06:53,04,08,1, 11.8,1,1, 7.908, 10321.651, 439.869, 52860.789 23/09/19,05:06:53,05,08,1, 11.8,1,1, 7.908, 10321.649, 439.875, 52860.813 23/09/19,05:06:53,06,08,1, 11.8,1,1, 7.908, 10321.616, 439.909, 52860.763 23/09/19,05:06:53,07,08,1, 11.8,1,1, 7.908, 10321.633, 439.929, 52860.770 23/09/19,05:06:53,08,08,1, 11.8,1,1, 7.908, 10321.603, 439.935, 52860.771 23/09/19,05:06:53,09,08,1, 11.8,1,1, 7.908, 10321.606, 439.950, 52860.749 23/09/19,05:06:53,10,08,1, 11.8,1,1, 7.908, 10321.592, 439.963, 52860.762 23/09/19,05:06:53,11,08,1, 11.8,1,1, 7.908, 10321.633, 439.964, 52860.724 23/09/19,05:06:53,12,08,1, 11.8,1,1, 7.908, 10321.603, 440.006, 52860.746 23/09/19,05:06:53,13,08,1, 11.8,1,1, 7.908, 10321.597, 440.014, 52860.718 23/09/19,05:06:53,14,08,1, 11.8,1,1, 7.908, 10321.607, 440.029, 52860.720 23/09/19,05:06:53,15,08,1, 11.8,1,1, 7.908, 10321.608, 440.049, 52860.734 23/09/19,05:06:53,16,08,1, 11.8,1,1, 7.908, 10321.631, 440.057, 52860.681 23/09/19,05:06:53,17,08,1, 11.8,1,1, 7.908, 10321.586, 440.078, 52860.719 23/09/19,05:06:53,18,08,1, 11.8,1,1, 7.908, 10321.627, 440.104, 52860.715 23/09/19,05:06:53,19,08,1, 11.8,1,1, 7.908, 10321.603, 440.099, 52860.691 23/09/19,05:06:54,00,08,1, 11.9,1,1, 7.910, 10321.598, 440.099, 52860.691 23/09/19,05:06:54,01,08,1, 11.9,1,1, 7.910, 10321.630, 440.147, 52860.674 23/09/19,05:06:54,02,08,1, 11.9,1,1, 7.910, 10321.617, 440.170, 52860.663 23/09/19,05:06:54,03,08,1, 11.9,1,1, 7.910, 10321.629, 440.187, 52860.670 23/09/19,05:06:54,04,08,1, 11.9,1,1, 7.910, 10321.615, 440.195, 52860.652 23/09/19,05:06:54,05,08,1, 11.9,1,1, 7.910, 10321.646, 440.205, 52860.663 23/09/19,05:06:54,06,08,1, 11.9,1,1, 7.910, 10321.640, 440.209, 52860.662 23/09/19,05:06:54,07,08,1, 11.9,1,1, 7.910, 10321.658, 440.253, 52860.674 23/09/19,05:06:54,08,08,1, 11.9,1,1, 7.910, 10321.665, 440.276, 52860.603 23/09/19,05:06:54,09,08,1, 11.9,1,1, 7.910, 10321.668, 440.314, 52860.625 23/09/19,05:06:54,10,08,1, 11.9,1,1, 7.910, 10321.669, 440.312, 52860.641 23/09/19,05:06:54,11,08,1, 11.9,1,1, 7.910, 10321.700, 440.346, 52860.614 23/09/19,05:06:54,12,08,1, 11.9,1,1, 7.910, 10321.708, 440.349, 52860.612 23/09/19,05:06:54,13,08,1, 11.9,1,1, 7.910, 10321.718, 440.385, 52860.612 23/09/19,05:06:54,14,08,1, 11.9,1,1, 7.910, 10321.728, 440.392, 52860.603 23/09/19,05:06:54,15,08,1, 11.9,1,1, 7.910, 10321.740, 440.392, 52860.606 23/09/19,05:06:54,16,08,1, 11.9,1,1, 7.910, 10321.729, 440.408, 52860.438 23/09/19,05:06:54,17,08,1, 11.9,1,1, 7.910, 10321.756, 440.431, 52860.615 23/09/19,05:06:54,18,08,1, 11.9,1,1, 7.910, 10321.778, 440.468, 52860.584 23/09/19,05:06:54,19,08,1, 11.9,1,1, 7.910, 10321.787, 440.431, 52860.614 23/09/19,05:06:55,00,08,1, 11.9,1,1, 7.910, 10321.782, 440.431, 52860.614 23/09/19,05:06:55,01,08,1, 11.9,1,1, 7.910, 10321.807, 440.481, 52860.525 23/09/19,05:06:55,02,08,1, 11.9,1,1, 7.910, 10321.799, 440.447, 52860.552 23/09/19,05:06:55,03,08,1, 11.9,1,1, 7.910, 10321.816, 440.471, 52860.649 23/09/19,05:06:55,04,08,1, 11.9,1,1, 7.910, 10321.852, 440.451, 52860.416 23/09/19,05:06:55,05,08,1, 11.9,1,1, 7.910, 10321.860, 440.462, 52860.429 23/09/19,05:06:55,06,08,1, 11.9,1,1, 7.910, 10321.858, 440.423, 52860.433 23/09/19,05:06:55,07,08,1, 11.9,1,1, 7.910, 10321.888, 440.439, 52860.413 23/09/19,05:06:55,08,08,1, 11.9,1,1, 7.910, 10321.899, 440.434, 52860.499 23/09/19,05:06:55,09,08,1, 11.9,1,1, 7.910, 10321.896, 440.424, 52860.431 23/09/19,05:06:55,10,08,1, 11.9,1,1, 7.910, 10321.895, 440.439, 52860.429 23/09/19,05:06:55,11,08,1, 11.9,1,1, 7.910, 10321.938, 440.434, 52860.408 23/09/19,05:06:55,12,08,1, 11.9,1,1, 7.910, 10321.918, 440.441, 52860.432 23/09/19,05:06:55,13,08,1, 11.9,1,1, 7.910, 10321.969, 440.434, 52860.401 23/09/19,05:06:55,14,08,1, 11.9,1,1, 7.910, 10321.969, 440.422, 52860.429 23/09/19,05:06:55,15,08,1, 11.9,1,1, 7.910, 10321.977, 440.411, 52860.402 23/09/19,05:06:55,16,08,1, 11.9,1,1, 7.910, 10321.997, 440.392, 52860.377 23/09/19,05:06:55,17,08,1, 11.9,1,1, 7.910, 10322.001, 440.401, 52860.370 23/09/19,05:06:55,18,08,1, 11.9,1,1, 7.910, 10322.037, 440.384, 52860.369 23/09/19,05:06:55,19,08,1, 11.9,1,1, 7.910, 10322.041, 440.393, 52860.353 23/09/19,05:06:56,00,09,1, 11.9,1,1, 7.911, 10322.040, 440.393, 52860.353 23/09/19,05:06:56,01,09,1, 11.9,1,1, 7.911, 10322.043, 440.383, 52860.346 23/09/19,05:06:56,02,09,1, 11.9,1,1, 7.911, 10322.065, 440.386, 52860.321 23/09/19,05:06:56,03,09,1, 11.9,1,1, 7.911, 10322.064, 440.406, 52860.351 23/09/19,05:06:56,04,09,1, 11.9,1,1, 7.911, 10322.067, 440.401, 52860.350 23/09/19,05:06:56,05,09,1, 11.9,1,1, 7.911, 10322.102, 440.420, 52860.343 23/09/19,05:06:56,06,09,1, 11.9,1,1, 7.911, 10322.102, 440.436, 52860.295 23/09/19,05:06:56,07,09,1, 11.9,1,1, 7.911, 10322.092, 440.448, 52860.313 23/09/19,05:06:56,08,09,1, 11.9,1,1, 7.911, 10322.104, 440.435, 52860.328 23/09/19,05:06:56,09,09,1, 11.9,1,1, 7.911, 10322.115, 440.456, 52860.313 23/09/19,05:06:56,10,09,1, 11.9,1,1, 7.911, 10322.122, 440.456, 52860.341 23/09/19,05:06:56,11,09,1, 11.9,1,1, 7.911, 10322.148, 440.507, 52860.347 23/09/19,05:06:56,12,09,1, 11.9,1,1, 7.911, 10322.144, 440.509, 52860.342 23/09/19,05:06:56,13,09,1, 11.9,1,1, 7.911, 10322.157, 440.526, 52860.320 23/09/19,05:06:56,14,09,1, 11.9,1,1, 7.911, 10322.198, 440.555, 52860.335 23/09/19,05:06:56,15,09,1, 11.9,1,1, 7.911, 10322.189, 440.596, 52860.368 23/09/19,05:06:56,16,09,1, 11.9,1,1, 7.911, 10322.188, 440.610, 52860.361 23/09/19,05:06:56,17,09,1, 11.9,1,1, 7.911, 10322.202, 440.626, 52860.345 23/09/19,05:06:56,18,09,1, 11.9,1,1, 7.911, 10322.224, 440.630, 52860.358 23/09/19,05:06:56,19,09,1, 11.9,1,1, 7.911, 10322.217, 440.682, 52860.351 23/09/19,05:06:57,00,09,1, 11.9,1,1, 7.908, 10322.216, 440.682, 52860.351 23/09/19,05:06:57,01,09,1, 11.9,1,1, 7.908, 10322.238, 440.725, 52860.383 23/09/19,05:06:57,02,09,1, 11.9,1,1, 7.908, 10322.259, 440.861, 52860.842 23/09/19,05:06:57,03,09,1, 11.9,1,1, 7.908, 10322.237, 440.884, 52860.781 23/09/19,05:06:57,04,09,1, 11.9,1,1, 7.908, 10322.263, 440.911, 52860.792 23/09/19,05:06:57,05,09,1, 11.9,1,1, 7.908, 10322.287, 440.920, 52860.590 23/09/19,05:06:57,06,09,1, 11.9,1,1, 7.908, 10322.267, 440.951, 52860.723 23/09/19,05:06:57,07,09,1, 11.9,1,1, 7.908, 10322.263, 440.979, 52860.758 23/09/19,05:06:57,08,09,1, 11.9,1,1, 7.908, 10322.289, 440.995, 52860.794 23/09/19,05:06:57,09,09,1, 11.9,1,1, 7.908, 10322.268, 441.011, 52860.809 23/09/19,05:06:57,10,09,1, 11.9,1,1, 7.908, 10322.260, 441.027, 52860.833 23/09/19,05:06:57,11,09,1, 11.9,1,1, 7.908, 10322.267, 441.051, 52860.851 23/09/19,05:06:57,12,09,1, 11.9,1,1, 7.908, 10322.275, 441.070, 52860.877 23/09/19,05:06:57,13,09,1, 11.9,1,1, 7.908, 10322.285, 441.101, 52860.844 23/09/19,05:06:57,14,09,1, 11.9,1,1, 7.908, 10322.267, 441.123, 52860.861 23/09/19,05:06:57,15,09,1, 11.9,1,1, 7.908, 10322.274, 441.158, 52860.847 23/09/19,05:06:57,16,09,1, 11.9,1,1, 7.908, 10322.273, 441.188, 52860.871 23/09/19,05:06:57,17,09,1, 11.9,1,1, 7.908, 10322.294, 441.157, 52860.882 23/09/19,05:06:57,18,09,1, 11.9,1,1, 7.908, 10322.256, 441.254, 52860.908 23/09/19,05:06:57,19,09,1, 11.9,1,1, 7.908, 10322.259, 441.253, 52860.875 23/09/19,05:06:58,00,09,1, 11.8,1,1, 7.912, 10322.257, 441.253, 52860.875 23/09/19,05:06:58,01,09,1, 11.8,1,1, 7.912, 10322.230, 441.283, 52860.865 23/09/19,05:06:58,02,09,1, 11.8,1,1, 7.912, 10322.252, 441.313, 52860.882 23/09/19,05:06:58,03,09,1, 11.8,1,1, 7.912, 10322.220, 441.333, 52860.849 23/09/19,05:06:58,04,09,1, 11.8,1,1, 7.912, 10322.232, 441.362, 52860.861 23/09/19,05:06:58,05,09,1, 11.8,1,1, 7.912, 10322.228, 441.394, 52860.859 23/09/19,05:06:58,06,09,1, 11.8,1,1, 7.912, 10322.216, 441.413, 52860.913 23/09/19,05:06:58,07,09,1, 11.8,1,1, 7.912, 10322.213, 441.426, 52860.924 23/09/19,05:06:58,08,09,1, 11.8,1,1, 7.912, 10322.213, 441.450, 52860.935 23/09/19,05:06:58,09,09,1, 11.8,1,1, 7.912, 10322.224, 441.471, 52860.938 23/09/19,05:06:58,10,09,1, 11.8,1,1, 7.912, 10322.221, 441.459, 52860.916 23/09/19,05:06:58,11,09,1, 11.8,1,1, 7.912, 10322.203, 441.510, 52860.926 23/09/19,05:06:58,12,09,1, 11.8,1,1, 7.912, 10322.200, 441.521, 52860.912 23/09/19,05:06:58,13,09,1, 11.8,1,1, 7.912, 10322.188, 441.524, 52860.901 23/09/19,05:06:58,14,09,1, 11.8,1,1, 7.912, 10322.181, 441.538, 52860.912 23/09/19,05:06:58,15,09,1, 11.8,1,1, 7.912, 10322.179, 441.552, 52860.886 23/09/19,05:06:58,16,09,1, 11.8,1,1, 7.912, 10322.173, 441.556, 52860.861 23/09/19,05:06:58,17,09,1, 11.8,1,1, 7.912, 10322.177, 441.568, 52860.886 23/09/19,05:06:58,18,09,1, 11.8,1,1, 7.912, 10322.187, 441.598, 52860.898 23/09/19,05:06:58,19,09,1, 11.8,1,1, 7.912, 10322.183, 441.608, 52860.900 23/09/19,05:06:59,00,08,1, 11.9,1,1, 7.914, 10322.182, 441.608, 52860.900 23/09/19,05:06:59,01,08,1, 11.9,1,1, 7.914, 10322.195, 441.642, 52860.938 23/09/19,05:06:59,02,08,1, 11.9,1,1, 7.914, 10322.169, 441.638, 52860.932 23/09/19,05:06:59,03,08,1, 11.9,1,1, 7.914, 10322.190, 441.640, 52860.894 23/09/19,05:06:59,04,08,1, 11.9,1,1, 7.914, 10322.189, 441.690, 52860.884 23/09/19,05:06:59,05,08,1, 11.9,1,1, 7.914, 10322.213, 441.692, 52860.864 23/09/19,05:06:59,06,08,1, 11.9,1,1, 7.914, 10322.208, 441.712, 52860.858 23/09/19,05:06:59,07,08,1, 11.9,1,1, 7.914, 10322.199, 441.711, 52860.890 23/09/19,05:06:59,08,08,1, 11.9,1,1, 7.914, 10322.193, 441.736, 52860.910 23/09/19,05:06:59,09,08,1, 11.9,1,1, 7.914, 10322.200, 441.754, 52860.889 23/09/19,05:06:59,10,08,1, 11.9,1,1, 7.914, 10322.186, 441.755, 52860.917 23/09/19,05:06:59,11,08,1, 11.9,1,1, 7.914, 10322.189, 441.788, 52860.899 23/09/19,05:06:59,12,08,1, 11.9,1,1, 7.914, 10322.193, 441.816, 52860.909 23/09/19,05:06:59,13,08,1, 11.9,1,1, 7.914, 10322.195, 441.839, 52860.906 23/09/19,05:06:59,14,08,1, 11.9,1,1, 7.914, 10322.185, 441.834, 52860.854 23/09/19,05:06:59,15,08,1, 11.9,1,1, 7.914, 10322.190, 441.864, 52860.897 23/09/19,05:06:59,16,08,1, 11.9,1,1, 7.914, 10322.161, 441.876, 52860.880 23/09/19,05:06:59,17,08,1, 11.9,1,1, 7.914, 10322.172, 441.874, 52860.904 23/09/19,05:06:59,18,08,1, 11.9,1,1, 7.914, 10322.164, 441.883, 52860.878 23/09/19,05:06:59,19,08,1, 11.9,1,1, 7.914, 10322.163, 441.903, 52860.887 23/09/19,05:07:00,00,08,1, 12.0,1,1, 7.912, 10322.157, 441.903, 52860.887 23/09/19,05:07:00,01,08,1, 12.0,1,1, 7.912, 10322.152, 441.914, 52860.922 23/09/19,05:07:00,02,08,1, 12.0,1,1, 7.912, 10322.133, 441.856, 52860.486 23/09/19,05:07:00,03,08,1, 12.0,1,1, 7.912, 10322.160, 441.842, 52860.538 23/09/19,05:07:00,04,08,1, 12.0,1,1, 7.912, 10322.119, 441.869, 52860.494 23/09/19,05:07:00,05,08,1, 12.0,1,1, 7.912, 10322.137, 441.895, 52860.486 23/09/19,05:07:00,06,08,1, 12.0,1,1, 7.912, 10322.121, 441.910, 52860.503 23/09/19,05:07:00,07,08,1, 12.0,1,1, 7.912, 10322.131, 441.921, 52860.506 23/09/19,05:07:00,08,08,1, 12.0,1,1, 7.912, 10322.133, 441.976, 52860.508 23/09/19,05:07:00,09,08,1, 12.0,1,1, 7.912, 10322.127, 441.988, 52860.512 23/09/19,05:07:00,10,08,1, 12.0,1,1, 7.912, 10322.112, 442.023, 52860.521 23/09/19,05:07:00,11,08,1, 12.0,1,1, 7.912, 10322.122, 442.062, 52860.520 23/09/19,05:07:00,12,08,1, 12.0,1,1, 7.912, 10322.108, 442.069, 52860.534 23/09/19,05:07:00,13,08,1, 12.0,1,1, 7.912, 10322.108, 442.084, 52860.508 23/09/19,05:07:00,14,08,1, 12.0,1,1, 7.912, 10322.121, 442.111, 52860.534 23/09/19,05:07:00,15,08,1, 12.0,1,1, 7.912, 10322.098, 442.134, 52860.537 23/09/19,05:07:00,16,08,1, 12.0,1,1, 7.912, 10322.101, 442.159, 52860.529 23/09/19,05:07:00,17,08,1, 12.0,1,1, 7.912, 10322.089, 442.195, 52860.614 23/09/19,05:07:00,18,08,1, 12.0,1,1, 7.912, 10322.096, 442.225, 52860.519 23/09/19,05:07:00,19,08,1, 12.0,1,1, 7.912, 10322.076, 442.248, 52860.539 23/09/19,05:07:01,00,08,1, 11.8,1,1, 7.911, 10322.074, 442.248, 52860.539 23/09/19,05:07:01,01,08,1, 11.8,1,1, 7.911, 10322.054, 442.318, 52860.555 23/09/19,05:07:01,02,08,1, 11.8,1,1, 7.911, 10322.040, 442.334, 52860.541 23/09/19,05:07:01,03,08,1, 11.8,1,1, 7.911, 10322.053, 442.360, 52860.530 23/09/19,05:07:01,04,08,1, 11.8,1,1, 7.911, 10322.055, 442.405, 52860.578 23/09/19,05:07:01,05,08,1, 11.8,1,1, 7.911, 10322.017, 442.461, 52860.678 23/09/19,05:07:01,06,08,1, 11.8,1,1, 7.911, 10322.062, 442.447, 52860.520 23/09/19,05:07:01,07,08,1, 11.8,1,1, 7.911, 10322.042, 442.465, 52860.528 23/09/19,05:07:01,08,08,1, 11.8,1,1, 7.911, 10321.984, 442.508, 52860.544 23/09/19,05:07:01,09,08,1, 11.8,1,1, 7.911, 10321.987, 442.524, 52860.555 23/09/19,05:07:01,10,08,1, 11.8,1,1, 7.911, 10321.985, 442.560, 52860.565 23/09/19,05:07:01,11,08,1, 11.8,1,1, 7.911, 10321.973, 442.608, 52860.578 23/09/19,05:07:01,12,08,1, 11.8,1,1, 7.911, 10321.988, 442.657, 52860.575 23/09/19,05:07:01,13,08,1, 11.8,1,1, 7.911, 10321.958, 442.650, 52860.555 23/09/19,05:07:01,14,08,1, 11.8,1,1, 7.911, 10321.967, 442.683, 52860.585 23/09/19,05:07:01,15,08,1, 11.8,1,1, 7.911, 10321.954, 442.685, 52860.580 23/09/19,05:07:01,16,08,1, 11.8,1,1, 7.911, 10321.961, 442.721, 52860.611 23/09/19,05:07:01,17,08,1, 11.8,1,1, 7.911, 10321.955, 442.747, 52860.575 23/09/19,05:07:01,18,08,1, 11.8,1,1, 7.911, 10321.944, 442.771, 52860.593 23/09/19,05:07:01,19,08,1, 11.8,1,1, 7.911, 10321.936, 442.801, 52860.750 23/09/19,05:07:02,00,08,1, 11.8,1,1, 7.910, 10321.932, 442.801, 52860.750 23/09/19,05:07:02,01,08,1, 11.8,1,1, 7.910, 10321.975, 442.826, 52860.513 23/09/19,05:07:02,02,08,1, 11.8,1,1, 7.910, 10321.957, 442.847, 52860.520 23/09/19,05:07:02,03,08,1, 11.8,1,1, 7.910, 10321.947, 442.860, 52860.529 23/09/19,05:07:02,04,08,1, 11.8,1,1, 7.910, 10321.933, 442.890, 52860.579 23/09/19,05:07:02,05,08,1, 11.8,1,1, 7.910, 10321.929, 442.884, 52860.541 23/09/19,05:07:02,06,08,1, 11.8,1,1, 7.910, 10321.948, 442.925, 52860.529 23/09/19,05:07:02,07,08,1, 11.8,1,1, 7.910, 10321.933, 442.942, 52860.530 23/09/19,05:07:02,08,08,1, 11.8,1,1, 7.910, 10321.950, 442.948, 52860.533 23/09/19,05:07:02,09,08,1, 11.8,1,1, 7.910, 10321.925, 442.961, 52860.504 23/09/19,05:07:02,10,08,1, 11.8,1,1, 7.910, 10321.940, 442.988, 52860.545 23/09/19,05:07:02,11,08,1, 11.8,1,1, 7.910, 10321.958, 443.021, 52860.539 23/09/19,05:07:02,12,08,1, 11.8,1,1, 7.910, 10321.928, 443.055, 52860.522 23/09/19,05:07:02,13,08,1, 11.8,1,1, 7.910, 10321.918, 443.052, 52860.514 23/09/19,05:07:02,14,08,1, 11.8,1,1, 7.910, 10321.944, 443.087, 52860.548 23/09/19,05:07:02,15,08,1, 11.8,1,1, 7.910, 10321.943, 443.113, 52860.542 23/09/19,05:07:02,16,08,1, 11.8,1,1, 7.910, 10321.934, 443.148, 52860.490 23/09/19,05:07:02,17,08,1, 11.8,1,1, 7.910, 10321.961, 443.172, 52860.495 23/09/19,05:07:02,18,08,1, 11.8,1,1, 7.910, 10321.965, 443.199, 52860.512 23/09/19,05:07:02,19,08,1, 11.8,1,1, 7.910, 10321.950, 443.228, 52860.494 23/09/19,05:07:03,00,09,1, 11.9,1,1, 7.909, 10321.949, 443.228, 52860.494 23/09/19,05:07:03,01,09,1, 11.9,1,1, 7.909, 10321.958, 443.294, 52860.525 23/09/19,05:07:03,02,09,1, 11.9,1,1, 7.909, 10321.940, 443.288, 52860.509 23/09/19,05:07:03,03,09,1, 11.9,1,1, 7.909, 10321.939, 443.348, 52860.507 23/09/19,05:07:03,04,09,1, 11.9,1,1, 7.909, 10321.949, 443.359, 52860.533 23/09/19,05:07:03,05,09,1, 11.9,1,1, 7.909, 10321.959, 443.385, 52860.528 23/09/19,05:07:03,06,09,1, 11.9,1,1, 7.909, 10321.945, 443.449, 52860.535 23/09/19,05:07:03,07,09,1, 11.9,1,1, 7.909, 10321.941, 443.473, 52860.566 23/09/19,05:07:03,08,09,1, 11.9,1,1, 7.909, 10321.925, 443.509, 52860.725 23/09/19,05:07:03,09,09,1, 11.9,1,1, 7.909, 10321.949, 443.504, 52860.514 23/09/19,05:07:03,10,09,1, 11.9,1,1, 7.909, 10321.943, 443.552, 52860.479 23/09/19,05:07:03,11,09,1, 11.9,1,1, 7.909, 10321.925, 443.585, 52860.536 23/09/19,05:07:03,12,09,1, 11.9,1,1, 7.909, 10321.914, 443.593, 52860.501 23/09/19,05:07:03,13,09,1, 11.9,1,1, 7.909, 10321.943, 443.639, 52860.584 23/09/19,05:07:03,14,09,1, 11.9,1,1, 7.909, 10321.922, 443.655, 52860.552 23/09/19,05:07:03,15,09,1, 11.9,1,1, 7.909, 10321.915, 443.681, 52860.542 23/09/19,05:07:03,16,09,1, 11.9,1,1, 7.909, 10321.917, 443.698, 52860.544 23/09/19,05:07:03,17,09,1, 11.9,1,1, 7.909, 10321.930, 443.715, 52860.530 23/09/19,05:07:03,18,09,1, 11.9,1,1, 7.909, 10321.938, 443.747, 52860.543 23/09/19,05:07:03,19,09,1, 11.9,1,1, 7.909, 10321.909, 443.753, 52860.536 23/09/19,05:07:04,00,10,1, 11.9,1,1, 7.909, 10321.907, 443.753, 52860.536 23/09/19,05:07:04,01,10,1, 11.9,1,1, 7.909, 10321.920, 443.781, 52860.524 23/09/19,05:07:04,02,10,1, 11.9,1,1, 7.909, 10321.934, 443.780, 52860.528 23/09/19,05:07:04,03,10,1, 11.9,1,1, 7.909, 10321.941, 443.789, 52860.553 23/09/19,05:07:04,04,10,1, 11.9,1,1, 7.909, 10321.926, 443.785, 52860.542 23/09/19,05:07:04,05,10,1, 11.9,1,1, 7.909, 10321.940, 443.808, 52860.481 23/09/19,05:07:04,06,10,1, 11.9,1,1, 7.909, 10321.922, 443.799, 52860.466 23/09/19,05:07:04,07,10,1, 11.9,1,1, 7.909, 10321.931, 443.818, 52860.472 23/09/19,05:07:04,08,10,1, 11.9,1,1, 7.909, 10321.944, 443.797, 52860.453 23/09/19,05:07:04,09,10,1, 11.9,1,1, 7.909, 10321.953, 443.806, 52860.453 23/09/19,05:07:04,10,10,1, 11.9,1,1, 7.909, 10321.937, 443.830, 52860.459 23/09/19,05:07:04,11,10,1, 11.9,1,1, 7.909, 10321.940, 443.834, 52860.444 23/09/19,05:07:04,12,10,1, 11.9,1,1, 7.909, 10321.944, 443.806, 52860.389 23/09/19,05:07:04,13,10,1, 11.9,1,1, 7.909, 10321.936, 443.826, 52860.426 23/09/19,05:07:04,14,10,1, 11.9,1,1, 7.909, 10321.931, 443.847, 52860.443 23/09/19,05:07:04,15,10,1, 11.9,1,1, 7.909, 10321.921, 443.845, 52860.452 23/09/19,05:07:04,16,10,1, 11.9,1,1, 7.909, 10321.892, 443.842, 52860.426 23/09/19,05:07:04,17,10,1, 11.9,1,1, 7.909, 10321.889, 443.835, 52860.413 23/09/19,05:07:04,18,10,1, 11.9,1,1, 7.909, 10321.908, 443.841, 52860.427 23/09/19,05:07:04,19,10,1, 11.9,1,1, 7.909, 10321.870, 443.862, 52860.414 23/09/19,05:07:05,00,10,1, 11.9,1,1, 7.909, 10321.865, 443.862, 52860.414 23/09/19,05:07:05,01,10,1, 11.9,1,1, 7.909, 10321.876, 443.857, 52860.401 23/09/19,05:07:05,02,10,1, 11.9,1,1, 7.909, 10321.855, 443.870, 52860.422 23/09/19,05:07:05,03,10,1, 11.9,1,1, 7.909, 10321.850, 443.864, 52860.421 23/09/19,05:07:05,04,10,1, 11.9,1,1, 7.909, 10321.839, 443.887, 52860.399 23/09/19,05:07:05,05,10,1, 11.9,1,1, 7.909, 10321.845, 443.891, 52860.409 23/09/19,05:07:05,06,10,1, 11.9,1,1, 7.909, 10321.819, 443.897, 52860.388 23/09/19,05:07:05,07,10,1, 11.9,1,1, 7.909, 10321.799, 443.893, 52860.389 23/09/19,05:07:05,08,10,1, 11.9,1,1, 7.909, 10321.796, 443.932, 52860.404 23/09/19,05:07:05,09,10,1, 11.9,1,1, 7.909, 10321.784, 443.928, 52860.376 23/09/19,05:07:05,10,10,1, 11.9,1,1, 7.909, 10321.786, 443.934, 52860.345 23/09/19,05:07:05,11,10,1, 11.9,1,1, 7.909, 10321.760, 443.937, 52860.364 23/09/19,05:07:05,12,10,1, 11.9,1,1, 7.909, 10321.762, 443.951, 52860.368 23/09/19,05:07:05,13,10,1, 11.9,1,1, 7.909, 10321.726, 443.958, 52860.366 23/09/19,05:07:05,14,10,1, 11.9,1,1, 7.909, 10321.710, 443.988, 52860.322 23/09/19,05:07:05,15,10,1, 11.9,1,1, 7.909, 10321.707, 444.030, 52860.327 23/09/19,05:07:05,16,10,1, 11.9,1,1, 7.909, 10321.690, 444.035, 52860.319 23/09/19,05:07:05,17,10,1, 11.9,1,1, 7.909, 10321.735, 444.049, 52860.270 23/09/19,05:07:05,18,10,1, 11.9,1,1, 7.909, 10321.675, 444.055, 52860.298 23/09/19,05:07:05,19,10,1, 11.9,1,1, 7.909, 10321.733, 444.072, 52860.255 23/09/19,05:07:06,00,08,1, 11.9,1,1, 7.906, 10321.732, 444.072, 52860.255 23/09/19,05:07:06,01,08,1, 11.9,1,1, 7.906, 10321.652, 444.113, 52860.287 23/09/19,05:07:06,02,08,1, 11.9,1,1, 7.906, 10321.638, 444.125, 52860.305 23/09/19,05:07:06,03,08,1, 11.9,1,1, 7.906, 10321.642, 444.123, 52860.306 23/09/19,05:07:06,04,08,1, 11.9,1,1, 7.906, 10321.631, 444.122, 52860.319 23/09/19,05:07:06,05,08,1, 11.9,1,1, 7.906, 10321.608, 444.187, 52860.286 23/09/19,05:07:06,06,08,1, 11.9,1,1, 7.906, 10321.609, 444.178, 52860.294 23/09/19,05:07:06,07,08,1, 11.9,1,1, 7.906, 10321.621, 444.189, 52860.267 23/09/19,05:07:06,08,08,1, 11.9,1,1, 7.906, 10321.596, 444.218, 52860.269 23/09/19,05:07:06,09,08,1, 11.9,1,1, 7.906, 10321.603, 444.237, 52860.304 23/09/19,05:07:06,10,08,1, 11.9,1,1, 7.906, 10321.604, 444.236, 52860.263 23/09/19,05:07:06,11,08,1, 11.9,1,1, 7.906, 10321.599, 444.257, 52860.269 23/09/19,05:07:06,12,08,1, 11.9,1,1, 7.906, 10321.598, 444.277, 52860.290 23/09/19,05:07:06,13,08,1, 11.9,1,1, 7.906, 10321.569, 444.288, 52860.238 23/09/19,05:07:06,14,08,1, 11.9,1,1, 7.906, 10321.588, 444.296, 52860.263 23/09/19,05:07:06,15,08,1, 11.9,1,1, 7.906, 10321.572, 444.338, 52860.290 23/09/19,05:07:06,16,08,1, 11.9,1,1, 7.906, 10321.573, 444.325, 52860.279 23/09/19,05:07:06,17,08,1, 11.9,1,1, 7.906, 10321.552, 444.326, 52860.125 23/09/19,05:07:06,18,08,1, 11.9,1,1, 7.906, 10321.527, 444.375, 52860.313 23/09/19,05:07:06,19,08,1, 11.9,1,1, 7.906, 10321.558, 444.346, 52860.285 23/09/19,05:07:07,00,08,1, 11.9,1,1, 7.909, 10321.556, 444.346, 52860.285 23/09/19,05:07:07,01,08,1, 11.9,1,1, 7.909, 10321.576, 444.402, 52860.394 23/09/19,05:07:07,02,08,1, 11.9,1,1, 7.909, 10321.524, 444.415, 52860.226 23/09/19,05:07:07,03,08,1, 11.9,1,1, 7.909, 10321.508, 444.417, 52860.256 23/09/19,05:07:07,04,08,1, 11.9,1,1, 7.909, 10321.500, 444.455, 52860.247 23/09/19,05:07:07,05,08,1, 11.9,1,1, 7.909, 10321.476, 444.418, 52860.268 23/09/19,05:07:07,06,08,1, 11.9,1,1, 7.909, 10321.490, 444.422, 52860.249 23/09/19,05:07:07,07,08,1, 11.9,1,1, 7.909, 10321.482, 444.452, 52860.264 23/09/19,05:07:07,08,08,1, 11.9,1,1, 7.909, 10321.440, 444.469, 52860.255 23/09/19,05:07:07,09,08,1, 11.9,1,1, 7.909, 10321.454, 444.447, 52860.270 23/09/19,05:07:07,10,08,1, 11.9,1,1, 7.909, 10321.453, 444.447, 52860.250 23/09/19,05:07:07,11,08,1, 11.9,1,1, 7.909, 10321.402, 444.456, 52860.240 23/09/19,05:07:07,12,08,1, 11.9,1,1, 7.909, 10321.409, 444.467, 52860.216 23/09/19,05:07:07,13,08,1, 11.9,1,1, 7.909, 10321.403, 444.477, 52860.218 23/09/19,05:07:07,14,08,1, 11.9,1,1, 7.909, 10321.383, 444.490, 52860.249 23/09/19,05:07:07,15,08,1, 11.9,1,1, 7.909, 10321.368, 444.494, 52860.215 23/09/19,05:07:07,16,08,1, 11.9,1,1, 7.909, 10321.364, 444.507, 52860.216 23/09/19,05:07:07,17,08,1, 11.9,1,1, 7.909, 10321.357, 444.494, 52860.229 23/09/19,05:07:07,18,08,1, 11.9,1,1, 7.909, 10321.331, 444.488, 52860.198 23/09/19,05:07:07,19,08,1, 11.9,1,1, 7.909, 10321.338, 444.510, 52860.206 23/09/19,05:07:08,00,08,1, 11.8,1,1, 7.908, 10321.331, 444.510, 52860.206 23/09/19,05:07:08,01,08,1, 11.8,1,1, 7.908, 10321.292, 444.517, 52860.175 23/09/19,05:07:08,02,08,1, 11.8,1,1, 7.908, 10321.296, 444.509, 52860.177 23/09/19,05:07:08,03,08,1, 11.8,1,1, 7.908, 10321.279, 444.533, 52860.238 23/09/19,05:07:08,04,08,1, 11.8,1,1, 7.908, 10321.272, 444.513, 52860.222 23/09/19,05:07:08,05,08,1, 11.8,1,1, 7.908, 10321.234, 444.531, 52860.183 23/09/19,05:07:08,06,08,1, 11.8,1,1, 7.908, 10321.264, 444.517, 52860.166 23/09/19,05:07:08,07,08,1, 11.8,1,1, 7.908, 10321.212, 444.538, 52860.169 23/09/19,05:07:08,08,08,1, 11.8,1,1, 7.908, 10321.217, 444.559, 52860.157 23/09/19,05:07:08,09,08,1, 11.8,1,1, 7.908, 10321.201, 444.574, 52860.184 23/09/19,05:07:08,10,08,1, 11.8,1,1, 7.908, 10321.216, 444.581, 52860.136 23/09/19,05:07:08,11,08,1, 11.8,1,1, 7.908, 10321.179, 444.575, 52860.148 23/09/19,05:07:08,12,08,1, 11.8,1,1, 7.908, 10321.210, 444.600, 52860.136 23/09/19,05:07:08,13,08,1, 11.8,1,1, 7.908, 10321.219, 444.611, 52860.145 23/09/19,05:07:08,14,08,1, 11.8,1,1, 7.908, 10321.196, 444.628, 52860.143 23/09/19,05:07:08,15,08,1, 11.8,1,1, 7.908, 10321.218, 444.672, 52860.156 23/09/19,05:07:08,16,08,1, 11.8,1,1, 7.908, 10321.192, 444.684, 52860.148 23/09/19,05:07:08,17,08,1, 11.8,1,1, 7.908, 10321.188, 444.698, 52860.123 23/09/19,05:07:08,18,08,1, 11.8,1,1, 7.908, 10321.204, 444.733, 52860.182 23/09/19,05:07:08,19,08,1, 11.8,1,1, 7.908, 10321.186, 444.751, 52860.143 23/09/19,05:07:09,00,08,1, 11.9,1,1, 7.911, 10321.181, 444.751, 52860.143 23/09/19,05:07:09,01,08,1, 11.9,1,1, 7.911, 10321.183, 444.790, 52860.178 23/09/19,05:07:09,02,08,1, 11.9,1,1, 7.911, 10321.186, 444.847, 52860.177 23/09/19,05:07:09,03,08,1, 11.9,1,1, 7.911, 10321.168, 444.851, 52860.148 23/09/19,05:07:09,04,08,1, 11.9,1,1, 7.911, 10321.150, 444.867, 52860.179 23/09/19,05:07:09,05,08,1, 11.9,1,1, 7.911, 10321.158, 444.900, 52860.151 23/09/19,05:07:09,06,08,1, 11.9,1,1, 7.911, 10321.164, 444.915, 52860.168 23/09/19,05:07:09,07,08,1, 11.9,1,1, 7.911, 10321.164, 444.932, 52860.183 23/09/19,05:07:09,08,08,1, 11.9,1,1, 7.911, 10321.135, 444.944, 52860.143 23/09/19,05:07:09,09,08,1, 11.9,1,1, 7.911, 10321.142, 444.963, 52860.155 23/09/19,05:07:09,10,08,1, 11.9,1,1, 7.911, 10321.137, 444.988, 52860.163 23/09/19,05:07:09,11,08,1, 11.9,1,1, 7.911, 10321.107, 445.000, 52860.177 23/09/19,05:07:09,12,08,1, 11.9,1,1, 7.911, 10321.108, 445.029, 52860.148 23/09/19,05:07:09,13,08,1, 11.9,1,1, 7.911, 10321.120, 445.054, 52860.139 23/09/19,05:07:09,14,08,1, 11.9,1,1, 7.911, 10321.086, 445.073, 52860.184 23/09/19,05:07:09,15,08,1, 11.9,1,1, 7.911, 10321.083, 445.111, 52860.185 23/09/19,05:07:09,16,08,1, 11.9,1,1, 7.911, 10321.110, 445.148, 52860.161 23/09/19,05:07:09,17,08,1, 11.9,1,1, 7.911, 10321.069, 445.158, 52860.139 23/09/19,05:07:09,18,08,1, 11.9,1,1, 7.911, 10321.073, 445.166, 52860.172 23/09/19,05:07:09,19,08,1, 11.9,1,1, 7.911, 10321.087, 445.231, 52860.169 23/09/19,05:07:10,00,08,1, 11.9,1,1, 7.910, 10321.081, 445.231, 52860.169 23/09/19,05:07:10,01,08,1, 11.9,1,1, 7.910, 10321.026, 445.297, 52860.222 23/09/19,05:07:10,02,08,1, 11.9,1,1, 7.910, 10321.080, 445.332, 52860.246 23/09/19,05:07:10,03,08,1, 11.9,1,1, 7.910, 10321.054, 445.345, 52860.232 23/09/19,05:07:10,04,08,1, 11.9,1,1, 7.910, 10321.029, 445.363, 52860.195 23/09/19,05:07:10,05,08,1, 11.9,1,1, 7.910, 10321.040, 445.401, 52860.188 23/09/19,05:07:10,06,08,1, 11.9,1,1, 7.910, 10321.016, 445.416, 52860.212 23/09/19,05:07:10,07,08,1, 11.9,1,1, 7.910, 10321.021, 445.459, 52860.185 23/09/19,05:07:10,08,08,1, 11.9,1,1, 7.910, 10321.030, 445.504, 52860.192 23/09/19,05:07:10,09,08,1, 11.9,1,1, 7.910, 10320.989, 445.528, 52860.248 23/09/19,05:07:10,10,08,1, 11.9,1,1, 7.910, 10320.983, 445.569, 52860.256 23/09/19,05:07:10,11,08,1, 11.9,1,1, 7.910, 10320.974, 445.596, 52860.218 23/09/19,05:07:10,12,08,1, 11.9,1,1, 7.910, 10320.971, 445.620, 52860.237 23/09/19,05:07:10,13,08,1, 11.9,1,1, 7.910, 10320.934, 445.649, 52860.214 23/09/19,05:07:10,14,08,1, 11.9,1,1, 7.910, 10320.913, 445.703, 52860.226 23/09/19,05:07:10,15,08,1, 11.9,1,1, 7.910, 10320.877, 445.720, 52860.374 23/09/19,05:07:10,16,08,1, 11.9,1,1, 7.910, 10320.931, 445.740, 52860.380 23/09/19,05:07:10,17,08,1, 11.9,1,1, 7.910, 10320.907, 445.780, 52860.266 23/09/19,05:07:10,18,08,1, 11.9,1,1, 7.910, 10320.895, 445.837, 52860.272 23/09/19,05:07:10,19,08,1, 11.9,1,1, 7.910, 10320.877, 445.835, 52860.275 23/09/19,05:07:11,00,08,1, 11.9,1,1, 7.908, 10320.872, 445.835, 52860.275 23/09/19,05:07:11,01,08,1, 11.9,1,1, 7.908, 10320.847, 445.947, 52860.277 23/09/19,05:07:11,02,08,1, 11.9,1,1, 7.908, 10320.823, 445.960, 52860.278 23/09/19,05:07:11,03,08,1, 11.9,1,1, 7.908, 10320.812, 446.004, 52860.296 23/09/19,05:07:11,04,08,1, 11.9,1,1, 7.908, 10320.780, 446.068, 52860.301 23/09/19,05:07:11,05,08,1, 11.9,1,1, 7.908, 10320.770, 446.079, 52860.345 23/09/19,05:07:11,06,08,1, 11.9,1,1, 7.908, 10320.768, 446.129, 52860.312 23/09/19,05:07:11,07,08,1, 11.9,1,1, 7.908, 10320.748, 446.176, 52860.344 23/09/19,05:07:11,08,08,1, 11.9,1,1, 7.908, 10320.741, 446.188, 52860.355 23/09/19,05:07:11,09,08,1, 11.9,1,1, 7.908, 10320.715, 446.235, 52860.360 23/09/19,05:07:11,10,08,1, 11.9,1,1, 7.908, 10320.710, 446.266, 52860.391 23/09/19,05:07:11,11,08,1, 11.9,1,1, 7.908, 10320.692, 446.292, 52860.356 23/09/19,05:07:11,12,08,1, 11.9,1,1, 7.908, 10320.675, 446.332, 52860.356 23/09/19,05:07:11,13,08,1, 11.9,1,1, 7.908, 10320.684, 446.358, 52860.375 23/09/19,05:07:11,14,08,1, 11.9,1,1, 7.908, 10320.655, 446.392, 52860.354 23/09/19,05:07:11,15,08,1, 11.9,1,1, 7.908, 10320.628, 446.406, 52860.392 23/09/19,05:07:11,16,08,1, 11.9,1,1, 7.908, 10320.634, 446.437, 52860.408 23/09/19,05:07:11,17,08,1, 11.9,1,1, 7.908, 10320.630, 446.458, 52860.386 23/09/19,05:07:11,18,08,1, 11.9,1,1, 7.908, 10320.594, 446.497, 52860.408 23/09/19,05:07:11,19,08,1, 11.9,1,1, 7.908, 10320.606, 446.500, 52860.401 23/09/19,05:07:12,00,08,1, 11.9,1,1, 7.907, 10320.605, 446.500, 52860.401 23/09/19,05:07:12,01,08,1, 11.9,1,1, 7.907, 10320.598, 446.608, 52860.409 23/09/19,05:07:12,02,08,1, 11.9,1,1, 7.907, 10320.585, 446.611, 52860.413 23/09/19,05:07:12,03,08,1, 11.9,1,1, 7.907, 10320.586, 446.627, 52860.419 23/09/19,05:07:12,04,08,1, 11.9,1,1, 7.907, 10320.589, 446.679, 52860.439 23/09/19,05:07:12,05,08,1, 11.9,1,1, 7.907, 10320.588, 446.718, 52860.472 23/09/19,05:07:12,06,08,1, 11.9,1,1, 7.907, 10320.582, 446.762, 52860.461 23/09/19,05:07:12,07,08,1, 11.9,1,1, 7.907, 10320.576, 446.791, 52860.441 23/09/19,05:07:12,08,08,1, 11.9,1,1, 7.907, 10320.570, 446.837, 52860.428 23/09/19,05:07:12,09,08,1, 11.9,1,1, 7.907, 10320.541, 446.823, 52860.489 23/09/19,05:07:12,10,08,1, 11.9,1,1, 7.907, 10320.580, 446.907, 52860.475 23/09/19,05:07:12,11,08,1, 11.9,1,1, 7.907, 10320.552, 446.941, 52860.469 23/09/19,05:07:12,12,08,1, 11.9,1,1, 7.907, 10320.575, 446.977, 52860.499 23/09/19,05:07:12,13,08,1, 11.9,1,1, 7.907, 10320.593, 447.017, 52860.475 23/09/19,05:07:12,14,08,1, 11.9,1,1, 7.907, 10320.568, 447.062, 52860.500 23/09/19,05:07:12,15,08,1, 11.9,1,1, 7.907, 10320.594, 447.080, 52860.483 23/09/19,05:07:12,16,08,1, 11.9,1,1, 7.907, 10320.606, 447.133, 52860.489 23/09/19,05:07:12,17,08,1, 11.9,1,1, 7.907, 10320.594, 447.156, 52860.510 23/09/19,05:07:12,18,08,1, 11.9,1,1, 7.907, 10320.593, 447.215, 52860.501 23/09/19,05:07:12,19,08,1, 11.9,1,1, 7.907, 10320.614, 447.263, 52860.507 23/09/19,05:07:13,00,08,1, 11.8,1,1, 7.909, 10320.613, 447.263, 52860.507 23/09/19,05:07:13,01,08,1, 11.8,1,1, 7.909, 10320.598, 447.343, 52860.652 23/09/19,05:07:13,02,08,1, 11.8,1,1, 7.909, 10320.639, 447.378, 52860.503 23/09/19,05:07:13,03,08,1, 11.8,1,1, 7.909, 10320.616, 447.447, 52860.499 23/09/19,05:07:13,04,08,1, 11.8,1,1, 7.909, 10320.602, 447.476, 52860.523 23/09/19,05:07:13,05,08,1, 11.8,1,1, 7.909, 10320.599, 447.532, 52860.531 23/09/19,05:07:13,06,08,1, 11.8,1,1, 7.909, 10320.581, 447.583, 52860.558 23/09/19,05:07:13,07,08,1, 11.8,1,1, 7.909, 10320.565, 447.624, 52860.589 23/09/19,05:07:13,08,08,1, 11.8,1,1, 7.909, 10320.560, 447.661, 52860.562 23/09/19,05:07:13,09,08,1, 11.8,1,1, 7.909, 10320.558, 447.729, 52860.624 23/09/19,05:07:13,10,08,1, 11.8,1,1, 7.909, 10320.535, 447.763, 52860.616 23/09/19,05:07:13,11,08,1, 11.8,1,1, 7.909, 10320.499, 447.800, 52860.578 23/09/19,05:07:13,12,08,1, 11.8,1,1, 7.909, 10320.515, 447.851, 52860.605 23/09/19,05:07:13,13,08,1, 11.8,1,1, 7.909, 10320.504, 447.889, 52860.613 23/09/19,05:07:13,14,08,1, 11.8,1,1, 7.909, 10320.484, 447.923, 52860.634 23/09/19,05:07:13,15,08,1, 11.8,1,1, 7.909, 10320.495, 447.966, 52860.683 23/09/19,05:07:13,16,08,1, 11.8,1,1, 7.909, 10320.469, 448.007, 52860.681 23/09/19,05:07:13,17,08,1, 11.8,1,1, 7.909, 10320.442, 448.044, 52860.659 23/09/19,05:07:13,18,08,1, 11.8,1,1, 7.909, 10320.446, 448.108, 52860.659 23/09/19,05:07:13,19,08,1, 11.8,1,1, 7.909, 10320.429, 448.122, 52860.686 23/09/19,05:07:14,00,08,1, 11.9,1,1, 7.911, 10320.421, 448.122, 52860.686 23/09/19,05:07:14,01,08,1, 11.9,1,1, 7.911, 10320.405, 448.213, 52860.726 23/09/19,05:07:14,02,08,1, 11.9,1,1, 7.911, 10320.389, 448.248, 52860.719 23/09/19,05:07:14,03,08,1, 11.9,1,1, 7.911, 10320.364, 448.284, 52860.740 23/09/19,05:07:14,04,08,1, 11.9,1,1, 7.911, 10320.355, 448.308, 52860.729 23/09/19,05:07:14,05,08,1, 11.9,1,1, 7.911, 10320.316, 448.339, 52860.707 23/09/19,05:07:14,06,08,1, 11.9,1,1, 7.911, 10320.292, 448.372, 52860.739 23/09/19,05:07:14,07,08,1, 11.9,1,1, 7.911, 10320.273, 448.408, 52860.746 23/09/19,05:07:14,08,08,1, 11.9,1,1, 7.911, 10320.242, 448.463, 52860.731 23/09/19,05:07:14,09,08,1, 11.9,1,1, 7.911, 10320.212, 448.477, 52860.753 23/09/19,05:07:14,10,08,1, 11.9,1,1, 7.911, 10320.190, 448.497, 52860.760 23/09/19,05:07:14,11,08,1, 11.9,1,1, 7.911, 10320.169, 448.546, 52860.785 23/09/19,05:07:14,12,08,1, 11.9,1,1, 7.911, 10320.150, 448.556, 52860.771 23/09/19,05:07:14,13,08,1, 11.9,1,1, 7.911, 10320.119, 448.608, 52860.761 23/09/19,05:07:14,14,08,1, 11.9,1,1, 7.911, 10320.111, 448.640, 52860.775 23/09/19,05:07:14,15,08,1, 11.9,1,1, 7.911, 10320.056, 448.687, 52860.746 23/09/19,05:07:14,16,08,1, 11.9,1,1, 7.911, 10320.032, 448.688, 52860.757 23/09/19,05:07:14,17,08,1, 11.9,1,1, 7.911, 10320.004, 448.756, 52860.800 23/09/19,05:07:14,18,08,1, 11.9,1,1, 7.911, 10319.948, 448.779, 52860.753 23/09/19,05:07:14,19,08,1, 11.9,1,1, 7.911, 10319.940, 448.818, 52860.807 23/09/19,05:07:15,00,08,1, 11.9,1,1, 7.909, 10319.937, 448.818, 52860.807 23/09/19,05:07:15,01,08,1, 11.9,1,1, 7.909, 10319.898, 448.897, 52860.812 23/09/19,05:07:15,02,08,1, 11.9,1,1, 7.909, 10319.872, 448.906, 52860.802 23/09/19,05:07:15,03,08,1, 11.9,1,1, 7.909, 10319.861, 448.962, 52860.829 23/09/19,05:07:15,04,08,1, 11.9,1,1, 7.909, 10319.836, 448.974, 52860.830 23/09/19,05:07:15,05,08,1, 11.9,1,1, 7.909, 10319.790, 449.007, 52860.827 23/09/19,05:07:15,06,08,1, 11.9,1,1, 7.909, 10319.773, 449.065, 52860.832 23/09/19,05:07:15,07,08,1, 11.9,1,1, 7.909, 10319.763, 449.074, 52860.838 23/09/19,05:07:15,08,08,1, 11.9,1,1, 7.909, 10319.719, 449.094, 52860.874 23/09/19,05:07:15,09,08,1, 11.9,1,1, 7.909, 10319.721, 449.137, 52860.840 23/09/19,05:07:15,10,08,1, 11.9,1,1, 7.909, 10319.685, 449.163, 52860.838 23/09/19,05:07:15,11,08,1, 11.9,1,1, 7.909, 10319.643, 449.206, 52860.822 23/09/19,05:07:15,12,08,1, 11.9,1,1, 7.909, 10319.630, 449.198, 52860.858 23/09/19,05:07:15,13,08,1, 11.9,1,1, 7.909, 10319.603, 449.244, 52860.834 23/09/19,05:07:15,14,08,1, 11.9,1,1, 7.909, 10319.586, 449.268, 52860.835 23/09/19,05:07:15,15,08,1, 11.9,1,1, 7.909, 10319.558, 449.289, 52860.810 23/09/19,05:07:15,16,08,1, 11.9,1,1, 7.909, 10319.514, 449.313, 52860.822 23/09/19,05:07:15,17,08,1, 11.9,1,1, 7.909, 10319.471, 449.348, 52860.845 23/09/19,05:07:15,18,08,1, 11.9,1,1, 7.909, 10319.460, 449.372, 52860.876 23/09/19,05:07:15,19,08,1, 11.9,1,1, 7.909, 10319.424, 449.400, 52860.840 23/09/19,05:07:16,00,09,1, 12.0,1,1, 7.908, 10319.420, 449.400, 52860.840 23/09/19,05:07:16,01,09,1, 12.0,1,1, 7.908, 10319.353, 449.439, 52860.683 23/09/19,05:07:16,02,09,1, 12.0,1,1, 7.908, 10319.356, 449.515, 52860.937 23/09/19,05:07:16,03,09,1, 12.0,1,1, 7.908, 10319.331, 449.519, 52860.904 23/09/19,05:07:16,04,09,1, 12.0,1,1, 7.908, 10319.322, 449.530, 52860.873 23/09/19,05:07:16,05,09,1, 12.0,1,1, 7.908, 10319.285, 449.546, 52860.881 23/09/19,05:07:16,06,09,1, 12.0,1,1, 7.908, 10319.276, 449.564, 52860.842 23/09/19,05:07:16,07,09,1, 12.0,1,1, 7.908, 10319.230, 449.583, 52860.833 23/09/19,05:07:16,08,09,1, 12.0,1,1, 7.908, 10319.207, 449.610, 52860.836 23/09/19,05:07:16,09,09,1, 12.0,1,1, 7.908, 10319.198, 449.611, 52860.833 23/09/19,05:07:16,10,09,1, 12.0,1,1, 7.908, 10319.174, 449.639, 52860.832 23/09/19,05:07:16,11,09,1, 12.0,1,1, 7.908, 10319.143, 449.641, 52860.841 23/09/19,05:07:16,12,09,1, 12.0,1,1, 7.908, 10319.129, 449.650, 52860.813 23/09/19,05:07:16,13,09,1, 12.0,1,1, 7.908, 10319.094, 449.653, 52860.799 23/09/19,05:07:16,14,09,1, 12.0,1,1, 7.908, 10319.103, 449.661, 52860.818 23/09/19,05:07:16,15,09,1, 12.0,1,1, 7.908, 10319.079, 449.671, 52860.843 23/09/19,05:07:16,16,09,1, 12.0,1,1, 7.908, 10319.046, 449.696, 52860.829 23/09/19,05:07:16,17,09,1, 12.0,1,1, 7.908, 10319.029, 449.689, 52860.801 23/09/19,05:07:16,18,09,1, 12.0,1,1, 7.908, 10319.012, 449.687, 52860.876 23/09/19,05:07:16,19,09,1, 12.0,1,1, 7.908, 10318.988, 449.707, 52860.789 23/09/19,05:07:17,00,08,1, 11.9,1,1, 7.906, 10318.986, 449.707, 52860.789 23/09/19,05:07:17,01,08,1, 11.9,1,1, 7.906, 10318.944, 449.721, 52860.786 23/09/19,05:07:17,02,08,1, 11.9,1,1, 7.906, 10318.962, 449.727, 52860.761 23/09/19,05:07:17,03,08,1, 11.9,1,1, 7.906, 10318.952, 449.767, 52860.775 23/09/19,05:07:17,04,08,1, 11.9,1,1, 7.906, 10318.935, 449.737, 52860.788 23/09/19,05:07:17,05,08,1, 11.9,1,1, 7.906, 10318.902, 449.768, 52860.785 23/09/19,05:07:17,06,08,1, 11.9,1,1, 7.906, 10318.892, 449.768, 52860.820 23/09/19,05:07:17,07,08,1, 11.9,1,1, 7.906, 10318.873, 449.772, 52860.820 23/09/19,05:07:17,08,08,1, 11.9,1,1, 7.906, 10318.858, 449.801, 52860.798 23/09/19,05:07:17,09,08,1, 11.9,1,1, 7.906, 10318.834, 449.796, 52860.777 23/09/19,05:07:17,10,08,1, 11.9,1,1, 7.906, 10318.852, 449.822, 52860.800 23/09/19,05:07:17,11,08,1, 11.9,1,1, 7.906, 10318.810, 449.861, 52860.794 23/09/19,05:07:17,12,08,1, 11.9,1,1, 7.906, 10318.792, 449.874, 52860.796 23/09/19,05:07:17,13,08,1, 11.9,1,1, 7.906, 10318.780, 449.901, 52860.788 23/09/19,05:07:17,14,08,1, 11.9,1,1, 7.906, 10318.744, 449.886, 52860.820 23/09/19,05:07:17,15,08,1, 11.9,1,1, 7.906, 10318.750, 449.926, 52860.835 23/09/19,05:07:17,16,08,1, 11.9,1,1, 7.906, 10318.722, 449.946, 52860.833 23/09/19,05:07:17,17,08,1, 11.9,1,1, 7.906, 10318.702, 449.957, 52860.846 23/09/19,05:07:17,18,08,1, 11.9,1,1, 7.906, 10318.697, 449.959, 52860.854 23/09/19,05:07:17,19,08,1, 11.9,1,1, 7.906, 10318.677, 450.002, 52860.870 23/09/19,05:07:18,00,08,1, 11.9,1,1, 7.907, 10318.669, 450.002, 52860.870 23/09/19,05:07:18,01,08,1, 11.9,1,1, 7.907, 10318.659, 450.042, 52860.869 23/09/19,05:07:18,02,08,1, 11.9,1,1, 7.907, 10318.615, 450.060, 52860.870 23/09/19,05:07:18,03,08,1, 11.9,1,1, 7.907, 10318.614, 450.065, 52860.911 23/09/19,05:07:18,04,08,1, 11.9,1,1, 7.907, 10318.596, 450.089, 52860.863 23/09/19,05:07:18,05,08,1, 11.9,1,1, 7.907, 10318.594, 450.095, 52860.864 23/09/19,05:07:18,06,08,1, 11.9,1,1, 7.907, 10318.573, 450.123, 52860.890 23/09/19,05:07:18,07,08,1, 11.9,1,1, 7.907, 10318.527, 450.156, 52860.910 23/09/19,05:07:18,08,08,1, 11.9,1,1, 7.907, 10318.501, 450.154, 52860.929 23/09/19,05:07:18,09,08,1, 11.9,1,1, 7.907, 10318.493, 450.195, 52860.913 23/09/19,05:07:18,10,08,1, 11.9,1,1, 7.907, 10318.497, 450.203, 52860.917 23/09/19,05:07:18,11,08,1, 11.9,1,1, 7.907, 10318.467, 450.224, 52860.919 23/09/19,05:07:18,12,08,1, 11.9,1,1, 7.907, 10318.451, 450.245, 52860.919 23/09/19,05:07:18,13,08,1, 11.9,1,1, 7.907, 10318.436, 450.271, 52860.928 23/09/19,05:07:18,14,08,1, 11.9,1,1, 7.907, 10318.429, 450.288, 52860.969 23/09/19,05:07:18,15,08,1, 11.9,1,1, 7.907, 10318.423, 450.348, 52860.975 23/09/19,05:07:18,16,08,1, 11.9,1,1, 7.907, 10318.393, 450.367, 52860.992 23/09/19,05:07:18,17,08,1, 11.9,1,1, 7.907, 10318.388, 450.389, 52860.971 23/09/19,05:07:18,18,08,1, 11.9,1,1, 7.907, 10318.368, 450.406, 52861.004 23/09/19,05:07:18,19,08,1, 11.9,1,1, 7.907, 10318.353, 450.416, 52860.990 23/09/19,05:07:19,00,08,1, 11.9,1,1, 7.907, 10318.352, 450.416, 52860.990 23/09/19,05:07:19,01,08,1, 11.9,1,1, 7.907, 10318.338, 450.445, 52860.990 23/09/19,05:07:19,02,08,1, 11.9,1,1, 7.907, 10318.334, 450.472, 52861.023 23/09/19,05:07:19,03,08,1, 11.9,1,1, 7.907, 10318.327, 450.513, 52861.026 23/09/19,05:07:19,04,08,1, 11.9,1,1, 7.907, 10318.316, 450.531, 52861.029 23/09/19,05:07:19,05,08,1, 11.9,1,1, 7.907, 10318.294, 450.555, 52861.029 23/09/19,05:07:19,06,08,1, 11.9,1,1, 7.907, 10318.301, 450.597, 52861.010 23/09/19,05:07:19,07,08,1, 11.9,1,1, 7.907, 10318.275, 450.619, 52861.023 23/09/19,05:07:19,08,08,1, 11.9,1,1, 7.907, 10318.229, 450.674, 52861.048 23/09/19,05:07:19,09,08,1, 11.9,1,1, 7.907, 10318.240, 450.642, 52861.038 23/09/19,05:07:19,10,08,1, 11.9,1,1, 7.907, 10318.261, 450.679, 52861.069 23/09/19,05:07:19,11,08,1, 11.9,1,1, 7.907, 10318.218, 450.728, 52861.058 23/09/19,05:07:19,12,08,1, 11.9,1,1, 7.907, 10318.211, 450.759, 52861.080 23/09/19,05:07:19,13,08,1, 11.9,1,1, 7.907, 10318.203, 450.760, 52861.111 23/09/19,05:07:19,14,08,1, 11.9,1,1, 7.907, 10318.198, 450.810, 52861.095 23/09/19,05:07:19,15,08,1, 11.9,1,1, 7.907, 10318.163, 450.820, 52861.079 23/09/19,05:07:19,16,08,1, 11.9,1,1, 7.907, 10318.167, 450.867, 52861.094 23/09/19,05:07:19,17,08,1, 11.9,1,1, 7.907, 10318.155, 450.886, 52861.091 23/09/19,05:07:19,18,08,1, 11.9,1,1, 7.907, 10318.158, 450.905, 52861.108 23/09/19,05:07:19,19,08,1, 11.9,1,1, 7.907, 10318.124, 450.931, 52861.102 23/09/19,05:07:20,00,08,1, 11.9,1,1, 7.907, 10318.118, 450.931, 52861.102 23/09/19,05:07:20,01,08,1, 11.9,1,1, 7.907, 10318.120, 450.990, 52861.132 23/09/19,05:07:20,02,08,1, 11.9,1,1, 7.907, 10318.099, 451.016, 52861.151 23/09/19,05:07:20,03,08,1, 11.9,1,1, 7.907, 10318.078, 451.047, 52861.101 23/09/19,05:07:20,04,08,1, 11.9,1,1, 7.907, 10318.076, 451.095, 52861.135 23/09/19,05:07:20,05,08,1, 11.9,1,1, 7.907, 10318.085, 451.102, 52861.145 23/09/19,05:07:20,06,08,1, 11.9,1,1, 7.907, 10318.036, 451.133, 52861.164 23/09/19,05:07:20,07,08,1, 11.9,1,1, 7.907, 10318.065, 451.172, 52861.153 23/09/19,05:07:20,08,08,1, 11.9,1,1, 7.907, 10318.049, 451.195, 52861.139 23/09/19,05:07:20,09,08,1, 11.9,1,1, 7.907, 10318.013, 451.222, 52861.144 23/09/19,05:07:20,10,08,1, 11.9,1,1, 7.907, 10318.028, 451.279, 52861.196 23/09/19,05:07:20,11,08,1, 11.9,1,1, 7.907, 10318.000, 451.292, 52861.191 23/09/19,05:07:20,12,08,1, 11.9,1,1, 7.907, 10317.976, 451.335, 52861.188 23/09/19,05:07:20,13,08,1, 11.9,1,1, 7.907, 10317.980, 451.340, 52861.198 23/09/19,05:07:20,14,08,1, 11.9,1,1, 7.907, 10317.938, 451.381, 52861.204 23/09/19,05:07:20,15,08,1, 11.9,1,1, 7.907, 10317.968, 451.409, 52861.228 23/09/19,05:07:20,16,08,1, 11.9,1,1, 7.907, 10317.934, 451.443, 52861.223 23/09/19,05:07:20,17,08,1, 11.9,1,1, 7.907, 10317.915, 451.474, 52861.226 23/09/19,05:07:20,18,08,1, 11.9,1,1, 7.907, 10317.915, 451.492, 52861.218 23/09/19,05:07:20,19,08,1, 11.9,1,1, 7.907, 10317.914, 451.542, 52861.250 23/09/19,05:07:21,00,08,1, 11.9,1,1, 7.908, 10317.910, 451.542, 52861.250 23/09/19,05:07:21,01,08,1, 11.9,1,1, 7.908, 10317.904, 451.593, 52861.241 23/09/19,05:07:21,02,08,1, 11.9,1,1, 7.908, 10317.871, 451.587, 52861.222 23/09/19,05:07:21,03,08,1, 11.9,1,1, 7.908, 10317.871, 451.656, 52861.240 23/09/19,05:07:21,04,08,1, 11.9,1,1, 7.908, 10317.880, 451.677, 52861.249 23/09/19,05:07:21,05,08,1, 11.9,1,1, 7.908, 10317.862, 451.715, 52861.240 23/09/19,05:07:21,06,08,1, 11.9,1,1, 7.908, 10317.850, 451.713, 52861.297 23/09/19,05:07:21,07,08,1, 11.9,1,1, 7.908, 10317.864, 451.740, 52861.235 23/09/19,05:07:21,08,08,1, 11.9,1,1, 7.908, 10317.796, 451.748, 52861.237 23/09/19,05:07:21,09,08,1, 11.9,1,1, 7.908, 10317.821, 451.802, 52861.293 23/09/19,05:07:21,10,08,1, 11.9,1,1, 7.908, 10317.784, 451.805, 52861.271 23/09/19,05:07:21,11,08,1, 11.9,1,1, 7.908, 10317.802, 451.844, 52861.300 23/09/19,05:07:21,12,08,1, 11.9,1,1, 7.908, 10317.816, 451.873, 52861.299 23/09/19,05:07:21,13,08,1, 11.9,1,1, 7.908, 10317.802, 451.893, 52861.318 23/09/19,05:07:21,14,08,1, 11.9,1,1, 7.908, 10317.790, 451.900, 52861.290 23/09/19,05:07:21,15,08,1, 11.9,1,1, 7.908, 10317.779, 451.916, 52861.266 23/09/19,05:07:21,16,08,1, 11.9,1,1, 7.908, 10317.768, 451.952, 52861.286 23/09/19,05:07:21,17,08,1, 11.9,1,1, 7.908, 10317.740, 451.966, 52861.301 23/09/19,05:07:21,18,08,1, 11.9,1,1, 7.908, 10317.740, 452.005, 52861.273 23/09/19,05:07:21,19,08,1, 11.9,1,1, 7.908, 10317.728, 452.037, 52861.273 23/09/19,05:07:22,00,08,1, 11.9,1,1, 7.904, 10317.726, 452.037, 52861.273 23/09/19,05:07:22,01,08,1, 11.9,1,1, 7.904, 10317.704, 452.062, 52861.272 23/09/19,05:07:22,02,08,1, 11.9,1,1, 7.904, 10317.697, 452.094, 52861.290 23/09/19,05:07:22,03,08,1, 11.9,1,1, 7.904, 10317.687, 452.109, 52861.288 23/09/19,05:07:22,04,08,1, 11.9,1,1, 7.904, 10317.690, 452.152, 52861.311 23/09/19,05:07:22,05,08,1, 11.9,1,1, 7.904, 10317.696, 452.174, 52861.302 23/09/19,05:07:22,06,08,1, 11.9,1,1, 7.904, 10317.649, 452.195, 52861.302 23/09/19,05:07:22,07,08,1, 11.9,1,1, 7.904, 10317.666, 452.249, 52861.334 23/09/19,05:07:22,08,08,1, 11.9,1,1, 7.904, 10317.675, 452.256, 52861.304 23/09/19,05:07:22,09,08,1, 11.9,1,1, 7.904, 10317.637, 452.303, 52861.306 23/09/19,05:07:22,10,08,1, 11.9,1,1, 7.904, 10317.684, 452.324, 52861.307 23/09/19,05:07:22,11,08,1, 11.9,1,1, 7.904, 10317.649, 452.346, 52861.288 23/09/19,05:07:22,12,08,1, 11.9,1,1, 7.904, 10317.673, 452.375, 52861.311 23/09/19,05:07:22,13,08,1, 11.9,1,1, 7.904, 10317.669, 452.407, 52861.313 23/09/19,05:07:22,14,08,1, 11.9,1,1, 7.904, 10317.669, 452.425, 52861.364 23/09/19,05:07:22,15,08,1, 11.9,1,1, 7.904, 10317.662, 452.467, 52861.315 23/09/19,05:07:22,16,08,1, 11.9,1,1, 7.904, 10317.672, 452.502, 52861.320 23/09/19,05:07:22,17,08,1, 11.9,1,1, 7.904, 10317.668, 452.493, 52861.331 23/09/19,05:07:22,18,08,1, 11.9,1,1, 7.904, 10317.687, 452.552, 52861.362 23/09/19,05:07:22,19,08,1, 11.9,1,1, 7.904, 10317.685, 452.594, 52861.376 23/09/19,05:07:23,00,08,1, 11.9,1,1, 7.905, 10317.684, 452.594, 52861.376 23/09/19,05:07:23,01,08,1, 11.9,1,1, 7.905, 10317.703, 452.648, 52861.383 23/09/19,05:07:23,02,08,1, 11.9,1,1, 7.905, 10317.712, 452.677, 52861.393 23/09/19,05:07:23,03,08,1, 11.9,1,1, 7.905, 10317.714, 452.694, 52861.418 23/09/19,05:07:23,04,08,1, 11.9,1,1, 7.905, 10317.731, 452.739, 52861.415 23/09/19,05:07:23,05,08,1, 11.9,1,1, 7.905, 10317.697, 452.774, 52861.367 23/09/19,05:07:23,06,08,1, 11.9,1,1, 7.905, 10317.772, 452.806, 52861.411 23/09/19,05:07:23,07,08,1, 11.9,1,1, 7.905, 10317.788, 452.848, 52861.421 23/09/19,05:07:23,08,08,1, 11.9,1,1, 7.905, 10317.773, 452.848, 52861.419 23/09/19,05:07:23,09,08,1, 11.9,1,1, 7.905, 10317.791, 452.906, 52861.432 23/09/19,05:07:23,10,08,1, 11.9,1,1, 7.905, 10317.800, 452.928, 52861.476 23/09/19,05:07:23,11,08,1, 11.9,1,1, 7.905, 10317.809, 452.974, 52861.449 23/09/19,05:07:23,12,08,1, 11.9,1,1, 7.905, 10317.819, 453.000, 52861.430 23/09/19,05:07:23,13,08,1, 11.9,1,1, 7.905, 10317.857, 453.034, 52861.469 23/09/19,05:07:23,14,08,1, 11.9,1,1, 7.905, 10317.853, 453.052, 52861.504 23/09/19,05:07:23,15,08,1, 11.9,1,1, 7.905, 10317.868, 453.104, 52861.534 23/09/19,05:07:23,16,08,1, 11.9,1,1, 7.905, 10317.888, 453.147, 52861.538 23/09/19,05:07:23,17,08,1, 11.9,1,1, 7.905, 10317.889, 453.183, 52861.503 23/09/19,05:07:23,18,08,1, 11.9,1,1, 7.905, 10317.902, 453.226, 52861.523 23/09/19,05:07:23,19,08,1, 11.9,1,1, 7.905, 10317.945, 453.265, 52861.542 23/09/19,05:07:24,00,08,1, 11.9,1,1, 7.907, 10317.943, 453.265, 52861.542 23/09/19,05:07:24,01,08,1, 11.9,1,1, 7.907, 10317.946, 453.339, 52861.539 23/09/19,05:07:24,02,08,1, 11.9,1,1, 7.907, 10317.987, 453.378, 52861.521 23/09/19,05:07:24,03,08,1, 11.9,1,1, 7.907, 10317.994, 453.415, 52861.537 23/09/19,05:07:24,04,08,1, 11.9,1,1, 7.907, 10318.025, 453.436, 52861.561 23/09/19,05:07:24,05,08,1, 11.9,1,1, 7.907, 10318.051, 453.470, 52861.578 23/09/19,05:07:24,06,08,1, 11.9,1,1, 7.907, 10318.060, 453.499, 52861.552 23/09/19,05:07:24,07,08,1, 11.9,1,1, 7.907, 10318.099, 453.505, 52861.593 23/09/19,05:07:24,08,08,1, 11.9,1,1, 7.907, 10318.120, 453.548, 52861.572 23/09/19,05:07:24,09,08,1, 11.9,1,1, 7.907, 10318.134, 453.584, 52861.578 23/09/19,05:07:24,10,08,1, 11.9,1,1, 7.907, 10318.127, 453.597, 52861.585 23/09/19,05:07:24,11,08,1, 11.9,1,1, 7.907, 10318.180, 453.629, 52861.568 23/09/19,05:07:24,12,08,1, 11.9,1,1, 7.907, 10318.186, 453.662, 52861.634 23/09/19,05:07:24,13,08,1, 11.9,1,1, 7.907, 10318.225, 453.712, 52861.631 23/09/19,05:07:24,14,08,1, 11.9,1,1, 7.907, 10318.223, 453.744, 52861.641 23/09/19,05:07:24,15,08,1, 11.9,1,1, 7.907, 10318.226, 453.771, 52861.637 23/09/19,05:07:24,16,08,1, 11.9,1,1, 7.907, 10318.264, 453.791, 52861.603 23/09/19,05:07:24,17,08,1, 11.9,1,1, 7.907, 10318.275, 453.820, 52861.630 23/09/19,05:07:24,18,08,1, 11.9,1,1, 7.907, 10318.292, 453.838, 52861.650 23/09/19,05:07:24,19,08,1, 11.9,1,1, 7.907, 10318.293, 453.870, 52861.646 23/09/19,05:07:25,00,08,1, 11.9,1,1, 7.910, 10318.285, 453.870, 52861.646 23/09/19,05:07:25,01,08,1, 11.9,1,1, 7.910, 10318.340, 453.906, 52861.684 23/09/19,05:07:25,02,08,1, 11.9,1,1, 7.910, 10318.353, 453.941, 52861.659 23/09/19,05:07:25,03,08,1, 11.9,1,1, 7.910, 10318.359, 453.937, 52861.691 23/09/19,05:07:25,04,08,1, 11.9,1,1, 7.910, 10318.381, 453.992, 52861.698 23/09/19,05:07:25,05,08,1, 11.9,1,1, 7.910, 10318.388, 454.014, 52861.703 23/09/19,05:07:25,06,08,1, 11.9,1,1, 7.910, 10318.413, 454.034, 52861.697 23/09/19,05:07:25,07,08,1, 11.9,1,1, 7.910, 10318.399, 454.058, 52861.711 23/09/19,05:07:25,08,08,1, 11.9,1,1, 7.910, 10318.391, 454.095, 52861.722 23/09/19,05:07:25,09,08,1, 11.9,1,1, 7.910, 10318.407, 454.101, 52861.739 23/09/19,05:07:25,10,08,1, 11.9,1,1, 7.910, 10318.445, 454.128, 52861.715 23/09/19,05:07:25,11,08,1, 11.9,1,1, 7.910, 10318.458, 454.165, 52861.714 23/09/19,05:07:25,12,08,1, 11.9,1,1, 7.910, 10318.456, 454.185, 52861.715 23/09/19,05:07:25,13,08,1, 11.9,1,1, 7.910, 10318.449, 454.207, 52861.730 23/09/19,05:07:25,14,08,1, 11.9,1,1, 7.910, 10318.485, 454.281, 52861.744 23/09/19,05:07:25,15,08,1, 11.9,1,1, 7.910, 10318.482, 454.301, 52861.762 23/09/19,05:07:25,16,08,1, 11.9,1,1, 7.910, 10318.479, 454.347, 52861.798 23/09/19,05:07:25,17,08,1, 11.9,1,1, 7.910, 10318.490, 454.370, 52861.801 23/09/19,05:07:25,18,08,1, 11.9,1,1, 7.910, 10318.496, 454.398, 52861.795 23/09/19,05:07:25,19,08,1, 11.9,1,1, 7.910, 10318.530, 454.467, 52861.777 23/09/19,05:07:26,00,08,1, 11.9,1,1, 7.905, 10318.527, 454.467, 52861.777 23/09/19,05:07:26,01,08,1, 11.9,1,1, 7.905, 10318.502, 454.537, 52861.865 23/09/19,05:07:26,02,08,1, 11.9,1,1, 7.905, 10318.524, 454.584, 52861.851 23/09/19,05:07:26,03,08,1, 11.9,1,1, 7.905, 10318.469, 454.638, 52861.847 23/09/19,05:07:26,04,08,1, 11.9,1,1, 7.905, 10318.497, 454.670, 52861.829 23/09/19,05:07:26,05,08,1, 11.9,1,1, 7.905, 10318.470, 454.707, 52861.897 23/09/19,05:07:26,06,08,1, 11.9,1,1, 7.905, 10318.471, 454.730, 52861.826 23/09/19,05:07:26,07,08,1, 11.9,1,1, 7.905, 10318.463, 454.776, 52861.871 23/09/19,05:07:26,08,08,1, 11.9,1,1, 7.905, 10318.472, 454.787, 52861.900 23/09/19,05:07:26,09,08,1, 11.9,1,1, 7.905, 10318.463, 454.830, 52861.907 23/09/19,05:07:26,10,08,1, 11.9,1,1, 7.905, 10318.425, 454.885, 52861.920 23/09/19,05:07:26,11,08,1, 11.9,1,1, 7.905, 10318.435, 454.903, 52861.917 23/09/19,05:07:26,12,08,1, 11.9,1,1, 7.905, 10318.419, 454.946, 52861.892 23/09/19,05:07:26,13,08,1, 11.9,1,1, 7.905, 10318.421, 454.965, 52861.926 23/09/19,05:07:26,14,08,1, 11.9,1,1, 7.905, 10318.411, 454.996, 52861.940 23/09/19,05:07:26,15,08,1, 11.9,1,1, 7.905, 10318.409, 455.027, 52861.948 23/09/19,05:07:26,16,08,1, 11.9,1,1, 7.905, 10318.408, 455.046, 52861.928 23/09/19,05:07:26,17,08,1, 11.9,1,1, 7.905, 10318.409, 455.056, 52861.942 23/09/19,05:07:26,18,08,1, 11.9,1,1, 7.905, 10318.413, 455.090, 52861.954 23/09/19,05:07:26,19,08,1, 11.9,1,1, 7.905, 10318.420, 455.140, 52861.970 23/09/19,05:07:27,00,09,1, 11.9,1,1, 7.906, 10318.419, 455.140, 52861.970 23/09/19,05:07:27,01,09,1, 11.9,1,1, 7.906, 10318.390, 455.181, 52861.951 23/09/19,05:07:27,02,09,1, 11.9,1,1, 7.906, 10318.384, 455.203, 52862.005 23/09/19,05:07:27,03,09,1, 11.9,1,1, 7.906, 10318.367, 455.278, 52861.991 23/09/19,05:07:27,04,09,1, 11.9,1,1, 7.906, 10318.368, 455.282, 52861.986 23/09/19,05:07:27,05,09,1, 11.9,1,1, 7.906, 10318.357, 455.305, 52862.020 23/09/19,05:07:27,06,09,1, 11.9,1,1, 7.906, 10318.353, 455.345, 52862.006 23/09/19,05:07:27,07,09,1, 11.9,1,1, 7.906, 10318.347, 455.390, 52862.031 23/09/19,05:07:27,08,09,1, 11.9,1,1, 7.906, 10318.339, 455.421, 52862.045 23/09/19,05:07:27,09,09,1, 11.9,1,1, 7.906, 10318.313, 455.463, 52862.053 23/09/19,05:07:27,10,09,1, 11.9,1,1, 7.906, 10318.337, 455.495, 52862.083 23/09/19,05:07:27,11,09,1, 11.9,1,1, 7.906, 10318.315, 455.515, 52862.063 23/09/19,05:07:27,12,09,1, 11.9,1,1, 7.906, 10318.290, 455.561, 52862.056 23/09/19,05:07:27,13,09,1, 11.9,1,1, 7.906, 10318.287, 455.596, 52862.071 23/09/19,05:07:27,14,09,1, 11.9,1,1, 7.906, 10318.260, 455.648, 52862.080 23/09/19,05:07:27,15,09,1, 11.9,1,1, 7.906, 10318.279, 455.700, 52862.091 23/09/19,05:07:27,16,09,1, 11.9,1,1, 7.906, 10318.252, 455.738, 52862.089 23/09/19,05:07:27,17,09,1, 11.9,1,1, 7.906, 10318.264, 455.765, 52862.093 23/09/19,05:07:27,18,09,1, 11.9,1,1, 7.906, 10318.257, 455.823, 52862.114 23/09/19,05:07:27,19,09,1, 11.9,1,1, 7.906, 10318.266, 455.882, 52862.161 23/09/19,05:07:28,00,08,1, 11.9,1,1, 7.910, 10318.260, 455.882, 52862.161 23/09/19,05:07:28,01,08,1, 11.9,1,1, 7.910, 10318.238, 455.925, 52862.088 23/09/19,05:07:28,02,08,1, 11.9,1,1, 7.910, 10318.258, 455.983, 52862.229 23/09/19,05:07:28,03,08,1, 11.9,1,1, 7.910, 10318.245, 456.030, 52862.180 23/09/19,05:07:28,04,08,1, 11.9,1,1, 7.910, 10318.267, 456.070, 52862.215 23/09/19,05:07:28,05,08,1, 11.9,1,1, 7.910, 10318.248, 456.091, 52862.207 23/09/19,05:07:28,06,08,1, 11.9,1,1, 7.910, 10318.248, 456.155, 52862.242 23/09/19,05:07:28,07,08,1, 11.9,1,1, 7.910, 10318.246, 456.167, 52862.247 23/09/19,05:07:28,08,08,1, 11.9,1,1, 7.910, 10318.257, 456.221, 52862.266 23/09/19,05:07:28,09,08,1, 11.9,1,1, 7.910, 10318.252, 456.251, 52862.266 23/09/19,05:07:28,10,08,1, 11.9,1,1, 7.910, 10318.262, 456.271, 52862.289 23/09/19,05:07:28,11,08,1, 11.9,1,1, 7.910, 10318.272, 456.300, 52862.260 23/09/19,05:07:28,12,08,1, 11.9,1,1, 7.910, 10318.258, 456.339, 52862.311 23/09/19,05:07:28,13,08,1, 11.9,1,1, 7.910, 10318.263, 456.404, 52862.404 23/09/19,05:07:28,14,08,1, 11.9,1,1, 7.910, 10318.328, 456.407, 52862.394 23/09/19,05:07:28,15,08,1, 11.9,1,1, 7.910, 10318.316, 456.432, 52862.344 23/09/19,05:07:28,16,08,1, 11.9,1,1, 7.910, 10318.330, 456.479, 52862.346 23/09/19,05:07:28,17,08,1, 11.9,1,1, 7.910, 10318.307, 456.491, 52862.368 23/09/19,05:07:28,18,08,1, 11.9,1,1, 7.910, 10318.320, 456.541, 52862.379 23/09/19,05:07:28,19,08,1, 11.9,1,1, 7.910, 10318.341, 456.560, 52862.364 23/09/19,05:07:29,00,08,1, 11.8,1,1, 7.905, 10318.335, 456.560, 52862.364 23/09/19,05:07:29,01,08,1, 11.8,1,1, 7.905, 10318.370, 456.595, 52862.353 23/09/19,05:07:29,02,08,1, 11.8,1,1, 7.905, 10318.358, 456.646, 52862.369 23/09/19,05:07:29,03,08,1, 11.8,1,1, 7.905, 10318.379, 456.654, 52862.418 23/09/19,05:07:29,04,08,1, 11.8,1,1, 7.905, 10318.369, 456.684, 52862.419 23/09/19,05:07:29,05,08,1, 11.8,1,1, 7.905, 10318.398, 456.720, 52862.405 23/09/19,05:07:29,06,08,1, 11.8,1,1, 7.905, 10318.378, 456.770, 52862.448 23/09/19,05:07:29,07,08,1, 11.8,1,1, 7.905, 10318.405, 456.790, 52862.448 23/09/19,05:07:29,08,08,1, 11.8,1,1, 7.905, 10318.397, 456.811, 52862.444 23/09/19,05:07:29,09,08,1, 11.8,1,1, 7.905, 10318.411, 456.832, 52862.423 23/09/19,05:07:29,10,08,1, 11.8,1,1, 7.905, 10318.414, 456.883, 52862.451 23/09/19,05:07:29,11,08,1, 11.8,1,1, 7.905, 10318.442, 456.892, 52862.481 23/09/19,05:07:29,12,08,1, 11.8,1,1, 7.905, 10318.441, 456.954, 52862.454 23/09/19,05:07:29,13,08,1, 11.8,1,1, 7.905, 10318.442, 456.962, 52862.510 23/09/19,05:07:29,14,08,1, 11.8,1,1, 7.905, 10318.429, 456.984, 52862.510 23/09/19,05:07:29,15,08,1, 11.8,1,1, 7.905, 10318.436, 456.997, 52862.532 23/09/19,05:07:29,16,08,1, 11.8,1,1, 7.905, 10318.448, 457.034, 52862.524 23/09/19,05:07:29,17,08,1, 11.8,1,1, 7.905, 10318.456, 457.095, 52862.525 23/09/19,05:07:29,18,08,1, 11.8,1,1, 7.905, 10318.455, 457.115, 52862.523 23/09/19,05:07:29,19,08,1, 11.8,1,1, 7.905, 10318.457, 457.128, 52862.500 23/09/19,05:07:30,00,08,1, 11.9,1,1, 7.909, 10318.452, 457.128, 52862.500 23/09/19,05:07:30,01,08,1, 11.9,1,1, 7.909, 10318.457, 457.184, 52862.561 23/09/19,05:07:30,02,08,1, 11.9,1,1, 7.909, 10318.472, 457.221, 52862.560 23/09/19,05:07:30,03,08,1, 11.9,1,1, 7.909, 10318.468, 457.233, 52862.579 23/09/19,05:07:30,04,08,1, 11.9,1,1, 7.909, 10318.479, 457.272, 52862.584 23/09/19,05:07:30,05,08,1, 11.9,1,1, 7.909, 10318.477, 457.283, 52862.569 23/09/19,05:07:30,06,08,1, 11.9,1,1, 7.909, 10318.476, 457.328, 52862.619 23/09/19,05:07:30,07,08,1, 11.9,1,1, 7.909, 10318.483, 457.358, 52862.594 23/09/19,05:07:30,08,08,1, 11.9,1,1, 7.909, 10318.493, 457.385, 52862.577 23/09/19,05:07:30,09,08,1, 11.9,1,1, 7.909, 10318.468, 457.398, 52862.596 23/09/19,05:07:30,10,08,1, 11.9,1,1, 7.909, 10318.481, 457.435, 52862.643 23/09/19,05:07:30,11,08,1, 11.9,1,1, 7.909, 10318.460, 457.463, 52862.627 23/09/19,05:07:30,12,08,1, 11.9,1,1, 7.909, 10318.449, 457.493, 52862.666 23/09/19,05:07:30,13,08,1, 11.9,1,1, 7.909, 10318.459, 457.533, 52862.649 23/09/19,05:07:30,14,08,1, 11.9,1,1, 7.909, 10318.465, 457.565, 52862.627 23/09/19,05:07:30,15,08,1, 11.9,1,1, 7.909, 10318.494, 457.607, 52862.674 23/09/19,05:07:30,16,08,1, 11.9,1,1, 7.909, 10318.474, 457.644, 52862.689 23/09/19,05:07:30,17,08,1, 11.9,1,1, 7.909, 10318.485, 457.668, 52862.717 23/09/19,05:07:30,18,08,1, 11.9,1,1, 7.909, 10318.472, 457.711, 52862.719 23/09/19,05:07:30,19,08,1, 11.9,1,1, 7.909, 10318.483, 457.763, 52862.685 23/09/19,05:07:31,00,08,1, 11.8,1,1, 7.907, 10318.477, 457.763, 52862.685 23/09/19,05:07:31,01,08,1, 11.8,1,1, 7.907, 10318.456, 457.834, 52862.734 23/09/19,05:07:31,02,08,1, 11.8,1,1, 7.907, 10318.476, 457.873, 52862.764 23/09/19,05:07:31,03,08,1, 11.8,1,1, 7.907, 10318.490, 457.911, 52862.767 23/09/19,05:07:31,04,08,1, 11.8,1,1, 7.907, 10318.466, 457.966, 52862.813 23/09/19,05:07:31,05,08,1, 11.8,1,1, 7.907, 10318.461, 457.967, 52862.832 23/09/19,05:07:31,06,08,1, 11.8,1,1, 7.907, 10318.460, 458.021, 52862.804 23/09/19,05:07:31,07,08,1, 11.8,1,1, 7.907, 10318.454, 458.061, 52862.820 23/09/19,05:07:31,08,08,1, 11.8,1,1, 7.907, 10318.473, 458.091, 52862.827 23/09/19,05:07:31,09,08,1, 11.8,1,1, 7.907, 10318.474, 458.152, 52862.843 23/09/19,05:07:31,10,08,1, 11.8,1,1, 7.907, 10318.446, 458.150, 52862.848 23/09/19,05:07:31,11,08,1, 11.8,1,1, 7.907, 10318.473, 458.226, 52862.884 23/09/19,05:07:31,12,08,1, 11.8,1,1, 7.907, 10318.458, 458.257, 52862.848 23/09/19,05:07:31,13,08,1, 11.8,1,1, 7.907, 10318.465, 458.262, 52862.859 23/09/19,05:07:31,14,08,1, 11.8,1,1, 7.907, 10318.491, 458.283, 52862.886 23/09/19,05:07:31,15,08,1, 11.8,1,1, 7.907, 10318.475, 458.333, 52862.844 23/09/19,05:07:31,16,08,1, 11.8,1,1, 7.907, 10318.443, 458.365, 52862.878 23/09/19,05:07:31,17,08,1, 11.8,1,1, 7.907, 10318.480, 458.418, 52862.917 23/09/19,05:07:31,18,08,1, 11.8,1,1, 7.907, 10318.496, 458.412, 52862.933 23/09/19,05:07:31,19,08,1, 11.8,1,1, 7.907, 10318.467, 458.456, 52862.926 23/09/19,05:07:32,00,08,1, 11.9,1,1, 7.906, 10318.460, 458.456, 52862.926 23/09/19,05:07:32,01,08,1, 11.9,1,1, 7.906, 10318.464, 458.524, 52862.957 23/09/19,05:07:32,02,08,1, 11.9,1,1, 7.906, 10318.486, 458.561, 52862.968 23/09/19,05:07:32,03,08,1, 11.9,1,1, 7.906, 10318.475, 458.570, 52862.944 23/09/19,05:07:32,04,08,1, 11.9,1,1, 7.906, 10318.481, 458.614, 52862.952 23/09/19,05:07:32,05,08,1, 11.9,1,1, 7.906, 10318.494, 458.629, 52862.959 23/09/19,05:07:32,06,08,1, 11.9,1,1, 7.906, 10318.500, 458.688, 52863.022 23/09/19,05:07:32,07,08,1, 11.9,1,1, 7.906, 10318.482, 458.710, 52863.158 23/09/19,05:07:32,08,08,1, 11.9,1,1, 7.906, 10318.469, 458.764, 52863.061 23/09/19,05:07:32,09,08,1, 11.9,1,1, 7.906, 10318.475, 458.783, 52863.063 23/09/19,05:07:32,10,08,1, 11.9,1,1, 7.906, 10318.509, 458.816, 52863.042 23/09/19,05:07:32,11,08,1, 11.9,1,1, 7.906, 10318.538, 458.861, 52863.075 23/09/19,05:07:32,12,08,1, 11.9,1,1, 7.906, 10318.526, 458.896, 52863.057 23/09/19,05:07:32,13,08,1, 11.9,1,1, 7.906, 10318.537, 458.946, 52863.076 23/09/19,05:07:32,14,08,1, 11.9,1,1, 7.906, 10318.555, 458.946, 52863.076 23/09/19,05:07:32,15,08,1, 11.9,1,1, 7.906, 10318.551, 459.004, 52863.105 23/09/19,05:07:32,16,08,1, 11.9,1,1, 7.906, 10318.584, 459.056, 52863.126 23/09/19,05:07:32,17,08,1, 11.9,1,1, 7.906, 10318.581, 459.067, 52863.124 23/09/19,05:07:32,18,08,1, 11.9,1,1, 7.906, 10318.594, 459.104, 52863.161 23/09/19,05:07:32,19,08,1, 11.9,1,1, 7.906, 10318.600, 459.151, 52863.172 23/09/19,05:07:33,00,08,1, 11.9,1,1, 7.907, 10318.594, 459.151, 52863.172 23/09/19,05:07:33,01,08,1, 11.9,1,1, 7.907, 10318.636, 459.239, 52863.248 23/09/19,05:07:33,02,08,1, 11.9,1,1, 7.907, 10318.690, 459.260, 52863.237 23/09/19,05:07:33,03,08,1, 11.9,1,1, 7.907, 10318.666, 459.289, 52863.233 23/09/19,05:07:33,04,08,1, 11.9,1,1, 7.907, 10318.676, 459.327, 52863.261 23/09/19,05:07:33,05,08,1, 11.9,1,1, 7.907, 10318.711, 459.369, 52863.291 23/09/19,05:07:33,06,08,1, 11.9,1,1, 7.907, 10318.704, 459.407, 52863.266 23/09/19,05:07:33,07,08,1, 11.9,1,1, 7.907, 10318.744, 459.423, 52863.276 23/09/19,05:07:33,08,08,1, 11.9,1,1, 7.907, 10318.772, 459.473, 52863.331 23/09/19,05:07:33,09,08,1, 11.9,1,1, 7.907, 10318.780, 459.478, 52863.321 23/09/19,05:07:33,10,08,1, 11.9,1,1, 7.907, 10318.780, 459.548, 52863.321 23/09/19,05:07:33,11,08,1, 11.9,1,1, 7.907, 10318.808, 459.579, 52863.320 23/09/19,05:07:33,12,08,1, 11.9,1,1, 7.907, 10318.828, 459.596, 52863.338 23/09/19,05:07:33,13,08,1, 11.9,1,1, 7.907, 10318.837, 459.637, 52863.349 23/09/19,05:07:33,14,08,1, 11.9,1,1, 7.907, 10318.853, 459.636, 52863.351 23/09/19,05:07:33,15,08,1, 11.9,1,1, 7.907, 10318.868, 459.658, 52863.372 23/09/19,05:07:33,16,08,1, 11.9,1,1, 7.907, 10318.898, 459.696, 52863.360 23/09/19,05:07:33,17,08,1, 11.9,1,1, 7.907, 10318.919, 459.724, 52863.437 23/09/19,05:07:33,18,08,1, 11.9,1,1, 7.907, 10318.945, 459.725, 52863.443 23/09/19,05:07:33,19,08,1, 11.9,1,1, 7.907, 10318.954, 459.794, 52863.409 23/09/19,05:07:34,00,08,1, 11.9,1,1, 7.906, 10318.953, 459.794, 52863.409 23/09/19,05:07:34,01,08,1, 11.9,1,1, 7.906, 10318.971, 459.839, 52863.439 23/09/19,05:07:34,02,08,1, 11.9,1,1, 7.906, 10318.983, 459.829, 52863.441 23/09/19,05:07:34,03,08,1, 11.9,1,1, 7.906, 10319.030, 459.849, 52863.450 23/09/19,05:07:34,04,08,1, 11.9,1,1, 7.906, 10319.040, 459.878, 52863.468 23/09/19,05:07:34,05,08,1, 11.9,1,1, 7.906, 10319.062, 459.918, 52863.487 23/09/19,05:07:34,06,08,1, 11.9,1,1, 7.906, 10319.063, 459.953, 52863.475 23/09/19,05:07:34,07,08,1, 11.9,1,1, 7.906, 10319.062, 460.000, 52863.549 23/09/19,05:07:34,08,08,1, 11.9,1,1, 7.906, 10319.116, 460.007, 52863.510 23/09/19,05:07:34,09,08,1, 11.9,1,1, 7.906, 10319.110, 460.038, 52863.546 23/09/19,05:07:34,10,08,1, 11.9,1,1, 7.906, 10319.119, 460.088, 52863.567 23/09/19,05:07:34,11,08,1, 11.9,1,1, 7.906, 10319.154, 460.128, 52863.569 23/09/19,05:07:34,12,08,1, 11.9,1,1, 7.906, 10319.131, 460.135, 52863.568 23/09/19,05:07:34,13,08,1, 11.9,1,1, 7.906, 10319.169, 460.187, 52863.582 23/09/19,05:07:34,14,08,1, 11.9,1,1, 7.906, 10319.203, 460.203, 52863.618 23/09/19,05:07:34,15,08,1, 11.9,1,1, 7.906, 10319.193, 460.247, 52863.644 23/09/19,05:07:34,16,08,1, 11.9,1,1, 7.906, 10319.214, 460.308, 52863.789 23/09/19,05:07:34,17,08,1, 11.9,1,1, 7.906, 10319.243, 460.305, 52863.652 23/09/19,05:07:34,18,08,1, 11.9,1,1, 7.906, 10319.252, 460.359, 52863.655 23/09/19,05:07:34,19,08,1, 11.9,1,1, 7.906, 10319.293, 460.407, 52863.697 23/09/19,05:07:35,00,11,1, 11.9,1,1, 7.905, 10319.287, 460.407, 52863.697 23/09/19,05:07:35,01,11,1, 11.9,1,1, 7.905, 10319.313, 460.507, 52863.706 23/09/19,05:07:35,02,11,1, 11.9,1,1, 7.905, 10319.329, 460.554, 52863.701 23/09/19,05:07:35,03,11,1, 11.9,1,1, 7.905, 10319.331, 460.589, 52863.719 23/09/19,05:07:35,04,11,1, 11.9,1,1, 7.905, 10319.369, 460.664, 52863.839 23/09/19,05:07:35,05,11,1, 11.9,1,1, 7.905, 10319.384, 460.700, 52863.794 23/09/19,05:07:35,06,11,1, 11.9,1,1, 7.905, 10319.387, 460.740, 52863.813 23/09/19,05:07:35,07,11,1, 11.9,1,1, 7.905, 10319.406, 460.791, 52863.828 23/09/19,05:07:35,08,11,1, 11.9,1,1, 7.905, 10319.431, 460.834, 52863.873 23/09/19,05:07:35,09,11,1, 11.9,1,1, 7.905, 10319.440, 460.875, 52863.863 23/09/19,05:07:35,10,11,1, 11.9,1,1, 7.905, 10319.455, 460.924, 52863.897 23/09/19,05:07:35,11,11,1, 11.9,1,1, 7.905, 10319.481, 460.984, 52863.901 23/09/19,05:07:35,12,11,1, 11.9,1,1, 7.905, 10319.478, 461.019, 52863.907 23/09/19,05:07:35,13,11,1, 11.9,1,1, 7.905, 10319.501, 461.065, 52863.883 23/09/19,05:07:35,14,11,1, 11.9,1,1, 7.905, 10319.537, 461.083, 52863.938 23/09/19,05:07:35,15,11,1, 11.9,1,1, 7.905, 10319.535, 461.120, 52863.962 23/09/19,05:07:35,16,11,1, 11.9,1,1, 7.905, 10319.554, 461.173, 52863.973 23/09/19,05:07:35,17,11,1, 11.9,1,1, 7.905, 10319.547, 461.221, 52863.951 23/09/19,05:07:35,18,11,1, 11.9,1,1, 7.905, 10319.561, 461.250, 52863.961 23/09/19,05:07:35,19,11,1, 11.9,1,1, 7.905, 10319.589, 461.285, 52863.992 23/09/19,05:07:36,00,10,1, 11.8,1,1, 7.906, 10319.587, 461.285, 52863.992 23/09/19,05:07:36,01,10,1, 11.8,1,1, 7.906, 10319.622, 461.356, 52864.056 23/09/19,05:07:36,02,10,1, 11.8,1,1, 7.906, 10319.639, 461.408, 52864.065 23/09/19,05:07:36,03,10,1, 11.8,1,1, 7.906, 10319.623, 461.426, 52864.065 23/09/19,05:07:36,04,10,1, 11.8,1,1, 7.906, 10319.650, 461.475, 52864.080 23/09/19,05:07:36,05,10,1, 11.8,1,1, 7.906, 10319.700, 461.518, 52864.226 23/09/19,05:07:36,06,10,1, 11.8,1,1, 7.906, 10319.650, 461.557, 52864.054 23/09/19,05:07:36,07,10,1, 11.8,1,1, 7.906, 10319.669, 461.614, 52864.139 23/09/19,05:07:36,08,10,1, 11.8,1,1, 7.906, 10319.671, 461.633, 52864.107 23/09/19,05:07:36,09,10,1, 11.8,1,1, 7.906, 10319.694, 461.682, 52864.137 23/09/19,05:07:36,10,10,1, 11.8,1,1, 7.906, 10319.718, 461.714, 52864.128 23/09/19,05:07:36,11,10,1, 11.8,1,1, 7.906, 10319.714, 461.759, 52864.128 23/09/19,05:07:36,12,10,1, 11.8,1,1, 7.906, 10319.689, 461.792, 52864.158 23/09/19,05:07:36,13,10,1, 11.8,1,1, 7.906, 10319.725, 461.862, 52864.180 23/09/19,05:07:36,14,10,1, 11.8,1,1, 7.906, 10319.703, 461.880, 52864.183 23/09/19,05:07:36,15,10,1, 11.8,1,1, 7.906, 10319.691, 461.902, 52864.167 23/09/19,05:07:36,16,10,1, 11.8,1,1, 7.906, 10319.709, 461.917, 52864.216 23/09/19,05:07:36,17,10,1, 11.8,1,1, 7.906, 10319.716, 461.984, 52864.206 23/09/19,05:07:36,18,10,1, 11.8,1,1, 7.906, 10319.701, 462.017, 52864.194 23/09/19,05:07:36,19,10,1, 11.8,1,1, 7.906, 10319.705, 462.049, 52864.234 23/09/19,05:07:37,00,09,1, 11.9,1,1, 7.906, 10319.704, 462.049, 52864.234 23/09/19,05:07:37,01,09,1, 11.9,1,1, 7.906, 10319.720, 462.121, 52864.239 23/09/19,05:07:37,02,09,1, 11.9,1,1, 7.906, 10319.706, 462.131, 52864.227 23/09/19,05:07:37,03,09,1, 11.9,1,1, 7.906, 10319.696, 462.179, 52864.243 23/09/19,05:07:37,04,09,1, 11.9,1,1, 7.906, 10319.690, 462.255, 52864.254 23/09/19,05:07:37,05,09,1, 11.9,1,1, 7.906, 10319.703, 462.250, 52864.285 23/09/19,05:07:37,06,09,1, 11.9,1,1, 7.906, 10319.708, 462.287, 52864.277 23/09/19,05:07:37,07,09,1, 11.9,1,1, 7.906, 10319.686, 462.336, 52864.294 23/09/19,05:07:37,08,09,1, 11.9,1,1, 7.906, 10319.690, 462.361, 52864.281 23/09/19,05:07:37,09,09,1, 11.9,1,1, 7.906, 10319.684, 462.408, 52864.301 23/09/19,05:07:37,10,09,1, 11.9,1,1, 7.906, 10319.676, 462.448, 52864.294 23/09/19,05:07:37,11,09,1, 11.9,1,1, 7.906, 10319.650, 462.490, 52864.328 23/09/19,05:07:37,12,09,1, 11.9,1,1, 7.906, 10319.675, 462.526, 52864.360 23/09/19,05:07:37,13,09,1, 11.9,1,1, 7.906, 10319.657, 462.564, 52864.365 23/09/19,05:07:37,14,09,1, 11.9,1,1, 7.906, 10319.627, 462.571, 52864.353 23/09/19,05:07:37,15,09,1, 11.9,1,1, 7.906, 10319.625, 462.638, 52864.358 23/09/19,05:07:37,16,09,1, 11.9,1,1, 7.906, 10319.622, 462.643, 52864.377 23/09/19,05:07:37,17,09,1, 11.9,1,1, 7.906, 10319.594, 462.697, 52864.430 23/09/19,05:07:37,18,09,1, 11.9,1,1, 7.906, 10319.603, 462.707, 52864.400 23/09/19,05:07:37,19,09,1, 11.9,1,1, 7.906, 10319.606, 462.748, 52864.419 23/09/19,05:07:38,00,10,1, 11.9,1,1, 7.908, 10319.604, 462.748, 52864.419 23/09/19,05:07:38,01,10,1, 11.9,1,1, 7.908, 10319.579, 462.800, 52864.415 23/09/19,05:07:38,02,10,1, 11.9,1,1, 7.908, 10319.542, 462.801, 52864.394 23/09/19,05:07:38,03,10,1, 11.9,1,1, 7.908, 10319.548, 462.855, 52864.454 23/09/19,05:07:38,04,10,1, 11.9,1,1, 7.908, 10319.553, 462.850, 52864.433 23/09/19,05:07:38,05,10,1, 11.9,1,1, 7.908, 10319.533, 462.891, 52864.428 23/09/19,05:07:38,06,10,1, 11.9,1,1, 7.908, 10319.512, 462.883, 52864.429 23/09/19,05:07:38,07,10,1, 11.9,1,1, 7.908, 10319.499, 462.906, 52864.440 23/09/19,05:07:38,08,10,1, 11.9,1,1, 7.908, 10319.476, 462.953, 52864.435 23/09/19,05:07:38,09,10,1, 11.9,1,1, 7.908, 10319.464, 462.981, 52864.457 23/09/19,05:07:38,10,10,1, 11.9,1,1, 7.908, 10319.454, 462.996, 52864.426 23/09/19,05:07:38,11,10,1, 11.9,1,1, 7.908, 10319.461, 462.991, 52864.439 23/09/19,05:07:38,12,10,1, 11.9,1,1, 7.908, 10319.435, 463.033, 52864.449 23/09/19,05:07:38,13,10,1, 11.9,1,1, 7.908, 10319.407, 463.074, 52864.472 23/09/19,05:07:38,14,10,1, 11.9,1,1, 7.908, 10319.386, 463.066, 52864.488 23/09/19,05:07:38,15,10,1, 11.9,1,1, 7.908, 10319.380, 463.092, 52864.498 23/09/19,05:07:38,16,10,1, 11.9,1,1, 7.908, 10319.376, 463.125, 52864.476 23/09/19,05:07:38,17,10,1, 11.9,1,1, 7.908, 10319.363, 463.144, 52864.486 23/09/19,05:07:38,18,10,1, 11.9,1,1, 7.908, 10319.316, 463.187, 52864.473 23/09/19,05:07:38,19,10,1, 11.9,1,1, 7.908, 10319.344, 463.205, 52864.484 23/09/19,05:07:39,00,09,1, 11.9,1,1, 7.903, 10319.337, 463.205, 52864.484 23/09/19,05:07:39,01,09,1, 11.9,1,1, 7.903, 10319.321, 463.252, 52864.513 23/09/19,05:07:39,02,09,1, 11.9,1,1, 7.903, 10319.314, 463.308, 52864.508 23/09/19,05:07:39,03,09,1, 11.9,1,1, 7.903, 10319.287, 463.336, 52864.555 23/09/19,05:07:39,04,09,1, 11.9,1,1, 7.903, 10319.293, 463.354, 52864.551 23/09/19,05:07:39,05,09,1, 11.9,1,1, 7.903, 10319.297, 463.406, 52864.598 23/09/19,05:07:39,06,09,1, 11.9,1,1, 7.903, 10319.301, 463.466, 52864.605 23/09/19,05:07:39,07,09,1, 11.9,1,1, 7.903, 10319.315, 463.495, 52864.645 23/09/19,05:07:39,08,09,1, 11.9,1,1, 7.903, 10319.306, 463.537, 52864.622 23/09/19,05:07:39,09,09,1, 11.9,1,1, 7.903, 10319.314, 463.568, 52864.647 23/09/19,05:07:39,10,09,1, 11.9,1,1, 7.903, 10319.309, 463.599, 52864.621 23/09/19,05:07:39,11,09,1, 11.9,1,1, 7.903, 10319.313, 463.651, 52864.638 23/09/19,05:07:39,12,09,1, 11.9,1,1, 7.903, 10319.328, 463.666, 52864.630 23/09/19,05:07:39,13,09,1, 11.9,1,1, 7.903, 10319.318, 463.714, 52864.635 23/09/19,05:07:39,14,09,1, 11.9,1,1, 7.903, 10319.310, 463.775, 52864.717 23/09/19,05:07:39,15,09,1, 11.9,1,1, 7.903, 10319.327, 463.798, 52864.725 23/09/19,05:07:39,16,09,1, 11.9,1,1, 7.903, 10319.337, 463.850, 52864.775 23/09/19,05:07:39,17,09,1, 11.9,1,1, 7.903, 10319.356, 463.895, 52864.723 23/09/19,05:07:39,18,09,1, 11.9,1,1, 7.903, 10319.392, 463.952, 52864.757 23/09/19,05:07:39,19,09,1, 11.9,1,1, 7.903, 10319.391, 463.983, 52864.742 23/09/19,05:07:40,00,08,1, 11.9,1,1, 7.912, 10319.387, 463.983, 52864.742 23/09/19,05:07:40,01,08,1, 11.9,1,1, 7.912, 10319.429, 464.046, 52864.782 23/09/19,05:07:40,02,08,1, 11.9,1,1, 7.912, 10319.438, 464.065, 52864.813 23/09/19,05:07:40,03,08,1, 11.9,1,1, 7.912, 10319.469, 464.102, 52864.802 23/09/19,05:07:40,04,08,1, 11.9,1,1, 7.912, 10319.467, 464.150, 52864.809 23/09/19,05:07:40,05,08,1, 11.9,1,1, 7.912, 10319.474, 464.161, 52864.820 23/09/19,05:07:40,06,08,1, 11.9,1,1, 7.912, 10319.492, 464.216, 52864.817 23/09/19,05:07:40,07,08,1, 11.9,1,1, 7.912, 10319.512, 464.226, 52864.867 23/09/19,05:07:40,08,08,1, 11.9,1,1, 7.912, 10319.544, 464.273, 52864.899 23/09/19,05:07:40,09,08,1, 11.9,1,1, 7.912, 10319.533, 464.326, 52864.883 23/09/19,05:07:40,10,08,1, 11.9,1,1, 7.912, 10319.568, 464.342, 52864.929 23/09/19,05:07:40,11,08,1, 11.9,1,1, 7.912, 10319.589, 464.380, 52864.928 23/09/19,05:07:40,12,08,1, 11.9,1,1, 7.912, 10319.582, 464.385, 52864.943 23/09/19,05:07:40,13,08,1, 11.9,1,1, 7.912, 10319.593, 464.430, 52864.996 23/09/19,05:07:40,14,08,1, 11.9,1,1, 7.912, 10319.597, 464.473, 52864.954 23/09/19,05:07:40,15,08,1, 11.9,1,1, 7.912, 10319.617, 464.509, 52865.001 23/09/19,05:07:40,16,08,1, 11.9,1,1, 7.912, 10319.646, 464.539, 52865.035 23/09/19,05:07:40,17,08,1, 11.9,1,1, 7.912, 10319.662, 464.541, 52865.043 23/09/19,05:07:40,18,08,1, 11.9,1,1, 7.912, 10319.674, 464.616, 52865.057 23/09/19,05:07:40,19,08,1, 11.9,1,1, 7.912, 10319.677, 464.647, 52865.062 23/09/19,05:07:41,00,08,1, 11.9,1,1, 7.905, 10319.670, 464.647, 52865.062 23/09/19,05:07:41,01,08,1, 11.9,1,1, 7.905, 10319.695, 464.689, 52865.094 23/09/19,05:07:41,02,08,1, 11.9,1,1, 7.905, 10319.717, 464.736, 52865.104 23/09/19,05:07:41,03,08,1, 11.9,1,1, 7.905, 10319.717, 464.771, 52865.120 23/09/19,05:07:41,04,08,1, 11.9,1,1, 7.905, 10319.717, 464.783, 52865.137 23/09/19,05:07:41,05,08,1, 11.9,1,1, 7.905, 10319.717, 464.881, 52865.292 23/09/19,05:07:41,06,08,1, 11.9,1,1, 7.905, 10319.748, 464.871, 52865.161 23/09/19,05:07:41,07,08,1, 11.9,1,1, 7.905, 10319.740, 464.916, 52865.154 23/09/19,05:07:41,08,08,1, 11.9,1,1, 7.905, 10319.737, 464.970, 52865.185 23/09/19,05:07:41,09,08,1, 11.9,1,1, 7.905, 10319.726, 465.004, 52865.204 23/09/19,05:07:41,10,08,1, 11.9,1,1, 7.905, 10319.723, 465.030, 52865.262 23/09/19,05:07:41,11,08,1, 11.9,1,1, 7.905, 10319.756, 465.062, 52865.266 23/09/19,05:07:41,12,08,1, 11.9,1,1, 7.905, 10319.753, 465.088, 52865.254 23/09/19,05:07:41,13,08,1, 11.9,1,1, 7.905, 10319.757, 465.135, 52865.253 23/09/19,05:07:41,14,08,1, 11.9,1,1, 7.905, 10319.748, 465.164, 52865.287 23/09/19,05:07:41,15,08,1, 11.9,1,1, 7.905, 10319.749, 465.189, 52865.290 23/09/19,05:07:41,16,08,1, 11.9,1,1, 7.905, 10319.780, 465.235, 52865.298 23/09/19,05:07:41,17,08,1, 11.9,1,1, 7.905, 10319.764, 465.259, 52865.315 23/09/19,05:07:41,18,08,1, 11.9,1,1, 7.905, 10319.770, 465.286, 52865.348 23/09/19,05:07:41,19,08,1, 11.9,1,1, 7.905, 10319.777, 465.340, 52865.365 23/09/19,05:07:42,00,08,1, 11.9,1,1, 7.904, 10319.771, 465.340, 52865.365 23/09/19,05:07:42,01,08,1, 11.9,1,1, 7.904, 10319.794, 465.370, 52865.372 23/09/19,05:07:42,02,08,1, 11.9,1,1, 7.904, 10319.795, 465.407, 52865.362 23/09/19,05:07:42,03,08,1, 11.9,1,1, 7.904, 10319.812, 465.422, 52865.410 23/09/19,05:07:42,04,08,1, 11.9,1,1, 7.904, 10319.815, 465.460, 52865.397 23/09/19,05:07:42,05,08,1, 11.9,1,1, 7.904, 10319.820, 465.440, 52865.159 23/09/19,05:07:42,06,08,1, 11.9,1,1, 7.904, 10319.813, 465.516, 52865.434 23/09/19,05:07:42,07,08,1, 11.9,1,1, 7.904, 10319.833, 465.520, 52865.494 23/09/19,05:07:42,08,08,1, 11.9,1,1, 7.904, 10319.834, 465.568, 52865.467 23/09/19,05:07:42,09,08,1, 11.9,1,1, 7.904, 10319.863, 465.596, 52865.497 23/09/19,05:07:42,10,08,1, 11.9,1,1, 7.904, 10319.853, 465.615, 52865.488 23/09/19,05:07:42,11,08,1, 11.9,1,1, 7.904, 10319.878, 465.639, 52865.530 23/09/19,05:07:42,12,08,1, 11.9,1,1, 7.904, 10319.879, 465.643, 52865.529 23/09/19,05:07:42,13,08,1, 11.9,1,1, 7.904, 10319.898, 465.676, 52865.528 23/09/19,05:07:42,14,08,1, 11.9,1,1, 7.904, 10319.885, 465.714, 52865.581 23/09/19,05:07:42,15,08,1, 11.9,1,1, 7.904, 10319.894, 465.744, 52865.564 23/09/19,05:07:42,16,08,1, 11.9,1,1, 7.904, 10319.895, 465.755, 52865.544 23/09/19,05:07:42,17,08,1, 11.9,1,1, 7.904, 10319.884, 465.824, 52865.576 23/09/19,05:07:42,18,08,1, 11.9,1,1, 7.904, 10319.910, 465.841, 52865.569 23/09/19,05:07:42,19,08,1, 11.9,1,1, 7.904, 10319.934, 465.875, 52865.634 23/09/19,05:07:43,00,08,1, 11.9,1,1, 7.903, 10319.929, 465.875, 52865.634 23/09/19,05:07:43,01,08,1, 11.9,1,1, 7.903, 10319.948, 465.931, 52865.621 23/09/19,05:07:43,02,08,1, 11.9,1,1, 7.903, 10319.975, 465.992, 52865.640 23/09/19,05:07:43,03,08,1, 11.9,1,1, 7.903, 10319.982, 466.033, 52865.675 23/09/19,05:07:43,04,08,1, 11.9,1,1, 7.903, 10320.013, 466.083, 52865.683 23/09/19,05:07:43,05,08,1, 11.9,1,1, 7.903, 10319.991, 466.105, 52865.674 23/09/19,05:07:43,06,08,1, 11.9,1,1, 7.903, 10320.057, 466.156, 52865.733 23/09/19,05:07:43,07,08,1, 11.9,1,1, 7.903, 10320.055, 466.183, 52865.729 23/09/19,05:07:43,08,08,1, 11.9,1,1, 7.903, 10320.065, 466.228, 52865.728 23/09/19,05:07:43,09,08,1, 11.9,1,1, 7.903, 10320.109, 466.269, 52865.749 23/09/19,05:07:43,10,08,1, 11.9,1,1, 7.903, 10320.125, 466.314, 52865.754 23/09/19,05:07:43,11,08,1, 11.9,1,1, 7.903, 10320.152, 466.340, 52865.754 23/09/19,05:07:43,12,08,1, 11.9,1,1, 7.903, 10320.183, 466.384, 52865.763 23/09/19,05:07:43,13,08,1, 11.9,1,1, 7.903, 10320.213, 466.441, 52865.789 23/09/19,05:07:43,14,08,1, 11.9,1,1, 7.903, 10320.216, 466.470, 52865.794 23/09/19,05:07:43,15,08,1, 11.9,1,1, 7.903, 10320.234, 466.525, 52865.841 23/09/19,05:07:43,16,08,1, 11.9,1,1, 7.903, 10320.265, 466.541, 52865.849 23/09/19,05:07:43,17,08,1, 11.9,1,1, 7.903, 10320.303, 466.594, 52865.863 23/09/19,05:07:43,18,08,1, 11.9,1,1, 7.903, 10320.316, 466.626, 52865.891 23/09/19,05:07:43,19,08,1, 11.9,1,1, 7.903, 10320.311, 466.661, 52865.878 23/09/19,05:07:44,00,08,1, 11.9,1,1, 7.911, 10320.305, 466.661, 52865.878 23/09/19,05:07:44,01,08,1, 11.9,1,1, 7.911, 10320.326, 466.768, 52865.902 23/09/19,05:07:44,02,08,1, 11.9,1,1, 7.911, 10320.387, 466.838, 52865.969 23/09/19,05:07:44,03,08,1, 11.9,1,1, 7.911, 10320.407, 466.854, 52865.990 23/09/19,05:07:44,04,08,1, 11.9,1,1, 7.911, 10320.487, 466.898, 52865.774 23/09/19,05:07:44,05,08,1, 11.9,1,1, 7.911, 10320.412, 466.940, 52866.009 23/09/19,05:07:44,06,08,1, 11.9,1,1, 7.911, 10320.389, 466.986, 52865.985 23/09/19,05:07:44,07,08,1, 11.9,1,1, 7.911, 10320.451, 467.053, 52866.028 23/09/19,05:07:44,08,08,1, 11.9,1,1, 7.911, 10320.450, 467.098, 52866.053 23/09/19,05:07:44,09,08,1, 11.9,1,1, 7.911, 10320.468, 467.089, 52866.042 23/09/19,05:07:44,10,08,1, 11.9,1,1, 7.911, 10320.491, 467.172, 52866.105 23/09/19,05:07:44,11,08,1, 11.9,1,1, 7.911, 10320.489, 467.203, 52866.120 23/09/19,05:07:44,12,08,1, 11.9,1,1, 7.911, 10320.516, 467.219, 52866.113 23/09/19,05:07:44,13,08,1, 11.9,1,1, 7.911, 10320.539, 467.304, 52866.123 23/09/19,05:07:44,14,08,1, 11.9,1,1, 7.911, 10320.546, 467.308, 52866.086 23/09/19,05:07:44,15,08,1, 11.9,1,1, 7.911, 10320.548, 467.341, 52866.140 23/09/19,05:07:44,16,08,1, 11.9,1,1, 7.911, 10320.570, 467.369, 52866.148 23/09/19,05:07:44,17,08,1, 11.9,1,1, 7.911, 10320.571, 467.429, 52866.178 23/09/19,05:07:44,18,08,1, 11.9,1,1, 7.911, 10320.583, 467.420, 52866.014 23/09/19,05:07:44,19,08,1, 11.9,1,1, 7.911, 10320.586, 467.457, 52866.270 23/09/19,05:07:45,00,09,1, 11.9,1,1, 7.905, 10320.580, 467.457, 52866.270 23/09/19,05:07:45,01,09,1, 11.9,1,1, 7.905, 10320.586, 467.518, 52866.230 23/09/19,05:07:45,02,09,1, 11.9,1,1, 7.905, 10320.603, 467.533, 52866.211 23/09/19,05:07:45,03,09,1, 11.9,1,1, 7.905, 10320.596, 467.582, 52866.283 23/09/19,05:07:45,04,09,1, 11.9,1,1, 7.905, 10320.579, 467.609, 52866.270 23/09/19,05:07:45,05,09,1, 11.9,1,1, 7.905, 10320.595, 467.632, 52866.292 23/09/19,05:07:45,06,09,1, 11.9,1,1, 7.905, 10320.632, 467.645, 52866.305 23/09/19,05:07:45,07,09,1, 11.9,1,1, 7.905, 10320.631, 467.654, 52866.282 23/09/19,05:07:45,08,09,1, 11.9,1,1, 7.905, 10320.640, 467.706, 52866.320 23/09/19,05:07:45,09,09,1, 11.9,1,1, 7.905, 10320.650, 467.726, 52866.322 23/09/19,05:07:45,10,09,1, 11.9,1,1, 7.905, 10320.656, 467.783, 52866.383 23/09/19,05:07:45,11,09,1, 11.9,1,1, 7.905, 10320.676, 467.794, 52866.377 23/09/19,05:07:45,12,09,1, 11.9,1,1, 7.905, 10320.691, 467.818, 52866.378 23/09/19,05:07:45,13,09,1, 11.9,1,1, 7.905, 10320.682, 467.857, 52866.403 23/09/19,05:07:45,14,09,1, 11.9,1,1, 7.905, 10320.714, 467.873, 52866.415 23/09/19,05:07:45,15,09,1, 11.9,1,1, 7.905, 10320.727, 467.896, 52866.437 23/09/19,05:07:45,16,09,1, 11.9,1,1, 7.905, 10320.723, 467.909, 52866.443 23/09/19,05:07:45,17,09,1, 11.9,1,1, 7.905, 10320.774, 467.932, 52866.460 23/09/19,05:07:45,18,09,1, 11.9,1,1, 7.905, 10320.748, 467.955, 52866.516 23/09/19,05:07:45,19,09,1, 11.9,1,1, 7.905, 10320.774, 467.971, 52866.506 23/09/19,05:07:46,00,09,1, 11.9,1,1, 7.905, 10320.772, 467.971, 52866.506 23/09/19,05:07:46,01,09,1, 11.9,1,1, 7.905, 10320.757, 468.005, 52866.488 23/09/19,05:07:46,02,09,1, 11.9,1,1, 7.905, 10320.758, 468.027, 52866.520 23/09/19,05:07:46,03,09,1, 11.9,1,1, 7.905, 10320.790, 468.044, 52866.523 23/09/19,05:07:46,04,09,1, 11.9,1,1, 7.905, 10320.783, 468.040, 52866.524 23/09/19,05:07:46,05,09,1, 11.9,1,1, 7.905, 10320.809, 468.083, 52866.514 23/09/19,05:07:46,06,09,1, 11.9,1,1, 7.905, 10320.815, 468.112, 52866.546 23/09/19,05:07:46,07,09,1, 11.9,1,1, 7.905, 10320.848, 468.090, 52866.548 23/09/19,05:07:46,08,09,1, 11.9,1,1, 7.905, 10320.851, 468.140, 52866.563 23/09/19,05:07:46,09,09,1, 11.9,1,1, 7.905, 10320.882, 468.139, 52866.708 23/09/19,05:07:46,10,09,1, 11.9,1,1, 7.905, 10320.837, 468.141, 52866.477 23/09/19,05:07:46,11,09,1, 11.9,1,1, 7.905, 10320.869, 468.196, 52866.623 23/09/19,05:07:46,12,09,1, 11.9,1,1, 7.905, 10320.892, 468.197, 52866.611 23/09/19,05:07:46,13,09,1, 11.9,1,1, 7.905, 10320.904, 468.228, 52866.634 23/09/19,05:07:46,14,09,1, 11.9,1,1, 7.905, 10320.932, 468.234, 52866.611 23/09/19,05:07:46,15,09,1, 11.9,1,1, 7.905, 10320.935, 468.232, 52866.613 23/09/19,05:07:46,16,09,1, 11.9,1,1, 7.905, 10320.959, 468.256, 52866.600 23/09/19,05:07:46,17,09,1, 11.9,1,1, 7.905, 10320.970, 468.272, 52866.645 23/09/19,05:07:46,18,09,1, 11.9,1,1, 7.905, 10320.976, 468.259, 52866.662 23/09/19,05:07:46,19,09,1, 11.9,1,1, 7.905, 10320.975, 468.286, 52866.631 23/09/19,05:07:47,00,09,1, 11.9,1,1, 7.905, 10320.972, 468.286, 52866.631 23/09/19,05:07:47,01,09,1, 11.9,1,1, 7.905, 10320.992, 468.320, 52866.668 23/09/19,05:07:47,02,09,1, 11.9,1,1, 7.905, 10320.991, 468.337, 52866.721 23/09/19,05:07:47,03,09,1, 11.9,1,1, 7.905, 10321.004, 468.356, 52866.719 23/09/19,05:07:47,04,09,1, 11.9,1,1, 7.905, 10321.017, 468.348, 52866.729 23/09/19,05:07:47,05,09,1, 11.9,1,1, 7.905, 10321.042, 468.368, 52866.715 23/09/19,05:07:47,06,09,1, 11.9,1,1, 7.905, 10321.047, 468.374, 52866.726 23/09/19,05:07:47,07,09,1, 11.9,1,1, 7.905, 10321.051, 468.379, 52866.760 23/09/19,05:07:47,08,09,1, 11.9,1,1, 7.905, 10321.056, 468.429, 52866.747 23/09/19,05:07:47,09,09,1, 11.9,1,1, 7.905, 10321.062, 468.413, 52866.753 23/09/19,05:07:47,10,09,1, 11.9,1,1, 7.905, 10321.039, 468.425, 52866.755 23/09/19,05:07:47,11,09,1, 11.9,1,1, 7.905, 10321.069, 468.453, 52866.755 23/09/19,05:07:47,12,09,1, 11.9,1,1, 7.905, 10321.088, 468.479, 52866.783 23/09/19,05:07:47,13,09,1, 11.9,1,1, 7.905, 10321.073, 468.477, 52866.779 23/09/19,05:07:47,14,09,1, 11.9,1,1, 7.905, 10321.085, 468.462, 52866.775 23/09/19,05:07:47,15,09,1, 11.9,1,1, 7.905, 10321.120, 468.516, 52866.828 23/09/19,05:07:47,16,09,1, 11.9,1,1, 7.905, 10321.117, 468.545, 52866.823 23/09/19,05:07:47,17,09,1, 11.9,1,1, 7.905, 10321.120, 468.534, 52866.836 23/09/19,05:07:47,18,09,1, 11.9,1,1, 7.905, 10321.115, 468.555, 52866.855 23/09/19,05:07:47,19,09,1, 11.9,1,1, 7.905, 10321.138, 468.585, 52866.862 23/09/19,05:07:48,00,10,1, 11.9,1,1, 7.904, 10321.131, 468.585, 52866.862 23/09/19,05:07:48,01,10,1, 11.9,1,1, 7.904, 10321.139, 468.601, 52866.893 23/09/19,05:07:48,02,10,1, 11.9,1,1, 7.904, 10321.134, 468.620, 52866.881 23/09/19,05:07:48,03,10,1, 11.9,1,1, 7.904, 10321.147, 468.633, 52866.917 23/09/19,05:07:48,04,10,1, 11.9,1,1, 7.904, 10321.131, 468.673, 52866.937 23/09/19,05:07:48,05,10,1, 11.9,1,1, 7.904, 10321.115, 468.682, 52866.953 23/09/19,05:07:48,06,10,1, 11.9,1,1, 7.904, 10321.174, 468.680, 52866.967 23/09/19,05:07:48,07,10,1, 11.9,1,1, 7.904, 10321.161, 468.723, 52866.990 23/09/19,05:07:48,08,10,1, 11.9,1,1, 7.904, 10321.156, 468.742, 52867.009 23/09/19,05:07:48,09,10,1, 11.9,1,1, 7.904, 10321.145, 468.744, 52867.021 23/09/19,05:07:48,10,10,1, 11.9,1,1, 7.904, 10321.149, 468.781, 52867.016 23/09/19,05:07:48,11,10,1, 11.9,1,1, 7.904, 10321.153, 468.786, 52867.030 23/09/19,05:07:48,12,10,1, 11.9,1,1, 7.904, 10321.160, 468.827, 52867.030 23/09/19,05:07:48,13,10,1, 11.9,1,1, 7.904, 10321.164, 468.838, 52867.067 23/09/19,05:07:48,14,10,1, 11.9,1,1, 7.904, 10321.183, 468.844, 52867.052 23/09/19,05:07:48,15,10,1, 11.9,1,1, 7.904, 10321.169, 468.866, 52867.055 23/09/19,05:07:48,16,10,1, 11.9,1,1, 7.904, 10321.173, 468.905, 52867.115 23/09/19,05:07:48,17,10,1, 11.9,1,1, 7.904, 10321.176, 468.910, 52867.114 23/09/19,05:07:48,18,10,1, 11.9,1,1, 7.904, 10321.191, 468.936, 52867.107 23/09/19,05:07:48,19,10,1, 11.9,1,1, 7.904, 10321.163, 468.976, 52867.153 23/09/19,05:07:49,00,10,1, 11.9,1,1, 7.902, 10321.156, 468.976, 52867.153 23/09/19,05:07:49,01,10,1, 11.9,1,1, 7.902, 10321.172, 469.033, 52867.215 23/09/19,05:07:49,02,10,1, 11.9,1,1, 7.902, 10321.140, 469.051, 52867.192 23/09/19,05:07:49,03,10,1, 11.9,1,1, 7.902, 10321.189, 469.086, 52867.185 23/09/19,05:07:49,04,10,1, 11.9,1,1, 7.902, 10321.187, 469.096, 52867.235 23/09/19,05:07:49,05,10,1, 11.9,1,1, 7.902, 10321.196, 469.100, 52867.217 23/09/19,05:07:49,06,10,1, 11.9,1,1, 7.902, 10321.201, 469.149, 52867.225 23/09/19,05:07:49,07,10,1, 11.9,1,1, 7.902, 10321.190, 469.188, 52867.231 23/09/19,05:07:49,08,10,1, 11.9,1,1, 7.902, 10321.216, 469.217, 52867.249 23/09/19,05:07:49,09,10,1, 11.9,1,1, 7.902, 10321.212, 469.277, 52867.306 23/09/19,05:07:49,10,10,1, 11.9,1,1, 7.902, 10321.246, 469.282, 52867.308 23/09/19,05:07:49,11,10,1, 11.9,1,1, 7.902, 10321.222, 469.326, 52867.324 23/09/19,05:07:49,12,10,1, 11.9,1,1, 7.902, 10321.246, 469.345, 52867.356 23/09/19,05:07:49,13,10,1, 11.9,1,1, 7.902, 10321.235, 469.374, 52867.381 23/09/19,05:07:49,14,10,1, 11.9,1,1, 7.902, 10321.228, 469.402, 52867.364 23/09/19,05:07:49,15,10,1, 11.9,1,1, 7.902, 10321.241, 469.428, 52867.363 23/09/19,05:07:49,16,10,1, 11.9,1,1, 7.902, 10321.257, 469.438, 52867.362 23/09/19,05:07:49,17,10,1, 11.9,1,1, 7.902, 10321.247, 469.473, 52867.423 23/09/19,05:07:49,18,10,1, 11.9,1,1, 7.902, 10321.236, 469.471, 52867.401 23/09/19,05:07:49,19,10,1, 11.9,1,1, 7.902, 10321.237, 469.503, 52867.396 23/09/19,05:07:50,00,10,1, 11.9,1,1, 7.902, 10321.231, 469.503, 52867.396 23/09/19,05:07:50,01,10,1, 11.9,1,1, 7.902, 10321.210, 469.550, 52867.470 23/09/19,05:07:50,02,10,1, 11.9,1,1, 7.902, 10321.207, 469.551, 52867.503 23/09/19,05:07:50,03,10,1, 11.9,1,1, 7.902, 10321.158, 469.598, 52867.628 23/09/19,05:07:50,04,10,1, 11.9,1,1, 7.902, 10321.163, 469.595, 52867.570 23/09/19,05:07:50,05,10,1, 11.9,1,1, 7.902, 10321.158, 469.619, 52867.592 23/09/19,05:07:50,06,10,1, 11.9,1,1, 7.902, 10321.121, 469.622, 52867.556 23/09/19,05:07:50,07,10,1, 11.9,1,1, 7.902, 10321.156, 469.655, 52867.572 23/09/19,05:07:50,08,10,1, 11.9,1,1, 7.902, 10321.141, 469.659, 52867.530 23/09/19,05:07:50,09,10,1, 11.9,1,1, 7.902, 10321.111, 469.672, 52867.593 23/09/19,05:07:50,10,10,1, 11.9,1,1, 7.902, 10321.088, 469.685, 52867.581 23/09/19,05:07:50,11,10,1, 11.9,1,1, 7.902, 10321.114, 469.723, 52867.638 23/09/19,05:07:50,12,10,1, 11.9,1,1, 7.902, 10321.096, 469.743, 52867.675 23/09/19,05:07:50,13,10,1, 11.9,1,1, 7.902, 10321.078, 469.736, 52867.676 23/09/19,05:07:50,14,10,1, 11.9,1,1, 7.902, 10321.101, 469.763, 52867.658 23/09/19,05:07:50,15,10,1, 11.9,1,1, 7.902, 10321.053, 469.777, 52867.671 23/09/19,05:07:50,16,10,1, 11.9,1,1, 7.902, 10321.065, 469.808, 52867.666 23/09/19,05:07:50,17,10,1, 11.9,1,1, 7.902, 10321.105, 469.825, 52867.732 23/09/19,05:07:50,18,10,1, 11.9,1,1, 7.902, 10321.043, 469.850, 52867.759 23/09/19,05:07:50,19,10,1, 11.9,1,1, 7.902, 10321.090, 469.850, 52867.754 23/09/19,05:07:51,00,10,1, 11.9,1,1, 7.907, 10321.089, 469.850, 52867.754 23/09/19,05:07:51,01,10,1, 11.9,1,1, 7.907, 10321.069, 469.877, 52867.772 23/09/19,05:07:51,02,10,1, 11.9,1,1, 7.907, 10321.075, 469.900, 52867.799 23/09/19,05:07:51,03,10,1, 11.9,1,1, 7.907, 10321.083, 469.921, 52867.787 23/09/19,05:07:51,04,10,1, 11.9,1,1, 7.907, 10321.058, 469.926, 52867.803 23/09/19,05:07:51,05,10,1, 11.9,1,1, 7.907, 10321.074, 469.968, 52867.810 23/09/19,05:07:51,06,10,1, 11.9,1,1, 7.907, 10321.057, 469.962, 52867.842 23/09/19,05:07:51,07,10,1, 11.9,1,1, 7.907, 10321.105, 469.974, 52867.851 23/09/19,05:07:51,08,10,1, 11.9,1,1, 7.907, 10321.091, 470.003, 52867.870 23/09/19,05:07:51,09,10,1, 11.9,1,1, 7.907, 10321.114, 470.028, 52867.895 23/09/19,05:07:51,10,10,1, 11.9,1,1, 7.907, 10321.085, 470.010, 52867.877 23/09/19,05:07:51,11,10,1, 11.9,1,1, 7.907, 10321.102, 470.043, 52867.886 23/09/19,05:07:51,12,10,1, 11.9,1,1, 7.907, 10321.114, 470.053, 52867.923 23/09/19,05:07:51,13,10,1, 11.9,1,1, 7.907, 10321.102, 470.058, 52867.921 23/09/19,05:07:51,14,10,1, 11.9,1,1, 7.907, 10321.121, 470.082, 52867.918 23/09/19,05:07:51,15,10,1, 11.9,1,1, 7.907, 10321.123, 470.098, 52867.933 23/09/19,05:07:51,16,10,1, 11.9,1,1, 7.907, 10321.128, 470.118, 52867.945 23/09/19,05:07:51,17,10,1, 11.9,1,1, 7.907, 10321.137, 470.113, 52867.955 23/09/19,05:07:51,18,10,1, 11.9,1,1, 7.907, 10321.118, 470.114, 52867.983 23/09/19,05:07:51,19,10,1, 11.9,1,1, 7.907, 10321.148, 470.148, 52867.963 23/09/19,05:07:52,00,10,1, 11.9,1,1, 7.908, 10321.147, 470.148, 52867.963 23/09/19,05:07:52,01,10,1, 11.9,1,1, 7.908, 10321.177, 470.170, 52868.024 23/09/19,05:07:52,02,10,1, 11.9,1,1, 7.908, 10321.138, 470.183, 52868.042 23/09/19,05:07:52,03,10,1, 11.9,1,1, 7.908, 10321.165, 470.204, 52868.072 23/09/19,05:07:52,04,10,1, 11.9,1,1, 7.908, 10321.163, 470.248, 52868.088 23/09/19,05:07:52,05,10,1, 11.9,1,1, 7.908, 10321.152, 470.236, 52868.120 23/09/19,05:07:52,06,10,1, 11.9,1,1, 7.908, 10321.192, 470.254, 52868.094 23/09/19,05:07:52,07,10,1, 11.9,1,1, 7.908, 10321.179, 470.261, 52868.128 23/09/19,05:07:52,08,10,1, 11.9,1,1, 7.908, 10321.183, 470.295, 52868.142 23/09/19,05:07:52,09,10,1, 11.9,1,1, 7.908, 10321.184, 470.305, 52868.162 23/09/19,05:07:52,10,10,1, 11.9,1,1, 7.908, 10321.178, 470.327, 52868.191 23/09/19,05:07:52,11,10,1, 11.9,1,1, 7.908, 10321.167, 470.349, 52868.190 23/09/19,05:07:52,12,10,1, 11.9,1,1, 7.908, 10321.194, 470.350, 52868.192 23/09/19,05:07:52,13,10,1, 11.9,1,1, 7.908, 10321.161, 470.377, 52868.222 23/09/19,05:07:52,14,10,1, 11.9,1,1, 7.908, 10321.167, 470.436, 52868.243 23/09/19,05:07:52,15,10,1, 11.9,1,1, 7.908, 10321.173, 470.436, 52868.260 23/09/19,05:07:52,16,10,1, 11.9,1,1, 7.908, 10321.191, 470.461, 52868.264 23/09/19,05:07:52,17,10,1, 11.9,1,1, 7.908, 10321.185, 470.474, 52868.268 23/09/19,05:07:52,18,10,1, 11.9,1,1, 7.908, 10321.206, 470.499, 52868.278 23/09/19,05:07:52,19,10,1, 11.9,1,1, 7.908, 10321.189, 470.541, 52868.253 23/09/19,05:07:53,00,09,1, 11.8,1,1, 7.906, 10321.181, 470.541, 52868.253 23/09/19,05:07:53,01,09,1, 11.8,1,1, 7.906, 10321.193, 470.541, 52868.335 23/09/19,05:07:53,02,09,1, 11.8,1,1, 7.906, 10321.182, 470.568, 52868.330 23/09/19,05:07:53,03,09,1, 11.8,1,1, 7.906, 10321.174, 470.581, 52868.318 23/09/19,05:07:53,04,09,1, 11.8,1,1, 7.906, 10321.194, 470.588, 52868.329 23/09/19,05:07:53,05,09,1, 11.8,1,1, 7.906, 10321.180, 470.593, 52868.367 23/09/19,05:07:53,06,09,1, 11.8,1,1, 7.906, 10321.185, 470.631, 52868.387 23/09/19,05:07:53,07,09,1, 11.8,1,1, 7.906, 10321.198, 470.625, 52868.405 23/09/19,05:07:53,08,09,1, 11.8,1,1, 7.906, 10321.181, 470.670, 52868.367 23/09/19,05:07:53,09,09,1, 11.8,1,1, 7.906, 10321.187, 470.670, 52868.390 23/09/19,05:07:53,10,09,1, 11.8,1,1, 7.906, 10321.179, 470.709, 52868.408 23/09/19,05:07:53,11,09,1, 11.8,1,1, 7.906, 10321.175, 470.692, 52868.448 23/09/19,05:07:53,12,09,1, 11.8,1,1, 7.906, 10321.192, 470.711, 52868.444 23/09/19,05:07:53,13,09,1, 11.8,1,1, 7.906, 10321.158, 470.703, 52868.465 23/09/19,05:07:53,14,09,1, 11.8,1,1, 7.906, 10321.170, 470.726, 52868.500 23/09/19,05:07:53,15,09,1, 11.8,1,1, 7.906, 10321.186, 470.751, 52868.482 23/09/19,05:07:53,16,09,1, 11.8,1,1, 7.906, 10321.162, 470.763, 52868.522 23/09/19,05:07:53,17,09,1, 11.8,1,1, 7.906, 10321.168, 470.781, 52868.527 23/09/19,05:07:53,18,09,1, 11.8,1,1, 7.906, 10321.173, 470.804, 52868.574 23/09/19,05:07:53,19,09,1, 11.8,1,1, 7.906, 10321.167, 470.823, 52868.590 23/09/19,05:07:54,00,09,1, 11.9,1,1, 7.909, 10321.164, 470.823, 52868.590 23/09/19,05:07:54,01,09,1, 11.9,1,1, 7.909, 10321.127, 470.829, 52868.598 23/09/19,05:07:54,02,09,1, 11.9,1,1, 7.909, 10321.109, 470.850, 52868.603 23/09/19,05:07:54,03,09,1, 11.9,1,1, 7.909, 10321.125, 470.862, 52868.644 23/09/19,05:07:54,04,09,1, 11.9,1,1, 7.909, 10321.101, 470.895, 52868.682 23/09/19,05:07:54,05,09,1, 11.9,1,1, 7.909, 10321.088, 470.907, 52868.667 23/09/19,05:07:54,06,09,1, 11.9,1,1, 7.909, 10321.078, 470.926, 52868.656 23/09/19,05:07:54,07,09,1, 11.9,1,1, 7.909, 10321.082, 470.937, 52868.682 23/09/19,05:07:54,08,09,1, 11.9,1,1, 7.909, 10321.021, 470.942, 52868.682 23/09/19,05:07:54,09,09,1, 11.9,1,1, 7.909, 10321.015, 470.968, 52868.685 23/09/19,05:07:54,10,09,1, 11.9,1,1, 7.909, 10321.028, 470.967, 52868.727 23/09/19,05:07:54,11,09,1, 11.9,1,1, 7.909, 10320.982, 471.003, 52868.759 23/09/19,05:07:54,12,09,1, 11.9,1,1, 7.909, 10320.961, 471.000, 52868.774 23/09/19,05:07:54,13,09,1, 11.9,1,1, 7.909, 10320.934, 471.039, 52868.759 23/09/19,05:07:54,14,09,1, 11.9,1,1, 7.909, 10320.934, 471.059, 52868.812 23/09/19,05:07:54,15,09,1, 11.9,1,1, 7.909, 10320.897, 471.085, 52868.785 23/09/19,05:07:54,16,09,1, 11.9,1,1, 7.909, 10320.913, 471.110, 52868.816 23/09/19,05:07:54,17,09,1, 11.9,1,1, 7.909, 10320.894, 471.136, 52868.810 23/09/19,05:07:54,18,09,1, 11.9,1,1, 7.909, 10320.861, 471.139, 52868.902 23/09/19,05:07:54,19,09,1, 11.9,1,1, 7.909, 10320.845, 471.161, 52868.900 23/09/19,05:07:55,00,10,1, 11.9,1,1, 7.905, 10320.839, 471.161, 52868.900 23/09/19,05:07:55,01,10,1, 11.9,1,1, 7.905, 10320.844, 471.194, 52868.963 23/09/19,05:07:55,02,10,1, 11.9,1,1, 7.905, 10320.845, 471.212, 52868.945 23/09/19,05:07:55,03,10,1, 11.9,1,1, 7.905, 10320.853, 471.238, 52868.997 23/09/19,05:07:55,04,10,1, 11.9,1,1, 7.905, 10320.844, 471.266, 52869.009 23/09/19,05:07:55,05,10,1, 11.9,1,1, 7.905, 10320.813, 471.285, 52869.038 23/09/19,05:07:55,06,10,1, 11.9,1,1, 7.905, 10320.817, 471.303, 52869.065 23/09/19,05:07:55,07,10,1, 11.9,1,1, 7.905, 10320.811, 471.348, 52869.067 23/09/19,05:07:55,08,10,1, 11.9,1,1, 7.905, 10320.831, 471.352, 52869.065 23/09/19,05:07:55,09,10,1, 11.9,1,1, 7.905, 10320.796, 471.377, 52869.126 23/09/19,05:07:55,10,10,1, 11.9,1,1, 7.905, 10320.804, 471.394, 52869.151 23/09/19,05:07:55,11,10,1, 11.9,1,1, 7.905, 10320.789, 471.427, 52869.142 23/09/19,05:07:55,12,10,1, 11.9,1,1, 7.905, 10320.810, 471.434, 52869.176 23/09/19,05:07:55,13,10,1, 11.9,1,1, 7.905, 10320.784, 471.454, 52869.173 23/09/19,05:07:55,14,10,1, 11.9,1,1, 7.905, 10320.811, 471.497, 52869.201 23/09/19,05:07:55,15,10,1, 11.9,1,1, 7.905, 10320.801, 471.520, 52869.247 23/09/19,05:07:55,16,10,1, 11.9,1,1, 7.905, 10320.790, 471.557, 52869.230 23/09/19,05:07:55,17,10,1, 11.9,1,1, 7.905, 10320.790, 471.568, 52869.246 23/09/19,05:07:55,18,10,1, 11.9,1,1, 7.905, 10320.796, 471.599, 52869.285 23/09/19,05:07:55,19,10,1, 11.9,1,1, 7.905, 10320.808, 471.636, 52869.303 23/09/19,05:07:56,00,08,1, 11.8,1,1, 7.906, 10320.805, 471.636, 52869.303 23/09/19,05:07:56,01,08,1, 11.8,1,1, 7.906, 10320.782, 471.635, 52869.303 23/09/19,05:07:56,02,08,1, 11.8,1,1, 7.906, 10320.782, 471.691, 52869.360 23/09/19,05:07:56,03,08,1, 11.8,1,1, 7.906, 10320.805, 471.727, 52869.367 23/09/19,05:07:56,04,08,1, 11.8,1,1, 7.906, 10320.766, 471.742, 52869.438 23/09/19,05:07:56,05,08,1, 11.8,1,1, 7.906, 10320.770, 471.774, 52869.392 23/09/19,05:07:56,06,08,1, 11.8,1,1, 7.906, 10320.763, 471.788, 52869.436 23/09/19,05:07:56,07,08,1, 11.8,1,1, 7.906, 10320.774, 471.804, 52869.472 23/09/19,05:07:56,08,08,1, 11.8,1,1, 7.906, 10320.755, 471.848, 52869.474 23/09/19,05:07:56,09,08,1, 11.8,1,1, 7.906, 10320.762, 471.846, 52869.478 23/09/19,05:07:56,10,08,1, 11.8,1,1, 7.906, 10320.784, 471.858, 52869.485 23/09/19,05:07:56,11,08,1, 11.8,1,1, 7.906, 10320.767, 471.901, 52869.508 23/09/19,05:07:56,12,08,1, 11.8,1,1, 7.906, 10320.780, 471.909, 52869.548 23/09/19,05:07:56,13,08,1, 11.8,1,1, 7.906, 10320.757, 471.927, 52869.568 23/09/19,05:07:56,14,08,1, 11.8,1,1, 7.906, 10320.752, 471.909, 52869.574 23/09/19,05:07:56,15,08,1, 11.8,1,1, 7.906, 10320.770, 471.951, 52869.565 23/09/19,05:07:56,16,08,1, 11.8,1,1, 7.906, 10320.755, 471.948, 52869.585 23/09/19,05:07:56,17,08,1, 11.8,1,1, 7.906, 10320.751, 471.956, 52869.616 23/09/19,05:07:56,18,08,1, 11.8,1,1, 7.906, 10320.742, 471.978, 52869.645 23/09/19,05:07:56,19,08,1, 11.8,1,1, 7.906, 10320.754, 471.998, 52869.655 23/09/19,05:07:57,00,09,1, 11.8,1,1, 7.903, 10320.747, 471.998, 52869.655 23/09/19,05:07:57,01,09,1, 11.8,1,1, 7.903, 10320.742, 472.008, 52869.669 23/09/19,05:07:57,02,09,1, 11.8,1,1, 7.903, 10320.759, 472.123, 52870.172 23/09/19,05:07:57,03,09,1, 11.8,1,1, 7.903, 10320.729, 472.115, 52870.128 23/09/19,05:07:57,04,09,1, 11.8,1,1, 7.903, 10320.709, 472.141, 52870.157 23/09/19,05:07:57,05,09,1, 11.8,1,1, 7.903, 10320.701, 472.153, 52870.176 23/09/19,05:07:57,06,09,1, 11.8,1,1, 7.903, 10320.717, 472.149, 52870.197 23/09/19,05:07:57,07,09,1, 11.8,1,1, 7.903, 10320.676, 472.151, 52870.204 23/09/19,05:07:57,08,09,1, 11.8,1,1, 7.903, 10320.675, 472.167, 52870.264 23/09/19,05:07:57,09,09,1, 11.8,1,1, 7.903, 10320.667, 472.200, 52870.265 23/09/19,05:07:57,10,09,1, 11.8,1,1, 7.903, 10320.671, 472.205, 52870.298 23/09/19,05:07:57,11,09,1, 11.8,1,1, 7.903, 10320.669, 472.224, 52870.299 23/09/19,05:07:57,12,09,1, 11.8,1,1, 7.903, 10320.630, 472.231, 52870.311 23/09/19,05:07:57,13,09,1, 11.8,1,1, 7.903, 10320.608, 472.250, 52870.326 23/09/19,05:07:57,14,09,1, 11.8,1,1, 7.903, 10320.594, 472.262, 52870.349 23/09/19,05:07:57,15,09,1, 11.8,1,1, 7.903, 10320.589, 472.276, 52870.390 23/09/19,05:07:57,16,09,1, 11.8,1,1, 7.903, 10320.589, 472.282, 52870.368 23/09/19,05:07:57,17,09,1, 11.8,1,1, 7.903, 10320.582, 472.307, 52870.373 23/09/19,05:07:57,18,09,1, 11.8,1,1, 7.903, 10320.564, 472.315, 52870.403 23/09/19,05:07:57,19,09,1, 11.8,1,1, 7.903, 10320.541, 472.328, 52870.436 23/09/19,05:07:58,00,10,1, 11.9,1,1, 7.905, 10320.538, 472.328, 52870.436 23/09/19,05:07:58,01,10,1, 11.9,1,1, 7.905, 10320.510, 472.340, 52870.435 23/09/19,05:07:58,02,10,1, 11.9,1,1, 7.905, 10320.525, 472.332, 52870.465 23/09/19,05:07:58,03,10,1, 11.9,1,1, 7.905, 10320.528, 472.355, 52870.480 23/09/19,05:07:58,04,10,1, 11.9,1,1, 7.905, 10320.509, 472.392, 52870.525 23/09/19,05:07:58,05,10,1, 11.9,1,1, 7.905, 10320.493, 472.381, 52870.528 23/09/19,05:07:58,06,10,1, 11.9,1,1, 7.905, 10320.496, 472.409, 52870.541 23/09/19,05:07:58,07,10,1, 11.9,1,1, 7.905, 10320.479, 472.410, 52870.540 23/09/19,05:07:58,08,10,1, 11.9,1,1, 7.905, 10320.460, 472.415, 52870.590 23/09/19,05:07:58,09,10,1, 11.9,1,1, 7.905, 10320.482, 472.424, 52870.605 23/09/19,05:07:58,10,10,1, 11.9,1,1, 7.905, 10320.485, 472.452, 52870.606 23/09/19,05:07:58,11,10,1, 11.9,1,1, 7.905, 10320.455, 472.463, 52870.634 23/09/19,05:07:58,12,10,1, 11.9,1,1, 7.905, 10320.444, 472.471, 52870.642 23/09/19,05:07:58,13,10,1, 11.9,1,1, 7.905, 10320.469, 472.481, 52870.628 23/09/19,05:07:58,14,10,1, 11.9,1,1, 7.905, 10320.422, 472.485, 52870.647 23/09/19,05:07:58,15,10,1, 11.9,1,1, 7.905, 10320.427, 472.513, 52870.691 23/09/19,05:07:58,16,10,1, 11.9,1,1, 7.905, 10320.411, 472.516, 52870.701 23/09/19,05:07:58,17,10,1, 11.9,1,1, 7.905, 10320.398, 472.503, 52870.722 23/09/19,05:07:58,18,10,1, 11.9,1,1, 7.905, 10320.421, 472.542, 52870.702 23/09/19,05:07:58,19,10,1, 11.9,1,1, 7.905, 10320.387, 472.543, 52870.777 23/09/19,05:07:59,00,10,1, 11.9,1,1, 7.902, 10320.380, 472.543, 52870.777 23/09/19,05:07:59,01,10,1, 11.9,1,1, 7.902, 10320.358, 472.555, 52870.804 23/09/19,05:07:59,02,10,1, 11.9,1,1, 7.902, 10320.348, 472.564, 52870.804 23/09/19,05:07:59,03,10,1, 11.9,1,1, 7.902, 10320.324, 472.559, 52870.817 23/09/19,05:07:59,04,10,1, 11.9,1,1, 7.902, 10320.294, 472.581, 52870.796 23/09/19,05:07:59,05,10,1, 11.9,1,1, 7.902, 10320.296, 472.611, 52870.821 23/09/19,05:07:59,06,10,1, 11.9,1,1, 7.902, 10320.273, 472.611, 52870.842 23/09/19,05:07:59,07,10,1, 11.9,1,1, 7.902, 10320.262, 472.628, 52870.857 23/09/19,05:07:59,08,10,1, 11.9,1,1, 7.902, 10320.238, 472.627, 52870.901 23/09/19,05:07:59,09,10,1, 11.9,1,1, 7.902, 10320.229, 472.648, 52870.889 23/09/19,05:07:59,10,10,1, 11.9,1,1, 7.902, 10320.180, 472.668, 52870.893 23/09/19,05:07:59,11,10,1, 11.9,1,1, 7.902, 10320.178, 472.678, 52870.911 23/09/19,05:07:59,12,10,1, 11.9,1,1, 7.902, 10320.166, 472.689, 52870.923 23/09/19,05:07:59,13,10,1, 11.9,1,1, 7.902, 10320.120, 472.667, 52870.954 23/09/19,05:07:59,14,10,1, 11.9,1,1, 7.902, 10320.142, 472.696, 52870.783 23/09/19,05:07:59,15,10,1, 11.9,1,1, 7.902, 10320.132, 472.688, 52870.923 23/09/19,05:07:59,16,10,1, 11.9,1,1, 7.902, 10320.047, 472.700, 52870.956 23/09/19,05:07:59,17,10,1, 11.9,1,1, 7.902, 10320.071, 472.724, 52870.971 23/09/19,05:07:59,18,10,1, 11.9,1,1, 7.902, 10320.038, 472.725, 52870.984 23/09/19,05:07:59,19,10,1, 11.9,1,1, 7.902, 10319.998, 472.765, 52871.060 23/09/19,05:08:00,00,10,1, 12.0,1,1, 7.903, 10319.996, 472.765, 52871.060 23/09/19,05:08:00,01,10,1, 12.0,1,1, 7.903, 10319.965, 472.767, 52871.071 23/09/19,05:08:00,02,10,1, 12.0,1,1, 7.903, 10319.927, 472.640, 52870.669 23/09/19,05:08:00,03,10,1, 12.0,1,1, 7.903, 10319.903, 472.659, 52870.639 23/09/19,05:08:00,04,10,1, 12.0,1,1, 7.903, 10319.882, 472.683, 52870.636 23/09/19,05:08:00,05,10,1, 12.0,1,1, 7.903, 10319.842, 472.685, 52870.676 23/09/19,05:08:00,06,10,1, 12.0,1,1, 7.903, 10319.840, 472.674, 52870.718 23/09/19,05:08:00,07,10,1, 12.0,1,1, 7.903, 10319.808, 472.700, 52870.695 23/09/19,05:08:00,08,10,1, 12.0,1,1, 7.903, 10319.787, 472.707, 52870.776 23/09/19,05:08:00,09,10,1, 12.0,1,1, 7.903, 10319.752, 472.694, 52870.775 23/09/19,05:08:00,10,10,1, 12.0,1,1, 7.903, 10319.726, 472.703, 52870.743 23/09/19,05:08:00,11,10,1, 12.0,1,1, 7.903, 10319.708, 472.705, 52870.769 23/09/19,05:08:00,12,10,1, 12.0,1,1, 7.903, 10319.687, 472.718, 52870.739 23/09/19,05:08:00,13,10,1, 12.0,1,1, 7.903, 10319.665, 472.757, 52870.794 23/09/19,05:08:00,14,10,1, 12.0,1,1, 7.903, 10319.625, 472.750, 52870.796 23/09/19,05:08:00,15,10,1, 12.0,1,1, 7.903, 10319.630, 472.761, 52870.812 23/09/19,05:08:00,16,10,1, 12.0,1,1, 7.903, 10319.582, 472.758, 52870.852 23/09/19,05:08:00,17,10,1, 12.0,1,1, 7.903, 10319.541, 472.794, 52870.838 23/09/19,05:08:00,18,10,1, 12.0,1,1, 7.903, 10319.538, 472.790, 52870.882 23/09/19,05:08:00,19,10,1, 12.0,1,1, 7.903, 10319.529, 472.806, 52870.907 23/09/19,05:08:01,00,10,1, 11.9,1,1, 7.903, 10319.529, 472.806, 52870.907 23/09/19,05:08:01,01,10,1, 11.9,1,1, 7.903, 10319.465, 472.839, 52870.937 23/09/19,05:08:01,02,10,1, 11.9,1,1, 7.903, 10319.431, 472.860, 52870.949 23/09/19,05:08:01,03,10,1, 11.9,1,1, 7.903, 10319.428, 472.878, 52870.985 23/09/19,05:08:01,04,10,1, 11.9,1,1, 7.903, 10319.398, 472.894, 52871.015 23/09/19,05:08:01,05,10,1, 11.9,1,1, 7.903, 10319.368, 472.941, 52871.008 23/09/19,05:08:01,06,10,1, 11.9,1,1, 7.903, 10319.373, 472.931, 52870.847 23/09/19,05:08:01,07,10,1, 11.9,1,1, 7.903, 10319.333, 472.914, 52871.050 23/09/19,05:08:01,08,10,1, 11.9,1,1, 7.903, 10319.285, 472.943, 52871.125 23/09/19,05:08:01,09,10,1, 11.9,1,1, 7.903, 10319.280, 472.989, 52871.121 23/09/19,05:08:01,10,10,1, 11.9,1,1, 7.903, 10319.262, 473.012, 52871.116 23/09/19,05:08:01,11,10,1, 11.9,1,1, 7.903, 10319.251, 473.023, 52871.174 23/09/19,05:08:01,12,10,1, 11.9,1,1, 7.903, 10319.226, 473.057, 52871.158 23/09/19,05:08:01,13,10,1, 11.9,1,1, 7.903, 10319.232, 473.052, 52871.187 23/09/19,05:08:01,14,10,1, 11.9,1,1, 7.903, 10319.203, 473.052, 52871.212 23/09/19,05:08:01,15,10,1, 11.9,1,1, 7.903, 10319.177, 473.095, 52871.218 23/09/19,05:08:01,16,10,1, 11.9,1,1, 7.903, 10319.155, 473.113, 52871.207 23/09/19,05:08:01,17,10,1, 11.9,1,1, 7.903, 10319.121, 473.140, 52871.242 23/09/19,05:08:01,18,10,1, 11.9,1,1, 7.903, 10319.144, 473.133, 52871.290 23/09/19,05:08:01,19,10,1, 11.9,1,1, 7.903, 10319.119, 473.157, 52871.321 23/09/19,05:08:02,00,10,1, 11.8,1,1, 7.904, 10319.111, 473.157, 52871.321 23/09/19,05:08:02,01,10,1, 11.8,1,1, 7.904, 10319.098, 473.198, 52871.331 23/09/19,05:08:02,02,10,1, 11.8,1,1, 7.904, 10319.061, 473.227, 52871.354 23/09/19,05:08:02,03,10,1, 11.8,1,1, 7.904, 10319.103, 473.235, 52871.472 23/09/19,05:08:02,04,10,1, 11.8,1,1, 7.904, 10319.027, 473.251, 52871.395 23/09/19,05:08:02,05,10,1, 11.8,1,1, 7.904, 10319.028, 473.257, 52871.476 23/09/19,05:08:02,06,10,1, 11.8,1,1, 7.904, 10319.016, 473.274, 52871.465 23/09/19,05:08:02,07,10,1, 11.8,1,1, 7.904, 10319.024, 473.274, 52871.462 23/09/19,05:08:02,08,10,1, 11.8,1,1, 7.904, 10319.018, 473.300, 52871.444 23/09/19,05:08:02,09,10,1, 11.8,1,1, 7.904, 10318.971, 473.331, 52871.470 23/09/19,05:08:02,10,10,1, 11.8,1,1, 7.904, 10318.980, 473.341, 52871.773 23/09/19,05:08:02,11,10,1, 11.8,1,1, 7.904, 10319.018, 473.339, 52871.483 23/09/19,05:08:02,12,10,1, 11.8,1,1, 7.904, 10318.991, 473.335, 52871.503 23/09/19,05:08:02,13,10,1, 11.8,1,1, 7.904, 10318.970, 473.357, 52871.468 23/09/19,05:08:02,14,10,1, 11.8,1,1, 7.904, 10318.952, 473.364, 52871.555 23/09/19,05:08:02,15,10,1, 11.8,1,1, 7.904, 10318.953, 473.390, 52871.558 23/09/19,05:08:02,16,10,1, 11.8,1,1, 7.904, 10318.924, 473.415, 52871.577 23/09/19,05:08:02,17,10,1, 11.8,1,1, 7.904, 10318.916, 473.425, 52871.576 23/09/19,05:08:02,18,10,1, 11.8,1,1, 7.904, 10318.900, 473.420, 52871.634 23/09/19,05:08:02,19,10,1, 11.8,1,1, 7.904, 10318.884, 473.438, 52871.662 23/09/19,05:08:03,00,10,1, 11.9,1,1, 7.899, 10318.878, 473.438, 52871.662 23/09/19,05:08:03,01,10,1, 11.9,1,1, 7.899, 10318.866, 473.456, 52871.658 23/09/19,05:08:03,02,10,1, 11.9,1,1, 7.899, 10318.851, 473.460, 52871.675 23/09/19,05:08:03,03,10,1, 11.9,1,1, 7.899, 10318.811, 473.487, 52871.682 23/09/19,05:08:03,04,10,1, 11.9,1,1, 7.899, 10318.815, 473.499, 52871.714 23/09/19,05:08:03,05,10,1, 11.9,1,1, 7.899, 10318.805, 473.498, 52871.704 23/09/19,05:08:03,06,10,1, 11.9,1,1, 7.899, 10318.784, 473.502, 52871.742 23/09/19,05:08:03,07,10,1, 11.9,1,1, 7.899, 10318.745, 473.511, 52871.769 23/09/19,05:08:03,08,10,1, 11.9,1,1, 7.899, 10318.776, 473.523, 52871.837 23/09/19,05:08:03,09,10,1, 11.9,1,1, 7.899, 10318.656, 473.541, 52871.593 23/09/19,05:08:03,10,10,1, 11.9,1,1, 7.899, 10318.688, 473.571, 52872.037 23/09/19,05:08:03,11,10,1, 11.9,1,1, 7.899, 10318.727, 473.562, 52871.791 23/09/19,05:08:03,12,10,1, 11.9,1,1, 7.899, 10318.706, 473.589, 52871.817 23/09/19,05:08:03,13,10,1, 11.9,1,1, 7.899, 10318.677, 473.589, 52871.829 23/09/19,05:08:03,14,10,1, 11.9,1,1, 7.899, 10318.658, 473.637, 52871.848 23/09/19,05:08:03,15,10,1, 11.9,1,1, 7.899, 10318.640, 473.634, 52871.863 23/09/19,05:08:03,16,10,1, 11.9,1,1, 7.899, 10318.637, 473.673, 52871.871 23/09/19,05:08:03,17,10,1, 11.9,1,1, 7.899, 10318.631, 473.689, 52871.905 23/09/19,05:08:03,18,10,1, 11.9,1,1, 7.899, 10318.633, 473.697, 52871.941 23/09/19,05:08:03,19,10,1, 11.9,1,1, 7.899, 10318.618, 473.759, 52871.990 23/09/19,05:08:04,00,09,1, 11.8,1,1, 7.904, 10318.611, 473.759, 52871.990 23/09/19,05:08:04,01,09,1, 11.8,1,1, 7.904, 10318.609, 473.765, 52871.979 23/09/19,05:08:04,02,09,1, 11.8,1,1, 7.904, 10318.604, 473.798, 52872.018 23/09/19,05:08:04,03,09,1, 11.8,1,1, 7.904, 10318.586, 473.832, 52872.009 23/09/19,05:08:04,04,09,1, 11.8,1,1, 7.904, 10318.580, 473.861, 52872.013 23/09/19,05:08:04,05,09,1, 11.8,1,1, 7.904, 10318.566, 473.883, 52872.055 23/09/19,05:08:04,06,09,1, 11.8,1,1, 7.904, 10318.559, 473.914, 52872.087 23/09/19,05:08:04,07,09,1, 11.8,1,1, 7.904, 10318.539, 473.937, 52872.128 23/09/19,05:08:04,08,09,1, 11.8,1,1, 7.904, 10318.553, 473.948, 52872.130 23/09/19,05:08:04,09,09,1, 11.8,1,1, 7.904, 10318.518, 473.954, 52872.151 23/09/19,05:08:04,10,09,1, 11.8,1,1, 7.904, 10318.519, 473.969, 52872.179 23/09/19,05:08:04,11,09,1, 11.8,1,1, 7.904, 10318.516, 473.966, 52872.194 23/09/19,05:08:04,12,09,1, 11.8,1,1, 7.904, 10318.504, 473.979, 52872.193 23/09/19,05:08:04,13,09,1, 11.8,1,1, 7.904, 10318.469, 474.002, 52872.186 23/09/19,05:08:04,14,09,1, 11.8,1,1, 7.904, 10318.444, 473.989, 52872.218 23/09/19,05:08:04,15,09,1, 11.8,1,1, 7.904, 10318.457, 474.016, 52872.196 23/09/19,05:08:04,16,09,1, 11.8,1,1, 7.904, 10318.435, 473.997, 52872.198 23/09/19,05:08:04,17,09,1, 11.8,1,1, 7.904, 10318.439, 474.023, 52872.199 23/09/19,05:08:04,18,09,1, 11.8,1,1, 7.904, 10318.436, 474.022, 52872.223 23/09/19,05:08:04,19,09,1, 11.8,1,1, 7.904, 10318.423, 474.012, 52872.250 23/09/19,05:08:05,00,09,1, 11.9,1,1, 7.906, 10318.419, 474.012, 52872.250 23/09/19,05:08:05,01,09,1, 11.9,1,1, 7.906, 10318.395, 474.031, 52872.275 23/09/19,05:08:05,02,09,1, 11.9,1,1, 7.906, 10318.358, 474.034, 52872.253 23/09/19,05:08:05,03,09,1, 11.9,1,1, 7.906, 10318.353, 474.031, 52872.278 23/09/19,05:08:05,04,09,1, 11.9,1,1, 7.906, 10318.335, 474.014, 52872.302 23/09/19,05:08:05,05,09,1, 11.9,1,1, 7.906, 10318.328, 474.068, 52872.337 23/09/19,05:08:05,06,09,1, 11.9,1,1, 7.906, 10318.307, 474.042, 52872.374 23/09/19,05:08:05,07,09,1, 11.9,1,1, 7.906, 10318.283, 474.053, 52872.353 23/09/19,05:08:05,08,09,1, 11.9,1,1, 7.906, 10318.284, 474.036, 52872.344 23/09/19,05:08:05,09,09,1, 11.9,1,1, 7.906, 10318.273, 474.064, 52872.354 23/09/19,05:08:05,10,09,1, 11.9,1,1, 7.906, 10318.252, 474.080, 52872.350 23/09/19,05:08:05,11,09,1, 11.9,1,1, 7.906, 10318.233, 474.058, 52872.379 23/09/19,05:08:05,12,09,1, 11.9,1,1, 7.906, 10318.208, 474.036, 52872.379 23/09/19,05:08:05,13,09,1, 11.9,1,1, 7.906, 10318.187, 474.066, 52872.385 23/09/19,05:08:05,14,09,1, 11.9,1,1, 7.906, 10318.175, 474.074, 52872.401 23/09/19,05:08:05,15,09,1, 11.9,1,1, 7.906, 10318.169, 474.065, 52872.397 23/09/19,05:08:05,16,09,1, 11.9,1,1, 7.906, 10318.129, 474.067, 52872.424 23/09/19,05:08:05,17,09,1, 11.9,1,1, 7.906, 10318.109, 474.061, 52872.401 23/09/19,05:08:05,18,09,1, 11.9,1,1, 7.906, 10318.105, 474.061, 52872.403 23/09/19,05:08:05,19,09,1, 11.9,1,1, 7.906, 10318.082, 474.096, 52872.436 23/09/19,05:08:06,00,09,1, 11.8,1,1, 7.904, 10318.077, 474.096, 52872.436 23/09/19,05:08:06,01,09,1, 11.8,1,1, 7.904, 10318.035, 474.089, 52872.483 23/09/19,05:08:06,02,09,1, 11.8,1,1, 7.904, 10318.041, 474.087, 52872.475 23/09/19,05:08:06,03,09,1, 11.8,1,1, 7.904, 10318.024, 474.083, 52872.471 23/09/19,05:08:06,04,09,1, 11.8,1,1, 7.904, 10318.012, 474.099, 52872.515 23/09/19,05:08:06,05,09,1, 11.8,1,1, 7.904, 10317.980, 474.085, 52872.530 23/09/19,05:08:06,06,09,1, 11.8,1,1, 7.904, 10318.002, 474.096, 52872.571 23/09/19,05:08:06,07,09,1, 11.8,1,1, 7.904, 10317.957, 474.121, 52872.588 23/09/19,05:08:06,08,09,1, 11.8,1,1, 7.904, 10317.945, 474.115, 52872.624 23/09/19,05:08:06,09,09,1, 11.8,1,1, 7.904, 10317.956, 474.165, 52872.616 23/09/19,05:08:06,10,09,1, 11.8,1,1, 7.904, 10317.940, 474.152, 52872.649 23/09/19,05:08:06,11,09,1, 11.8,1,1, 7.904, 10317.916, 474.168, 52872.659 23/09/19,05:08:06,12,09,1, 11.8,1,1, 7.904, 10317.921, 474.155, 52872.683 23/09/19,05:08:06,13,09,1, 11.8,1,1, 7.904, 10317.910, 474.192, 52872.709 23/09/19,05:08:06,14,09,1, 11.8,1,1, 7.904, 10317.873, 474.222, 52872.734 23/09/19,05:08:06,15,09,1, 11.8,1,1, 7.904, 10317.849, 474.227, 52872.752 23/09/19,05:08:06,16,09,1, 11.8,1,1, 7.904, 10317.877, 474.249, 52872.746 23/09/19,05:08:06,17,09,1, 11.8,1,1, 7.904, 10317.843, 474.255, 52872.754 23/09/19,05:08:06,18,09,1, 11.8,1,1, 7.904, 10317.809, 474.276, 52872.794 23/09/19,05:08:06,19,09,1, 11.8,1,1, 7.904, 10317.823, 474.290, 52872.787 23/09/19,05:08:07,00,09,1, 11.8,1,1, 7.903, 10317.818, 474.290, 52872.787 23/09/19,05:08:07,01,09,1, 11.8,1,1, 7.903, 10317.817, 474.335, 52872.846 23/09/19,05:08:07,02,09,1, 11.8,1,1, 7.903, 10317.766, 474.346, 52872.860 23/09/19,05:08:07,03,09,1, 11.8,1,1, 7.903, 10317.763, 474.378, 52872.894 23/09/19,05:08:07,04,09,1, 11.8,1,1, 7.903, 10317.758, 474.374, 52872.922 23/09/19,05:08:07,05,09,1, 11.8,1,1, 7.903, 10317.731, 474.385, 52872.918 23/09/19,05:08:07,06,09,1, 11.8,1,1, 7.903, 10317.734, 474.452, 52872.946 23/09/19,05:08:07,07,09,1, 11.8,1,1, 7.903, 10317.714, 474.409, 52873.002 23/09/19,05:08:07,08,09,1, 11.8,1,1, 7.903, 10317.687, 474.454, 52872.976 23/09/19,05:08:07,09,09,1, 11.8,1,1, 7.903, 10317.683, 474.430, 52873.031 23/09/19,05:08:07,10,09,1, 11.8,1,1, 7.903, 10317.666, 474.455, 52873.060 23/09/19,05:08:07,11,09,1, 11.8,1,1, 7.903, 10317.638, 474.459, 52873.083 23/09/19,05:08:07,12,09,1, 11.8,1,1, 7.903, 10317.636, 474.485, 52873.093 23/09/19,05:08:07,13,09,1, 11.8,1,1, 7.903, 10317.632, 474.499, 52873.108 23/09/19,05:08:07,14,09,1, 11.8,1,1, 7.903, 10317.618, 474.530, 52873.136 23/09/19,05:08:07,15,09,1, 11.8,1,1, 7.903, 10317.602, 474.502, 52873.128 23/09/19,05:08:07,16,09,1, 11.8,1,1, 7.903, 10317.590, 474.511, 52873.173 23/09/19,05:08:07,17,09,1, 11.8,1,1, 7.903, 10317.581, 474.546, 52873.151 23/09/19,05:08:07,18,09,1, 11.8,1,1, 7.903, 10317.568, 474.536, 52873.216 23/09/19,05:08:07,19,09,1, 11.8,1,1, 7.903, 10317.552, 474.565, 52873.209 23/09/19,05:08:08,00,10,1, 11.8,1,1, 7.904, 10317.551, 474.565, 52873.209 23/09/19,05:08:08,01,10,1, 11.8,1,1, 7.904, 10317.555, 474.572, 52873.261 23/09/19,05:08:08,02,10,1, 11.8,1,1, 7.904, 10317.519, 474.589, 52873.238 23/09/19,05:08:08,03,10,1, 11.8,1,1, 7.904, 10317.510, 474.609, 52873.261 23/09/19,05:08:08,04,10,1, 11.8,1,1, 7.904, 10317.471, 474.645, 52873.301 23/09/19,05:08:08,05,10,1, 11.8,1,1, 7.904, 10317.442, 474.649, 52873.333 23/09/19,05:08:08,06,10,1, 11.8,1,1, 7.904, 10317.449, 474.678, 52873.339 23/09/19,05:08:08,07,10,1, 11.8,1,1, 7.904, 10317.440, 474.650, 52873.103 23/09/19,05:08:08,08,10,1, 11.8,1,1, 7.904, 10317.381, 474.720, 52873.432 23/09/19,05:08:08,09,10,1, 11.8,1,1, 7.904, 10317.355, 474.727, 52873.447 23/09/19,05:08:08,10,10,1, 11.8,1,1, 7.904, 10317.348, 474.763, 52873.443 23/09/19,05:08:08,11,10,1, 11.8,1,1, 7.904, 10317.368, 474.772, 52873.502 23/09/19,05:08:08,12,10,1, 11.8,1,1, 7.904, 10317.361, 474.803, 52873.481 23/09/19,05:08:08,13,10,1, 11.8,1,1, 7.904, 10317.305, 474.824, 52873.492 23/09/19,05:08:08,14,10,1, 11.8,1,1, 7.904, 10317.300, 474.821, 52873.503 23/09/19,05:08:08,15,10,1, 11.8,1,1, 7.904, 10317.295, 474.873, 52873.619 23/09/19,05:08:08,16,10,1, 11.8,1,1, 7.904, 10317.236, 474.892, 52873.528 23/09/19,05:08:08,17,10,1, 11.8,1,1, 7.904, 10317.207, 474.900, 52873.636 23/09/19,05:08:08,18,10,1, 11.8,1,1, 7.904, 10317.182, 474.919, 52873.642 23/09/19,05:08:08,19,10,1, 11.8,1,1, 7.904, 10317.177, 474.963, 52873.622 23/09/19,05:08:09,00,09,1, 11.9,1,1, 7.901, 10317.175, 474.963, 52873.622 23/09/19,05:08:09,01,09,1, 11.9,1,1, 7.901, 10317.119, 474.977, 52873.669 23/09/19,05:08:09,02,09,1, 11.9,1,1, 7.901, 10317.100, 475.000, 52873.727 23/09/19,05:08:09,03,09,1, 11.9,1,1, 7.901, 10317.043, 475.028, 52873.689 23/09/19,05:08:09,04,09,1, 11.9,1,1, 7.901, 10317.016, 475.045, 52873.742 23/09/19,05:08:09,05,09,1, 11.9,1,1, 7.901, 10317.012, 475.049, 52873.743 23/09/19,05:08:09,06,09,1, 11.9,1,1, 7.901, 10316.952, 475.060, 52873.790 23/09/19,05:08:09,07,09,1, 11.9,1,1, 7.901, 10316.953, 475.067, 52873.817 23/09/19,05:08:09,08,09,1, 11.9,1,1, 7.901, 10316.894, 475.075, 52873.825 23/09/19,05:08:09,09,09,1, 11.9,1,1, 7.901, 10316.830, 475.102, 52873.820 23/09/19,05:08:09,10,09,1, 11.9,1,1, 7.901, 10316.835, 475.096, 52873.863 23/09/19,05:08:09,11,09,1, 11.9,1,1, 7.901, 10316.765, 475.104, 52873.866 23/09/19,05:08:09,12,09,1, 11.9,1,1, 7.901, 10316.739, 475.109, 52873.907 23/09/19,05:08:09,13,09,1, 11.9,1,1, 7.901, 10316.688, 475.102, 52873.910 23/09/19,05:08:09,14,09,1, 11.9,1,1, 7.901, 10316.663, 475.084, 52873.910 23/09/19,05:08:09,15,09,1, 11.9,1,1, 7.901, 10316.619, 475.104, 52873.908 23/09/19,05:08:09,16,09,1, 11.9,1,1, 7.901, 10316.599, 475.110, 52873.920 23/09/19,05:08:09,17,09,1, 11.9,1,1, 7.901, 10316.568, 475.110, 52873.934 23/09/19,05:08:09,18,09,1, 11.9,1,1, 7.901, 10316.537, 475.103, 52873.962 23/09/19,05:08:09,19,09,1, 11.9,1,1, 7.901, 10316.481, 475.130, 52874.020 23/09/19,05:08:10,00,09,1, 11.8,1,1, 7.903, 10316.474, 475.130, 52874.020 23/09/19,05:08:10,01,09,1, 11.8,1,1, 7.903, 10316.414, 475.138, 52874.020 23/09/19,05:08:10,02,09,1, 11.8,1,1, 7.903, 10316.379, 475.141, 52874.000 23/09/19,05:08:10,03,09,1, 11.8,1,1, 7.903, 10316.354, 475.169, 52874.059 23/09/19,05:08:10,04,09,1, 11.8,1,1, 7.903, 10316.330, 475.178, 52874.101 23/09/19,05:08:10,05,09,1, 11.8,1,1, 7.903, 10316.316, 475.178, 52874.054 23/09/19,05:08:10,06,09,1, 11.8,1,1, 7.903, 10316.302, 475.199, 52874.097 23/09/19,05:08:10,07,09,1, 11.8,1,1, 7.903, 10316.294, 475.223, 52874.107 23/09/19,05:08:10,08,09,1, 11.8,1,1, 7.903, 10316.230, 475.200, 52874.108 23/09/19,05:08:10,09,09,1, 11.8,1,1, 7.903, 10316.228, 475.213, 52874.125 23/09/19,05:08:10,10,09,1, 11.8,1,1, 7.903, 10316.232, 475.217, 52874.139 23/09/19,05:08:10,11,09,1, 11.8,1,1, 7.903, 10316.205, 475.253, 52874.157 23/09/19,05:08:10,12,09,1, 11.8,1,1, 7.903, 10316.191, 475.244, 52874.168 23/09/19,05:08:10,13,09,1, 11.8,1,1, 7.903, 10316.170, 475.268, 52874.236 23/09/19,05:08:10,14,09,1, 11.8,1,1, 7.903, 10316.172, 475.284, 52874.227 23/09/19,05:08:10,15,09,1, 11.8,1,1, 7.903, 10316.164, 475.294, 52874.251 23/09/19,05:08:10,16,09,1, 11.8,1,1, 7.903, 10316.132, 475.308, 52874.257 23/09/19,05:08:10,17,09,1, 11.8,1,1, 7.903, 10316.127, 475.336, 52874.271 23/09/19,05:08:10,18,09,1, 11.8,1,1, 7.903, 10316.115, 475.328, 52874.298 23/09/19,05:08:10,19,09,1, 11.8,1,1, 7.903, 10316.141, 475.358, 52874.291 23/09/19,05:08:11,00,09,1, 11.8,1,1, 7.903, 10316.141, 475.358, 52874.291 23/09/19,05:08:11,01,09,1, 11.8,1,1, 7.903, 10316.115, 475.389, 52874.327 23/09/19,05:08:11,02,09,1, 11.8,1,1, 7.903, 10316.068, 475.412, 52874.356 23/09/19,05:08:11,03,09,1, 11.8,1,1, 7.903, 10316.065, 475.436, 52874.414 23/09/19,05:08:11,04,09,1, 11.8,1,1, 7.903, 10316.053, 475.459, 52874.422 23/09/19,05:08:11,05,09,1, 11.8,1,1, 7.903, 10316.027, 475.489, 52874.443 23/09/19,05:08:11,06,09,1, 11.8,1,1, 7.903, 10316.034, 475.505, 52874.483 23/09/19,05:08:11,07,09,1, 11.8,1,1, 7.903, 10316.013, 475.552, 52874.504 23/09/19,05:08:11,08,09,1, 11.8,1,1, 7.903, 10316.025, 475.571, 52874.527 23/09/19,05:08:11,09,09,1, 11.8,1,1, 7.903, 10315.999, 475.631, 52874.579 23/09/19,05:08:11,10,09,1, 11.8,1,1, 7.903, 10316.018, 475.634, 52874.573 23/09/19,05:08:11,11,09,1, 11.8,1,1, 7.903, 10315.979, 475.666, 52874.615 23/09/19,05:08:11,12,09,1, 11.8,1,1, 7.903, 10315.973, 475.707, 52874.656 23/09/19,05:08:11,13,09,1, 11.8,1,1, 7.903, 10315.963, 475.776, 52874.689 23/09/19,05:08:11,14,09,1, 11.8,1,1, 7.903, 10315.981, 475.800, 52874.720 23/09/19,05:08:11,15,09,1, 11.8,1,1, 7.903, 10315.954, 475.819, 52874.727 23/09/19,05:08:11,16,09,1, 11.8,1,1, 7.903, 10315.938, 475.871, 52874.810 23/09/19,05:08:11,17,09,1, 11.8,1,1, 7.903, 10315.945, 475.929, 52874.812 23/09/19,05:08:11,18,09,1, 11.8,1,1, 7.903, 10315.930, 475.957, 52874.847 23/09/19,05:08:11,19,09,1, 11.8,1,1, 7.903, 10315.904, 476.014, 52874.853 23/09/19,05:08:12,00,09,1, 11.8,1,1, 7.899, 10315.899, 476.014, 52874.853 23/09/19,05:08:12,01,09,1, 11.8,1,1, 7.899, 10315.868, 476.070, 52874.940 23/09/19,05:08:12,02,09,1, 11.8,1,1, 7.899, 10315.854, 476.091, 52874.946 23/09/19,05:08:12,03,09,1, 11.8,1,1, 7.899, 10315.846, 476.146, 52875.018 23/09/19,05:08:12,04,09,1, 11.8,1,1, 7.899, 10315.820, 476.178, 52875.010 23/09/19,05:08:12,05,09,1, 11.8,1,1, 7.899, 10315.774, 476.202, 52875.044 23/09/19,05:08:12,06,09,1, 11.8,1,1, 7.899, 10315.732, 476.256, 52875.052 23/09/19,05:08:12,07,09,1, 11.8,1,1, 7.899, 10315.748, 476.267, 52875.120 23/09/19,05:08:12,08,09,1, 11.8,1,1, 7.899, 10315.721, 476.301, 52875.108 23/09/19,05:08:12,09,09,1, 11.8,1,1, 7.899, 10315.691, 476.330, 52875.166 23/09/19,05:08:12,10,09,1, 11.8,1,1, 7.899, 10315.669, 476.344, 52875.193 23/09/19,05:08:12,11,09,1, 11.8,1,1, 7.899, 10315.639, 476.377, 52875.175 23/09/19,05:08:12,12,09,1, 11.8,1,1, 7.899, 10315.595, 476.423, 52875.199 23/09/19,05:08:12,13,09,1, 11.8,1,1, 7.899, 10315.587, 476.428, 52875.247 23/09/19,05:08:12,14,09,1, 11.8,1,1, 7.899, 10315.547, 476.437, 52875.268 23/09/19,05:08:12,15,09,1, 11.8,1,1, 7.899, 10315.528, 476.462, 52875.292 23/09/19,05:08:12,16,09,1, 11.8,1,1, 7.899, 10315.513, 476.462, 52875.297 23/09/19,05:08:12,17,09,1, 11.8,1,1, 7.899, 10315.450, 476.473, 52875.214 23/09/19,05:08:12,18,09,1, 11.8,1,1, 7.899, 10315.484, 476.473, 52875.252 23/09/19,05:08:12,19,09,1, 11.8,1,1, 7.899, 10315.412, 476.504, 52875.281 23/09/19,05:08:13,00,09,1, 11.9,1,1, 7.902, 10315.406, 476.504, 52875.281 23/09/19,05:08:13,01,09,1, 11.9,1,1, 7.902, 10315.372, 476.495, 52875.371 23/09/19,05:08:13,02,09,1, 11.9,1,1, 7.902, 10315.327, 476.508, 52875.410 23/09/19,05:08:13,03,09,1, 11.9,1,1, 7.902, 10315.288, 476.492, 52875.442 23/09/19,05:08:13,04,09,1, 11.9,1,1, 7.902, 10315.268, 476.490, 52875.464 23/09/19,05:08:13,05,09,1, 11.9,1,1, 7.902, 10315.230, 476.486, 52875.480 23/09/19,05:08:13,06,09,1, 11.9,1,1, 7.902, 10315.186, 476.457, 52875.460 23/09/19,05:08:13,07,09,1, 11.9,1,1, 7.902, 10315.189, 476.482, 52875.481 23/09/19,05:08:13,08,09,1, 11.9,1,1, 7.902, 10315.139, 476.456, 52875.475 23/09/19,05:08:13,09,09,1, 11.9,1,1, 7.902, 10315.096, 476.468, 52875.519 23/09/19,05:08:13,10,09,1, 11.9,1,1, 7.902, 10315.047, 476.443, 52875.538 23/09/19,05:08:13,11,09,1, 11.9,1,1, 7.902, 10315.035, 476.446, 52875.565 23/09/19,05:08:13,12,09,1, 11.9,1,1, 7.902, 10314.991, 476.456, 52875.559 23/09/19,05:08:13,13,09,1, 11.9,1,1, 7.902, 10314.976, 476.462, 52875.585 23/09/19,05:08:13,14,09,1, 11.9,1,1, 7.902, 10314.925, 476.476, 52875.586 23/09/19,05:08:13,15,09,1, 11.9,1,1, 7.902, 10314.885, 476.449, 52875.589 23/09/19,05:08:13,16,09,1, 11.9,1,1, 7.902, 10314.865, 476.436, 52875.597 23/09/19,05:08:13,17,09,1, 11.9,1,1, 7.902, 10314.818, 476.454, 52875.592 23/09/19,05:08:13,18,09,1, 11.9,1,1, 7.902, 10314.769, 476.443, 52875.613 23/09/19,05:08:13,19,09,1, 11.9,1,1, 7.902, 10314.738, 476.416, 52875.646 23/09/19,05:08:14,00,09,1, 11.9,1,1, 7.908, 10314.730, 476.416, 52875.646 23/09/19,05:08:14,01,09,1, 11.9,1,1, 7.908, 10314.673, 476.414, 52875.644 23/09/19,05:08:14,02,09,1, 11.9,1,1, 7.908, 10314.665, 476.433, 52875.699 23/09/19,05:08:14,03,09,1, 11.9,1,1, 7.908, 10314.597, 476.412, 52875.737 23/09/19,05:08:14,04,09,1, 11.9,1,1, 7.908, 10314.612, 476.404, 52875.725 23/09/19,05:08:14,05,09,1, 11.9,1,1, 7.908, 10314.575, 476.402, 52875.715 23/09/19,05:08:14,06,09,1, 11.9,1,1, 7.908, 10314.539, 476.400, 52875.767 23/09/19,05:08:14,07,09,1, 11.9,1,1, 7.908, 10314.528, 476.396, 52875.753 23/09/19,05:08:14,08,09,1, 11.9,1,1, 7.908, 10314.471, 476.379, 52875.749 23/09/19,05:08:14,09,09,1, 11.9,1,1, 7.908, 10314.472, 476.390, 52875.768 23/09/19,05:08:14,10,09,1, 11.9,1,1, 7.908, 10314.431, 476.377, 52875.763 23/09/19,05:08:14,11,09,1, 11.9,1,1, 7.908, 10314.433, 476.391, 52875.808 23/09/19,05:08:14,12,09,1, 11.9,1,1, 7.908, 10314.410, 476.399, 52875.826 23/09/19,05:08:14,13,09,1, 11.9,1,1, 7.908, 10314.399, 476.396, 52875.843 23/09/19,05:08:14,14,09,1, 11.9,1,1, 7.908, 10314.380, 476.406, 52875.840 23/09/19,05:08:14,15,09,1, 11.9,1,1, 7.908, 10314.376, 476.393, 52875.885 23/09/19,05:08:14,16,09,1, 11.9,1,1, 7.908, 10314.363, 476.389, 52875.905 23/09/19,05:08:14,17,09,1, 11.9,1,1, 7.908, 10314.356, 476.421, 52875.933 23/09/19,05:08:14,18,09,1, 11.9,1,1, 7.908, 10314.336, 476.419, 52875.937 23/09/19,05:08:14,19,09,1, 11.9,1,1, 7.908, 10314.342, 476.441, 52875.946 23/09/19,05:08:15,00,09,1, 11.9,1,1, 7.900, 10314.338, 476.441, 52875.946 23/09/19,05:08:15,01,09,1, 11.9,1,1, 7.900, 10314.340, 476.454, 52875.992 23/09/19,05:08:15,02,09,1, 11.9,1,1, 7.900, 10314.318, 476.462, 52875.995 23/09/19,05:08:15,03,09,1, 11.9,1,1, 7.900, 10314.297, 476.465, 52876.026 23/09/19,05:08:15,04,09,1, 11.9,1,1, 7.900, 10314.292, 476.491, 52876.049 23/09/19,05:08:15,05,09,1, 11.9,1,1, 7.900, 10314.277, 476.496, 52876.091 23/09/19,05:08:15,06,09,1, 11.9,1,1, 7.900, 10314.300, 476.491, 52876.076 23/09/19,05:08:15,07,09,1, 11.9,1,1, 7.900, 10314.296, 476.468, 52876.099 23/09/19,05:08:15,08,09,1, 11.9,1,1, 7.900, 10314.283, 476.510, 52876.149 23/09/19,05:08:15,09,09,1, 11.9,1,1, 7.900, 10314.270, 476.518, 52876.159 23/09/19,05:08:15,10,09,1, 11.9,1,1, 7.900, 10314.299, 476.496, 52876.172 23/09/19,05:08:15,11,09,1, 11.9,1,1, 7.900, 10314.269, 476.492, 52876.164 23/09/19,05:08:15,12,09,1, 11.9,1,1, 7.900, 10314.261, 476.503, 52876.214 23/09/19,05:08:15,13,09,1, 11.9,1,1, 7.900, 10314.243, 476.516, 52876.218 23/09/19,05:08:15,14,09,1, 11.9,1,1, 7.900, 10314.231, 476.530, 52876.266 23/09/19,05:08:15,15,09,1, 11.9,1,1, 7.900, 10314.218, 476.555, 52876.288 23/09/19,05:08:15,16,09,1, 11.9,1,1, 7.900, 10314.222, 476.549, 52876.296 23/09/19,05:08:15,17,09,1, 11.9,1,1, 7.900, 10314.221, 476.571, 52876.332 23/09/19,05:08:15,18,09,1, 11.9,1,1, 7.900, 10314.227, 476.570, 52876.311 23/09/19,05:08:15,19,09,1, 11.9,1,1, 7.900, 10314.202, 476.584, 52876.334 23/09/19,05:08:16,00,09,1, 11.8,1,1, 7.902, 10314.196, 476.584, 52876.334 23/09/19,05:08:16,01,09,1, 11.8,1,1, 7.902, 10314.188, 476.595, 52876.414 23/09/19,05:08:16,02,09,1, 11.8,1,1, 7.902, 10314.177, 476.591, 52876.431 23/09/19,05:08:16,03,09,1, 11.8,1,1, 7.902, 10314.178, 476.605, 52876.468 23/09/19,05:08:16,04,09,1, 11.8,1,1, 7.902, 10314.153, 476.612, 52876.476 23/09/19,05:08:16,05,09,1, 11.8,1,1, 7.902, 10314.125, 476.652, 52876.456 23/09/19,05:08:16,06,09,1, 11.8,1,1, 7.902, 10314.143, 476.650, 52876.505 23/09/19,05:08:16,07,09,1, 11.8,1,1, 7.902, 10314.105, 476.666, 52876.518 23/09/19,05:08:16,08,09,1, 11.8,1,1, 7.902, 10314.105, 476.703, 52876.548 23/09/19,05:08:16,09,09,1, 11.8,1,1, 7.902, 10314.071, 476.704, 52876.575 23/09/19,05:08:16,10,09,1, 11.8,1,1, 7.902, 10314.058, 476.730, 52876.589 23/09/19,05:08:16,11,09,1, 11.8,1,1, 7.902, 10314.059, 476.734, 52876.644 23/09/19,05:08:16,12,09,1, 11.8,1,1, 7.902, 10314.005, 476.780, 52876.593 23/09/19,05:08:16,13,09,1, 11.8,1,1, 7.902, 10314.006, 476.789, 52876.638 23/09/19,05:08:16,14,09,1, 11.8,1,1, 7.902, 10313.988, 476.788, 52876.683 23/09/19,05:08:16,15,09,1, 11.8,1,1, 7.902, 10313.972, 476.856, 52876.687 23/09/19,05:08:16,16,09,1, 11.8,1,1, 7.902, 10313.955, 476.876, 52876.750 23/09/19,05:08:16,17,09,1, 11.8,1,1, 7.902, 10313.932, 476.883, 52876.759 23/09/19,05:08:16,18,09,1, 11.8,1,1, 7.902, 10313.904, 476.920, 52876.770 23/09/19,05:08:16,19,09,1, 11.8,1,1, 7.902, 10313.883, 476.951, 52876.820 23/09/19,05:08:17,00,09,1, 11.9,1,1, 7.902, 10313.879, 476.951, 52876.820 23/09/19,05:08:17,01,09,1, 11.9,1,1, 7.902, 10313.841, 476.974, 52876.815 23/09/19,05:08:17,02,09,1, 11.9,1,1, 7.902, 10313.824, 477.023, 52876.839 23/09/19,05:08:17,03,09,1, 11.9,1,1, 7.902, 10313.811, 477.070, 52876.844 23/09/19,05:08:17,04,09,1, 11.9,1,1, 7.902, 10313.799, 477.083, 52876.917 23/09/19,05:08:17,05,09,1, 11.9,1,1, 7.902, 10313.790, 477.130, 52876.934 23/09/19,05:08:17,06,09,1, 11.9,1,1, 7.902, 10313.770, 477.158, 52876.915 23/09/19,05:08:17,07,09,1, 11.9,1,1, 7.902, 10313.761, 477.197, 52876.911 23/09/19,05:08:17,08,09,1, 11.9,1,1, 7.902, 10313.761, 477.240, 52876.969 23/09/19,05:08:17,09,09,1, 11.9,1,1, 7.902, 10313.731, 477.256, 52876.981 23/09/19,05:08:17,10,09,1, 11.9,1,1, 7.902, 10313.730, 477.278, 52877.026 23/09/19,05:08:17,11,09,1, 11.9,1,1, 7.902, 10313.730, 477.321, 52876.994 23/09/19,05:08:17,12,09,1, 11.9,1,1, 7.902, 10313.688, 477.364, 52877.060 23/09/19,05:08:17,13,09,1, 11.9,1,1, 7.902, 10313.707, 477.387, 52877.052 23/09/19,05:08:17,14,09,1, 11.9,1,1, 7.902, 10313.667, 477.407, 52877.082 23/09/19,05:08:17,15,09,1, 11.9,1,1, 7.902, 10313.680, 477.438, 52876.937 23/09/19,05:08:17,16,09,1, 11.9,1,1, 7.902, 10313.613, 477.497, 52876.952 23/09/19,05:08:17,17,09,1, 11.9,1,1, 7.902, 10313.639, 477.513, 52877.162 23/09/19,05:08:17,18,09,1, 11.9,1,1, 7.902, 10313.611, 477.548, 52877.134 23/09/19,05:08:17,19,09,1, 11.9,1,1, 7.902, 10313.574, 477.584, 52877.188 23/09/19,05:08:18,00,09,1, 11.8,1,1, 7.904, 10313.570, 477.584, 52877.188 23/09/19,05:08:18,01,09,1, 11.8,1,1, 7.904, 10313.528, 477.663, 52877.235 23/09/19,05:08:18,02,09,1, 11.8,1,1, 7.904, 10313.511, 477.651, 52877.254 23/09/19,05:08:18,03,09,1, 11.8,1,1, 7.904, 10313.490, 477.687, 52877.280 23/09/19,05:08:18,04,09,1, 11.8,1,1, 7.904, 10313.483, 477.711, 52877.263 23/09/19,05:08:18,05,09,1, 11.8,1,1, 7.904, 10313.427, 477.739, 52877.270 23/09/19,05:08:18,06,09,1, 11.8,1,1, 7.904, 10313.433, 477.767, 52877.317 23/09/19,05:08:18,07,09,1, 11.8,1,1, 7.904, 10313.400, 477.800, 52877.338 23/09/19,05:08:18,08,09,1, 11.8,1,1, 7.904, 10313.349, 477.828, 52877.344 23/09/19,05:08:18,09,09,1, 11.8,1,1, 7.904, 10313.350, 477.846, 52877.380 23/09/19,05:08:18,10,09,1, 11.8,1,1, 7.904, 10313.306, 477.893, 52877.380 23/09/19,05:08:18,11,09,1, 11.8,1,1, 7.904, 10313.281, 477.913, 52877.383 23/09/19,05:08:18,12,09,1, 11.8,1,1, 7.904, 10313.293, 477.946, 52877.398 23/09/19,05:08:18,13,09,1, 11.8,1,1, 7.904, 10313.238, 478.012, 52877.455 23/09/19,05:08:18,14,09,1, 11.8,1,1, 7.904, 10313.215, 478.040, 52877.368 23/09/19,05:08:18,15,09,1, 11.8,1,1, 7.904, 10313.164, 478.042, 52877.356 23/09/19,05:08:18,16,09,1, 11.8,1,1, 7.904, 10313.134, 478.100, 52877.492 23/09/19,05:08:18,17,09,1, 11.8,1,1, 7.904, 10313.103, 478.151, 52877.507 23/09/19,05:08:18,18,09,1, 11.8,1,1, 7.904, 10313.090, 478.163, 52877.525 23/09/19,05:08:18,19,09,1, 11.8,1,1, 7.904, 10313.073, 478.193, 52877.563 23/09/19,05:08:19,00,09,1, 11.8,1,1, 7.902, 10313.070, 478.193, 52877.563 23/09/19,05:08:19,01,09,1, 11.8,1,1, 7.902, 10312.996, 478.256, 52877.549 23/09/19,05:08:19,02,09,1, 11.8,1,1, 7.902, 10312.978, 478.251, 52877.605 23/09/19,05:08:19,03,09,1, 11.8,1,1, 7.902, 10312.973, 478.274, 52877.635 23/09/19,05:08:19,04,09,1, 11.8,1,1, 7.902, 10312.943, 478.296, 52877.631 23/09/19,05:08:19,05,09,1, 11.8,1,1, 7.902, 10312.893, 478.324, 52877.646 23/09/19,05:08:19,06,09,1, 11.8,1,1, 7.902, 10312.875, 478.334, 52877.624 23/09/19,05:08:19,07,09,1, 11.8,1,1, 7.902, 10312.869, 478.354, 52877.654 23/09/19,05:08:19,08,09,1, 11.8,1,1, 7.902, 10312.838, 478.375, 52877.661 23/09/19,05:08:19,09,09,1, 11.8,1,1, 7.902, 10312.808, 478.368, 52877.682 23/09/19,05:08:19,10,09,1, 11.8,1,1, 7.902, 10312.812, 478.405, 52877.734 23/09/19,05:08:19,11,09,1, 11.8,1,1, 7.902, 10312.769, 478.409, 52877.708 23/09/19,05:08:19,12,09,1, 11.8,1,1, 7.902, 10312.738, 478.456, 52877.712 23/09/19,05:08:19,13,09,1, 11.8,1,1, 7.902, 10312.715, 478.458, 52877.749 23/09/19,05:08:19,14,09,1, 11.8,1,1, 7.902, 10312.707, 478.490, 52877.747 23/09/19,05:08:19,15,09,1, 11.8,1,1, 7.902, 10312.664, 478.504, 52877.753 23/09/19,05:08:19,16,09,1, 11.8,1,1, 7.902, 10312.681, 478.518, 52877.761 23/09/19,05:08:19,17,09,1, 11.8,1,1, 7.902, 10312.644, 478.537, 52877.801 23/09/19,05:08:19,18,09,1, 11.8,1,1, 7.902, 10312.588, 478.579, 52877.945 23/09/19,05:08:19,19,09,1, 11.8,1,1, 7.902, 10312.581, 478.600, 52877.839 23/09/19,05:08:20,00,09,1, 11.8,1,1, 7.901, 10312.577, 478.600, 52877.839 23/09/19,05:08:20,01,09,1, 11.8,1,1, 7.901, 10312.581, 478.652, 52877.856 23/09/19,05:08:20,02,09,1, 11.8,1,1, 7.901, 10312.570, 478.683, 52877.853 23/09/19,05:08:20,03,09,1, 11.8,1,1, 7.901, 10312.537, 478.700, 52877.858 23/09/19,05:08:20,04,09,1, 11.8,1,1, 7.901, 10312.517, 478.739, 52877.877 23/09/19,05:08:20,05,09,1, 11.8,1,1, 7.901, 10312.509, 478.769, 52877.946 23/09/19,05:08:20,06,09,1, 11.8,1,1, 7.901, 10312.516, 478.790, 52877.913 23/09/19,05:08:20,07,09,1, 11.8,1,1, 7.901, 10312.480, 478.823, 52877.938 23/09/19,05:08:20,08,09,1, 11.8,1,1, 7.901, 10312.469, 478.870, 52877.955 23/09/19,05:08:20,09,09,1, 11.8,1,1, 7.901, 10312.458, 478.894, 52877.964 23/09/19,05:08:20,10,09,1, 11.8,1,1, 7.901, 10312.448, 478.945, 52877.989 23/09/19,05:08:20,11,09,1, 11.8,1,1, 7.901, 10312.433, 479.013, 52878.034 23/09/19,05:08:20,12,09,1, 11.8,1,1, 7.901, 10312.447, 478.996, 52878.027 23/09/19,05:08:20,13,09,1, 11.8,1,1, 7.901, 10312.448, 479.048, 52878.049 23/09/19,05:08:20,14,09,1, 11.8,1,1, 7.901, 10312.441, 479.105, 52878.055 23/09/19,05:08:20,15,09,1, 11.8,1,1, 7.901, 10312.445, 479.151, 52878.054 23/09/19,05:08:20,16,09,1, 11.8,1,1, 7.901, 10312.478, 479.152, 52878.093 23/09/19,05:08:20,17,09,1, 11.8,1,1, 7.901, 10312.456, 479.220, 52878.105 23/09/19,05:08:20,18,09,1, 11.8,1,1, 7.901, 10312.448, 479.239, 52878.135 23/09/19,05:08:20,19,09,1, 11.8,1,1, 7.901, 10312.453, 479.287, 52878.135 23/09/19,05:08:21,00,09,1, 11.9,1,1, 7.898, 10312.452, 479.287, 52878.135 23/09/19,05:08:21,01,09,1, 11.9,1,1, 7.898, 10312.455, 479.356, 52878.187 23/09/19,05:08:21,02,09,1, 11.9,1,1, 7.898, 10312.465, 479.398, 52878.209 23/09/19,05:08:21,03,09,1, 11.9,1,1, 7.898, 10312.451, 479.443, 52878.239 23/09/19,05:08:21,04,09,1, 11.9,1,1, 7.898, 10312.469, 479.462, 52878.259 23/09/19,05:08:21,05,09,1, 11.9,1,1, 7.898, 10312.482, 479.471, 52878.276 23/09/19,05:08:21,06,09,1, 11.9,1,1, 7.898, 10312.476, 479.526, 52878.335 23/09/19,05:08:21,07,09,1, 11.9,1,1, 7.898, 10312.460, 479.535, 52878.321 23/09/19,05:08:21,08,09,1, 11.9,1,1, 7.898, 10312.432, 479.570, 52878.323 23/09/19,05:08:21,09,09,1, 11.9,1,1, 7.898, 10312.437, 479.593, 52878.394 23/09/19,05:08:21,10,09,1, 11.9,1,1, 7.898, 10312.426, 479.634, 52878.366 23/09/19,05:08:21,11,09,1, 11.9,1,1, 7.898, 10312.430, 479.654, 52878.352 23/09/19,05:08:21,12,09,1, 11.9,1,1, 7.898, 10312.365, 479.681, 52878.433 23/09/19,05:08:21,13,09,1, 11.9,1,1, 7.898, 10312.373, 479.713, 52878.395 23/09/19,05:08:21,14,09,1, 11.9,1,1, 7.898, 10312.354, 479.743, 52878.429 23/09/19,05:08:21,15,09,1, 11.9,1,1, 7.898, 10312.341, 479.770, 52878.437 23/09/19,05:08:21,16,09,1, 11.9,1,1, 7.898, 10312.337, 479.770, 52878.485 23/09/19,05:08:21,17,09,1, 11.9,1,1, 7.898, 10312.340, 479.824, 52878.475 23/09/19,05:08:21,18,09,1, 11.9,1,1, 7.898, 10312.272, 479.851, 52878.502 23/09/19,05:08:21,19,09,1, 11.9,1,1, 7.898, 10312.281, 479.875, 52878.537 23/09/19,05:08:22,00,09,1, 11.9,1,1, 7.900, 10312.277, 479.875, 52878.537 23/09/19,05:08:22,01,09,1, 11.9,1,1, 7.900, 10312.247, 479.943, 52878.583 23/09/19,05:08:22,02,09,1, 11.9,1,1, 7.900, 10312.255, 479.961, 52878.595 23/09/19,05:08:22,03,09,1, 11.9,1,1, 7.900, 10312.235, 479.970, 52878.629 23/09/19,05:08:22,04,09,1, 11.9,1,1, 7.900, 10312.206, 479.981, 52878.705 23/09/19,05:08:22,05,09,1, 11.9,1,1, 7.900, 10312.207, 480.062, 52878.704 23/09/19,05:08:22,06,09,1, 11.9,1,1, 7.900, 10312.198, 480.071, 52878.688 23/09/19,05:08:22,07,09,1, 11.9,1,1, 7.900, 10312.172, 480.106, 52878.734 23/09/19,05:08:22,08,09,1, 11.9,1,1, 7.900, 10312.172, 480.113, 52878.735 23/09/19,05:08:22,09,09,1, 11.9,1,1, 7.900, 10312.131, 480.142, 52878.761 23/09/19,05:08:22,10,09,1, 11.9,1,1, 7.900, 10312.134, 480.223, 52878.776 23/09/19,05:08:22,11,09,1, 11.9,1,1, 7.900, 10312.125, 480.187, 52878.794 23/09/19,05:08:22,12,09,1, 11.9,1,1, 7.900, 10312.120, 480.238, 52878.792 23/09/19,05:08:22,13,09,1, 11.9,1,1, 7.900, 10312.105, 480.251, 52878.835 23/09/19,05:08:22,14,09,1, 11.9,1,1, 7.900, 10312.090, 480.272, 52878.844 23/09/19,05:08:22,15,09,1, 11.9,1,1, 7.900, 10312.088, 480.311, 52878.905 23/09/19,05:08:22,16,09,1, 11.9,1,1, 7.900, 10312.064, 480.350, 52878.922 23/09/19,05:08:22,17,09,1, 11.9,1,1, 7.900, 10312.036, 480.358, 52878.933 23/09/19,05:08:22,18,09,1, 11.9,1,1, 7.900, 10312.034, 480.404, 52878.933 23/09/19,05:08:22,19,09,1, 11.9,1,1, 7.900, 10312.047, 480.399, 52878.913 23/09/19,05:08:23,00,10,1, 11.8,1,1, 7.901, 10312.043, 480.399, 52878.913 23/09/19,05:08:23,01,10,1, 11.8,1,1, 7.901, 10312.017, 480.442, 52878.980 23/09/19,05:08:23,02,10,1, 11.8,1,1, 7.901, 10311.977, 480.469, 52878.961 23/09/19,05:08:23,03,10,1, 11.8,1,1, 7.901, 10311.982, 480.517, 52879.011 23/09/19,05:08:23,04,10,1, 11.8,1,1, 7.901, 10311.957, 480.511, 52878.994 23/09/19,05:08:23,05,10,1, 11.8,1,1, 7.901, 10311.945, 480.536, 52879.045 23/09/19,05:08:23,06,10,1, 11.8,1,1, 7.901, 10311.926, 480.567, 52879.005 23/09/19,05:08:23,07,10,1, 11.8,1,1, 7.901, 10311.952, 480.581, 52879.062 23/09/19,05:08:23,08,10,1, 11.8,1,1, 7.901, 10311.953, 480.612, 52879.025 23/09/19,05:08:23,09,10,1, 11.8,1,1, 7.901, 10311.939, 480.645, 52879.097 23/09/19,05:08:23,10,10,1, 11.8,1,1, 7.901, 10311.921, 480.674, 52879.072 23/09/19,05:08:23,11,10,1, 11.8,1,1, 7.901, 10311.951, 480.690, 52879.088 23/09/19,05:08:23,12,10,1, 11.8,1,1, 7.901, 10311.927, 480.754, 52879.146 23/09/19,05:08:23,13,10,1, 11.8,1,1, 7.901, 10311.933, 480.777, 52879.154 23/09/19,05:08:23,14,10,1, 11.8,1,1, 7.901, 10311.928, 480.792, 52879.195 23/09/19,05:08:23,15,10,1, 11.8,1,1, 7.901, 10311.912, 480.834, 52879.190 23/09/19,05:08:23,16,10,1, 11.8,1,1, 7.901, 10311.933, 480.880, 52879.190 23/09/19,05:08:23,17,10,1, 11.8,1,1, 7.901, 10311.932, 480.905, 52879.255 23/09/19,05:08:23,18,10,1, 11.8,1,1, 7.901, 10311.934, 480.940, 52879.265 23/09/19,05:08:23,19,10,1, 11.8,1,1, 7.901, 10311.924, 480.954, 52879.238 23/09/19,05:08:24,00,10,1, 11.8,1,1, 7.902, 10311.918, 480.954, 52879.238 23/09/19,05:08:24,01,10,1, 11.8,1,1, 7.902, 10311.905, 481.037, 52879.284 23/09/19,05:08:24,02,10,1, 11.8,1,1, 7.902, 10311.908, 481.049, 52879.302 23/09/19,05:08:24,03,10,1, 11.8,1,1, 7.902, 10311.899, 481.121, 52879.322 23/09/19,05:08:24,04,10,1, 11.8,1,1, 7.902, 10311.879, 481.132, 52879.330 23/09/19,05:08:24,05,10,1, 11.8,1,1, 7.902, 10311.878, 481.151, 52879.359 23/09/19,05:08:24,06,10,1, 11.8,1,1, 7.902, 10311.872, 481.186, 52879.366 23/09/19,05:08:24,07,10,1, 11.8,1,1, 7.902, 10311.853, 481.236, 52879.365 23/09/19,05:08:24,08,10,1, 11.8,1,1, 7.902, 10311.849, 481.258, 52879.409 23/09/19,05:08:24,09,10,1, 11.8,1,1, 7.902, 10311.838, 481.282, 52879.413 23/09/19,05:08:24,10,10,1, 11.8,1,1, 7.902, 10311.816, 481.321, 52879.443 23/09/19,05:08:24,11,10,1, 11.8,1,1, 7.902, 10311.830, 481.347, 52879.473 23/09/19,05:08:24,12,10,1, 11.8,1,1, 7.902, 10311.828, 481.369, 52879.442 23/09/19,05:08:24,13,10,1, 11.8,1,1, 7.902, 10311.823, 481.399, 52879.476 23/09/19,05:08:24,14,10,1, 11.8,1,1, 7.902, 10311.814, 481.438, 52879.492 23/09/19,05:08:24,15,10,1, 11.8,1,1, 7.902, 10311.821, 481.443, 52879.521 23/09/19,05:08:24,16,10,1, 11.8,1,1, 7.902, 10311.803, 481.476, 52879.511 23/09/19,05:08:24,17,10,1, 11.8,1,1, 7.902, 10311.763, 481.531, 52879.549 23/09/19,05:08:24,18,10,1, 11.8,1,1, 7.902, 10311.777, 481.550, 52879.571 23/09/19,05:08:24,19,10,1, 11.8,1,1, 7.902, 10311.771, 481.580, 52879.551 23/09/19,05:08:25,00,09,1, 11.9,1,1, 7.902, 10311.768, 481.580, 52879.551 23/09/19,05:08:25,01,09,1, 11.9,1,1, 7.902, 10311.749, 481.656, 52879.615 23/09/19,05:08:25,02,09,1, 11.9,1,1, 7.902, 10311.744, 481.685, 52879.605 23/09/19,05:08:25,03,09,1, 11.9,1,1, 7.902, 10311.733, 481.707, 52879.645 23/09/19,05:08:25,04,09,1, 11.9,1,1, 7.902, 10311.745, 481.760, 52879.658 23/09/19,05:08:25,05,09,1, 11.9,1,1, 7.902, 10311.742, 481.789, 52879.649 23/09/19,05:08:25,06,09,1, 11.9,1,1, 7.902, 10311.710, 481.808, 52879.657 23/09/19,05:08:25,07,09,1, 11.9,1,1, 7.902, 10311.757, 481.850, 52879.710 23/09/19,05:08:25,08,09,1, 11.9,1,1, 7.902, 10311.698, 481.916, 52879.730 23/09/19,05:08:25,09,09,1, 11.9,1,1, 7.902, 10311.740, 481.945, 52879.733 23/09/19,05:08:25,10,09,1, 11.9,1,1, 7.902, 10311.745, 481.972, 52879.785 23/09/19,05:08:25,11,09,1, 11.9,1,1, 7.902, 10311.740, 482.023, 52879.765 23/09/19,05:08:25,12,09,1, 11.9,1,1, 7.902, 10311.752, 482.059, 52879.807 23/09/19,05:08:25,13,09,1, 11.9,1,1, 7.902, 10311.765, 482.079, 52879.827 23/09/19,05:08:25,14,09,1, 11.9,1,1, 7.902, 10311.763, 482.143, 52879.824 23/09/19,05:08:25,15,09,1, 11.9,1,1, 7.902, 10311.764, 482.185, 52879.864 23/09/19,05:08:25,16,09,1, 11.9,1,1, 7.902, 10311.759, 482.214, 52879.870 23/09/19,05:08:25,17,09,1, 11.9,1,1, 7.902, 10311.776, 482.238, 52879.886 23/09/19,05:08:25,18,09,1, 11.9,1,1, 7.902, 10311.782, 482.280, 52879.907 23/09/19,05:08:25,19,09,1, 11.9,1,1, 7.902, 10311.803, 482.327, 52879.918 23/09/19,05:08:26,00,09,1, 11.9,1,1, 7.898, 10311.801, 482.327, 52879.918 23/09/19,05:08:26,01,09,1, 11.9,1,1, 7.898, 10311.773, 482.358, 52879.973 23/09/19,05:08:26,02,09,1, 11.9,1,1, 7.898, 10311.795, 482.408, 52879.965 23/09/19,05:08:26,03,09,1, 11.9,1,1, 7.898, 10311.811, 482.449, 52879.955 23/09/19,05:08:26,04,09,1, 11.9,1,1, 7.898, 10311.775, 482.467, 52880.001 23/09/19,05:08:26,05,09,1, 11.9,1,1, 7.898, 10311.791, 482.504, 52880.008 23/09/19,05:08:26,06,09,1, 11.9,1,1, 7.898, 10311.795, 482.529, 52880.047 23/09/19,05:08:26,07,09,1, 11.9,1,1, 7.898, 10311.801, 482.556, 52880.040 23/09/19,05:08:26,08,09,1, 11.9,1,1, 7.898, 10311.807, 482.580, 52880.048 23/09/19,05:08:26,09,09,1, 11.9,1,1, 7.898, 10311.789, 482.589, 52880.045 23/09/19,05:08:26,10,09,1, 11.9,1,1, 7.898, 10311.777, 482.634, 52880.069 23/09/19,05:08:26,11,09,1, 11.9,1,1, 7.898, 10311.776, 482.669, 52880.088 23/09/19,05:08:26,12,09,1, 11.9,1,1, 7.898, 10311.798, 482.682, 52880.102 23/09/19,05:08:26,13,09,1, 11.9,1,1, 7.898, 10311.740, 482.723, 52880.088 23/09/19,05:08:26,14,09,1, 11.9,1,1, 7.898, 10311.764, 482.737, 52880.112 23/09/19,05:08:26,15,09,1, 11.9,1,1, 7.898, 10311.729, 482.757, 52880.165 23/09/19,05:08:26,16,09,1, 11.9,1,1, 7.898, 10311.711, 482.779, 52880.174 23/09/19,05:08:26,17,09,1, 11.9,1,1, 7.898, 10311.698, 482.779, 52880.203 23/09/19,05:08:26,18,09,1, 11.9,1,1, 7.898, 10311.703, 482.814, 52880.206 23/09/19,05:08:26,19,09,1, 11.9,1,1, 7.898, 10311.700, 482.841, 52880.205 23/09/19,05:08:27,00,09,1, 11.9,1,1, 7.900, 10311.693, 482.841, 52880.205 23/09/19,05:08:27,01,09,1, 11.9,1,1, 7.900, 10311.695, 482.890, 52880.274 23/09/19,05:08:27,02,09,1, 11.9,1,1, 7.900, 10311.651, 482.930, 52880.258 23/09/19,05:08:27,03,09,1, 11.9,1,1, 7.900, 10311.653, 482.941, 52880.272 23/09/19,05:08:27,04,09,1, 11.9,1,1, 7.900, 10311.660, 482.983, 52880.281 23/09/19,05:08:27,05,09,1, 11.9,1,1, 7.900, 10311.637, 483.012, 52880.297 23/09/19,05:08:27,06,09,1, 11.9,1,1, 7.900, 10311.638, 483.024, 52880.302 23/09/19,05:08:27,07,09,1, 11.9,1,1, 7.900, 10311.605, 483.091, 52880.334 23/09/19,05:08:27,08,09,1, 11.9,1,1, 7.900, 10311.591, 483.092, 52880.356 23/09/19,05:08:27,09,09,1, 11.9,1,1, 7.900, 10311.589, 483.119, 52880.400 23/09/19,05:08:27,10,09,1, 11.9,1,1, 7.900, 10311.595, 483.138, 52880.411 23/09/19,05:08:27,11,09,1, 11.9,1,1, 7.900, 10311.571, 483.170, 52880.424 23/09/19,05:08:27,12,09,1, 11.9,1,1, 7.900, 10311.545, 483.179, 52880.390 23/09/19,05:08:27,13,09,1, 11.9,1,1, 7.900, 10311.542, 483.206, 52880.451 23/09/19,05:08:27,14,09,1, 11.9,1,1, 7.900, 10311.527, 483.224, 52880.440 23/09/19,05:08:27,15,09,1, 11.9,1,1, 7.900, 10311.520, 483.245, 52880.416 23/09/19,05:08:27,16,09,1, 11.9,1,1, 7.900, 10311.509, 483.258, 52880.422 23/09/19,05:08:27,17,09,1, 11.9,1,1, 7.900, 10311.495, 483.299, 52880.430 23/09/19,05:08:27,18,09,1, 11.9,1,1, 7.900, 10311.484, 483.275, 52880.437 23/09/19,05:08:27,19,09,1, 11.9,1,1, 7.900, 10311.473, 483.354, 52880.462 23/09/19,05:08:28,00,09,1, 11.8,1,1, 7.904, 10311.468, 483.354, 52880.462 23/09/19,05:08:28,01,09,1, 11.8,1,1, 7.904, 10311.463, 483.348, 52880.463 23/09/19,05:08:28,02,09,1, 11.8,1,1, 7.904, 10311.460, 483.349, 52880.408 23/09/19,05:08:28,03,09,1, 11.8,1,1, 7.904, 10311.464, 483.379, 52880.455 23/09/19,05:08:28,04,09,1, 11.8,1,1, 7.904, 10311.452, 483.395, 52880.485 23/09/19,05:08:28,05,09,1, 11.8,1,1, 7.904, 10311.433, 483.406, 52880.519 23/09/19,05:08:28,06,09,1, 11.8,1,1, 7.904, 10311.428, 483.447, 52880.516 23/09/19,05:08:28,07,09,1, 11.8,1,1, 7.904, 10311.402, 483.454, 52880.534 23/09/19,05:08:28,08,09,1, 11.8,1,1, 7.904, 10311.390, 483.473, 52880.522 23/09/19,05:08:28,09,09,1, 11.8,1,1, 7.904, 10311.411, 483.498, 52880.537 23/09/19,05:08:28,10,09,1, 11.8,1,1, 7.904, 10311.375, 483.519, 52880.528 23/09/19,05:08:28,11,09,1, 11.8,1,1, 7.904, 10311.379, 483.552, 52880.552 23/09/19,05:08:28,12,09,1, 11.8,1,1, 7.904, 10311.368, 483.588, 52880.596 23/09/19,05:08:28,13,09,1, 11.8,1,1, 7.904, 10311.353, 483.596, 52880.577 23/09/19,05:08:28,14,09,1, 11.8,1,1, 7.904, 10311.349, 483.625, 52880.568 23/09/19,05:08:28,15,09,1, 11.8,1,1, 7.904, 10311.309, 483.650, 52880.818 23/09/19,05:08:28,16,09,1, 11.8,1,1, 7.904, 10311.312, 483.675, 52880.657 23/09/19,05:08:28,17,09,1, 11.8,1,1, 7.904, 10311.323, 483.674, 52880.648 23/09/19,05:08:28,18,09,1, 11.8,1,1, 7.904, 10311.266, 483.716, 52880.646 23/09/19,05:08:28,19,09,1, 11.8,1,1, 7.904, 10311.214, 483.734, 52880.620 23/09/19,05:08:29,00,08,1, 11.9,1,1, 7.906, 10311.209, 483.734, 52880.620 23/09/19,05:08:29,01,08,1, 11.9,1,1, 7.906, 10311.197, 483.765, 52880.674 23/09/19,05:08:29,02,08,1, 11.9,1,1, 7.906, 10311.179, 483.788, 52880.708 23/09/19,05:08:29,03,08,1, 11.9,1,1, 7.906, 10311.176, 483.821, 52880.711 23/09/19,05:08:29,04,08,1, 11.9,1,1, 7.906, 10311.137, 483.858, 52880.715 23/09/19,05:08:29,05,08,1, 11.9,1,1, 7.906, 10311.092, 483.844, 52880.723 23/09/19,05:08:29,06,08,1, 11.9,1,1, 7.906, 10311.075, 483.874, 52880.736 23/09/19,05:08:29,07,08,1, 11.9,1,1, 7.906, 10311.056, 483.923, 52880.760 23/09/19,05:08:29,08,08,1, 11.9,1,1, 7.906, 10311.049, 483.921, 52880.767 23/09/19,05:08:29,09,08,1, 11.9,1,1, 7.906, 10311.024, 483.939, 52880.786 23/09/19,05:08:29,10,08,1, 11.9,1,1, 7.906, 10310.988, 483.982, 52880.768 23/09/19,05:08:29,11,08,1, 11.9,1,1, 7.906, 10310.969, 483.993, 52880.771 23/09/19,05:08:29,12,08,1, 11.9,1,1, 7.906, 10310.927, 483.986, 52880.798 23/09/19,05:08:29,13,08,1, 11.9,1,1, 7.906, 10310.905, 484.011, 52880.804 23/09/19,05:08:29,14,08,1, 11.9,1,1, 7.906, 10310.881, 484.039, 52880.802 23/09/19,05:08:29,15,08,1, 11.9,1,1, 7.906, 10310.842, 484.033, 52880.832 23/09/19,05:08:29,16,08,1, 11.9,1,1, 7.906, 10310.844, 484.038, 52880.817 23/09/19,05:08:29,17,08,1, 11.9,1,1, 7.906, 10310.798, 484.064, 52880.837 23/09/19,05:08:29,18,08,1, 11.9,1,1, 7.906, 10310.758, 484.062, 52880.870 23/09/19,05:08:29,19,08,1, 11.9,1,1, 7.906, 10310.756, 484.072, 52880.859 23/09/19,05:08:30,00,09,1, 11.9,1,1, 7.900, 10310.750, 484.072, 52880.859 23/09/19,05:08:30,01,09,1, 11.9,1,1, 7.900, 10310.713, 484.114, 52880.857 23/09/19,05:08:30,02,09,1, 11.9,1,1, 7.900, 10310.684, 484.146, 52880.870 23/09/19,05:08:30,03,09,1, 11.9,1,1, 7.900, 10310.636, 484.166, 52880.939 23/09/19,05:08:30,04,09,1, 11.9,1,1, 7.900, 10310.597, 484.193, 52880.912 23/09/19,05:08:30,05,09,1, 11.9,1,1, 7.900, 10310.597, 484.196, 52880.971 23/09/19,05:08:30,06,09,1, 11.9,1,1, 7.900, 10310.565, 484.229, 52880.997 23/09/19,05:08:30,07,09,1, 11.9,1,1, 7.900, 10310.529, 484.254, 52880.980 23/09/19,05:08:30,08,09,1, 11.9,1,1, 7.900, 10310.503, 484.294, 52881.003 23/09/19,05:08:30,09,09,1, 11.9,1,1, 7.900, 10310.479, 484.301, 52881.000 23/09/19,05:08:30,10,09,1, 11.9,1,1, 7.900, 10310.431, 484.351, 52881.063 23/09/19,05:08:30,11,09,1, 11.9,1,1, 7.900, 10310.408, 484.369, 52881.070 23/09/19,05:08:30,12,09,1, 11.9,1,1, 7.900, 10310.383, 484.373, 52881.091 23/09/19,05:08:30,13,09,1, 11.9,1,1, 7.900, 10310.350, 484.426, 52881.111 23/09/19,05:08:30,14,09,1, 11.9,1,1, 7.900, 10310.321, 484.444, 52881.123 23/09/19,05:08:30,15,09,1, 11.9,1,1, 7.900, 10310.284, 484.462, 52881.102 23/09/19,05:08:30,16,09,1, 11.9,1,1, 7.900, 10310.264, 484.483, 52881.014 23/09/19,05:08:30,17,09,1, 11.9,1,1, 7.900, 10310.204, 484.522, 52881.227 23/09/19,05:08:30,18,09,1, 11.9,1,1, 7.900, 10310.171, 484.537, 52881.219 23/09/19,05:08:30,19,09,1, 11.9,1,1, 7.900, 10310.124, 484.540, 52881.236 23/09/19,05:08:31,00,11,1, 11.9,1,1, 7.903, 10310.116, 484.540, 52881.236 23/09/19,05:08:31,01,11,1, 11.9,1,1, 7.903, 10310.053, 484.587, 52881.202 23/09/19,05:08:31,02,11,1, 11.9,1,1, 7.903, 10310.027, 484.636, 52881.208 23/09/19,05:08:31,03,11,1, 11.9,1,1, 7.903, 10310.007, 484.647, 52881.231 23/09/19,05:08:31,04,11,1, 11.9,1,1, 7.903, 10309.934, 484.662, 52881.247 23/09/19,05:08:31,05,11,1, 11.9,1,1, 7.903, 10309.929, 484.684, 52881.272 23/09/19,05:08:31,06,11,1, 11.9,1,1, 7.903, 10309.888, 484.702, 52881.289 23/09/19,05:08:31,07,11,1, 11.9,1,1, 7.903, 10309.838, 484.719, 52881.311 23/09/19,05:08:31,08,11,1, 11.9,1,1, 7.903, 10309.810, 484.744, 52881.348 23/09/19,05:08:31,09,11,1, 11.9,1,1, 7.903, 10309.775, 484.752, 52881.313 23/09/19,05:08:31,10,11,1, 11.9,1,1, 7.903, 10309.752, 484.775, 52881.346 23/09/19,05:08:31,11,11,1, 11.9,1,1, 7.903, 10309.717, 484.803, 52881.358 23/09/19,05:08:31,12,11,1, 11.9,1,1, 7.903, 10309.675, 484.784, 52881.345 23/09/19,05:08:31,13,11,1, 11.9,1,1, 7.903, 10309.644, 484.798, 52881.346 23/09/19,05:08:31,14,11,1, 11.9,1,1, 7.903, 10309.637, 484.857, 52881.377 23/09/19,05:08:31,15,11,1, 11.9,1,1, 7.903, 10309.582, 484.820, 52881.339 23/09/19,05:08:31,16,11,1, 11.9,1,1, 7.903, 10309.541, 484.877, 52881.352 23/09/19,05:08:31,17,11,1, 11.9,1,1, 7.903, 10309.554, 484.868, 52881.390 23/09/19,05:08:31,18,11,1, 11.9,1,1, 7.903, 10309.485, 484.885, 52881.396 23/09/19,05:08:31,19,11,1, 11.9,1,1, 7.903, 10309.462, 484.884, 52881.400 23/09/19,05:08:32,00,09,1, 11.9,1,1, 7.898, 10309.457, 484.884, 52881.400 23/09/19,05:08:32,01,09,1, 11.9,1,1, 7.898, 10309.395, 484.932, 52881.397 23/09/19,05:08:32,02,09,1, 11.9,1,1, 7.898, 10309.374, 484.932, 52881.397 23/09/19,05:08:32,03,09,1, 11.9,1,1, 7.898, 10309.375, 484.982, 52881.436 23/09/19,05:08:32,04,09,1, 11.9,1,1, 7.898, 10309.350, 484.985, 52881.444 23/09/19,05:08:32,05,09,1, 11.9,1,1, 7.898, 10309.348, 484.982, 52881.460 23/09/19,05:08:32,06,09,1, 11.9,1,1, 7.898, 10309.319, 485.002, 52881.439 23/09/19,05:08:32,07,09,1, 11.9,1,1, 7.898, 10309.289, 485.031, 52881.458 23/09/19,05:08:32,08,09,1, 11.9,1,1, 7.898, 10309.287, 485.062, 52881.456 23/09/19,05:08:32,09,09,1, 11.9,1,1, 7.898, 10309.266, 485.068, 52881.474 23/09/19,05:08:32,10,09,1, 11.9,1,1, 7.898, 10309.242, 485.099, 52881.489 23/09/19,05:08:32,11,09,1, 11.9,1,1, 7.898, 10309.238, 485.124, 52881.489 23/09/19,05:08:32,12,09,1, 11.9,1,1, 7.898, 10309.218, 485.139, 52881.538 23/09/19,05:08:32,13,09,1, 11.9,1,1, 7.898, 10309.181, 485.163, 52881.475 23/09/19,05:08:32,14,09,1, 11.9,1,1, 7.898, 10309.191, 485.190, 52881.517 23/09/19,05:08:32,15,09,1, 11.9,1,1, 7.898, 10309.178, 485.236, 52881.546 23/09/19,05:08:32,16,09,1, 11.9,1,1, 7.898, 10309.144, 485.244, 52881.548 23/09/19,05:08:32,17,09,1, 11.9,1,1, 7.898, 10309.148, 485.282, 52881.561 23/09/19,05:08:32,18,09,1, 11.9,1,1, 7.898, 10309.144, 485.347, 52881.569 23/09/19,05:08:32,19,09,1, 11.9,1,1, 7.898, 10309.119, 485.340, 52881.581 23/09/19,05:08:33,00,10,1, 11.8,1,1, 7.902, 10309.114, 485.340, 52881.581 23/09/19,05:08:33,01,10,1, 11.8,1,1, 7.902, 10309.065, 485.419, 52881.635 23/09/19,05:08:33,02,10,1, 11.8,1,1, 7.902, 10309.072, 485.438, 52881.664 23/09/19,05:08:33,03,10,1, 11.8,1,1, 7.902, 10309.021, 485.471, 52881.691 23/09/19,05:08:33,04,10,1, 11.8,1,1, 7.902, 10309.012, 485.518, 52881.689 23/09/19,05:08:33,05,10,1, 11.8,1,1, 7.902, 10308.981, 485.557, 52881.701 23/09/19,05:08:33,06,10,1, 11.8,1,1, 7.902, 10308.983, 485.551, 52881.721 23/09/19,05:08:33,07,10,1, 11.8,1,1, 7.902, 10308.960, 485.597, 52881.733 23/09/19,05:08:33,08,10,1, 11.8,1,1, 7.902, 10308.940, 485.635, 52881.765 23/09/19,05:08:33,09,10,1, 11.8,1,1, 7.902, 10308.908, 485.692, 52881.760 23/09/19,05:08:33,10,10,1, 11.8,1,1, 7.902, 10308.882, 485.704, 52881.749 23/09/19,05:08:33,11,10,1, 11.8,1,1, 7.902, 10308.865, 485.737, 52881.792 23/09/19,05:08:33,12,10,1, 11.8,1,1, 7.902, 10308.839, 485.773, 52881.847 23/09/19,05:08:33,13,10,1, 11.8,1,1, 7.902, 10308.820, 485.788, 52881.797 23/09/19,05:08:33,14,10,1, 11.8,1,1, 7.902, 10308.799, 485.843, 52881.819 23/09/19,05:08:33,15,10,1, 11.8,1,1, 7.902, 10308.768, 485.861, 52881.865 23/09/19,05:08:33,16,10,1, 11.8,1,1, 7.902, 10308.760, 485.877, 52881.864 23/09/19,05:08:33,17,10,1, 11.8,1,1, 7.902, 10308.711, 485.900, 52881.890 23/09/19,05:08:33,18,10,1, 11.8,1,1, 7.902, 10308.676, 485.911, 52881.882 23/09/19,05:08:33,19,10,1, 11.8,1,1, 7.902, 10308.664, 485.967, 52881.953 23/09/19,05:08:34,00,11,1, 12.0,1,1, 7.902, 10308.656, 485.967, 52881.953 23/09/19,05:08:34,01,11,1, 12.0,1,1, 7.902, 10308.615, 485.978, 52881.913 23/09/19,05:08:34,02,11,1, 12.0,1,1, 7.902, 10308.592, 486.004, 52881.941 23/09/19,05:08:34,03,11,1, 12.0,1,1, 7.902, 10308.559, 486.021, 52881.944 23/09/19,05:08:34,04,11,1, 12.0,1,1, 7.902, 10308.540, 486.034, 52881.947 23/09/19,05:08:34,05,11,1, 12.0,1,1, 7.902, 10308.504, 486.054, 52881.980 23/09/19,05:08:34,06,11,1, 12.0,1,1, 7.902, 10308.469, 486.045, 52881.951 23/09/19,05:08:34,07,11,1, 12.0,1,1, 7.902, 10308.467, 486.086, 52881.993 23/09/19,05:08:34,08,11,1, 12.0,1,1, 7.902, 10308.403, 486.080, 52881.930 23/09/19,05:08:34,09,11,1, 12.0,1,1, 7.902, 10308.459, 486.101, 52881.984 23/09/19,05:08:34,10,11,1, 12.0,1,1, 7.902, 10308.348, 486.133, 52882.106 23/09/19,05:08:34,11,11,1, 12.0,1,1, 7.902, 10308.330, 486.147, 52881.937 23/09/19,05:08:34,12,11,1, 12.0,1,1, 7.902, 10308.369, 486.162, 52882.040 23/09/19,05:08:34,13,11,1, 12.0,1,1, 7.902, 10308.326, 486.169, 52882.031 23/09/19,05:08:34,14,11,1, 12.0,1,1, 7.902, 10308.291, 486.184, 52882.093 23/09/19,05:08:34,15,11,1, 12.0,1,1, 7.902, 10308.254, 486.201, 52882.090 23/09/19,05:08:34,16,11,1, 12.0,1,1, 7.902, 10308.185, 486.192, 52882.118 23/09/19,05:08:34,17,11,1, 12.0,1,1, 7.902, 10308.163, 486.231, 52882.107 23/09/19,05:08:34,18,11,1, 12.0,1,1, 7.902, 10308.120, 486.221, 52882.119 23/09/19,05:08:34,19,11,1, 12.0,1,1, 7.902, 10308.106, 486.255, 52882.146 23/09/19,05:08:35,00,10,1, 11.9,1,1, 7.899, 10308.105, 486.255, 52882.146 23/09/19,05:08:35,01,10,1, 11.9,1,1, 7.899, 10308.060, 486.263, 52882.191 23/09/19,05:08:35,02,10,1, 11.9,1,1, 7.899, 10308.021, 486.277, 52882.197 23/09/19,05:08:35,03,10,1, 11.9,1,1, 7.899, 10307.986, 486.283, 52882.189 23/09/19,05:08:35,04,10,1, 11.9,1,1, 7.899, 10307.958, 486.300, 52882.220 23/09/19,05:08:35,05,10,1, 11.9,1,1, 7.899, 10307.929, 486.285, 52882.227 23/09/19,05:08:35,06,10,1, 11.9,1,1, 7.899, 10307.908, 486.314, 52882.244 23/09/19,05:08:35,07,10,1, 11.9,1,1, 7.899, 10307.886, 486.322, 52882.260 23/09/19,05:08:35,08,10,1, 11.9,1,1, 7.899, 10307.863, 486.344, 52882.234 23/09/19,05:08:35,09,10,1, 11.9,1,1, 7.899, 10307.816, 486.347, 52882.265 23/09/19,05:08:35,10,10,1, 11.9,1,1, 7.899, 10307.783, 486.369, 52882.312 23/09/19,05:08:35,11,10,1, 11.9,1,1, 7.899, 10307.758, 486.393, 52882.308 23/09/19,05:08:35,12,10,1, 11.9,1,1, 7.899, 10307.747, 486.404, 52882.319 23/09/19,05:08:35,13,10,1, 11.9,1,1, 7.899, 10307.690, 486.452, 52882.602 23/09/19,05:08:35,14,10,1, 11.9,1,1, 7.899, 10307.730, 486.451, 52882.417 23/09/19,05:08:35,15,10,1, 11.9,1,1, 7.899, 10307.703, 486.445, 52882.372 23/09/19,05:08:35,16,10,1, 11.9,1,1, 7.899, 10307.666, 486.504, 52882.404 23/09/19,05:08:35,17,10,1, 11.9,1,1, 7.899, 10307.633, 486.531, 52882.399 23/09/19,05:08:35,18,10,1, 11.9,1,1, 7.899, 10307.620, 486.527, 52882.424 23/09/19,05:08:35,19,10,1, 11.9,1,1, 7.899, 10307.620, 486.563, 52882.405 23/09/19,05:08:36,00,10,1, 11.9,1,1, 7.899, 10307.612, 486.563, 52882.405 23/09/19,05:08:36,01,10,1, 11.9,1,1, 7.899, 10307.579, 486.597, 52882.442 23/09/19,05:08:36,02,10,1, 11.9,1,1, 7.899, 10307.559, 486.625, 52882.435 23/09/19,05:08:36,03,10,1, 11.9,1,1, 7.899, 10307.572, 486.644, 52882.461 23/09/19,05:08:36,04,10,1, 11.9,1,1, 7.899, 10307.554, 486.666, 52882.474 23/09/19,05:08:36,05,10,1, 11.9,1,1, 7.899, 10307.531, 486.725, 52882.493 23/09/19,05:08:36,06,10,1, 11.9,1,1, 7.899, 10307.503, 486.727, 52882.475 23/09/19,05:08:36,07,10,1, 11.9,1,1, 7.899, 10307.506, 486.750, 52882.504 23/09/19,05:08:36,08,10,1, 11.9,1,1, 7.899, 10307.472, 486.775, 52882.505 23/09/19,05:08:36,09,10,1, 11.9,1,1, 7.899, 10307.495, 486.809, 52882.581 23/09/19,05:08:36,10,10,1, 11.9,1,1, 7.899, 10307.453, 486.812, 52882.544 23/09/19,05:08:36,11,10,1, 11.9,1,1, 7.899, 10307.448, 486.851, 52882.532 23/09/19,05:08:36,12,10,1, 11.9,1,1, 7.899, 10307.448, 486.860, 52882.563 23/09/19,05:08:36,13,10,1, 11.9,1,1, 7.899, 10307.443, 486.874, 52882.578 23/09/19,05:08:36,14,10,1, 11.9,1,1, 7.899, 10307.428, 486.912, 52882.618 23/09/19,05:08:36,15,10,1, 11.9,1,1, 7.899, 10307.426, 486.937, 52882.645 23/09/19,05:08:36,16,10,1, 11.9,1,1, 7.899, 10307.407, 486.945, 52882.609 23/09/19,05:08:36,17,10,1, 11.9,1,1, 7.899, 10307.391, 486.964, 52882.666 23/09/19,05:08:36,18,10,1, 11.9,1,1, 7.899, 10307.395, 486.982, 52882.680 23/09/19,05:08:36,19,10,1, 11.9,1,1, 7.899, 10307.349, 487.010, 52882.683 23/09/19,05:08:37,00,09,1, 11.9,1,1, 7.899, 10307.345, 487.010, 52882.683 23/09/19,05:08:37,01,09,1, 11.9,1,1, 7.899, 10307.372, 487.019, 52882.694 23/09/19,05:08:37,02,09,1, 11.9,1,1, 7.899, 10307.362, 487.018, 52882.707 23/09/19,05:08:37,03,09,1, 11.9,1,1, 7.899, 10307.362, 487.045, 52882.702 23/09/19,05:08:37,04,09,1, 11.9,1,1, 7.899, 10307.368, 487.053, 52882.814 23/09/19,05:08:37,05,09,1, 11.9,1,1, 7.899, 10307.328, 487.036, 52882.756 23/09/19,05:08:37,06,09,1, 11.9,1,1, 7.899, 10307.310, 487.058, 52882.742 23/09/19,05:08:37,07,09,1, 11.9,1,1, 7.899, 10307.314, 487.058, 52882.757 23/09/19,05:08:37,08,09,1, 11.9,1,1, 7.899, 10307.294, 487.042, 52882.745 23/09/19,05:08:37,09,09,1, 11.9,1,1, 7.899, 10307.288, 487.034, 52882.753 23/09/19,05:08:37,10,09,1, 11.9,1,1, 7.899, 10307.314, 487.062, 52882.757 23/09/19,05:08:37,11,09,1, 11.9,1,1, 7.899, 10307.282, 487.058, 52882.706 23/09/19,05:08:37,12,09,1, 11.9,1,1, 7.899, 10307.276, 487.093, 52882.765 23/09/19,05:08:37,13,09,1, 11.9,1,1, 7.899, 10307.302, 487.099, 52882.788 23/09/19,05:08:37,14,09,1, 11.9,1,1, 7.899, 10307.288, 487.105, 52882.806 23/09/19,05:08:37,15,09,1, 11.9,1,1, 7.899, 10307.279, 487.100, 52882.799 23/09/19,05:08:37,16,09,1, 11.9,1,1, 7.899, 10307.264, 487.144, 52882.781 23/09/19,05:08:37,17,09,1, 11.9,1,1, 7.899, 10307.272, 487.135, 52882.807 23/09/19,05:08:37,18,09,1, 11.9,1,1, 7.899, 10307.267, 487.139, 52882.839 23/09/19,05:08:37,19,09,1, 11.9,1,1, 7.899, 10307.247, 487.166, 52882.808 23/09/19,05:08:38,00,09,1, 11.9,1,1, 7.897, 10307.245, 487.166, 52882.808 23/09/19,05:08:38,01,09,1, 11.9,1,1, 7.897, 10307.244, 487.166, 52882.864 23/09/19,05:08:38,02,09,1, 11.9,1,1, 7.897, 10307.222, 487.190, 52882.888 23/09/19,05:08:38,03,09,1, 11.9,1,1, 7.897, 10307.218, 487.209, 52882.902 23/09/19,05:08:38,04,09,1, 11.9,1,1, 7.897, 10307.232, 487.206, 52882.895 23/09/19,05:08:38,05,09,1, 11.9,1,1, 7.897, 10307.226, 487.237, 52882.925 23/09/19,05:08:38,06,09,1, 11.9,1,1, 7.897, 10307.264, 487.225, 52882.948 23/09/19,05:08:38,07,09,1, 11.9,1,1, 7.897, 10307.200, 487.271, 52883.003 23/09/19,05:08:38,08,09,1, 11.9,1,1, 7.897, 10307.256, 487.277, 52882.950 23/09/19,05:08:38,09,09,1, 11.9,1,1, 7.897, 10307.232, 487.263, 52882.974 23/09/19,05:08:38,10,09,1, 11.9,1,1, 7.897, 10307.202, 487.272, 52882.969 23/09/19,05:08:38,11,09,1, 11.9,1,1, 7.897, 10307.224, 487.325, 52882.993 23/09/19,05:08:38,12,09,1, 11.9,1,1, 7.897, 10307.211, 487.307, 52883.011 23/09/19,05:08:38,13,09,1, 11.9,1,1, 7.897, 10307.214, 487.345, 52883.025 23/09/19,05:08:38,14,09,1, 11.9,1,1, 7.897, 10307.196, 487.354, 52883.026 23/09/19,05:08:38,15,09,1, 11.9,1,1, 7.897, 10307.207, 487.383, 52883.058 23/09/19,05:08:38,16,09,1, 11.9,1,1, 7.897, 10307.222, 487.411, 52883.078 23/09/19,05:08:38,17,09,1, 11.9,1,1, 7.897, 10307.236, 487.426, 52883.093 23/09/19,05:08:38,18,09,1, 11.9,1,1, 7.897, 10307.231, 487.465, 52883.122 23/09/19,05:08:38,19,09,1, 11.9,1,1, 7.897, 10307.231, 487.461, 52883.128 23/09/19,05:08:39,00,09,1, 11.9,1,1, 7.898, 10307.229, 487.461, 52883.128 23/09/19,05:08:39,01,09,1, 11.9,1,1, 7.898, 10307.237, 487.490, 52883.171 23/09/19,05:08:39,02,09,1, 11.9,1,1, 7.898, 10307.229, 487.520, 52883.156 23/09/19,05:08:39,03,09,1, 11.9,1,1, 7.898, 10307.243, 487.536, 52883.173 23/09/19,05:08:39,04,09,1, 11.9,1,1, 7.898, 10307.238, 487.561, 52883.213 23/09/19,05:08:39,05,09,1, 11.9,1,1, 7.898, 10307.225, 487.568, 52883.172 23/09/19,05:08:39,06,09,1, 11.9,1,1, 7.898, 10307.222, 487.587, 52883.206 23/09/19,05:08:39,07,09,1, 11.9,1,1, 7.898, 10307.236, 487.602, 52883.230 23/09/19,05:08:39,08,09,1, 11.9,1,1, 7.898, 10307.232, 487.628, 52883.256 23/09/19,05:08:39,09,09,1, 11.9,1,1, 7.898, 10307.189, 487.622, 52883.254 23/09/19,05:08:39,10,09,1, 11.9,1,1, 7.898, 10307.202, 487.622, 52883.271 23/09/19,05:08:39,11,09,1, 11.9,1,1, 7.898, 10307.218, 487.668, 52883.295 23/09/19,05:08:39,12,09,1, 11.9,1,1, 7.898, 10307.227, 487.637, 52883.351 23/09/19,05:08:39,13,09,1, 11.9,1,1, 7.898, 10307.199, 487.674, 52883.344 23/09/19,05:08:39,14,09,1, 11.9,1,1, 7.898, 10307.178, 487.678, 52883.341 23/09/19,05:08:39,15,09,1, 11.9,1,1, 7.898, 10307.185, 487.689, 52883.371 23/09/19,05:08:39,16,09,1, 11.9,1,1, 7.898, 10307.184, 487.710, 52883.413 23/09/19,05:08:39,17,09,1, 11.9,1,1, 7.898, 10307.163, 487.755, 52883.422 23/09/19,05:08:39,18,09,1, 11.9,1,1, 7.898, 10307.172, 487.776, 52883.476 23/09/19,05:08:39,19,09,1, 11.9,1,1, 7.898, 10307.151, 487.792, 52883.521 23/09/19,05:08:40,00,09,1, 11.9,1,1, 7.902, 10307.145, 487.792, 52883.521 23/09/19,05:08:40,01,09,1, 11.9,1,1, 7.902, 10307.134, 487.856, 52883.520 23/09/19,05:08:40,02,09,1, 11.9,1,1, 7.902, 10307.104, 487.864, 52883.550 23/09/19,05:08:40,03,09,1, 11.9,1,1, 7.902, 10307.096, 487.895, 52883.577 23/09/19,05:08:40,04,09,1, 11.9,1,1, 7.902, 10307.123, 487.925, 52883.576 23/09/19,05:08:40,05,09,1, 11.9,1,1, 7.902, 10307.082, 487.948, 52883.612 23/09/19,05:08:40,06,09,1, 11.9,1,1, 7.902, 10307.054, 487.940, 52883.632 23/09/19,05:08:40,07,09,1, 11.9,1,1, 7.902, 10307.034, 487.982, 52883.615 23/09/19,05:08:40,08,09,1, 11.9,1,1, 7.902, 10307.050, 487.993, 52883.630 23/09/19,05:08:40,09,09,1, 11.9,1,1, 7.902, 10307.020, 488.016, 52883.676 23/09/19,05:08:40,10,09,1, 11.9,1,1, 7.902, 10306.991, 488.045, 52883.677 23/09/19,05:08:40,11,09,1, 11.9,1,1, 7.902, 10306.986, 488.071, 52883.721 23/09/19,05:08:40,12,09,1, 11.9,1,1, 7.902, 10306.978, 488.097, 52883.694 23/09/19,05:08:40,13,09,1, 11.9,1,1, 7.902, 10306.949, 488.121, 52883.749 23/09/19,05:08:40,14,09,1, 11.9,1,1, 7.902, 10306.948, 488.156, 52883.752 23/09/19,05:08:40,15,09,1, 11.9,1,1, 7.902, 10306.934, 488.172, 52883.810 23/09/19,05:08:40,16,09,1, 11.9,1,1, 7.902, 10306.906, 488.180, 52883.821 23/09/19,05:08:40,17,09,1, 11.9,1,1, 7.902, 10306.902, 488.211, 52883.845 23/09/19,05:08:40,18,09,1, 11.9,1,1, 7.902, 10306.876, 488.262, 52883.865 23/09/19,05:08:40,19,09,1, 11.9,1,1, 7.902, 10306.885, 488.265, 52883.880 23/09/19,05:08:41,00,09,1, 11.9,1,1, 7.903, 10306.878, 488.265, 52883.880 23/09/19,05:08:41,01,09,1, 11.9,1,1, 7.903, 10306.829, 488.312, 52883.913 23/09/19,05:08:41,02,09,1, 11.9,1,1, 7.903, 10306.815, 488.314, 52883.913 23/09/19,05:08:41,03,09,1, 11.9,1,1, 7.903, 10306.826, 488.370, 52883.927 23/09/19,05:08:41,04,09,1, 11.9,1,1, 7.903, 10306.797, 488.383, 52883.990 23/09/19,05:08:41,05,09,1, 11.9,1,1, 7.903, 10306.760, 488.401, 52883.944 23/09/19,05:08:41,06,09,1, 11.9,1,1, 7.903, 10306.767, 488.409, 52883.983 23/09/19,05:08:41,07,09,1, 11.9,1,1, 7.903, 10306.765, 488.411, 52883.967 23/09/19,05:08:41,08,09,1, 11.9,1,1, 7.903, 10306.727, 488.457, 52883.977 23/09/19,05:08:41,09,09,1, 11.9,1,1, 7.903, 10306.752, 488.445, 52884.017 23/09/19,05:08:41,10,09,1, 11.9,1,1, 7.903, 10306.704, 488.458, 52884.015 23/09/19,05:08:41,11,09,1, 11.9,1,1, 7.903, 10306.677, 488.494, 52884.073 23/09/19,05:08:41,12,09,1, 11.9,1,1, 7.903, 10306.669, 488.495, 52884.070 23/09/19,05:08:41,13,09,1, 11.9,1,1, 7.903, 10306.681, 488.515, 52884.075 23/09/19,05:08:41,14,09,1, 11.9,1,1, 7.903, 10306.651, 488.518, 52884.094 23/09/19,05:08:41,15,09,1, 11.9,1,1, 7.903, 10306.667, 488.518, 52884.084 23/09/19,05:08:41,16,09,1, 11.9,1,1, 7.903, 10306.679, 488.555, 52884.087 23/09/19,05:08:41,17,09,1, 11.9,1,1, 7.903, 10306.639, 488.555, 52884.116 23/09/19,05:08:41,18,09,1, 11.9,1,1, 7.903, 10306.667, 488.579, 52884.156 23/09/19,05:08:41,19,09,1, 11.9,1,1, 7.903, 10306.653, 488.580, 52884.160 23/09/19,05:08:42,00,08,1, 11.9,1,1, 7.898, 10306.653, 488.580, 52884.160 23/09/19,05:08:42,01,08,1, 11.9,1,1, 7.898, 10306.665, 488.599, 52884.189 23/09/19,05:08:42,02,08,1, 11.9,1,1, 7.898, 10306.645, 488.592, 52884.203 23/09/19,05:08:42,03,08,1, 11.9,1,1, 7.898, 10306.629, 488.627, 52884.192 23/09/19,05:08:42,04,08,1, 11.9,1,1, 7.898, 10306.650, 488.616, 52884.202 23/09/19,05:08:42,05,08,1, 11.9,1,1, 7.898, 10306.663, 488.623, 52884.250 23/09/19,05:08:42,06,08,1, 11.9,1,1, 7.898, 10306.661, 488.636, 52884.249 23/09/19,05:08:42,07,08,1, 11.9,1,1, 7.898, 10306.654, 488.632, 52884.285 23/09/19,05:08:42,08,08,1, 11.9,1,1, 7.898, 10306.675, 488.643, 52884.254 23/09/19,05:08:42,09,08,1, 11.9,1,1, 7.898, 10306.672, 488.637, 52884.264 23/09/19,05:08:42,10,08,1, 11.9,1,1, 7.898, 10306.681, 488.638, 52884.284 23/09/19,05:08:42,11,08,1, 11.9,1,1, 7.898, 10306.694, 488.635, 52884.282 23/09/19,05:08:42,12,08,1, 11.9,1,1, 7.898, 10306.693, 488.642, 52884.259 23/09/19,05:08:42,13,08,1, 11.9,1,1, 7.898, 10306.678, 488.633, 52884.324 23/09/19,05:08:42,14,08,1, 11.9,1,1, 7.898, 10306.697, 488.618, 52884.299 23/09/19,05:08:42,15,08,1, 11.9,1,1, 7.898, 10306.686, 488.661, 52884.510 23/09/19,05:08:42,16,08,1, 11.9,1,1, 7.898, 10306.723, 488.632, 52884.383 23/09/19,05:08:42,17,08,1, 11.9,1,1, 7.898, 10306.739, 488.650, 52884.331 23/09/19,05:08:42,18,08,1, 11.9,1,1, 7.898, 10306.745, 488.654, 52884.386 23/09/19,05:08:42,19,08,1, 11.9,1,1, 7.898, 10306.777, 488.651, 52884.356 23/09/19,05:08:43,00,08,1, 11.9,1,1, 7.900, 10306.770, 488.651, 52884.356 23/09/19,05:08:43,01,08,1, 11.9,1,1, 7.900, 10306.775, 488.668, 52884.418 23/09/19,05:08:43,02,08,1, 11.9,1,1, 7.900, 10306.777, 488.684, 52884.405 23/09/19,05:08:43,03,08,1, 11.9,1,1, 7.900, 10306.808, 488.676, 52884.428 23/09/19,05:08:43,04,08,1, 11.9,1,1, 7.900, 10306.825, 488.698, 52884.434 23/09/19,05:08:43,05,08,1, 11.9,1,1, 7.900, 10306.798, 488.696, 52884.467 23/09/19,05:08:43,06,08,1, 11.9,1,1, 7.900, 10306.835, 488.719, 52884.448 23/09/19,05:08:43,07,08,1, 11.9,1,1, 7.900, 10306.852, 488.727, 52884.505 23/09/19,05:08:43,08,08,1, 11.9,1,1, 7.900, 10306.837, 488.741, 52884.500 23/09/19,05:08:43,09,08,1, 11.9,1,1, 7.900, 10306.881, 488.765, 52884.537 23/09/19,05:08:43,10,08,1, 11.9,1,1, 7.900, 10306.894, 488.767, 52884.553 23/09/19,05:08:43,11,08,1, 11.9,1,1, 7.900, 10306.907, 488.786, 52884.559 23/09/19,05:08:43,12,08,1, 11.9,1,1, 7.900, 10306.914, 488.811, 52884.557 23/09/19,05:08:43,13,08,1, 11.9,1,1, 7.900, 10306.931, 488.803, 52884.573 23/09/19,05:08:43,14,08,1, 11.9,1,1, 7.900, 10306.962, 488.828, 52884.567 23/09/19,05:08:43,15,08,1, 11.9,1,1, 7.900, 10306.974, 488.829, 52884.612 23/09/19,05:08:43,16,08,1, 11.9,1,1, 7.900, 10306.971, 488.866, 52884.647 23/09/19,05:08:43,17,08,1, 11.9,1,1, 7.900, 10307.005, 488.863, 52884.696 23/09/19,05:08:43,18,08,1, 11.9,1,1, 7.900, 10307.021, 488.867, 52884.677 23/09/19,05:08:43,19,08,1, 11.9,1,1, 7.900, 10307.015, 488.890, 52884.719 23/09/19,05:08:44,00,08,1, 11.9,1,1, 7.904, 10307.012, 488.890, 52884.719 23/09/19,05:08:44,01,08,1, 11.9,1,1, 7.904, 10307.060, 488.912, 52884.748 23/09/19,05:08:44,02,08,1, 11.9,1,1, 7.904, 10307.092, 488.926, 52884.778 23/09/19,05:08:44,03,08,1, 11.9,1,1, 7.904, 10307.089, 488.937, 52884.755 23/09/19,05:08:44,04,08,1, 11.9,1,1, 7.904, 10307.133, 488.941, 52884.780 23/09/19,05:08:44,05,08,1, 11.9,1,1, 7.904, 10307.132, 488.967, 52884.785 23/09/19,05:08:44,06,08,1, 11.9,1,1, 7.904, 10307.144, 488.973, 52884.807 23/09/19,05:08:44,07,08,1, 11.9,1,1, 7.904, 10307.167, 488.983, 52884.815 23/09/19,05:08:44,08,08,1, 11.9,1,1, 7.904, 10307.180, 488.984, 52884.813 23/09/19,05:08:44,09,08,1, 11.9,1,1, 7.904, 10307.175, 489.015, 52884.817 23/09/19,05:08:44,10,08,1, 11.9,1,1, 7.904, 10307.179, 489.019, 52884.861 23/09/19,05:08:44,11,08,1, 11.9,1,1, 7.904, 10307.178, 489.043, 52884.906 23/09/19,05:08:44,12,08,1, 11.9,1,1, 7.904, 10307.202, 489.056, 52884.911 23/09/19,05:08:44,13,08,1, 11.9,1,1, 7.904, 10307.199, 489.069, 52884.951 23/09/19,05:08:44,14,08,1, 11.9,1,1, 7.904, 10307.205, 489.071, 52884.952 23/09/19,05:08:44,15,08,1, 11.9,1,1, 7.904, 10307.206, 489.094, 52884.949 23/09/19,05:08:44,16,08,1, 11.9,1,1, 7.904, 10307.185, 489.102, 52884.972 23/09/19,05:08:44,17,08,1, 11.9,1,1, 7.904, 10307.160, 489.112, 52884.989 23/09/19,05:08:44,18,08,1, 11.9,1,1, 7.904, 10307.174, 489.128, 52884.994 23/09/19,05:08:44,19,08,1, 11.9,1,1, 7.904, 10307.161, 489.142, 52884.952 23/09/19,05:08:45,00,08,1, 11.9,1,1, 7.902, 10307.153, 489.142, 52884.952 23/09/19,05:08:45,01,08,1, 11.9,1,1, 7.902, 10307.190, 489.151, 52885.028 23/09/19,05:08:45,02,08,1, 11.9,1,1, 7.902, 10307.157, 489.175, 52885.034 23/09/19,05:08:45,03,08,1, 11.9,1,1, 7.902, 10307.123, 489.158, 52885.026 23/09/19,05:08:45,04,08,1, 11.9,1,1, 7.902, 10307.148, 489.172, 52885.057 23/09/19,05:08:45,05,08,1, 11.9,1,1, 7.902, 10307.128, 489.171, 52885.073 23/09/19,05:08:45,06,08,1, 11.9,1,1, 7.902, 10307.127, 489.186, 52885.062 23/09/19,05:08:45,07,08,1, 11.9,1,1, 7.902, 10307.126, 489.188, 52885.091 23/09/19,05:08:45,08,08,1, 11.9,1,1, 7.902, 10307.104, 489.199, 52885.127 23/09/19,05:08:45,09,08,1, 11.9,1,1, 7.902, 10307.081, 489.217, 52885.089 23/09/19,05:08:45,10,08,1, 11.9,1,1, 7.902, 10307.092, 489.219, 52885.122 23/09/19,05:08:45,11,08,1, 11.9,1,1, 7.902, 10307.082, 489.212, 52885.130 23/09/19,05:08:45,12,08,1, 11.9,1,1, 7.902, 10307.058, 489.232, 52885.144 23/09/19,05:08:45,13,08,1, 11.9,1,1, 7.902, 10307.055, 489.249, 52885.158 23/09/19,05:08:45,14,08,1, 11.9,1,1, 7.902, 10307.026, 489.249, 52885.161 23/09/19,05:08:45,15,08,1, 11.9,1,1, 7.902, 10307.028, 489.251, 52885.204 23/09/19,05:08:45,16,08,1, 11.9,1,1, 7.902, 10307.012, 489.270, 52885.210 23/09/19,05:08:45,17,08,1, 11.9,1,1, 7.902, 10307.008, 489.266, 52885.212 23/09/19,05:08:45,18,08,1, 11.9,1,1, 7.902, 10307.034, 489.301, 52885.091 23/09/19,05:08:45,19,08,1, 11.9,1,1, 7.902, 10306.987, 489.319, 52885.222 23/09/19,05:08:46,00,09,1, 11.8,1,1, 7.902, 10306.987, 489.319, 52885.222 23/09/19,05:08:46,01,09,1, 11.8,1,1, 7.902, 10306.965, 489.368, 52885.277 23/09/19,05:08:46,02,09,1, 11.8,1,1, 7.902, 10306.974, 489.339, 52885.309 23/09/19,05:08:46,03,09,1, 11.8,1,1, 7.902, 10306.972, 489.381, 52885.361 23/09/19,05:08:46,04,09,1, 11.8,1,1, 7.902, 10306.970, 489.376, 52885.335 23/09/19,05:08:46,05,09,1, 11.8,1,1, 7.902, 10306.951, 489.387, 52885.353 23/09/19,05:08:46,06,09,1, 11.8,1,1, 7.902, 10306.940, 489.417, 52885.374 23/09/19,05:08:46,07,09,1, 11.8,1,1, 7.902, 10306.910, 489.411, 52885.395 23/09/19,05:08:46,08,09,1, 11.8,1,1, 7.902, 10306.969, 489.408, 52885.251 23/09/19,05:08:46,09,09,1, 11.8,1,1, 7.902, 10306.870, 489.454, 52885.478 23/09/19,05:08:46,10,09,1, 11.8,1,1, 7.902, 10306.895, 489.463, 52885.348 23/09/19,05:08:46,11,09,1, 11.8,1,1, 7.902, 10306.854, 489.497, 52885.516 23/09/19,05:08:46,12,09,1, 11.8,1,1, 7.902, 10306.846, 489.493, 52885.521 23/09/19,05:08:46,13,09,1, 11.8,1,1, 7.902, 10306.856, 489.530, 52885.504 23/09/19,05:08:46,14,09,1, 11.8,1,1, 7.902, 10306.845, 489.519, 52885.526 23/09/19,05:08:46,15,09,1, 11.8,1,1, 7.902, 10306.821, 489.526, 52885.546 23/09/19,05:08:46,16,09,1, 11.8,1,1, 7.902, 10306.811, 489.551, 52885.588 23/09/19,05:08:46,17,09,1, 11.8,1,1, 7.902, 10306.795, 489.554, 52885.595 23/09/19,05:08:46,18,09,1, 11.8,1,1, 7.902, 10306.778, 489.541, 52885.628 23/09/19,05:08:46,19,09,1, 11.8,1,1, 7.902, 10306.760, 489.564, 52885.630 23/09/19,05:08:47,00,09,1, 11.9,1,1, 7.898, 10306.753, 489.564, 52885.630 23/09/19,05:08:47,01,09,1, 11.9,1,1, 7.898, 10306.705, 489.567, 52885.624 23/09/19,05:08:47,02,09,1, 11.9,1,1, 7.898, 10306.678, 489.585, 52885.682 23/09/19,05:08:47,03,09,1, 11.9,1,1, 7.898, 10306.667, 489.610, 52885.718 23/09/19,05:08:47,04,09,1, 11.9,1,1, 7.898, 10306.647, 489.599, 52885.710 23/09/19,05:08:47,05,09,1, 11.9,1,1, 7.898, 10306.641, 489.621, 52885.762 23/09/19,05:08:47,06,09,1, 11.9,1,1, 7.898, 10306.636, 489.617, 52885.759 23/09/19,05:08:47,07,09,1, 11.9,1,1, 7.898, 10306.559, 489.642, 52885.853 23/09/19,05:08:47,08,09,1, 11.9,1,1, 7.898, 10306.577, 489.650, 52885.764 23/09/19,05:08:47,09,09,1, 11.9,1,1, 7.898, 10306.566, 489.646, 52885.851 23/09/19,05:08:47,10,09,1, 11.9,1,1, 7.898, 10306.549, 489.646, 52885.835 23/09/19,05:08:47,11,09,1, 11.9,1,1, 7.898, 10306.523, 489.652, 52885.855 23/09/19,05:08:47,12,09,1, 11.9,1,1, 7.898, 10306.545, 489.642, 52885.890 23/09/19,05:08:47,13,09,1, 11.9,1,1, 7.898, 10306.501, 489.682, 52885.894 23/09/19,05:08:47,14,09,1, 11.9,1,1, 7.898, 10306.485, 489.657, 52885.933 23/09/19,05:08:47,15,09,1, 11.9,1,1, 7.898, 10306.493, 489.660, 52885.915 23/09/19,05:08:47,16,09,1, 11.9,1,1, 7.898, 10306.468, 489.678, 52885.962 23/09/19,05:08:47,17,09,1, 11.9,1,1, 7.898, 10306.442, 489.647, 52885.961 23/09/19,05:08:47,18,09,1, 11.9,1,1, 7.898, 10306.449, 489.652, 52885.974 23/09/19,05:08:47,19,09,1, 11.9,1,1, 7.898, 10306.455, 489.700, 52886.013 23/09/19,05:08:48,00,09,1, 11.9,1,1, 7.899, 10306.453, 489.700, 52886.013 23/09/19,05:08:48,01,09,1, 11.9,1,1, 7.899, 10306.427, 489.666, 52886.028 23/09/19,05:08:48,02,09,1, 11.9,1,1, 7.899, 10306.448, 489.659, 52886.070 23/09/19,05:08:48,03,09,1, 11.9,1,1, 7.899, 10306.443, 489.670, 52886.088 23/09/19,05:08:48,04,09,1, 11.9,1,1, 7.899, 10306.420, 489.683, 52886.106 23/09/19,05:08:48,05,09,1, 11.9,1,1, 7.899, 10306.441, 489.650, 52886.100 23/09/19,05:08:48,06,09,1, 11.9,1,1, 7.899, 10306.432, 489.677, 52886.108 23/09/19,05:08:48,07,09,1, 11.9,1,1, 7.899, 10306.417, 489.656, 52886.145 23/09/19,05:08:48,08,09,1, 11.9,1,1, 7.899, 10306.450, 489.662, 52886.162 23/09/19,05:08:48,09,09,1, 11.9,1,1, 7.899, 10306.435, 489.646, 52886.139 23/09/19,05:08:48,10,09,1, 11.9,1,1, 7.899, 10306.454, 489.657, 52886.170 23/09/19,05:08:48,11,09,1, 11.9,1,1, 7.899, 10306.461, 489.639, 52886.220 23/09/19,05:08:48,12,09,1, 11.9,1,1, 7.899, 10306.468, 489.646, 52886.185 23/09/19,05:08:48,13,09,1, 11.9,1,1, 7.899, 10306.454, 489.630, 52886.192 23/09/19,05:08:48,14,09,1, 11.9,1,1, 7.899, 10306.458, 489.610, 52886.181 23/09/19,05:08:48,15,09,1, 11.9,1,1, 7.899, 10306.458, 489.607, 52886.244 23/09/19,05:08:48,16,09,1, 11.9,1,1, 7.899, 10306.465, 489.610, 52886.211 23/09/19,05:08:48,17,09,1, 11.9,1,1, 7.899, 10306.487, 489.632, 52886.258 23/09/19,05:08:48,18,09,1, 11.9,1,1, 7.899, 10306.486, 489.587, 52886.256 23/09/19,05:08:48,19,09,1, 11.9,1,1, 7.899, 10306.488, 489.600, 52886.241 23/09/19,05:08:49,00,09,1, 11.9,1,1, 7.900, 10306.486, 489.600, 52886.241 23/09/19,05:08:49,01,09,1, 11.9,1,1, 7.900, 10306.473, 489.578, 52886.258 23/09/19,05:08:49,02,09,1, 11.9,1,1, 7.900, 10306.496, 489.547, 52886.258 23/09/19,05:08:49,03,09,1, 11.9,1,1, 7.900, 10306.505, 489.566, 52886.280 23/09/19,05:08:49,04,09,1, 11.9,1,1, 7.900, 10306.489, 489.560, 52886.268 23/09/19,05:08:49,05,09,1, 11.9,1,1, 7.900, 10306.507, 489.577, 52886.305 23/09/19,05:08:49,06,09,1, 11.9,1,1, 7.900, 10306.510, 489.607, 52886.306 23/09/19,05:08:49,07,09,1, 11.9,1,1, 7.900, 10306.490, 489.584, 52886.293 23/09/19,05:08:49,08,09,1, 11.9,1,1, 7.900, 10306.485, 489.585, 52886.292 23/09/19,05:08:49,09,09,1, 11.9,1,1, 7.900, 10306.499, 489.604, 52886.310 23/09/19,05:08:49,10,09,1, 11.9,1,1, 7.900, 10306.494, 489.583, 52886.328 23/09/19,05:08:49,11,09,1, 11.9,1,1, 7.900, 10306.492, 489.614, 52886.377 23/09/19,05:08:49,12,09,1, 11.9,1,1, 7.900, 10306.480, 489.626, 52886.333 23/09/19,05:08:49,13,09,1, 11.9,1,1, 7.900, 10306.472, 489.631, 52886.394 23/09/19,05:08:49,14,09,1, 11.9,1,1, 7.900, 10306.471, 489.637, 52886.419 23/09/19,05:08:49,15,09,1, 11.9,1,1, 7.900, 10306.493, 489.658, 52886.419 23/09/19,05:08:49,16,09,1, 11.9,1,1, 7.900, 10306.461, 489.699, 52886.441 23/09/19,05:08:49,17,09,1, 11.9,1,1, 7.900, 10306.447, 489.703, 52886.409 23/09/19,05:08:49,18,09,1, 11.9,1,1, 7.900, 10306.457, 489.710, 52886.484 23/09/19,05:08:49,19,09,1, 11.9,1,1, 7.900, 10306.444, 489.749, 52886.479 23/09/19,05:08:50,00,09,1, 11.9,1,1, 7.900, 10306.444, 489.749, 52886.479 23/09/19,05:08:50,01,09,1, 11.9,1,1, 7.900, 10306.451, 489.754, 52886.547 23/09/19,05:08:50,02,09,1, 11.9,1,1, 7.900, 10306.439, 489.775, 52886.536 23/09/19,05:08:50,03,09,1, 11.9,1,1, 7.900, 10306.419, 489.804, 52886.539 23/09/19,05:08:50,04,09,1, 11.9,1,1, 7.900, 10306.410, 489.796, 52886.570 23/09/19,05:08:50,05,09,1, 11.9,1,1, 7.900, 10306.415, 489.844, 52886.595 23/09/19,05:08:50,06,09,1, 11.9,1,1, 7.900, 10306.441, 489.843, 52886.606 23/09/19,05:08:50,07,09,1, 11.9,1,1, 7.900, 10306.436, 489.879, 52886.617 23/09/19,05:08:50,08,09,1, 11.9,1,1, 7.900, 10306.427, 489.936, 52886.674 23/09/19,05:08:50,09,09,1, 11.9,1,1, 7.900, 10306.423, 489.938, 52886.672 23/09/19,05:08:50,10,09,1, 11.9,1,1, 7.900, 10306.422, 489.955, 52886.707 23/09/19,05:08:50,11,09,1, 11.9,1,1, 7.900, 10306.431, 489.990, 52886.730 23/09/19,05:08:50,12,09,1, 11.9,1,1, 7.900, 10306.405, 489.996, 52886.740 23/09/19,05:08:50,13,09,1, 11.9,1,1, 7.900, 10306.423, 490.000, 52886.792 23/09/19,05:08:50,14,09,1, 11.9,1,1, 7.900, 10306.416, 490.045, 52886.821 23/09/19,05:08:50,15,09,1, 11.9,1,1, 7.900, 10306.410, 490.069, 52886.864 23/09/19,05:08:50,16,09,1, 11.9,1,1, 7.900, 10306.415, 490.091, 52886.844 23/09/19,05:08:50,17,09,1, 11.9,1,1, 7.900, 10306.421, 490.111, 52886.880 23/09/19,05:08:50,18,09,1, 11.9,1,1, 7.900, 10306.378, 490.149, 52886.888 23/09/19,05:08:50,19,09,1, 11.9,1,1, 7.900, 10306.413, 490.155, 52886.935 23/09/19,05:08:51,00,09,1, 11.9,1,1, 7.900, 10306.411, 490.155, 52886.935 23/09/19,05:08:51,01,09,1, 11.9,1,1, 7.900, 10306.389, 490.223, 52886.974 23/09/19,05:08:51,02,09,1, 11.9,1,1, 7.900, 10306.405, 490.259, 52886.996 23/09/19,05:08:51,03,09,1, 11.9,1,1, 7.900, 10306.380, 490.286, 52887.037 23/09/19,05:08:51,04,09,1, 11.9,1,1, 7.900, 10306.380, 490.330, 52887.080 23/09/19,05:08:51,05,09,1, 11.9,1,1, 7.900, 10306.382, 490.345, 52887.117 23/09/19,05:08:51,06,09,1, 11.9,1,1, 7.900, 10306.424, 490.363, 52886.954 23/09/19,05:08:51,07,09,1, 11.9,1,1, 7.900, 10306.348, 490.386, 52886.921 23/09/19,05:08:51,08,09,1, 11.9,1,1, 7.900, 10306.379, 490.450, 52887.216 23/09/19,05:08:51,09,09,1, 11.9,1,1, 7.900, 10306.370, 490.474, 52887.195 23/09/19,05:08:51,10,09,1, 11.9,1,1, 7.900, 10306.368, 490.522, 52887.243 23/09/19,05:08:51,11,09,1, 11.9,1,1, 7.900, 10306.338, 490.517, 52887.260 23/09/19,05:08:51,12,09,1, 11.9,1,1, 7.900, 10306.353, 490.553, 52887.286 23/09/19,05:08:51,13,09,1, 11.9,1,1, 7.900, 10306.363, 490.583, 52887.317 23/09/19,05:08:51,14,09,1, 11.9,1,1, 7.900, 10306.372, 490.587, 52887.317 23/09/19,05:08:51,15,09,1, 11.9,1,1, 7.900, 10306.337, 490.614, 52887.327 23/09/19,05:08:51,16,09,1, 11.9,1,1, 7.900, 10306.344, 490.655, 52887.326 23/09/19,05:08:51,17,09,1, 11.9,1,1, 7.900, 10306.308, 490.682, 52887.366 23/09/19,05:08:51,18,09,1, 11.9,1,1, 7.900, 10306.328, 490.711, 52887.440 23/09/19,05:08:51,19,09,1, 11.9,1,1, 7.900, 10306.339, 490.725, 52887.418 23/09/19,05:08:52,00,08,1, 11.8,1,1, 7.895, 10306.336, 490.725, 52887.418 23/09/19,05:08:52,01,08,1, 11.8,1,1, 7.895, 10306.301, 490.771, 52887.480 23/09/19,05:08:52,02,08,1, 11.8,1,1, 7.895, 10306.304, 490.817, 52887.480 23/09/19,05:08:52,03,08,1, 11.8,1,1, 7.895, 10306.293, 490.812, 52887.521 23/09/19,05:08:52,04,08,1, 11.8,1,1, 7.895, 10306.307, 490.829, 52887.546 23/09/19,05:08:52,05,08,1, 11.8,1,1, 7.895, 10306.306, 490.832, 52887.551 23/09/19,05:08:52,06,08,1, 11.8,1,1, 7.895, 10306.264, 490.876, 52887.582 23/09/19,05:08:52,07,08,1, 11.8,1,1, 7.895, 10306.283, 490.858, 52887.657 23/09/19,05:08:52,08,08,1, 11.8,1,1, 7.895, 10306.266, 490.893, 52887.655 23/09/19,05:08:52,09,08,1, 11.8,1,1, 7.895, 10306.290, 490.911, 52887.668 23/09/19,05:08:52,10,08,1, 11.8,1,1, 7.895, 10306.284, 490.914, 52887.749 23/09/19,05:08:52,11,08,1, 11.8,1,1, 7.895, 10306.327, 490.937, 52887.629 23/09/19,05:08:52,12,08,1, 11.8,1,1, 7.895, 10306.300, 490.925, 52887.697 23/09/19,05:08:52,13,08,1, 11.8,1,1, 7.895, 10306.268, 490.946, 52887.733 23/09/19,05:08:52,14,08,1, 11.8,1,1, 7.895, 10306.274, 490.997, 52887.738 23/09/19,05:08:52,15,08,1, 11.8,1,1, 7.895, 10306.299, 490.998, 52887.754 23/09/19,05:08:52,16,08,1, 11.8,1,1, 7.895, 10306.312, 491.035, 52887.797 23/09/19,05:08:52,17,08,1, 11.8,1,1, 7.895, 10306.290, 491.063, 52887.809 23/09/19,05:08:52,18,08,1, 11.8,1,1, 7.895, 10306.314, 491.094, 52887.854 23/09/19,05:08:52,19,08,1, 11.8,1,1, 7.895, 10306.308, 491.108, 52887.876 23/09/19,05:08:53,00,09,1, 11.9,1,1, 7.896, 10306.302, 491.108, 52887.876 23/09/19,05:08:53,01,09,1, 11.9,1,1, 7.896, 10306.309, 491.172, 52887.911 23/09/19,05:08:53,02,09,1, 11.9,1,1, 7.896, 10306.320, 491.168, 52887.927 23/09/19,05:08:53,03,09,1, 11.9,1,1, 7.896, 10306.326, 491.195, 52887.949 23/09/19,05:08:53,04,09,1, 11.9,1,1, 7.896, 10306.347, 491.224, 52887.983 23/09/19,05:08:53,05,09,1, 11.9,1,1, 7.896, 10306.338, 491.253, 52887.994 23/09/19,05:08:53,06,09,1, 11.9,1,1, 7.896, 10306.398, 491.271, 52888.083 23/09/19,05:08:53,07,09,1, 11.9,1,1, 7.896, 10306.359, 491.305, 52888.088 23/09/19,05:08:53,08,09,1, 11.9,1,1, 7.896, 10306.370, 491.330, 52888.099 23/09/19,05:08:53,09,09,1, 11.9,1,1, 7.896, 10306.378, 491.367, 52888.119 23/09/19,05:08:53,10,09,1, 11.9,1,1, 7.896, 10306.413, 491.394, 52888.146 23/09/19,05:08:53,11,09,1, 11.9,1,1, 7.896, 10306.426, 491.414, 52888.142 23/09/19,05:08:53,12,09,1, 11.9,1,1, 7.896, 10306.469, 491.435, 52888.148 23/09/19,05:08:53,13,09,1, 11.9,1,1, 7.896, 10306.482, 491.464, 52888.171 23/09/19,05:08:53,14,09,1, 11.9,1,1, 7.896, 10306.485, 491.493, 52888.225 23/09/19,05:08:53,15,09,1, 11.9,1,1, 7.896, 10306.508, 491.555, 52888.248 23/09/19,05:08:53,16,09,1, 11.9,1,1, 7.896, 10306.513, 491.571, 52888.289 23/09/19,05:08:53,17,09,1, 11.9,1,1, 7.896, 10306.542, 491.625, 52888.295 23/09/19,05:08:53,18,09,1, 11.9,1,1, 7.896, 10306.534, 491.647, 52888.313 23/09/19,05:08:53,19,09,1, 11.9,1,1, 7.896, 10306.566, 491.665, 52888.303 23/09/19,05:08:54,00,08,1, 12.0,1,1, 7.898, 10306.561, 491.665, 52888.303 23/09/19,05:08:54,01,08,1, 12.0,1,1, 7.898, 10306.594, 491.751, 52888.339 23/09/19,05:08:54,02,08,1, 12.0,1,1, 7.898, 10306.625, 491.767, 52888.382 23/09/19,05:08:54,03,08,1, 12.0,1,1, 7.898, 10306.629, 491.796, 52888.416 23/09/19,05:08:54,04,08,1, 12.0,1,1, 7.898, 10306.640, 491.818, 52888.454 23/09/19,05:08:54,05,08,1, 12.0,1,1, 7.898, 10306.693, 491.829, 52888.455 23/09/19,05:08:54,06,08,1, 12.0,1,1, 7.898, 10306.689, 491.881, 52888.446 23/09/19,05:08:54,07,08,1, 12.0,1,1, 7.898, 10306.705, 491.898, 52888.494 23/09/19,05:08:54,08,08,1, 12.0,1,1, 7.898, 10306.732, 491.925, 52888.506 23/09/19,05:08:54,09,08,1, 12.0,1,1, 7.898, 10306.742, 491.919, 52888.516 23/09/19,05:08:54,10,08,1, 12.0,1,1, 7.898, 10306.753, 491.977, 52888.542 23/09/19,05:08:54,11,08,1, 12.0,1,1, 7.898, 10306.764, 491.997, 52888.559 23/09/19,05:08:54,12,08,1, 12.0,1,1, 7.898, 10306.777, 492.019, 52888.579 23/09/19,05:08:54,13,08,1, 12.0,1,1, 7.898, 10306.794, 492.020, 52888.588 23/09/19,05:08:54,14,08,1, 12.0,1,1, 7.898, 10306.824, 492.049, 52888.661 23/09/19,05:08:54,15,08,1, 12.0,1,1, 7.898, 10306.836, 492.063, 52888.658 23/09/19,05:08:54,16,08,1, 12.0,1,1, 7.898, 10306.861, 492.074, 52888.633 23/09/19,05:08:54,17,08,1, 12.0,1,1, 7.898, 10306.863, 492.098, 52888.676 23/09/19,05:08:54,18,08,1, 12.0,1,1, 7.898, 10306.872, 492.146, 52888.696 23/09/19,05:08:54,19,08,1, 12.0,1,1, 7.898, 10306.875, 492.163, 52888.995 23/09/19,05:08:55,00,09,1, 11.9,1,1, 7.896, 10306.870, 492.163, 52888.995 23/09/19,05:08:55,01,09,1, 11.9,1,1, 7.896, 10306.935, 492.163, 52888.715 23/09/19,05:08:55,02,09,1, 11.9,1,1, 7.896, 10306.934, 492.195, 52888.762 23/09/19,05:08:55,03,09,1, 11.9,1,1, 7.896, 10306.949, 492.203, 52888.734 23/09/19,05:08:55,04,09,1, 11.9,1,1, 7.896, 10306.954, 492.260, 52888.780 23/09/19,05:08:55,05,09,1, 11.9,1,1, 7.896, 10306.965, 492.274, 52888.817 23/09/19,05:08:55,06,09,1, 11.9,1,1, 7.896, 10306.992, 492.285, 52888.896 23/09/19,05:08:55,07,09,1, 11.9,1,1, 7.896, 10306.995, 492.320, 52888.812 23/09/19,05:08:55,08,09,1, 11.9,1,1, 7.896, 10306.987, 492.340, 52888.903 23/09/19,05:08:55,09,09,1, 11.9,1,1, 7.896, 10307.010, 492.340, 52888.929 23/09/19,05:08:55,10,09,1, 11.9,1,1, 7.896, 10307.034, 492.394, 52888.934 23/09/19,05:08:55,11,09,1, 11.9,1,1, 7.896, 10307.060, 492.414, 52888.973 23/09/19,05:08:55,12,09,1, 11.9,1,1, 7.896, 10307.067, 492.441, 52888.969 23/09/19,05:08:55,13,09,1, 11.9,1,1, 7.896, 10307.112, 492.478, 52889.056 23/09/19,05:08:55,14,09,1, 11.9,1,1, 7.896, 10307.090, 492.527, 52889.091 23/09/19,05:08:55,15,09,1, 11.9,1,1, 7.896, 10307.144, 492.534, 52889.069 23/09/19,05:08:55,16,09,1, 11.9,1,1, 7.896, 10307.167, 492.600, 52889.114 23/09/19,05:08:55,17,09,1, 11.9,1,1, 7.896, 10307.147, 492.610, 52889.138 23/09/19,05:08:55,18,09,1, 11.9,1,1, 7.896, 10307.172, 492.657, 52889.130 23/09/19,05:08:55,19,09,1, 11.9,1,1, 7.896, 10307.190, 492.686, 52889.161 23/09/19,05:08:56,00,10,1, 11.8,1,1, 7.899, 10307.187, 492.686, 52889.161 23/09/19,05:08:56,01,10,1, 11.8,1,1, 7.899, 10307.232, 492.768, 52889.236 23/09/19,05:08:56,02,10,1, 11.8,1,1, 7.899, 10307.236, 492.790, 52889.244 23/09/19,05:08:56,03,10,1, 11.8,1,1, 7.899, 10307.277, 492.841, 52889.308 23/09/19,05:08:56,04,10,1, 11.8,1,1, 7.899, 10307.300, 492.888, 52889.315 23/09/19,05:08:56,05,10,1, 11.8,1,1, 7.899, 10307.303, 492.908, 52889.291 23/09/19,05:08:56,06,10,1, 11.8,1,1, 7.899, 10307.312, 492.957, 52889.343 23/09/19,05:08:56,07,10,1, 11.8,1,1, 7.899, 10307.339, 492.987, 52889.346 23/09/19,05:08:56,08,10,1, 11.8,1,1, 7.899, 10307.370, 493.047, 52889.379 23/09/19,05:08:56,09,10,1, 11.8,1,1, 7.899, 10307.372, 493.080, 52889.436 23/09/19,05:08:56,10,10,1, 11.8,1,1, 7.899, 10307.398, 493.133, 52889.473 23/09/19,05:08:56,11,10,1, 11.8,1,1, 7.899, 10307.418, 493.147, 52889.475 23/09/19,05:08:56,12,10,1, 11.8,1,1, 7.899, 10307.409, 493.212, 52889.513 23/09/19,05:08:56,13,10,1, 11.8,1,1, 7.899, 10307.460, 493.225, 52889.525 23/09/19,05:08:56,14,10,1, 11.8,1,1, 7.899, 10307.483, 493.276, 52889.580 23/09/19,05:08:56,15,10,1, 11.8,1,1, 7.899, 10307.460, 493.288, 52889.586 23/09/19,05:08:56,16,10,1, 11.8,1,1, 7.899, 10307.470, 493.342, 52889.570 23/09/19,05:08:56,17,10,1, 11.8,1,1, 7.899, 10307.512, 493.382, 52889.627 23/09/19,05:08:56,18,10,1, 11.8,1,1, 7.899, 10307.494, 493.414, 52889.681 23/09/19,05:08:56,19,10,1, 11.8,1,1, 7.899, 10307.509, 493.445, 52889.690 23/09/19,05:08:57,00,09,1, 11.9,1,1, 7.897, 10307.504, 493.445, 52889.690 23/09/19,05:08:57,01,09,1, 11.9,1,1, 7.897, 10307.538, 493.528, 52889.763 23/09/19,05:08:57,02,09,1, 11.9,1,1, 7.897, 10307.525, 493.682, 52890.201 23/09/19,05:08:57,03,09,1, 11.9,1,1, 7.897, 10307.551, 493.695, 52890.183 23/09/19,05:08:57,04,09,1, 11.9,1,1, 7.897, 10307.552, 493.760, 52890.208 23/09/19,05:08:57,05,09,1, 11.9,1,1, 7.897, 10307.559, 493.754, 52890.246 23/09/19,05:08:57,06,09,1, 11.9,1,1, 7.897, 10307.576, 493.803, 52890.303 23/09/19,05:08:57,07,09,1, 11.9,1,1, 7.897, 10307.564, 493.835, 52890.264 23/09/19,05:08:57,08,09,1, 11.9,1,1, 7.897, 10307.566, 493.854, 52890.316 23/09/19,05:08:57,09,09,1, 11.9,1,1, 7.897, 10307.558, 493.896, 52890.341 23/09/19,05:08:57,10,09,1, 11.9,1,1, 7.897, 10307.572, 493.915, 52890.377 23/09/19,05:08:57,11,09,1, 11.9,1,1, 7.897, 10307.563, 493.943, 52890.363 23/09/19,05:08:57,12,09,1, 11.9,1,1, 7.897, 10307.573, 493.985, 52890.400 23/09/19,05:08:57,13,09,1, 11.9,1,1, 7.897, 10307.551, 494.022, 52890.400 23/09/19,05:08:57,14,09,1, 11.9,1,1, 7.897, 10307.549, 494.043, 52890.411 23/09/19,05:08:57,15,09,1, 11.9,1,1, 7.897, 10307.542, 494.062, 52890.435 23/09/19,05:08:57,16,09,1, 11.9,1,1, 7.897, 10307.523, 494.101, 52890.435 23/09/19,05:08:57,17,09,1, 11.9,1,1, 7.897, 10307.519, 494.109, 52890.474 23/09/19,05:08:57,18,09,1, 11.9,1,1, 7.897, 10307.507, 494.133, 52890.492 23/09/19,05:08:57,19,09,1, 11.9,1,1, 7.897, 10307.487, 494.157, 52890.491 23/09/19,05:08:58,00,10,1, 11.9,1,1, 7.900, 10307.479, 494.157, 52890.491 23/09/19,05:08:58,01,10,1, 11.9,1,1, 7.900, 10307.468, 494.185, 52890.554 23/09/19,05:08:58,02,10,1, 11.9,1,1, 7.900, 10307.448, 494.227, 52890.569 23/09/19,05:08:58,03,10,1, 11.9,1,1, 7.900, 10307.433, 494.250, 52890.593 23/09/19,05:08:58,04,10,1, 11.9,1,1, 7.900, 10307.444, 494.277, 52890.609 23/09/19,05:08:58,05,10,1, 11.9,1,1, 7.900, 10307.430, 494.273, 52890.614 23/09/19,05:08:58,06,10,1, 11.9,1,1, 7.900, 10307.382, 494.281, 52890.644 23/09/19,05:08:58,07,10,1, 11.9,1,1, 7.900, 10307.374, 494.325, 52890.644 23/09/19,05:08:58,08,10,1, 11.9,1,1, 7.900, 10307.353, 494.343, 52890.660 23/09/19,05:08:58,09,10,1, 11.9,1,1, 7.900, 10307.333, 494.381, 52890.725 23/09/19,05:08:58,10,10,1, 11.9,1,1, 7.900, 10307.307, 494.392, 52890.693 23/09/19,05:08:58,11,10,1, 11.9,1,1, 7.900, 10307.305, 494.422, 52890.760 23/09/19,05:08:58,12,10,1, 11.9,1,1, 7.900, 10307.256, 494.429, 52890.730 23/09/19,05:08:58,13,10,1, 11.9,1,1, 7.900, 10307.238, 494.423, 52890.771 23/09/19,05:08:58,14,10,1, 11.9,1,1, 7.900, 10307.229, 494.441, 52890.774 23/09/19,05:08:58,15,10,1, 11.9,1,1, 7.900, 10307.220, 494.478, 52890.833 23/09/19,05:08:58,16,10,1, 11.9,1,1, 7.900, 10307.174, 494.472, 52890.836 23/09/19,05:08:58,17,10,1, 11.9,1,1, 7.900, 10307.159, 494.494, 52890.874 23/09/19,05:08:58,18,10,1, 11.9,1,1, 7.900, 10307.154, 494.527, 52890.865 23/09/19,05:08:58,19,10,1, 11.9,1,1, 7.900, 10307.145, 494.535, 52890.894 23/09/19,05:08:59,00,09,1, 11.9,1,1, 7.902, 10307.145, 494.535, 52890.894 23/09/19,05:08:59,01,09,1, 11.9,1,1, 7.902, 10307.108, 494.569, 52890.960 23/09/19,05:08:59,02,09,1, 11.9,1,1, 7.902, 10307.102, 494.595, 52890.962 23/09/19,05:08:59,03,09,1, 11.9,1,1, 7.902, 10307.093, 494.614, 52890.990 23/09/19,05:08:59,04,09,1, 11.9,1,1, 7.902, 10307.091, 494.646, 52891.041 23/09/19,05:08:59,05,09,1, 11.9,1,1, 7.902, 10307.053, 494.670, 52891.020 23/09/19,05:08:59,06,09,1, 11.9,1,1, 7.902, 10307.053, 494.683, 52891.057 23/09/19,05:08:59,07,09,1, 11.9,1,1, 7.902, 10307.059, 494.730, 52891.104 23/09/19,05:08:59,08,09,1, 11.9,1,1, 7.902, 10307.034, 494.717, 52891.121 23/09/19,05:08:59,09,09,1, 11.9,1,1, 7.902, 10307.041, 494.773, 52891.165 23/09/19,05:08:59,10,09,1, 11.9,1,1, 7.902, 10307.017, 494.777, 52891.156 23/09/19,05:08:59,11,09,1, 11.9,1,1, 7.902, 10307.016, 494.807, 52891.175 23/09/19,05:08:59,12,09,1, 11.9,1,1, 7.902, 10307.052, 494.827, 52891.197 23/09/19,05:08:59,13,09,1, 11.9,1,1, 7.902, 10307.045, 494.843, 52891.226 23/09/19,05:08:59,14,09,1, 11.9,1,1, 7.902, 10307.039, 494.867, 52891.286 23/09/19,05:08:59,15,09,1, 11.9,1,1, 7.902, 10307.042, 494.911, 52891.264 23/09/19,05:08:59,16,09,1, 11.9,1,1, 7.902, 10307.051, 494.899, 52891.305 23/09/19,05:08:59,17,09,1, 11.9,1,1, 7.902, 10307.050, 494.912, 52891.326 23/09/19,05:08:59,18,09,1, 11.9,1,1, 7.902, 10307.052, 494.943, 52891.367 23/09/19,05:08:59,19,09,1, 11.9,1,1, 7.902, 10307.061, 494.980, 52891.379 23/09/19,05:09:00,00,10,1, 11.9,1,1, 7.897, 10307.053, 494.980, 52891.379 23/09/19,05:09:00,01,10,1, 11.9,1,1, 7.897, 10307.063, 495.034, 52891.437 23/09/19,05:09:00,02,10,1, 11.9,1,1, 7.897, 10307.065, 494.950, 52891.058 23/09/19,05:09:00,03,10,1, 11.9,1,1, 7.897, 10307.078, 494.930, 52891.086 23/09/19,05:09:00,04,10,1, 11.9,1,1, 7.897, 10307.086, 494.979, 52891.127 23/09/19,05:09:00,05,10,1, 11.9,1,1, 7.897, 10307.068, 494.974, 52891.090 23/09/19,05:09:00,06,10,1, 11.9,1,1, 7.897, 10307.098, 494.996, 52891.112 23/09/19,05:09:00,07,10,1, 11.9,1,1, 7.897, 10307.088, 495.022, 52891.154 23/09/19,05:09:00,08,10,1, 11.9,1,1, 7.897, 10307.099, 495.020, 52891.213 23/09/19,05:09:00,09,10,1, 11.9,1,1, 7.897, 10307.089, 495.028, 52891.227 23/09/19,05:09:00,10,10,1, 11.9,1,1, 7.897, 10307.144, 495.041, 52891.064 23/09/19,05:09:00,11,10,1, 11.9,1,1, 7.897, 10307.143, 495.095, 52891.185 23/09/19,05:09:00,12,10,1, 11.9,1,1, 7.897, 10307.132, 495.115, 52891.286 23/09/19,05:09:00,13,10,1, 11.9,1,1, 7.897, 10307.141, 495.129, 52891.317 23/09/19,05:09:00,14,10,1, 11.9,1,1, 7.897, 10307.155, 495.142, 52891.324 23/09/19,05:09:00,15,10,1, 11.9,1,1, 7.897, 10307.144, 495.164, 52891.312 23/09/19,05:09:00,16,10,1, 11.9,1,1, 7.897, 10307.156, 495.172, 52891.382 23/09/19,05:09:00,17,10,1, 11.9,1,1, 7.897, 10307.182, 495.215, 52891.397 23/09/19,05:09:00,18,10,1, 11.9,1,1, 7.897, 10307.207, 495.251, 52891.414 23/09/19,05:09:00,19,10,1, 11.9,1,1, 7.897, 10307.208, 495.237, 52891.397 23/09/19,05:09:01,00,10,1, 11.9,1,1, 7.896, 10307.204, 495.237, 52891.397 23/09/19,05:09:01,01,10,1, 11.9,1,1, 7.896, 10307.253, 495.302, 52891.498 23/09/19,05:09:01,02,10,1, 11.9,1,1, 7.896, 10307.244, 495.330, 52891.465 23/09/19,05:09:01,03,10,1, 11.9,1,1, 7.896, 10307.260, 495.341, 52891.474 23/09/19,05:09:01,04,10,1, 11.9,1,1, 7.896, 10307.257, 495.375, 52891.521 23/09/19,05:09:01,05,10,1, 11.9,1,1, 7.896, 10307.277, 495.412, 52891.552 23/09/19,05:09:01,06,10,1, 11.9,1,1, 7.896, 10307.298, 495.431, 52891.583 23/09/19,05:09:01,07,10,1, 11.9,1,1, 7.896, 10307.308, 495.417, 52891.575 23/09/19,05:09:01,08,10,1, 11.9,1,1, 7.896, 10307.325, 495.462, 52891.592 23/09/19,05:09:01,09,10,1, 11.9,1,1, 7.896, 10307.346, 495.471, 52891.632 23/09/19,05:09:01,10,10,1, 11.9,1,1, 7.896, 10307.360, 495.500, 52891.624 23/09/19,05:09:01,11,10,1, 11.9,1,1, 7.896, 10307.360, 495.547, 52891.662 23/09/19,05:09:01,12,10,1, 11.9,1,1, 7.896, 10307.375, 495.546, 52891.695 23/09/19,05:09:01,13,10,1, 11.9,1,1, 7.896, 10307.402, 495.551, 52891.694 23/09/19,05:09:01,14,10,1, 11.9,1,1, 7.896, 10307.405, 495.577, 52891.749 23/09/19,05:09:01,15,10,1, 11.9,1,1, 7.896, 10307.430, 495.616, 52891.745 23/09/19,05:09:01,16,10,1, 11.9,1,1, 7.896, 10307.462, 495.610, 52891.757 23/09/19,05:09:01,17,10,1, 11.9,1,1, 7.896, 10307.420, 495.632, 52891.709 23/09/19,05:09:01,18,10,1, 11.9,1,1, 7.896, 10307.487, 495.674, 52891.806 23/09/19,05:09:01,19,10,1, 11.9,1,1, 7.896, 10307.481, 495.679, 52891.801 23/09/19,05:09:02,00,10,1, 11.9,1,1, 7.898, 10307.479, 495.679, 52891.801 23/09/19,05:09:02,01,10,1, 11.9,1,1, 7.898, 10307.535, 495.734, 52891.880 23/09/19,05:09:02,02,10,1, 11.9,1,1, 7.898, 10307.517, 495.753, 52891.911 23/09/19,05:09:02,03,10,1, 11.9,1,1, 7.898, 10307.494, 495.749, 52891.910 23/09/19,05:09:02,04,10,1, 11.9,1,1, 7.898, 10307.523, 495.778, 52891.983 23/09/19,05:09:02,05,10,1, 11.9,1,1, 7.898, 10307.566, 495.796, 52892.016 23/09/19,05:09:02,06,10,1, 11.9,1,1, 7.898, 10307.532, 495.832, 52892.003 23/09/19,05:09:02,07,10,1, 11.9,1,1, 7.898, 10307.539, 495.849, 52892.058 23/09/19,05:09:02,08,10,1, 11.9,1,1, 7.898, 10307.558, 495.840, 52892.039 23/09/19,05:09:02,09,10,1, 11.9,1,1, 7.898, 10307.588, 495.865, 52892.071 23/09/19,05:09:02,10,10,1, 11.9,1,1, 7.898, 10307.578, 495.875, 52892.091 23/09/19,05:09:02,11,10,1, 11.9,1,1, 7.898, 10307.605, 495.904, 52892.117 23/09/19,05:09:02,12,10,1, 11.9,1,1, 7.898, 10307.590, 495.901, 52892.159 23/09/19,05:09:02,13,10,1, 11.9,1,1, 7.898, 10307.639, 495.919, 52892.172 23/09/19,05:09:02,14,10,1, 11.9,1,1, 7.898, 10307.634, 495.930, 52892.209 23/09/19,05:09:02,15,10,1, 11.9,1,1, 7.898, 10307.641, 495.930, 52892.213 23/09/19,05:09:02,16,10,1, 11.9,1,1, 7.898, 10307.667, 495.939, 52892.212 23/09/19,05:09:02,17,10,1, 11.9,1,1, 7.898, 10307.665, 495.969, 52892.227 23/09/19,05:09:02,18,10,1, 11.9,1,1, 7.898, 10307.661, 495.992, 52892.286 23/09/19,05:09:02,19,10,1, 11.9,1,1, 7.898, 10307.690, 496.020, 52892.290 23/09/19,05:09:03,00,09,1, 11.9,1,1, 7.899, 10307.688, 496.020, 52892.290 23/09/19,05:09:03,01,09,1, 11.9,1,1, 7.899, 10307.715, 496.022, 52892.331 23/09/19,05:09:03,02,09,1, 11.9,1,1, 7.899, 10307.730, 496.030, 52892.326 23/09/19,05:09:03,03,09,1, 11.9,1,1, 7.899, 10307.749, 496.026, 52892.363 23/09/19,05:09:03,04,09,1, 11.9,1,1, 7.899, 10307.770, 496.065, 52892.397 23/09/19,05:09:03,05,09,1, 11.9,1,1, 7.899, 10307.777, 496.051, 52892.401 23/09/19,05:09:03,06,09,1, 11.9,1,1, 7.899, 10307.803, 496.077, 52892.422 23/09/19,05:09:03,07,09,1, 11.9,1,1, 7.899, 10307.790, 496.108, 52892.466 23/09/19,05:09:03,08,09,1, 11.9,1,1, 7.899, 10307.801, 496.097, 52892.449 23/09/19,05:09:03,09,09,1, 11.9,1,1, 7.899, 10307.810, 496.106, 52892.509 23/09/19,05:09:03,10,09,1, 11.9,1,1, 7.899, 10307.816, 496.109, 52892.503 23/09/19,05:09:03,11,09,1, 11.9,1,1, 7.899, 10307.841, 496.120, 52892.559 23/09/19,05:09:03,12,09,1, 11.9,1,1, 7.899, 10307.862, 496.149, 52892.548 23/09/19,05:09:03,13,09,1, 11.9,1,1, 7.899, 10307.846, 496.147, 52892.580 23/09/19,05:09:03,14,09,1, 11.9,1,1, 7.899, 10307.861, 496.180, 52892.651 23/09/19,05:09:03,15,09,1, 11.9,1,1, 7.899, 10307.873, 496.167, 52892.691 23/09/19,05:09:03,16,09,1, 11.9,1,1, 7.899, 10307.839, 496.186, 52892.667 23/09/19,05:09:03,17,09,1, 11.9,1,1, 7.899, 10307.869, 496.181, 52892.691 23/09/19,05:09:03,18,09,1, 11.9,1,1, 7.899, 10307.851, 496.194, 52892.690 23/09/19,05:09:03,19,09,1, 11.9,1,1, 7.899, 10307.862, 496.210, 52892.692 23/09/19,05:09:04,00,10,1, 11.9,1,1, 7.900, 10307.854, 496.210, 52892.692 23/09/19,05:09:04,01,10,1, 11.9,1,1, 7.900, 10307.861, 496.210, 52892.741 23/09/19,05:09:04,02,10,1, 11.9,1,1, 7.900, 10307.852, 496.229, 52892.779 23/09/19,05:09:04,03,10,1, 11.9,1,1, 7.900, 10307.864, 496.251, 52892.806 23/09/19,05:09:04,04,10,1, 11.9,1,1, 7.900, 10307.876, 496.267, 52892.797 23/09/19,05:09:04,05,10,1, 11.9,1,1, 7.900, 10307.878, 496.265, 52892.824 23/09/19,05:09:04,06,10,1, 11.9,1,1, 7.900, 10307.846, 496.276, 52892.819 23/09/19,05:09:04,07,10,1, 11.9,1,1, 7.900, 10307.865, 496.298, 52892.849 23/09/19,05:09:04,08,10,1, 11.9,1,1, 7.900, 10307.890, 496.314, 52892.880 23/09/19,05:09:04,09,10,1, 11.9,1,1, 7.900, 10307.880, 496.331, 52892.907 23/09/19,05:09:04,10,10,1, 11.9,1,1, 7.900, 10307.877, 496.310, 52892.945 23/09/19,05:09:04,11,10,1, 11.9,1,1, 7.900, 10307.883, 496.335, 52892.982 23/09/19,05:09:04,12,10,1, 11.9,1,1, 7.900, 10307.889, 496.308, 52892.993 23/09/19,05:09:04,13,10,1, 11.9,1,1, 7.900, 10307.903, 496.340, 52893.019 23/09/19,05:09:04,14,10,1, 11.9,1,1, 7.900, 10307.912, 496.346, 52893.040 23/09/19,05:09:04,15,10,1, 11.9,1,1, 7.900, 10307.888, 496.360, 52893.018 23/09/19,05:09:04,16,10,1, 11.9,1,1, 7.900, 10307.909, 496.359, 52893.054 23/09/19,05:09:04,17,10,1, 11.9,1,1, 7.900, 10307.927, 496.349, 52893.082 23/09/19,05:09:04,18,10,1, 11.9,1,1, 7.900, 10307.925, 496.372, 52893.106 23/09/19,05:09:04,19,10,1, 11.9,1,1, 7.900, 10307.927, 496.353, 52893.128 23/09/19,05:09:05,00,10,1, 11.9,1,1, 7.899, 10307.921, 496.353, 52893.128 23/09/19,05:09:05,01,10,1, 11.9,1,1, 7.899, 10307.956, 496.374, 52893.132 23/09/19,05:09:05,02,10,1, 11.9,1,1, 7.899, 10307.951, 496.384, 52893.178 23/09/19,05:09:05,03,10,1, 11.9,1,1, 7.899, 10307.968, 496.380, 52893.186 23/09/19,05:09:05,04,10,1, 11.9,1,1, 7.899, 10307.969, 496.374, 52893.204 23/09/19,05:09:05,05,10,1, 11.9,1,1, 7.899, 10308.000, 496.401, 52893.198 23/09/19,05:09:05,06,10,1, 11.9,1,1, 7.899, 10307.991, 496.394, 52893.265 23/09/19,05:09:05,07,10,1, 11.9,1,1, 7.899, 10308.000, 496.390, 52893.290 23/09/19,05:09:05,08,10,1, 11.9,1,1, 7.899, 10308.015, 496.392, 52893.307 23/09/19,05:09:05,09,10,1, 11.9,1,1, 7.899, 10307.983, 496.441, 52893.405 23/09/19,05:09:05,10,10,1, 11.9,1,1, 7.899, 10308.039, 496.421, 52893.270 23/09/19,05:09:05,11,10,1, 11.9,1,1, 7.899, 10307.997, 496.420, 52893.352 23/09/19,05:09:05,12,10,1, 11.9,1,1, 7.899, 10308.012, 496.427, 52893.353 23/09/19,05:09:05,13,10,1, 11.9,1,1, 7.899, 10308.036, 496.453, 52893.398 23/09/19,05:09:05,14,10,1, 11.9,1,1, 7.899, 10308.029, 496.458, 52893.436 23/09/19,05:09:05,15,10,1, 11.9,1,1, 7.899, 10308.008, 496.461, 52893.450 23/09/19,05:09:05,16,10,1, 11.9,1,1, 7.899, 10308.033, 496.515, 52893.436 23/09/19,05:09:05,17,10,1, 11.9,1,1, 7.899, 10308.020, 496.511, 52893.497 23/09/19,05:09:05,18,10,1, 11.9,1,1, 7.899, 10308.031, 496.514, 52893.493 23/09/19,05:09:05,19,10,1, 11.9,1,1, 7.899, 10308.050, 496.536, 52893.537 23/09/19,05:09:06,00,10,1, 11.9,1,1, 7.897, 10308.046, 496.536, 52893.537 23/09/19,05:09:06,01,10,1, 11.9,1,1, 7.897, 10308.022, 496.545, 52893.587 23/09/19,05:09:06,02,10,1, 11.9,1,1, 7.897, 10308.064, 496.574, 52893.617 23/09/19,05:09:06,03,10,1, 11.9,1,1, 7.897, 10308.070, 496.605, 52893.641 23/09/19,05:09:06,04,10,1, 11.9,1,1, 7.897, 10308.057, 496.597, 52893.656 23/09/19,05:09:06,05,10,1, 11.9,1,1, 7.897, 10308.082, 496.597, 52893.670 23/09/19,05:09:06,06,10,1, 11.9,1,1, 7.897, 10308.076, 496.590, 52893.676 23/09/19,05:09:06,07,10,1, 11.9,1,1, 7.897, 10308.069, 496.592, 52893.715 23/09/19,05:09:06,08,10,1, 11.9,1,1, 7.897, 10308.100, 496.611, 52893.751 23/09/19,05:09:06,09,10,1, 11.9,1,1, 7.897, 10308.061, 496.620, 52893.742 23/09/19,05:09:06,10,10,1, 11.9,1,1, 7.897, 10308.074, 496.650, 52893.759 23/09/19,05:09:06,11,10,1, 11.9,1,1, 7.897, 10308.078, 496.626, 52893.837 23/09/19,05:09:06,12,10,1, 11.9,1,1, 7.897, 10308.091, 496.626, 52893.812 23/09/19,05:09:06,13,10,1, 11.9,1,1, 7.897, 10308.088, 496.660, 52893.837 23/09/19,05:09:06,14,10,1, 11.9,1,1, 7.897, 10308.102, 496.644, 52893.862 23/09/19,05:09:06,15,10,1, 11.9,1,1, 7.897, 10308.090, 496.646, 52893.884 23/09/19,05:09:06,16,10,1, 11.9,1,1, 7.897, 10308.104, 496.648, 52893.861 23/09/19,05:09:06,17,10,1, 11.9,1,1, 7.897, 10308.086, 496.636, 52893.902 23/09/19,05:09:06,18,10,1, 11.9,1,1, 7.897, 10308.055, 496.649, 52893.943 23/09/19,05:09:06,19,10,1, 11.9,1,1, 7.897, 10308.095, 496.643, 52893.939 23/09/19,05:09:07,00,10,1, 11.8,1,1, 7.898, 10308.088, 496.643, 52893.939 23/09/19,05:09:07,01,10,1, 11.8,1,1, 7.898, 10308.087, 496.646, 52893.992 23/09/19,05:09:07,02,10,1, 11.8,1,1, 7.898, 10308.077, 496.658, 52894.033 23/09/19,05:09:07,03,10,1, 11.8,1,1, 7.898, 10308.077, 496.648, 52894.064 23/09/19,05:09:07,04,10,1, 11.8,1,1, 7.898, 10308.052, 496.656, 52894.076 23/09/19,05:09:07,05,10,1, 11.8,1,1, 7.898, 10308.063, 496.675, 52894.093 23/09/19,05:09:07,06,10,1, 11.8,1,1, 7.898, 10308.048, 496.681, 52894.083 23/09/19,05:09:07,07,10,1, 11.8,1,1, 7.898, 10308.032, 496.696, 52894.122 23/09/19,05:09:07,08,10,1, 11.8,1,1, 7.898, 10308.049, 496.676, 52894.103 23/09/19,05:09:07,09,10,1, 11.8,1,1, 7.898, 10308.043, 496.696, 52894.127 23/09/19,05:09:07,10,10,1, 11.8,1,1, 7.898, 10308.036, 496.709, 52894.148 23/09/19,05:09:07,11,10,1, 11.8,1,1, 7.898, 10307.987, 496.703, 52894.196 23/09/19,05:09:07,12,10,1, 11.8,1,1, 7.898, 10308.029, 496.691, 52894.202 23/09/19,05:09:07,13,10,1, 11.8,1,1, 7.898, 10308.004, 496.730, 52894.236 23/09/19,05:09:07,14,10,1, 11.8,1,1, 7.898, 10308.017, 496.704, 52894.269 23/09/19,05:09:07,15,10,1, 11.8,1,1, 7.898, 10308.024, 496.714, 52894.273 23/09/19,05:09:07,16,10,1, 11.8,1,1, 7.898, 10307.991, 496.730, 52894.246 23/09/19,05:09:07,17,10,1, 11.8,1,1, 7.898, 10308.039, 496.726, 52894.311 23/09/19,05:09:07,18,10,1, 11.8,1,1, 7.898, 10307.998, 496.722, 52894.303 23/09/19,05:09:07,19,10,1, 11.8,1,1, 7.898, 10307.988, 496.724, 52894.305 23/09/19,05:09:08,00,09,1, 11.8,1,1, 7.898, 10307.988, 496.724, 52894.305 23/09/19,05:09:08,01,09,1, 11.8,1,1, 7.898, 10308.029, 496.728, 52894.392 23/09/19,05:09:08,02,09,1, 11.8,1,1, 7.898, 10308.013, 496.750, 52894.377 23/09/19,05:09:08,03,09,1, 11.8,1,1, 7.898, 10308.036, 496.761, 52894.441 23/09/19,05:09:08,04,09,1, 11.8,1,1, 7.898, 10308.006, 496.768, 52894.478 23/09/19,05:09:08,05,09,1, 11.8,1,1, 7.898, 10308.010, 496.786, 52894.486 23/09/19,05:09:08,06,09,1, 11.8,1,1, 7.898, 10308.010, 496.764, 52894.513 23/09/19,05:09:08,07,09,1, 11.8,1,1, 7.898, 10308.041, 496.786, 52894.531 23/09/19,05:09:08,08,09,1, 11.8,1,1, 7.898, 10308.074, 496.759, 52894.559 23/09/19,05:09:08,09,09,1, 11.8,1,1, 7.898, 10308.024, 496.784, 52894.562 23/09/19,05:09:08,10,09,1, 11.8,1,1, 7.898, 10308.049, 496.797, 52894.580 23/09/19,05:09:08,11,09,1, 11.8,1,1, 7.898, 10308.071, 496.785, 52894.620 23/09/19,05:09:08,12,09,1, 11.8,1,1, 7.898, 10308.057, 496.816, 52894.624 23/09/19,05:09:08,13,09,1, 11.8,1,1, 7.898, 10308.056, 496.803, 52894.650 23/09/19,05:09:08,14,09,1, 11.8,1,1, 7.898, 10308.047, 496.813, 52894.684 23/09/19,05:09:08,15,09,1, 11.8,1,1, 7.898, 10308.058, 496.800, 52894.689 23/09/19,05:09:08,16,09,1, 11.8,1,1, 7.898, 10308.091, 496.817, 52894.736 23/09/19,05:09:08,17,09,1, 11.8,1,1, 7.898, 10308.088, 496.830, 52894.739 23/09/19,05:09:08,18,09,1, 11.8,1,1, 7.898, 10308.078, 496.834, 52894.771 23/09/19,05:09:08,19,09,1, 11.8,1,1, 7.898, 10308.084, 496.831, 52894.804 23/09/19,05:09:09,00,09,1, 11.9,1,1, 7.898, 10308.080, 496.831, 52894.804 23/09/19,05:09:09,01,09,1, 11.9,1,1, 7.898, 10308.092, 496.844, 52894.840 23/09/19,05:09:09,02,09,1, 11.9,1,1, 7.898, 10308.093, 496.851, 52894.875 23/09/19,05:09:09,03,09,1, 11.9,1,1, 7.898, 10308.077, 496.900, 52895.092 23/09/19,05:09:09,04,09,1, 11.9,1,1, 7.898, 10308.087, 496.890, 52894.980 23/09/19,05:09:09,05,09,1, 11.9,1,1, 7.898, 10308.131, 496.888, 52894.979 23/09/19,05:09:09,06,09,1, 11.9,1,1, 7.898, 10308.114, 496.876, 52894.967 23/09/19,05:09:09,07,09,1, 11.9,1,1, 7.898, 10308.100, 496.898, 52894.966 23/09/19,05:09:09,08,09,1, 11.9,1,1, 7.898, 10308.131, 496.878, 52895.005 23/09/19,05:09:09,09,09,1, 11.9,1,1, 7.898, 10308.166, 496.908, 52894.994 23/09/19,05:09:09,10,09,1, 11.9,1,1, 7.898, 10308.181, 496.898, 52895.038 23/09/19,05:09:09,11,09,1, 11.9,1,1, 7.898, 10308.158, 496.940, 52895.050 23/09/19,05:09:09,12,09,1, 11.9,1,1, 7.898, 10308.180, 496.911, 52895.052 23/09/19,05:09:09,13,09,1, 11.9,1,1, 7.898, 10308.180, 496.928, 52895.117 23/09/19,05:09:09,14,09,1, 11.9,1,1, 7.898, 10308.184, 496.958, 52895.137 23/09/19,05:09:09,15,09,1, 11.9,1,1, 7.898, 10308.209, 496.945, 52895.113 23/09/19,05:09:09,16,09,1, 11.9,1,1, 7.898, 10308.207, 496.937, 52895.155 23/09/19,05:09:09,17,09,1, 11.9,1,1, 7.898, 10308.228, 496.936, 52895.140 23/09/19,05:09:09,18,09,1, 11.9,1,1, 7.898, 10308.228, 496.952, 52895.170 23/09/19,05:09:09,19,09,1, 11.9,1,1, 7.898, 10308.222, 496.941, 52895.193 23/09/19,05:09:10,00,09,1, 11.9,1,1, 7.895, 10308.222, 496.941, 52895.193 23/09/19,05:09:10,01,09,1, 11.9,1,1, 7.895, 10308.221, 496.972, 52895.219 23/09/19,05:09:10,02,09,1, 11.9,1,1, 7.895, 10308.261, 496.985, 52895.236 23/09/19,05:09:10,03,09,1, 11.9,1,1, 7.895, 10308.242, 496.985, 52895.301 23/09/19,05:09:10,04,09,1, 11.9,1,1, 7.895, 10308.240, 496.973, 52895.289 23/09/19,05:09:10,05,09,1, 11.9,1,1, 7.895, 10308.233, 496.992, 52895.310 23/09/19,05:09:10,06,09,1, 11.9,1,1, 7.895, 10308.241, 496.998, 52895.320 23/09/19,05:09:10,07,09,1, 11.9,1,1, 7.895, 10308.277, 496.996, 52895.316 23/09/19,05:09:10,08,09,1, 11.9,1,1, 7.895, 10308.282, 497.018, 52895.353 23/09/19,05:09:10,09,09,1, 11.9,1,1, 7.895, 10308.273, 497.037, 52895.428 23/09/19,05:09:10,10,09,1, 11.9,1,1, 7.895, 10308.288, 497.035, 52895.421 23/09/19,05:09:10,11,09,1, 11.9,1,1, 7.895, 10308.275, 497.044, 52895.439 23/09/19,05:09:10,12,09,1, 11.9,1,1, 7.895, 10308.295, 497.078, 52895.469 23/09/19,05:09:10,13,09,1, 11.9,1,1, 7.895, 10308.289, 497.108, 52895.501 23/09/19,05:09:10,14,09,1, 11.9,1,1, 7.895, 10308.307, 497.084, 52895.509 23/09/19,05:09:10,15,09,1, 11.9,1,1, 7.895, 10308.344, 497.114, 52895.548 23/09/19,05:09:10,16,09,1, 11.9,1,1, 7.895, 10308.327, 497.137, 52895.574 23/09/19,05:09:10,17,09,1, 11.9,1,1, 7.895, 10308.326, 497.152, 52895.615 23/09/19,05:09:10,18,09,1, 11.9,1,1, 7.895, 10308.361, 497.185, 52895.672 23/09/19,05:09:10,19,09,1, 11.9,1,1, 7.895, 10308.371, 497.196, 52895.677 23/09/19,05:09:11,00,09,1, 11.9,1,1, 7.898, 10308.363, 497.196, 52895.677 23/09/19,05:09:11,01,09,1, 11.9,1,1, 7.898, 10308.386, 497.242, 52895.711 23/09/19,05:09:11,02,09,1, 11.9,1,1, 7.898, 10308.414, 497.263, 52895.715 23/09/19,05:09:11,03,09,1, 11.9,1,1, 7.898, 10308.431, 497.247, 52895.783 23/09/19,05:09:11,04,09,1, 11.9,1,1, 7.898, 10308.447, 497.279, 52895.825 23/09/19,05:09:11,05,09,1, 11.9,1,1, 7.898, 10308.462, 497.309, 52895.837 23/09/19,05:09:11,06,09,1, 11.9,1,1, 7.898, 10308.447, 497.339, 52895.829 23/09/19,05:09:11,07,09,1, 11.9,1,1, 7.898, 10308.473, 497.353, 52895.838 23/09/19,05:09:11,08,09,1, 11.9,1,1, 7.898, 10308.487, 497.394, 52895.913 23/09/19,05:09:11,09,09,1, 11.9,1,1, 7.898, 10308.490, 497.406, 52895.932 23/09/19,05:09:11,10,09,1, 11.9,1,1, 7.898, 10308.517, 497.398, 52895.916 23/09/19,05:09:11,11,09,1, 11.9,1,1, 7.898, 10308.513, 497.421, 52895.968 23/09/19,05:09:11,12,09,1, 11.9,1,1, 7.898, 10308.512, 497.467, 52895.987 23/09/19,05:09:11,13,09,1, 11.9,1,1, 7.898, 10308.520, 497.450, 52896.003 23/09/19,05:09:11,14,09,1, 11.9,1,1, 7.898, 10308.560, 497.453, 52896.023 23/09/19,05:09:11,15,09,1, 11.9,1,1, 7.898, 10308.536, 497.504, 52896.061 23/09/19,05:09:11,16,09,1, 11.9,1,1, 7.898, 10308.531, 497.474, 52896.051 23/09/19,05:09:11,17,09,1, 11.9,1,1, 7.898, 10308.530, 497.516, 52896.093 23/09/19,05:09:11,18,09,1, 11.9,1,1, 7.898, 10308.556, 497.527, 52896.097 23/09/19,05:09:11,19,09,1, 11.9,1,1, 7.898, 10308.570, 497.556, 52896.130 23/09/19,05:09:12,00,09,1, 11.9,1,1, 7.898, 10308.564, 497.556, 52896.130 23/09/19,05:09:12,01,09,1, 11.9,1,1, 7.898, 10308.586, 497.575, 52896.184 23/09/19,05:09:12,02,09,1, 11.9,1,1, 7.898, 10308.607, 497.587, 52896.183 23/09/19,05:09:12,03,09,1, 11.9,1,1, 7.898, 10308.626, 497.623, 52896.229 23/09/19,05:09:12,04,09,1, 11.9,1,1, 7.898, 10308.636, 497.614, 52896.232 23/09/19,05:09:12,05,09,1, 11.9,1,1, 7.898, 10308.660, 497.640, 52896.256 23/09/19,05:09:12,06,09,1, 11.9,1,1, 7.898, 10308.689, 497.659, 52896.296 23/09/19,05:09:12,07,09,1, 11.9,1,1, 7.898, 10308.685, 497.706, 52896.314 23/09/19,05:09:12,08,09,1, 11.9,1,1, 7.898, 10308.735, 497.704, 52896.346 23/09/19,05:09:12,09,09,1, 11.9,1,1, 7.898, 10308.736, 497.719, 52896.359 23/09/19,05:09:12,10,09,1, 11.9,1,1, 7.898, 10308.754, 497.703, 52896.357 23/09/19,05:09:12,11,09,1, 11.9,1,1, 7.898, 10308.779, 497.729, 52896.395 23/09/19,05:09:12,12,09,1, 11.9,1,1, 7.898, 10308.822, 497.751, 52896.434 23/09/19,05:09:12,13,09,1, 11.9,1,1, 7.898, 10308.865, 497.777, 52896.415 23/09/19,05:09:12,14,09,1, 11.9,1,1, 7.898, 10308.888, 497.781, 52896.459 23/09/19,05:09:12,15,09,1, 11.9,1,1, 7.898, 10308.926, 497.796, 52896.503 23/09/19,05:09:12,16,09,1, 11.9,1,1, 7.898, 10308.954, 497.813, 52896.480 23/09/19,05:09:12,17,09,1, 11.9,1,1, 7.898, 10308.994, 497.809, 52896.534 23/09/19,05:09:12,18,09,1, 11.9,1,1, 7.898, 10309.016, 497.864, 52896.535 23/09/19,05:09:12,19,09,1, 11.9,1,1, 7.898, 10309.045, 497.838, 52896.525 23/09/19,05:09:13,00,09,1, 11.9,1,1, 7.897, 10309.039, 497.838, 52896.525 23/09/19,05:09:13,01,09,1, 11.9,1,1, 7.897, 10309.106, 497.905, 52896.600 23/09/19,05:09:13,02,09,1, 11.9,1,1, 7.897, 10309.171, 497.899, 52896.641 23/09/19,05:09:13,03,09,1, 11.9,1,1, 7.897, 10309.204, 497.933, 52896.644 23/09/19,05:09:13,04,09,1, 11.9,1,1, 7.897, 10309.190, 497.937, 52896.648 23/09/19,05:09:13,05,09,1, 11.9,1,1, 7.897, 10309.276, 497.942, 52896.646 23/09/19,05:09:13,06,09,1, 11.9,1,1, 7.897, 10309.287, 497.930, 52896.685 23/09/19,05:09:13,07,09,1, 11.9,1,1, 7.897, 10309.319, 497.987, 52896.686 23/09/19,05:09:13,08,09,1, 11.9,1,1, 7.897, 10309.347, 497.996, 52896.710 23/09/19,05:09:13,09,09,1, 11.9,1,1, 7.897, 10309.400, 498.001, 52896.730 23/09/19,05:09:13,10,09,1, 11.9,1,1, 7.897, 10309.383, 498.025, 52896.784 23/09/19,05:09:13,11,09,1, 11.9,1,1, 7.897, 10309.424, 498.052, 52896.759 23/09/19,05:09:13,12,09,1, 11.9,1,1, 7.897, 10309.473, 498.039, 52896.772 23/09/19,05:09:13,13,09,1, 11.9,1,1, 7.897, 10309.481, 498.057, 52896.792 23/09/19,05:09:13,14,09,1, 11.9,1,1, 7.897, 10309.525, 498.069, 52896.811 23/09/19,05:09:13,15,09,1, 11.9,1,1, 7.897, 10309.536, 498.094, 52896.847 23/09/19,05:09:13,16,09,1, 11.9,1,1, 7.897, 10309.577, 498.076, 52896.848 23/09/19,05:09:13,17,09,1, 11.9,1,1, 7.897, 10309.597, 498.076, 52896.817 23/09/19,05:09:13,18,09,1, 11.9,1,1, 7.897, 10309.607, 498.124, 52896.842 23/09/19,05:09:13,19,09,1, 11.9,1,1, 7.897, 10309.630, 498.120, 52896.842 23/09/19,05:09:14,00,09,1, 11.8,1,1, 7.895, 10309.623, 498.120, 52896.842 23/09/19,05:09:14,01,09,1, 11.8,1,1, 7.895, 10309.679, 498.153, 52896.907 23/09/19,05:09:14,02,09,1, 11.8,1,1, 7.895, 10309.706, 498.148, 52896.922 23/09/19,05:09:14,03,09,1, 11.8,1,1, 7.895, 10309.717, 498.177, 52896.938 23/09/19,05:09:14,04,09,1, 11.8,1,1, 7.895, 10309.734, 498.178, 52896.980 23/09/19,05:09:14,05,09,1, 11.8,1,1, 7.895, 10309.794, 498.186, 52896.941 23/09/19,05:09:14,06,09,1, 11.8,1,1, 7.895, 10309.802, 498.193, 52896.979 23/09/19,05:09:14,07,09,1, 11.8,1,1, 7.895, 10309.821, 498.185, 52896.989 23/09/19,05:09:14,08,09,1, 11.8,1,1, 7.895, 10309.832, 498.200, 52897.035 23/09/19,05:09:14,09,09,1, 11.8,1,1, 7.895, 10309.863, 498.227, 52897.042 23/09/19,05:09:14,10,09,1, 11.8,1,1, 7.895, 10309.903, 498.240, 52897.038 23/09/19,05:09:14,11,09,1, 11.8,1,1, 7.895, 10309.946, 498.224, 52897.072 23/09/19,05:09:14,12,09,1, 11.8,1,1, 7.895, 10309.960, 498.256, 52897.091 23/09/19,05:09:14,13,09,1, 11.8,1,1, 7.895, 10309.979, 498.238, 52897.121 23/09/19,05:09:14,14,09,1, 11.8,1,1, 7.895, 10310.000, 498.267, 52897.086 23/09/19,05:09:14,15,09,1, 11.8,1,1, 7.895, 10310.013, 498.285, 52897.100 23/09/19,05:09:14,16,09,1, 11.8,1,1, 7.895, 10310.070, 498.286, 52897.123 23/09/19,05:09:14,17,09,1, 11.8,1,1, 7.895, 10310.111, 498.296, 52897.161 23/09/19,05:09:14,18,09,1, 11.8,1,1, 7.895, 10310.113, 498.299, 52897.189 23/09/19,05:09:14,19,09,1, 11.8,1,1, 7.895, 10310.160, 498.329, 52897.198 23/09/19,05:09:15,00,09,1, 11.8,1,1, 7.894, 10310.158, 498.329, 52897.198 23/09/19,05:09:15,01,09,1, 11.8,1,1, 7.894, 10310.216, 498.367, 52897.273 23/09/19,05:09:15,02,09,1, 11.8,1,1, 7.894, 10310.227, 498.381, 52897.251 23/09/19,05:09:15,03,09,1, 11.8,1,1, 7.894, 10310.243, 498.395, 52897.293 23/09/19,05:09:15,04,09,1, 11.8,1,1, 7.894, 10310.307, 498.406, 52897.310 23/09/19,05:09:15,05,09,1, 11.8,1,1, 7.894, 10310.324, 498.441, 52897.299 23/09/19,05:09:15,06,09,1, 11.8,1,1, 7.894, 10310.366, 498.422, 52897.325 23/09/19,05:09:15,07,09,1, 11.8,1,1, 7.894, 10310.395, 498.445, 52897.339 23/09/19,05:09:15,08,09,1, 11.8,1,1, 7.894, 10310.439, 498.468, 52897.352 23/09/19,05:09:15,09,09,1, 11.8,1,1, 7.894, 10310.468, 498.514, 52897.408 23/09/19,05:09:15,10,09,1, 11.8,1,1, 7.894, 10310.488, 498.484, 52897.375 23/09/19,05:09:15,11,09,1, 11.8,1,1, 7.894, 10310.506, 498.515, 52897.441 23/09/19,05:09:15,12,09,1, 11.8,1,1, 7.894, 10310.550, 498.540, 52897.450 23/09/19,05:09:15,13,09,1, 11.8,1,1, 7.894, 10310.555, 498.541, 52897.455 23/09/19,05:09:15,14,09,1, 11.8,1,1, 7.894, 10310.588, 498.564, 52897.513 23/09/19,05:09:15,15,09,1, 11.8,1,1, 7.894, 10310.625, 498.613, 52897.462 23/09/19,05:09:15,16,09,1, 11.8,1,1, 7.894, 10310.630, 498.619, 52897.501 23/09/19,05:09:15,17,09,1, 11.8,1,1, 7.894, 10310.663, 498.643, 52897.507 23/09/19,05:09:15,18,09,1, 11.8,1,1, 7.894, 10310.696, 498.649, 52897.537 23/09/19,05:09:15,19,09,1, 11.8,1,1, 7.894, 10310.691, 498.673, 52897.594 23/09/19,05:09:16,00,09,1, 11.9,1,1, 7.897, 10310.683, 498.673, 52897.594 23/09/19,05:09:16,01,09,1, 11.9,1,1, 7.897, 10310.743, 498.732, 52897.642 23/09/19,05:09:16,02,09,1, 11.9,1,1, 7.897, 10310.764, 498.748, 52897.671 23/09/19,05:09:16,03,09,1, 11.9,1,1, 7.897, 10310.786, 498.744, 52897.702 23/09/19,05:09:16,04,09,1, 11.9,1,1, 7.897, 10310.808, 498.791, 52897.741 23/09/19,05:09:16,05,09,1, 11.9,1,1, 7.897, 10310.837, 498.808, 52897.704 23/09/19,05:09:16,06,09,1, 11.9,1,1, 7.897, 10310.870, 498.842, 52897.735 23/09/19,05:09:16,07,09,1, 11.9,1,1, 7.897, 10310.910, 498.855, 52897.761 23/09/19,05:09:16,08,09,1, 11.9,1,1, 7.897, 10310.931, 498.852, 52897.789 23/09/19,05:09:16,09,09,1, 11.9,1,1, 7.897, 10310.949, 498.883, 52897.826 23/09/19,05:09:16,10,09,1, 11.9,1,1, 7.897, 10310.990, 498.902, 52897.834 23/09/19,05:09:16,11,09,1, 11.9,1,1, 7.897, 10311.010, 498.931, 52897.858 23/09/19,05:09:16,12,09,1, 11.9,1,1, 7.897, 10311.036, 498.966, 52897.850 23/09/19,05:09:16,13,09,1, 11.9,1,1, 7.897, 10311.093, 498.999, 52897.889 23/09/19,05:09:16,14,09,1, 11.9,1,1, 7.897, 10311.122, 498.987, 52897.906 23/09/19,05:09:16,15,09,1, 11.9,1,1, 7.897, 10311.133, 499.026, 52898.038 23/09/19,05:09:16,16,09,1, 11.9,1,1, 7.897, 10311.143, 499.029, 52897.979 23/09/19,05:09:16,17,09,1, 11.9,1,1, 7.897, 10311.167, 499.052, 52898.039 23/09/19,05:09:16,18,09,1, 11.9,1,1, 7.897, 10311.197, 499.061, 52897.985 23/09/19,05:09:16,19,09,1, 11.9,1,1, 7.897, 10311.244, 499.092, 52898.015 23/09/19,05:09:17,00,09,1, 11.9,1,1, 7.893, 10311.242, 499.092, 52898.015 23/09/19,05:09:17,01,09,1, 11.9,1,1, 7.893, 10311.304, 499.131, 52898.114 23/09/19,05:09:17,02,09,1, 11.9,1,1, 7.893, 10311.329, 499.133, 52898.085 23/09/19,05:09:17,03,09,1, 11.9,1,1, 7.893, 10311.361, 499.158, 52898.109 23/09/19,05:09:17,04,09,1, 11.9,1,1, 7.893, 10311.369, 499.190, 52898.192 23/09/19,05:09:17,05,09,1, 11.9,1,1, 7.893, 10311.423, 499.204, 52898.167 23/09/19,05:09:17,06,09,1, 11.9,1,1, 7.893, 10311.474, 499.226, 52898.213 23/09/19,05:09:17,07,09,1, 11.9,1,1, 7.893, 10311.481, 499.232, 52898.209 23/09/19,05:09:17,08,09,1, 11.9,1,1, 7.893, 10311.532, 499.246, 52898.236 23/09/19,05:09:17,09,09,1, 11.9,1,1, 7.893, 10311.530, 499.281, 52898.247 23/09/19,05:09:17,10,09,1, 11.9,1,1, 7.893, 10311.566, 499.300, 52898.281 23/09/19,05:09:17,11,09,1, 11.9,1,1, 7.893, 10311.585, 499.297, 52898.305 23/09/19,05:09:17,12,09,1, 11.9,1,1, 7.893, 10311.665, 499.336, 52898.314 23/09/19,05:09:17,13,09,1, 11.9,1,1, 7.893, 10311.694, 499.345, 52898.283 23/09/19,05:09:17,14,09,1, 11.9,1,1, 7.893, 10311.714, 499.361, 52898.341 23/09/19,05:09:17,15,09,1, 11.9,1,1, 7.893, 10311.747, 499.369, 52898.386 23/09/19,05:09:17,16,09,1, 11.9,1,1, 7.893, 10311.785, 499.401, 52898.403 23/09/19,05:09:17,17,09,1, 11.9,1,1, 7.893, 10311.824, 499.416, 52898.379 23/09/19,05:09:17,18,09,1, 11.9,1,1, 7.893, 10311.865, 499.402, 52898.405 23/09/19,05:09:17,19,09,1, 11.9,1,1, 7.893, 10311.882, 499.433, 52898.431 23/09/19,05:09:18,00,09,1, 11.9,1,1, 7.895, 10311.877, 499.433, 52898.431 23/09/19,05:09:18,01,09,1, 11.9,1,1, 7.895, 10311.933, 499.478, 52898.428 23/09/19,05:09:18,02,09,1, 11.9,1,1, 7.895, 10311.979, 499.467, 52898.474 23/09/19,05:09:18,03,09,1, 11.9,1,1, 7.895, 10312.026, 499.471, 52898.514 23/09/19,05:09:18,04,09,1, 11.9,1,1, 7.895, 10312.060, 499.483, 52898.551 23/09/19,05:09:18,05,09,1, 11.9,1,1, 7.895, 10312.070, 499.490, 52898.559 23/09/19,05:09:18,06,09,1, 11.9,1,1, 7.895, 10312.114, 499.513, 52898.579 23/09/19,05:09:18,07,09,1, 11.9,1,1, 7.895, 10312.140, 499.512, 52898.571 23/09/19,05:09:18,08,09,1, 11.9,1,1, 7.895, 10312.161, 499.514, 52898.583 23/09/19,05:09:18,09,09,1, 11.9,1,1, 7.895, 10312.212, 499.522, 52898.622 23/09/19,05:09:18,10,09,1, 11.9,1,1, 7.895, 10312.233, 499.530, 52898.647 23/09/19,05:09:18,11,09,1, 11.9,1,1, 7.895, 10312.261, 499.529, 52898.659 23/09/19,05:09:18,12,09,1, 11.9,1,1, 7.895, 10312.294, 499.530, 52898.678 23/09/19,05:09:18,13,09,1, 11.9,1,1, 7.895, 10312.308, 499.554, 52898.647 23/09/19,05:09:18,14,09,1, 11.9,1,1, 7.895, 10312.338, 499.545, 52898.675 23/09/19,05:09:18,15,09,1, 11.9,1,1, 7.895, 10312.341, 499.546, 52898.709 23/09/19,05:09:18,16,09,1, 11.9,1,1, 7.895, 10312.384, 499.553, 52898.696 23/09/19,05:09:18,17,09,1, 11.9,1,1, 7.895, 10312.411, 499.541, 52898.724 23/09/19,05:09:18,18,09,1, 11.9,1,1, 7.895, 10312.424, 499.560, 52898.645 23/09/19,05:09:18,19,09,1, 11.9,1,1, 7.895, 10312.461, 499.536, 52898.814 23/09/19,05:09:19,00,09,1, 11.9,1,1, 7.894, 10312.461, 499.536, 52898.814 23/09/19,05:09:19,01,09,1, 11.9,1,1, 7.894, 10312.508, 499.530, 52898.800 23/09/19,05:09:19,02,09,1, 11.9,1,1, 7.894, 10312.520, 499.549, 52898.804 23/09/19,05:09:19,03,09,1, 11.9,1,1, 7.894, 10312.546, 499.541, 52898.815 23/09/19,05:09:19,04,09,1, 11.9,1,1, 7.894, 10312.552, 499.533, 52898.817 23/09/19,05:09:19,05,09,1, 11.9,1,1, 7.894, 10312.606, 499.552, 52898.863 23/09/19,05:09:19,06,09,1, 11.9,1,1, 7.894, 10312.597, 499.530, 52898.886 23/09/19,05:09:19,07,09,1, 11.9,1,1, 7.894, 10312.628, 499.544, 52898.848 23/09/19,05:09:19,08,09,1, 11.9,1,1, 7.894, 10312.651, 499.538, 52898.864 23/09/19,05:09:19,09,09,1, 11.9,1,1, 7.894, 10312.674, 499.524, 52898.894 23/09/19,05:09:19,10,09,1, 11.9,1,1, 7.894, 10312.665, 499.577, 52898.968 23/09/19,05:09:19,11,09,1, 11.9,1,1, 7.894, 10312.693, 499.559, 52898.920 23/09/19,05:09:19,12,09,1, 11.9,1,1, 7.894, 10312.714, 499.566, 52898.946 23/09/19,05:09:19,13,09,1, 11.9,1,1, 7.894, 10312.727, 499.573, 52898.984 23/09/19,05:09:19,14,09,1, 11.9,1,1, 7.894, 10312.741, 499.583, 52898.985 23/09/19,05:09:19,15,09,1, 11.9,1,1, 7.894, 10312.771, 499.592, 52898.997 23/09/19,05:09:19,16,09,1, 11.9,1,1, 7.894, 10312.783, 499.599, 52899.030 23/09/19,05:09:19,17,09,1, 11.9,1,1, 7.894, 10312.820, 499.561, 52898.837 23/09/19,05:09:19,18,09,1, 11.9,1,1, 7.894, 10312.794, 499.591, 52899.084 23/09/19,05:09:19,19,09,1, 11.9,1,1, 7.894, 10312.835, 499.545, 52898.874 23/09/19,05:09:20,00,09,1, 11.9,1,1, 7.898, 10312.828, 499.545, 52898.874 23/09/19,05:09:20,01,09,1, 11.9,1,1, 7.898, 10312.860, 499.572, 52899.150 23/09/19,05:09:20,02,09,1, 11.9,1,1, 7.898, 10312.865, 499.569, 52899.129 23/09/19,05:09:20,03,09,1, 11.9,1,1, 7.898, 10312.871, 499.562, 52899.312 23/09/19,05:09:20,04,09,1, 11.9,1,1, 7.898, 10312.916, 499.574, 52899.161 23/09/19,05:09:20,05,09,1, 11.9,1,1, 7.898, 10312.958, 499.567, 52899.180 23/09/19,05:09:20,06,09,1, 11.9,1,1, 7.898, 10312.966, 499.566, 52899.200 23/09/19,05:09:20,07,09,1, 11.9,1,1, 7.898, 10312.967, 499.565, 52899.211 23/09/19,05:09:20,08,09,1, 11.9,1,1, 7.898, 10313.018, 499.561, 52899.237 23/09/19,05:09:20,09,09,1, 11.9,1,1, 7.898, 10312.998, 499.567, 52899.230 23/09/19,05:09:20,10,09,1, 11.9,1,1, 7.898, 10313.026, 499.559, 52899.251 23/09/19,05:09:20,11,09,1, 11.9,1,1, 7.898, 10313.062, 499.530, 52899.282 23/09/19,05:09:20,12,09,1, 11.9,1,1, 7.898, 10313.069, 499.554, 52899.297 23/09/19,05:09:20,13,09,1, 11.9,1,1, 7.898, 10313.088, 499.568, 52899.299 23/09/19,05:09:20,14,09,1, 11.9,1,1, 7.898, 10313.113, 499.549, 52899.352 23/09/19,05:09:20,15,09,1, 11.9,1,1, 7.898, 10313.099, 499.547, 52899.327 23/09/19,05:09:20,16,09,1, 11.9,1,1, 7.898, 10313.135, 499.530, 52899.354 23/09/19,05:09:20,17,09,1, 11.9,1,1, 7.898, 10313.148, 499.550, 52899.385 23/09/19,05:09:20,18,09,1, 11.9,1,1, 7.898, 10313.160, 499.562, 52899.384 23/09/19,05:09:20,19,09,1, 11.9,1,1, 7.898, 10313.169, 499.569, 52899.420 23/09/19,05:09:21,00,09,1, 11.8,1,1, 7.894, 10313.162, 499.569, 52899.420 23/09/19,05:09:21,01,09,1, 11.8,1,1, 7.894, 10313.181, 499.566, 52899.412 23/09/19,05:09:21,02,09,1, 11.8,1,1, 7.894, 10313.192, 499.565, 52899.449 23/09/19,05:09:21,03,09,1, 11.8,1,1, 7.894, 10313.201, 499.601, 52899.745 23/09/19,05:09:21,04,09,1, 11.8,1,1, 7.894, 10313.262, 499.591, 52899.545 23/09/19,05:09:21,05,09,1, 11.8,1,1, 7.894, 10313.269, 499.573, 52899.510 23/09/19,05:09:21,06,09,1, 11.8,1,1, 7.894, 10313.305, 499.603, 52899.523 23/09/19,05:09:21,07,09,1, 11.8,1,1, 7.894, 10313.269, 499.590, 52899.537 23/09/19,05:09:21,08,09,1, 11.8,1,1, 7.894, 10313.279, 499.582, 52899.534 23/09/19,05:09:21,09,09,1, 11.8,1,1, 7.894, 10313.301, 499.605, 52899.575 23/09/19,05:09:21,10,09,1, 11.8,1,1, 7.894, 10313.307, 499.614, 52899.593 23/09/19,05:09:21,11,09,1, 11.8,1,1, 7.894, 10313.346, 499.614, 52899.596 23/09/19,05:09:21,12,09,1, 11.8,1,1, 7.894, 10313.316, 499.604, 52899.607 23/09/19,05:09:21,13,09,1, 11.8,1,1, 7.894, 10313.346, 499.613, 52899.639 23/09/19,05:09:21,14,09,1, 11.8,1,1, 7.894, 10313.374, 499.600, 52899.644 23/09/19,05:09:21,15,09,1, 11.8,1,1, 7.894, 10313.397, 499.597, 52899.674 23/09/19,05:09:21,16,09,1, 11.8,1,1, 7.894, 10313.387, 499.611, 52899.676 23/09/19,05:09:21,17,09,1, 11.8,1,1, 7.894, 10313.427, 499.602, 52899.731 23/09/19,05:09:21,18,09,1, 11.8,1,1, 7.894, 10313.438, 499.590, 52899.666 23/09/19,05:09:21,19,09,1, 11.8,1,1, 7.894, 10313.445, 499.605, 52899.748 23/09/19,05:09:22,00,09,1, 11.8,1,1, 7.898, 10313.437, 499.605, 52899.748 23/09/19,05:09:22,01,09,1, 11.8,1,1, 7.898, 10313.473, 499.609, 52899.767 23/09/19,05:09:22,02,09,1, 11.8,1,1, 7.898, 10313.508, 499.579, 52899.780 23/09/19,05:09:22,03,09,1, 11.8,1,1, 7.898, 10313.508, 499.583, 52899.800 23/09/19,05:09:22,04,09,1, 11.8,1,1, 7.898, 10313.521, 499.602, 52899.814 23/09/19,05:09:22,05,09,1, 11.8,1,1, 7.898, 10313.515, 499.573, 52899.794 23/09/19,05:09:22,06,09,1, 11.8,1,1, 7.898, 10313.534, 499.558, 52899.831 23/09/19,05:09:22,07,09,1, 11.8,1,1, 7.898, 10313.587, 499.546, 52899.841 23/09/19,05:09:22,08,09,1, 11.8,1,1, 7.898, 10313.574, 499.546, 52899.897 23/09/19,05:09:22,09,09,1, 11.8,1,1, 7.898, 10313.574, 499.513, 52899.896 23/09/19,05:09:22,10,09,1, 11.8,1,1, 7.898, 10313.580, 499.511, 52899.910 23/09/19,05:09:22,11,09,1, 11.8,1,1, 7.898, 10313.591, 499.504, 52899.916 23/09/19,05:09:22,12,09,1, 11.8,1,1, 7.898, 10313.617, 499.512, 52899.939 23/09/19,05:09:22,13,09,1, 11.8,1,1, 7.898, 10313.630, 499.482, 52899.940 23/09/19,05:09:22,14,09,1, 11.8,1,1, 7.898, 10313.649, 499.458, 52899.975 23/09/19,05:09:22,15,09,1, 11.8,1,1, 7.898, 10313.646, 499.453, 52899.969 23/09/19,05:09:22,16,09,1, 11.8,1,1, 7.898, 10313.677, 499.458, 52899.994 23/09/19,05:09:22,17,09,1, 11.8,1,1, 7.898, 10313.658, 499.414, 52900.015 23/09/19,05:09:22,18,09,1, 11.8,1,1, 7.898, 10313.667, 499.402, 52900.029 23/09/19,05:09:22,19,09,1, 11.8,1,1, 7.898, 10313.669, 499.408, 52900.036 23/09/19,05:09:23,00,09,1, 11.9,1,1, 7.891, 10313.662, 499.408, 52900.036 23/09/19,05:09:23,01,09,1, 11.9,1,1, 7.891, 10313.673, 499.395, 52900.070 23/09/19,05:09:23,02,09,1, 11.9,1,1, 7.891, 10313.711, 499.406, 52900.078 23/09/19,05:09:23,03,09,1, 11.9,1,1, 7.891, 10313.705, 499.398, 52900.092 23/09/19,05:09:23,04,09,1, 11.9,1,1, 7.891, 10313.702, 499.384, 52900.104 23/09/19,05:09:23,05,09,1, 11.9,1,1, 7.891, 10313.704, 499.362, 52900.100 23/09/19,05:09:23,06,09,1, 11.9,1,1, 7.891, 10313.716, 499.373, 52900.130 23/09/19,05:09:23,07,09,1, 11.9,1,1, 7.891, 10313.740, 499.350, 52900.154 23/09/19,05:09:23,08,09,1, 11.9,1,1, 7.891, 10313.737, 499.346, 52900.171 23/09/19,05:09:23,09,09,1, 11.9,1,1, 7.891, 10313.760, 499.353, 52900.182 23/09/19,05:09:23,10,09,1, 11.9,1,1, 7.891, 10313.759, 499.345, 52900.246 23/09/19,05:09:23,11,09,1, 11.9,1,1, 7.891, 10313.773, 499.338, 52900.272 23/09/19,05:09:23,12,09,1, 11.9,1,1, 7.891, 10313.801, 499.332, 52900.258 23/09/19,05:09:23,13,09,1, 11.9,1,1, 7.891, 10313.795, 499.313, 52900.252 23/09/19,05:09:23,14,09,1, 11.9,1,1, 7.891, 10313.827, 499.335, 52900.262 23/09/19,05:09:23,15,09,1, 11.9,1,1, 7.891, 10313.822, 499.318, 52900.309 23/09/19,05:09:23,16,09,1, 11.9,1,1, 7.891, 10313.854, 499.308, 52900.329 23/09/19,05:09:23,17,09,1, 11.9,1,1, 7.891, 10313.858, 499.321, 52900.340 23/09/19,05:09:23,18,09,1, 11.9,1,1, 7.891, 10313.865, 499.316, 52900.347 23/09/19,05:09:23,19,09,1, 11.9,1,1, 7.891, 10313.872, 499.312, 52900.338 23/09/19,05:09:24,00,09,1, 11.9,1,1, 7.897, 10313.871, 499.312, 52900.338 23/09/19,05:09:24,01,09,1, 11.9,1,1, 7.897, 10313.910, 499.307, 52900.355 23/09/19,05:09:24,02,09,1, 11.9,1,1, 7.897, 10313.950, 499.310, 52900.394 23/09/19,05:09:24,03,09,1, 11.9,1,1, 7.897, 10313.940, 499.321, 52900.417 23/09/19,05:09:24,04,09,1, 11.9,1,1, 7.897, 10313.955, 499.329, 52900.427 23/09/19,05:09:24,05,09,1, 11.9,1,1, 7.897, 10313.971, 499.342, 52900.463 23/09/19,05:09:24,06,09,1, 11.9,1,1, 7.897, 10313.987, 499.314, 52900.433 23/09/19,05:09:24,07,09,1, 11.9,1,1, 7.897, 10313.990, 499.309, 52900.438 23/09/19,05:09:24,08,09,1, 11.9,1,1, 7.897, 10314.024, 499.313, 52900.448 23/09/19,05:09:24,09,09,1, 11.9,1,1, 7.897, 10314.030, 499.328, 52900.510 23/09/19,05:09:24,10,09,1, 11.9,1,1, 7.897, 10314.018, 499.303, 52900.507 23/09/19,05:09:24,11,09,1, 11.9,1,1, 7.897, 10314.065, 499.349, 52900.729 23/09/19,05:09:24,12,09,1, 11.9,1,1, 7.897, 10314.064, 499.306, 52900.513 23/09/19,05:09:24,13,09,1, 11.9,1,1, 7.897, 10314.085, 499.282, 52900.528 23/09/19,05:09:24,14,09,1, 11.9,1,1, 7.897, 10314.106, 499.273, 52900.590 23/09/19,05:09:24,15,09,1, 11.9,1,1, 7.897, 10314.107, 499.289, 52900.605 23/09/19,05:09:24,16,09,1, 11.9,1,1, 7.897, 10314.079, 499.283, 52900.713 23/09/19,05:09:24,17,09,1, 11.9,1,1, 7.897, 10314.184, 499.255, 52900.668 23/09/19,05:09:24,18,09,1, 11.9,1,1, 7.897, 10314.136, 499.285, 52900.628 23/09/19,05:09:24,19,09,1, 11.9,1,1, 7.897, 10314.137, 499.271, 52900.660 23/09/19,05:09:25,00,09,1, 11.9,1,1, 7.896, 10314.130, 499.271, 52900.660 23/09/19,05:09:25,01,09,1, 11.9,1,1, 7.896, 10314.171, 499.236, 52900.708 23/09/19,05:09:25,02,09,1, 11.9,1,1, 7.896, 10314.165, 499.234, 52900.753 23/09/19,05:09:25,03,09,1, 11.9,1,1, 7.896, 10314.216, 499.243, 52900.750 23/09/19,05:09:25,04,09,1, 11.9,1,1, 7.896, 10314.188, 499.208, 52900.742 23/09/19,05:09:25,05,09,1, 11.9,1,1, 7.896, 10314.196, 499.217, 52900.765 23/09/19,05:09:25,06,09,1, 11.9,1,1, 7.896, 10314.221, 499.211, 52900.740 23/09/19,05:09:25,07,09,1, 11.9,1,1, 7.896, 10314.223, 499.199, 52900.793 23/09/19,05:09:25,08,09,1, 11.9,1,1, 7.896, 10314.204, 499.156, 52900.809 23/09/19,05:09:25,09,09,1, 11.9,1,1, 7.896, 10314.244, 499.145, 52900.823 23/09/19,05:09:25,10,09,1, 11.9,1,1, 7.896, 10314.206, 499.161, 52900.868 23/09/19,05:09:25,11,09,1, 11.9,1,1, 7.896, 10314.254, 499.159, 52900.843 23/09/19,05:09:25,12,09,1, 11.9,1,1, 7.896, 10314.260, 499.120, 52900.885 23/09/19,05:09:25,13,09,1, 11.9,1,1, 7.896, 10314.252, 499.112, 52900.883 23/09/19,05:09:25,14,09,1, 11.9,1,1, 7.896, 10314.249, 499.101, 52900.902 23/09/19,05:09:25,15,09,1, 11.9,1,1, 7.896, 10314.280, 499.111, 52900.895 23/09/19,05:09:25,16,09,1, 11.9,1,1, 7.896, 10314.311, 499.080, 52900.821 23/09/19,05:09:25,17,09,1, 11.9,1,1, 7.896, 10314.270, 499.081, 52900.957 23/09/19,05:09:25,18,09,1, 11.9,1,1, 7.896, 10314.311, 499.037, 52900.946 23/09/19,05:09:25,19,09,1, 11.9,1,1, 7.896, 10314.329, 499.042, 52901.013 23/09/19,05:09:26,00,09,1, 11.9,1,1, 7.898, 10314.322, 499.042, 52901.013 23/09/19,05:09:26,01,09,1, 11.9,1,1, 7.898, 10314.354, 498.985, 52900.973 23/09/19,05:09:26,02,09,1, 11.9,1,1, 7.898, 10314.335, 498.996, 52901.027 23/09/19,05:09:26,03,09,1, 11.9,1,1, 7.898, 10314.363, 498.968, 52901.112 23/09/19,05:09:26,04,09,1, 11.9,1,1, 7.898, 10314.372, 498.950, 52901.088 23/09/19,05:09:26,05,09,1, 11.9,1,1, 7.898, 10314.391, 498.920, 52900.886 23/09/19,05:09:26,06,09,1, 11.9,1,1, 7.898, 10314.378, 498.923, 52901.032 23/09/19,05:09:26,07,09,1, 11.9,1,1, 7.898, 10314.369, 498.911, 52901.084 23/09/19,05:09:26,08,09,1, 11.9,1,1, 7.898, 10314.399, 498.894, 52901.096 23/09/19,05:09:26,09,09,1, 11.9,1,1, 7.898, 10314.422, 498.898, 52901.085 23/09/19,05:09:26,10,09,1, 11.9,1,1, 7.898, 10314.440, 498.877, 52901.105 23/09/19,05:09:26,11,09,1, 11.9,1,1, 7.898, 10314.449, 498.890, 52901.116 23/09/19,05:09:26,12,09,1, 11.9,1,1, 7.898, 10314.461, 498.849, 52901.163 23/09/19,05:09:26,13,09,1, 11.9,1,1, 7.898, 10314.486, 498.839, 52901.125 23/09/19,05:09:26,14,09,1, 11.9,1,1, 7.898, 10314.500, 498.853, 52901.146 23/09/19,05:09:26,15,09,1, 11.9,1,1, 7.898, 10314.461, 498.829, 52901.182 23/09/19,05:09:26,16,09,1, 11.9,1,1, 7.898, 10314.485, 498.872, 52901.386 23/09/19,05:09:26,17,09,1, 11.9,1,1, 7.898, 10314.543, 498.837, 52901.328 23/09/19,05:09:26,18,09,1, 11.9,1,1, 7.898, 10314.526, 498.818, 52901.313 23/09/19,05:09:26,19,09,1, 11.9,1,1, 7.898, 10314.557, 498.800, 52901.282 23/09/19,05:09:27,00,09,1, 11.8,1,1, 7.894, 10314.555, 498.800, 52901.282 23/09/19,05:09:27,01,09,1, 11.8,1,1, 7.894, 10314.580, 498.780, 52901.295 23/09/19,05:09:27,02,09,1, 11.8,1,1, 7.894, 10314.603, 498.791, 52901.312 23/09/19,05:09:27,03,09,1, 11.8,1,1, 7.894, 10314.613, 498.756, 52901.299 23/09/19,05:09:27,04,09,1, 11.8,1,1, 7.894, 10314.665, 498.768, 52901.345 23/09/19,05:09:27,05,09,1, 11.8,1,1, 7.894, 10314.671, 498.751, 52901.343 23/09/19,05:09:27,06,09,1, 11.8,1,1, 7.894, 10314.696, 498.732, 52901.354 23/09/19,05:09:27,07,09,1, 11.8,1,1, 7.894, 10314.727, 498.732, 52901.349 23/09/19,05:09:27,08,09,1, 11.8,1,1, 7.894, 10314.726, 498.738, 52901.406 23/09/19,05:09:27,09,09,1, 11.8,1,1, 7.894, 10314.755, 498.734, 52901.449 23/09/19,05:09:27,10,09,1, 11.8,1,1, 7.894, 10314.781, 498.711, 52901.461 23/09/19,05:09:27,11,09,1, 11.8,1,1, 7.894, 10314.813, 498.701, 52901.431 23/09/19,05:09:27,12,09,1, 11.8,1,1, 7.894, 10314.820, 498.688, 52901.436 23/09/19,05:09:27,13,09,1, 11.8,1,1, 7.894, 10314.820, 498.682, 52901.436 23/09/19,05:09:27,14,09,1, 11.8,1,1, 7.894, 10314.849, 498.671, 52901.450 23/09/19,05:09:27,15,09,1, 11.8,1,1, 7.894, 10314.883, 498.651, 52901.496 23/09/19,05:09:27,16,09,1, 11.8,1,1, 7.894, 10314.903, 498.629, 52901.524 23/09/19,05:09:27,17,09,1, 11.8,1,1, 7.894, 10314.927, 498.638, 52901.538 23/09/19,05:09:27,18,09,1, 11.8,1,1, 7.894, 10314.934, 498.654, 52901.540 23/09/19,05:09:27,19,09,1, 11.8,1,1, 7.894, 10314.970, 498.618, 52901.558 23/09/19,05:09:28,00,09,1, 11.8,1,1, 7.894, 10314.964, 498.618, 52901.558 23/09/19,05:09:28,01,09,1, 11.8,1,1, 7.894, 10315.028, 498.587, 52901.598 23/09/19,05:09:28,02,09,1, 11.8,1,1, 7.894, 10315.054, 498.606, 52901.610 23/09/19,05:09:28,03,09,1, 11.8,1,1, 7.894, 10315.078, 498.587, 52901.633 23/09/19,05:09:28,04,09,1, 11.8,1,1, 7.894, 10315.075, 498.577, 52901.653 23/09/19,05:09:28,05,09,1, 11.8,1,1, 7.894, 10315.105, 498.611, 52901.645 23/09/19,05:09:28,06,09,1, 11.8,1,1, 7.894, 10315.151, 498.566, 52901.663 23/09/19,05:09:28,07,09,1, 11.8,1,1, 7.894, 10315.153, 498.555, 52901.689 23/09/19,05:09:28,08,09,1, 11.8,1,1, 7.894, 10315.169, 498.561, 52901.650 23/09/19,05:09:28,09,09,1, 11.8,1,1, 7.894, 10315.196, 498.550, 52901.746 23/09/19,05:09:28,10,09,1, 11.8,1,1, 7.894, 10315.223, 498.533, 52901.790 23/09/19,05:09:28,11,09,1, 11.8,1,1, 7.894, 10315.220, 498.523, 52901.853 23/09/19,05:09:28,12,09,1, 11.8,1,1, 7.894, 10315.288, 498.489, 52901.800 23/09/19,05:09:28,13,09,1, 11.8,1,1, 7.894, 10315.289, 498.485, 52901.824 23/09/19,05:09:28,14,09,1, 11.8,1,1, 7.894, 10315.290, 498.459, 52901.835 23/09/19,05:09:28,15,09,1, 11.8,1,1, 7.894, 10315.316, 498.469, 52901.848 23/09/19,05:09:28,16,09,1, 11.8,1,1, 7.894, 10315.337, 498.455, 52901.828 23/09/19,05:09:28,17,09,1, 11.8,1,1, 7.894, 10315.381, 498.464, 52901.882 23/09/19,05:09:28,18,09,1, 11.8,1,1, 7.894, 10315.396, 498.420, 52901.856 23/09/19,05:09:28,19,09,1, 11.8,1,1, 7.894, 10315.398, 498.400, 52901.896 23/09/19,05:09:29,00,09,1, 11.9,1,1, 7.893, 10315.390, 498.400, 52901.896 23/09/19,05:09:29,01,09,1, 11.9,1,1, 7.893, 10315.450, 498.370, 52901.914 23/09/19,05:09:29,02,09,1, 11.9,1,1, 7.893, 10315.461, 498.364, 52901.921 23/09/19,05:09:29,03,09,1, 11.9,1,1, 7.893, 10315.494, 498.347, 52901.973 23/09/19,05:09:29,04,09,1, 11.9,1,1, 7.893, 10315.495, 498.324, 52901.959 23/09/19,05:09:29,05,09,1, 11.9,1,1, 7.893, 10315.551, 498.296, 52901.992 23/09/19,05:09:29,06,09,1, 11.9,1,1, 7.893, 10315.571, 498.305, 52901.988 23/09/19,05:09:29,07,09,1, 11.9,1,1, 7.893, 10315.573, 498.278, 52901.974 23/09/19,05:09:29,08,09,1, 11.9,1,1, 7.893, 10315.608, 498.269, 52902.004 23/09/19,05:09:29,09,09,1, 11.9,1,1, 7.893, 10315.644, 498.228, 52902.001 23/09/19,05:09:29,10,09,1, 11.9,1,1, 7.893, 10315.651, 498.221, 52902.014 23/09/19,05:09:29,11,09,1, 11.9,1,1, 7.893, 10315.666, 498.186, 52902.019 23/09/19,05:09:29,12,09,1, 11.9,1,1, 7.893, 10315.694, 498.195, 52902.034 23/09/19,05:09:29,13,09,1, 11.9,1,1, 7.893, 10315.682, 498.177, 52902.042 23/09/19,05:09:29,14,09,1, 11.9,1,1, 7.893, 10315.715, 498.142, 52902.059 23/09/19,05:09:29,15,09,1, 11.9,1,1, 7.893, 10315.752, 498.146, 52902.071 23/09/19,05:09:29,16,09,1, 11.9,1,1, 7.893, 10315.757, 498.133, 52902.108 23/09/19,05:09:29,17,09,1, 11.9,1,1, 7.893, 10315.808, 498.099, 52902.128 23/09/19,05:09:29,18,09,1, 11.9,1,1, 7.893, 10315.818, 498.095, 52902.100 23/09/19,05:09:29,19,09,1, 11.9,1,1, 7.893, 10315.842, 498.092, 52902.184 23/09/19,05:09:30,00,09,1, 11.9,1,1, 7.898, 10315.840, 498.092, 52902.184 23/09/19,05:09:30,01,09,1, 11.9,1,1, 7.898, 10315.911, 498.060, 52902.186 23/09/19,05:09:30,02,09,1, 11.9,1,1, 7.898, 10315.913, 498.066, 52902.192 23/09/19,05:09:30,03,09,1, 11.9,1,1, 7.898, 10315.970, 498.035, 52902.222 23/09/19,05:09:30,04,09,1, 11.9,1,1, 7.898, 10315.996, 498.039, 52902.248 23/09/19,05:09:30,05,09,1, 11.9,1,1, 7.898, 10316.017, 498.027, 52902.295 23/09/19,05:09:30,06,09,1, 11.9,1,1, 7.898, 10316.040, 498.006, 52902.249 23/09/19,05:09:30,07,09,1, 11.9,1,1, 7.898, 10316.061, 497.989, 52902.267 23/09/19,05:09:30,08,09,1, 11.9,1,1, 7.898, 10316.103, 497.971, 52902.305 23/09/19,05:09:30,09,09,1, 11.9,1,1, 7.898, 10316.138, 497.963, 52902.307 23/09/19,05:09:30,10,09,1, 11.9,1,1, 7.898, 10316.145, 497.932, 52902.308 23/09/19,05:09:30,11,09,1, 11.9,1,1, 7.898, 10316.187, 497.946, 52902.317 23/09/19,05:09:30,12,09,1, 11.9,1,1, 7.898, 10316.197, 497.881, 52902.335 23/09/19,05:09:30,13,09,1, 11.9,1,1, 7.898, 10316.230, 497.896, 52902.327 23/09/19,05:09:30,14,09,1, 11.9,1,1, 7.898, 10316.238, 497.892, 52902.391 23/09/19,05:09:30,15,09,1, 11.9,1,1, 7.898, 10316.278, 497.833, 52902.408 23/09/19,05:09:30,16,09,1, 11.9,1,1, 7.898, 10316.309, 497.818, 52902.389 23/09/19,05:09:30,17,09,1, 11.9,1,1, 7.898, 10316.320, 497.832, 52902.426 23/09/19,05:09:30,18,09,1, 11.9,1,1, 7.898, 10316.350, 497.791, 52902.449 23/09/19,05:09:30,19,09,1, 11.9,1,1, 7.898, 10316.377, 497.760, 52902.428 23/09/19,05:09:31,00,09,1, 11.9,1,1, 7.894, 10316.374, 497.760, 52902.428 23/09/19,05:09:31,01,09,1, 11.9,1,1, 7.894, 10316.416, 497.734, 52902.451 23/09/19,05:09:31,02,09,1, 11.9,1,1, 7.894, 10316.442, 497.694, 52902.416 23/09/19,05:09:31,03,09,1, 11.9,1,1, 7.894, 10316.471, 497.660, 52902.460 23/09/19,05:09:31,04,09,1, 11.9,1,1, 7.894, 10316.479, 497.635, 52902.430 23/09/19,05:09:31,05,09,1, 11.9,1,1, 7.894, 10316.492, 497.633, 52902.470 23/09/19,05:09:31,06,09,1, 11.9,1,1, 7.894, 10316.496, 497.597, 52902.480 23/09/19,05:09:31,07,09,1, 11.9,1,1, 7.894, 10316.507, 497.600, 52902.525 23/09/19,05:09:31,08,09,1, 11.9,1,1, 7.894, 10316.555, 497.550, 52902.526 23/09/19,05:09:31,09,09,1, 11.9,1,1, 7.894, 10316.547, 497.530, 52902.520 23/09/19,05:09:31,10,09,1, 11.9,1,1, 7.894, 10316.557, 497.526, 52902.539 23/09/19,05:09:31,11,09,1, 11.9,1,1, 7.894, 10316.602, 497.494, 52902.553 23/09/19,05:09:31,12,09,1, 11.9,1,1, 7.894, 10316.613, 497.467, 52902.572 23/09/19,05:09:31,13,09,1, 11.9,1,1, 7.894, 10316.623, 497.447, 52902.580 23/09/19,05:09:31,14,09,1, 11.9,1,1, 7.894, 10316.668, 497.425, 52902.640 23/09/19,05:09:31,15,09,1, 11.9,1,1, 7.894, 10316.678, 497.394, 52902.608 23/09/19,05:09:31,16,09,1, 11.9,1,1, 7.894, 10316.668, 497.359, 52902.601 23/09/19,05:09:31,17,09,1, 11.9,1,1, 7.894, 10316.713, 497.345, 52902.636 23/09/19,05:09:31,18,09,1, 11.9,1,1, 7.894, 10316.693, 497.360, 52902.633 23/09/19,05:09:31,19,09,1, 11.9,1,1, 7.894, 10316.715, 497.307, 52902.652 23/09/19,05:09:32,00,09,1, 11.9,1,1, 7.891, 10316.708, 497.307, 52902.652 23/09/19,05:09:32,01,09,1, 11.9,1,1, 7.891, 10316.754, 497.260, 52902.633 23/09/19,05:09:32,02,09,1, 11.9,1,1, 7.891, 10316.778, 497.251, 52902.699 23/09/19,05:09:32,03,09,1, 11.9,1,1, 7.891, 10316.797, 497.225, 52902.671 23/09/19,05:09:32,04,09,1, 11.9,1,1, 7.891, 10316.804, 497.223, 52902.739 23/09/19,05:09:32,05,09,1, 11.9,1,1, 7.891, 10316.819, 497.198, 52902.715 23/09/19,05:09:32,06,09,1, 11.9,1,1, 7.891, 10316.845, 497.193, 52902.754 23/09/19,05:09:32,07,09,1, 11.9,1,1, 7.891, 10316.866, 497.159, 52902.758 23/09/19,05:09:32,08,09,1, 11.9,1,1, 7.891, 10316.855, 497.139, 52902.776 23/09/19,05:09:32,09,09,1, 11.9,1,1, 7.891, 10316.905, 497.140, 52902.806 23/09/19,05:09:32,10,09,1, 11.9,1,1, 7.891, 10316.905, 497.100, 52902.812 23/09/19,05:09:32,11,09,1, 11.9,1,1, 7.891, 10316.913, 497.087, 52902.804 23/09/19,05:09:32,12,09,1, 11.9,1,1, 7.891, 10316.915, 497.087, 52902.844 23/09/19,05:09:32,13,09,1, 11.9,1,1, 7.891, 10316.938, 497.040, 52902.852 23/09/19,05:09:32,14,09,1, 11.9,1,1, 7.891, 10316.938, 497.015, 52902.840 23/09/19,05:09:32,15,09,1, 11.9,1,1, 7.891, 10316.964, 497.013, 52902.889 23/09/19,05:09:32,16,09,1, 11.9,1,1, 7.891, 10317.012, 496.983, 52902.905 23/09/19,05:09:32,17,09,1, 11.9,1,1, 7.891, 10316.997, 496.960, 52902.909 23/09/19,05:09:32,18,09,1, 11.9,1,1, 7.891, 10317.037, 496.961, 52902.919 23/09/19,05:09:32,19,09,1, 11.9,1,1, 7.891, 10317.067, 496.914, 52902.683 23/09/19,05:09:33,00,09,1, 11.9,1,1, 7.897, 10317.067, 496.914, 52902.683 23/09/19,05:09:33,01,09,1, 11.9,1,1, 7.897, 10317.086, 496.899, 52902.971 23/09/19,05:09:33,02,09,1, 11.9,1,1, 7.897, 10317.097, 496.871, 52902.965 23/09/19,05:09:33,03,09,1, 11.9,1,1, 7.897, 10317.118, 496.862, 52903.009 23/09/19,05:09:33,04,09,1, 11.9,1,1, 7.897, 10317.157, 496.821, 52903.030 23/09/19,05:09:33,05,09,1, 11.9,1,1, 7.897, 10317.166, 496.823, 52903.043 23/09/19,05:09:33,06,09,1, 11.9,1,1, 7.897, 10317.182, 496.780, 52903.084 23/09/19,05:09:33,07,09,1, 11.9,1,1, 7.897, 10317.184, 496.776, 52903.081 23/09/19,05:09:33,08,09,1, 11.9,1,1, 7.897, 10317.206, 496.753, 52903.103 23/09/19,05:09:33,09,09,1, 11.9,1,1, 7.897, 10317.241, 496.733, 52903.130 23/09/19,05:09:33,10,09,1, 11.9,1,1, 7.897, 10317.243, 496.698, 52903.144 23/09/19,05:09:33,11,09,1, 11.9,1,1, 7.897, 10317.262, 496.689, 52903.168 23/09/19,05:09:33,12,09,1, 11.9,1,1, 7.897, 10317.304, 496.671, 52903.158 23/09/19,05:09:33,13,09,1, 11.9,1,1, 7.897, 10317.319, 496.640, 52903.209 23/09/19,05:09:33,14,09,1, 11.9,1,1, 7.897, 10317.334, 496.643, 52903.209 23/09/19,05:09:33,15,09,1, 11.9,1,1, 7.897, 10317.348, 496.629, 52903.227 23/09/19,05:09:33,16,09,1, 11.9,1,1, 7.897, 10317.385, 496.585, 52903.271 23/09/19,05:09:33,17,09,1, 11.9,1,1, 7.897, 10317.406, 496.569, 52903.268 23/09/19,05:09:33,18,09,1, 11.9,1,1, 7.897, 10317.448, 496.543, 52903.270 23/09/19,05:09:33,19,09,1, 11.9,1,1, 7.897, 10317.469, 496.545, 52903.308 23/09/19,05:09:34,00,09,1, 11.8,1,1, 7.894, 10317.467, 496.545, 52903.308 23/09/19,05:09:34,01,09,1, 11.8,1,1, 7.894, 10317.498, 496.498, 52903.339 23/09/19,05:09:34,02,09,1, 11.8,1,1, 7.894, 10317.513, 496.470, 52903.396 23/09/19,05:09:34,03,09,1, 11.8,1,1, 7.894, 10317.545, 496.460, 52903.372 23/09/19,05:09:34,04,09,1, 11.8,1,1, 7.894, 10317.587, 496.438, 52903.404 23/09/19,05:09:34,05,09,1, 11.8,1,1, 7.894, 10317.615, 496.430, 52903.400 23/09/19,05:09:34,06,09,1, 11.8,1,1, 7.894, 10317.654, 496.419, 52903.424 23/09/19,05:09:34,07,09,1, 11.8,1,1, 7.894, 10317.673, 496.424, 52903.452 23/09/19,05:09:34,08,09,1, 11.8,1,1, 7.894, 10317.700, 496.400, 52903.495 23/09/19,05:09:34,09,09,1, 11.8,1,1, 7.894, 10317.715, 496.371, 52903.478 23/09/19,05:09:34,10,09,1, 11.8,1,1, 7.894, 10317.761, 496.368, 52903.519 23/09/19,05:09:34,11,09,1, 11.8,1,1, 7.894, 10317.757, 496.352, 52903.504 23/09/19,05:09:34,12,09,1, 11.8,1,1, 7.894, 10317.801, 496.319, 52903.528 23/09/19,05:09:34,13,09,1, 11.8,1,1, 7.894, 10317.836, 496.304, 52903.565 23/09/19,05:09:34,14,09,1, 11.8,1,1, 7.894, 10317.843, 496.312, 52903.536 23/09/19,05:09:34,15,09,1, 11.8,1,1, 7.894, 10317.868, 496.279, 52903.566 23/09/19,05:09:34,16,09,1, 11.8,1,1, 7.894, 10317.885, 496.278, 52903.599 23/09/19,05:09:34,17,09,1, 11.8,1,1, 7.894, 10317.956, 496.249, 52903.603 23/09/19,05:09:34,18,09,1, 11.8,1,1, 7.894, 10317.973, 496.225, 52903.610 23/09/19,05:09:34,19,09,1, 11.8,1,1, 7.894, 10317.990, 496.235, 52903.644 23/09/19,05:09:35,00,08,1, 11.8,1,1, 7.891, 10317.985, 496.235, 52903.644 23/09/19,05:09:35,01,08,1, 11.8,1,1, 7.891, 10318.031, 496.211, 52903.717 23/09/19,05:09:35,02,08,1, 11.8,1,1, 7.891, 10318.061, 496.181, 52903.727 23/09/19,05:09:35,03,08,1, 11.8,1,1, 7.891, 10318.111, 496.159, 52903.748 23/09/19,05:09:35,04,08,1, 11.8,1,1, 7.891, 10318.124, 496.159, 52903.743 23/09/19,05:09:35,05,08,1, 11.8,1,1, 7.891, 10318.165, 496.125, 52903.767 23/09/19,05:09:35,06,08,1, 11.8,1,1, 7.891, 10318.189, 496.103, 52903.811 23/09/19,05:09:35,07,08,1, 11.8,1,1, 7.891, 10318.213, 496.086, 52903.788 23/09/19,05:09:35,08,08,1, 11.8,1,1, 7.891, 10318.236, 496.053, 52903.829 23/09/19,05:09:35,09,08,1, 11.8,1,1, 7.891, 10318.289, 496.045, 52903.835 23/09/19,05:09:35,10,08,1, 11.8,1,1, 7.891, 10318.307, 496.024, 52903.851 23/09/19,05:09:35,11,08,1, 11.8,1,1, 7.891, 10318.337, 495.997, 52903.915 23/09/19,05:09:35,12,08,1, 11.8,1,1, 7.891, 10318.338, 495.966, 52903.911 23/09/19,05:09:35,13,08,1, 11.8,1,1, 7.891, 10318.390, 495.960, 52903.917 23/09/19,05:09:35,14,08,1, 11.8,1,1, 7.891, 10318.400, 495.969, 52903.914 23/09/19,05:09:35,15,08,1, 11.8,1,1, 7.891, 10318.441, 495.914, 52903.942 23/09/19,05:09:35,16,08,1, 11.8,1,1, 7.891, 10318.467, 495.888, 52903.964 23/09/19,05:09:35,17,08,1, 11.8,1,1, 7.891, 10318.499, 495.855, 52903.996 23/09/19,05:09:35,18,08,1, 11.8,1,1, 7.891, 10318.535, 495.844, 52904.032 23/09/19,05:09:35,19,08,1, 11.8,1,1, 7.891, 10318.566, 495.805, 52904.038 23/09/19,05:09:36,00,08,1, 11.9,1,1, 7.891, 10318.561, 495.805, 52904.038 23/09/19,05:09:36,01,08,1, 11.9,1,1, 7.891, 10318.610, 495.783, 52904.110 23/09/19,05:09:36,02,08,1, 11.9,1,1, 7.891, 10318.618, 495.731, 52904.113 23/09/19,05:09:36,03,08,1, 11.9,1,1, 7.891, 10318.658, 495.741, 52904.124 23/09/19,05:09:36,04,08,1, 11.9,1,1, 7.891, 10318.691, 495.699, 52904.130 23/09/19,05:09:36,05,08,1, 11.9,1,1, 7.891, 10318.695, 495.662, 52904.172 23/09/19,05:09:36,06,08,1, 11.9,1,1, 7.891, 10318.720, 495.665, 52904.166 23/09/19,05:09:36,07,08,1, 11.9,1,1, 7.891, 10318.744, 495.650, 52904.198 23/09/19,05:09:36,08,08,1, 11.9,1,1, 7.891, 10318.774, 495.620, 52904.193 23/09/19,05:09:36,09,08,1, 11.9,1,1, 7.891, 10318.841, 495.613, 52904.299 23/09/19,05:09:36,10,08,1, 11.9,1,1, 7.891, 10318.812, 495.598, 52904.320 23/09/19,05:09:36,11,08,1, 11.9,1,1, 7.891, 10318.865, 495.576, 52904.328 23/09/19,05:09:36,12,08,1, 11.9,1,1, 7.891, 10318.894, 495.562, 52904.284 23/09/19,05:09:36,13,08,1, 11.9,1,1, 7.891, 10318.900, 495.533, 52904.313 23/09/19,05:09:36,14,08,1, 11.9,1,1, 7.891, 10318.921, 495.520, 52904.316 23/09/19,05:09:36,15,08,1, 11.9,1,1, 7.891, 10318.959, 495.499, 52904.367 23/09/19,05:09:36,16,08,1, 11.9,1,1, 7.891, 10318.970, 495.503, 52904.352 23/09/19,05:09:36,17,08,1, 11.9,1,1, 7.891, 10318.988, 495.471, 52904.372 23/09/19,05:09:36,18,08,1, 11.9,1,1, 7.891, 10319.005, 495.461, 52904.415 23/09/19,05:09:36,19,08,1, 11.9,1,1, 7.891, 10319.046, 495.481, 52904.433 23/09/19,05:09:37,00,08,1, 11.9,1,1, 7.895, 10319.045, 495.481, 52904.433 23/09/19,05:09:37,01,08,1, 11.9,1,1, 7.895, 10319.110, 495.449, 52904.468 23/09/19,05:09:37,02,08,1, 11.9,1,1, 7.895, 10319.126, 495.398, 52904.517 23/09/19,05:09:37,03,08,1, 11.9,1,1, 7.895, 10319.110, 495.374, 52904.495 23/09/19,05:09:37,04,08,1, 11.9,1,1, 7.895, 10319.146, 495.373, 52904.540 23/09/19,05:09:37,05,08,1, 11.9,1,1, 7.895, 10319.172, 495.346, 52904.540 23/09/19,05:09:37,06,08,1, 11.9,1,1, 7.895, 10319.184, 495.345, 52904.610 23/09/19,05:09:37,07,08,1, 11.9,1,1, 7.895, 10319.201, 495.348, 52904.661 23/09/19,05:09:37,08,08,1, 11.9,1,1, 7.895, 10319.225, 495.332, 52904.613 23/09/19,05:09:37,09,08,1, 11.9,1,1, 7.895, 10319.254, 495.317, 52904.646 23/09/19,05:09:37,10,08,1, 11.9,1,1, 7.895, 10319.246, 495.287, 52904.655 23/09/19,05:09:37,11,08,1, 11.9,1,1, 7.895, 10319.293, 495.290, 52904.695 23/09/19,05:09:37,12,08,1, 11.9,1,1, 7.895, 10319.280, 495.257, 52904.707 23/09/19,05:09:37,13,08,1, 11.9,1,1, 7.895, 10319.307, 495.269, 52904.769 23/09/19,05:09:37,14,08,1, 11.9,1,1, 7.895, 10319.313, 495.267, 52904.739 23/09/19,05:09:37,15,08,1, 11.9,1,1, 7.895, 10319.343, 495.238, 52904.778 23/09/19,05:09:37,16,08,1, 11.9,1,1, 7.895, 10319.364, 495.222, 52904.761 23/09/19,05:09:37,17,08,1, 11.9,1,1, 7.895, 10319.401, 495.187, 52904.830 23/09/19,05:09:37,18,08,1, 11.9,1,1, 7.895, 10319.388, 495.175, 52904.838 23/09/19,05:09:37,19,08,1, 11.9,1,1, 7.895, 10319.375, 495.181, 52904.866 23/09/19,05:09:38,00,08,1, 11.9,1,1, 7.896, 10319.370, 495.181, 52904.866 23/09/19,05:09:38,01,08,1, 11.9,1,1, 7.896, 10319.445, 495.153, 52904.912 23/09/19,05:09:38,02,08,1, 11.9,1,1, 7.896, 10319.439, 495.143, 52904.929 23/09/19,05:09:38,03,08,1, 11.9,1,1, 7.896, 10319.430, 495.117, 52904.949 23/09/19,05:09:38,04,08,1, 11.9,1,1, 7.896, 10319.472, 495.130, 52904.991 23/09/19,05:09:38,05,08,1, 11.9,1,1, 7.896, 10319.456, 495.112, 52905.034 23/09/19,05:09:38,06,08,1, 11.9,1,1, 7.896, 10319.473, 495.122, 52905.015 23/09/19,05:09:38,07,08,1, 11.9,1,1, 7.896, 10319.459, 495.109, 52905.039 23/09/19,05:09:38,08,08,1, 11.9,1,1, 7.896, 10319.452, 495.092, 52905.077 23/09/19,05:09:38,09,08,1, 11.9,1,1, 7.896, 10319.494, 495.083, 52905.116 23/09/19,05:09:38,10,08,1, 11.9,1,1, 7.896, 10319.495, 495.054, 52905.116 23/09/19,05:09:38,11,08,1, 11.9,1,1, 7.896, 10319.486, 495.063, 52905.151 23/09/19,05:09:38,12,08,1, 11.9,1,1, 7.896, 10319.512, 495.038, 52905.205 23/09/19,05:09:38,13,08,1, 11.9,1,1, 7.896, 10319.496, 495.047, 52905.222 23/09/19,05:09:38,14,08,1, 11.9,1,1, 7.896, 10319.492, 495.021, 52905.258 23/09/19,05:09:38,15,08,1, 11.9,1,1, 7.896, 10319.506, 494.999, 52905.248 23/09/19,05:09:38,16,08,1, 11.9,1,1, 7.896, 10319.515, 495.011, 52905.319 23/09/19,05:09:38,17,08,1, 11.9,1,1, 7.896, 10319.522, 495.011, 52905.324 23/09/19,05:09:38,18,08,1, 11.9,1,1, 7.896, 10319.501, 495.006, 52905.352 23/09/19,05:09:38,19,08,1, 11.9,1,1, 7.896, 10319.503, 495.011, 52905.389 23/09/19,05:09:39,00,08,1, 11.9,1,1, 7.892, 10319.495, 495.011, 52905.389 23/09/19,05:09:39,01,08,1, 11.9,1,1, 7.892, 10319.520, 495.000, 52905.455 23/09/19,05:09:39,02,08,1, 11.9,1,1, 7.892, 10319.525, 495.008, 52905.501 23/09/19,05:09:39,03,08,1, 11.9,1,1, 7.892, 10319.486, 495.021, 52905.541 23/09/19,05:09:39,04,08,1, 11.9,1,1, 7.892, 10319.502, 495.012, 52905.550 23/09/19,05:09:39,05,08,1, 11.9,1,1, 7.892, 10319.521, 495.033, 52905.572 23/09/19,05:09:39,06,08,1, 11.9,1,1, 7.892, 10319.519, 495.028, 52905.603 23/09/19,05:09:39,07,08,1, 11.9,1,1, 7.892, 10319.517, 495.028, 52905.604 23/09/19,05:09:39,08,08,1, 11.9,1,1, 7.892, 10319.544, 495.026, 52905.653 23/09/19,05:09:39,09,08,1, 11.9,1,1, 7.892, 10319.542, 495.029, 52905.716 23/09/19,05:09:39,10,08,1, 11.9,1,1, 7.892, 10319.557, 495.032, 52905.747 23/09/19,05:09:39,11,08,1, 11.9,1,1, 7.892, 10319.573, 495.032, 52905.763 23/09/19,05:09:39,12,08,1, 11.9,1,1, 7.892, 10319.571, 495.006, 52905.805 23/09/19,05:09:39,13,08,1, 11.9,1,1, 7.892, 10319.558, 495.008, 52905.820 23/09/19,05:09:39,14,08,1, 11.9,1,1, 7.892, 10319.560, 495.025, 52905.884 23/09/19,05:09:39,15,08,1, 11.9,1,1, 7.892, 10319.555, 494.990, 52905.926 23/09/19,05:09:39,16,08,1, 11.9,1,1, 7.892, 10319.560, 494.977, 52905.916 23/09/19,05:09:39,17,08,1, 11.9,1,1, 7.892, 10319.580, 494.974, 52905.939 23/09/19,05:09:39,18,08,1, 11.9,1,1, 7.892, 10319.541, 494.980, 52905.980 23/09/19,05:09:39,19,08,1, 11.9,1,1, 7.892, 10319.588, 494.974, 52906.024 23/09/19,05:09:40,00,08,1, 11.8,1,1, 7.889, 10319.587, 494.974, 52906.024 23/09/19,05:09:40,01,08,1, 11.8,1,1, 7.889, 10319.555, 494.977, 52906.071 23/09/19,05:09:40,02,08,1, 11.8,1,1, 7.889, 10319.553, 494.983, 52906.119 23/09/19,05:09:40,03,08,1, 11.8,1,1, 7.889, 10319.564, 494.972, 52906.122 23/09/19,05:09:40,04,08,1, 11.8,1,1, 7.889, 10319.577, 494.956, 52906.130 23/09/19,05:09:40,05,08,1, 11.8,1,1, 7.889, 10319.572, 494.940, 52906.123 23/09/19,05:09:40,06,08,1, 11.8,1,1, 7.889, 10319.566, 494.926, 52906.169 23/09/19,05:09:40,07,08,1, 11.8,1,1, 7.889, 10319.575, 494.938, 52906.225 23/09/19,05:09:40,08,08,1, 11.8,1,1, 7.889, 10319.570, 494.953, 52906.275 23/09/19,05:09:40,09,08,1, 11.8,1,1, 7.889, 10319.569, 494.903, 52906.303 23/09/19,05:09:40,10,08,1, 11.8,1,1, 7.889, 10319.576, 494.913, 52906.286 23/09/19,05:09:40,11,08,1, 11.8,1,1, 7.889, 10319.557, 494.895, 52906.313 23/09/19,05:09:40,12,08,1, 11.8,1,1, 7.889, 10319.579, 494.872, 52906.318 23/09/19,05:09:40,13,08,1, 11.8,1,1, 7.889, 10319.587, 494.879, 52906.372 23/09/19,05:09:40,14,08,1, 11.8,1,1, 7.889, 10319.592, 494.865, 52906.395 23/09/19,05:09:40,15,08,1, 11.8,1,1, 7.889, 10319.604, 494.873, 52906.427 23/09/19,05:09:40,16,08,1, 11.8,1,1, 7.889, 10319.602, 494.838, 52906.444 23/09/19,05:09:40,17,08,1, 11.8,1,1, 7.889, 10319.615, 494.846, 52906.490 23/09/19,05:09:40,18,08,1, 11.8,1,1, 7.889, 10319.585, 494.816, 52906.467 23/09/19,05:09:40,19,08,1, 11.8,1,1, 7.889, 10319.606, 494.782, 52906.524 23/09/19,05:09:41,00,09,1, 11.8,1,1, 7.891, 10319.604, 494.782, 52906.524 23/09/19,05:09:41,01,09,1, 11.8,1,1, 7.891, 10319.634, 494.772, 52906.571 23/09/19,05:09:41,02,09,1, 11.8,1,1, 7.891, 10319.631, 494.762, 52906.468 23/09/19,05:09:41,03,09,1, 11.8,1,1, 7.891, 10319.607, 494.731, 52906.589 23/09/19,05:09:41,04,09,1, 11.8,1,1, 7.891, 10319.640, 494.718, 52906.616 23/09/19,05:09:41,05,09,1, 11.8,1,1, 7.891, 10319.643, 494.713, 52906.673 23/09/19,05:09:41,06,09,1, 11.8,1,1, 7.891, 10319.624, 494.708, 52906.665 23/09/19,05:09:41,07,09,1, 11.8,1,1, 7.891, 10319.617, 494.679, 52906.665 23/09/19,05:09:41,08,09,1, 11.8,1,1, 7.891, 10319.628, 494.651, 52906.706 23/09/19,05:09:41,09,09,1, 11.8,1,1, 7.891, 10319.625, 494.650, 52906.724 23/09/19,05:09:41,10,09,1, 11.8,1,1, 7.891, 10319.634, 494.618, 52906.784 23/09/19,05:09:41,11,09,1, 11.8,1,1, 7.891, 10319.625, 494.615, 52906.805 23/09/19,05:09:41,12,09,1, 11.8,1,1, 7.891, 10319.672, 494.590, 52906.794 23/09/19,05:09:41,13,09,1, 11.8,1,1, 7.891, 10319.654, 494.595, 52906.838 23/09/19,05:09:41,14,09,1, 11.8,1,1, 7.891, 10319.649, 494.566, 52906.830 23/09/19,05:09:41,15,09,1, 11.8,1,1, 7.891, 10319.680, 494.552, 52906.877 23/09/19,05:09:41,16,09,1, 11.8,1,1, 7.891, 10319.681, 494.559, 52906.899 23/09/19,05:09:41,17,09,1, 11.8,1,1, 7.891, 10319.686, 494.537, 52906.924 23/09/19,05:09:41,18,09,1, 11.8,1,1, 7.891, 10319.714, 494.488, 52906.941 23/09/19,05:09:41,19,09,1, 11.8,1,1, 7.891, 10319.718, 494.514, 52906.988 23/09/19,05:09:42,00,09,1, 11.9,1,1, 7.893, 10319.712, 494.514, 52906.988 23/09/19,05:09:42,01,09,1, 11.9,1,1, 7.893, 10319.765, 494.476, 52907.022 23/09/19,05:09:42,02,09,1, 11.9,1,1, 7.893, 10319.748, 494.460, 52907.048 23/09/19,05:09:42,03,09,1, 11.9,1,1, 7.893, 10319.777, 494.436, 52907.090 23/09/19,05:09:42,04,09,1, 11.9,1,1, 7.893, 10319.784, 494.433, 52907.087 23/09/19,05:09:42,05,09,1, 11.9,1,1, 7.893, 10319.796, 494.422, 52907.113 23/09/19,05:09:42,06,09,1, 11.9,1,1, 7.893, 10319.797, 494.406, 52907.153 23/09/19,05:09:42,07,09,1, 11.9,1,1, 7.893, 10319.828, 494.390, 52907.150 23/09/19,05:09:42,08,09,1, 11.9,1,1, 7.893, 10319.827, 494.378, 52907.182 23/09/19,05:09:42,09,09,1, 11.9,1,1, 7.893, 10319.818, 494.380, 52907.204 23/09/19,05:09:42,10,09,1, 11.9,1,1, 7.893, 10319.845, 494.337, 52907.256 23/09/19,05:09:42,11,09,1, 11.9,1,1, 7.893, 10319.843, 494.345, 52907.281 23/09/19,05:09:42,12,09,1, 11.9,1,1, 7.893, 10319.862, 494.324, 52907.320 23/09/19,05:09:42,13,09,1, 11.9,1,1, 7.893, 10319.859, 494.348, 52907.617 23/09/19,05:09:42,14,09,1, 11.9,1,1, 7.893, 10319.919, 494.318, 52907.359 23/09/19,05:09:42,15,09,1, 11.9,1,1, 7.893, 10319.936, 494.323, 52907.411 23/09/19,05:09:42,16,09,1, 11.9,1,1, 7.893, 10319.928, 494.298, 52907.401 23/09/19,05:09:42,17,09,1, 11.9,1,1, 7.893, 10319.899, 494.322, 52907.482 23/09/19,05:09:42,18,09,1, 11.9,1,1, 7.893, 10319.917, 494.315, 52907.491 23/09/19,05:09:42,19,09,1, 11.9,1,1, 7.893, 10319.961, 494.322, 52907.532 23/09/19,05:09:43,00,09,1, 11.9,1,1, 7.892, 10319.954, 494.322, 52907.532 23/09/19,05:09:43,01,09,1, 11.9,1,1, 7.892, 10319.960, 494.276, 52907.578 23/09/19,05:09:43,02,09,1, 11.9,1,1, 7.892, 10319.966, 494.309, 52907.611 23/09/19,05:09:43,03,09,1, 11.9,1,1, 7.892, 10319.976, 494.295, 52907.689 23/09/19,05:09:43,04,09,1, 11.9,1,1, 7.892, 10319.973, 494.293, 52907.737 23/09/19,05:09:43,05,09,1, 11.9,1,1, 7.892, 10320.013, 494.311, 52907.762 23/09/19,05:09:43,06,09,1, 11.9,1,1, 7.892, 10319.991, 494.331, 52907.781 23/09/19,05:09:43,07,09,1, 11.9,1,1, 7.892, 10320.034, 494.300, 52907.826 23/09/19,05:09:43,08,09,1, 11.9,1,1, 7.892, 10320.029, 494.319, 52907.869 23/09/19,05:09:43,09,09,1, 11.9,1,1, 7.892, 10320.047, 494.324, 52907.924 23/09/19,05:09:43,10,09,1, 11.9,1,1, 7.892, 10320.072, 494.331, 52907.911 23/09/19,05:09:43,11,09,1, 11.9,1,1, 7.892, 10320.071, 494.321, 52907.965 23/09/19,05:09:43,12,09,1, 11.9,1,1, 7.892, 10320.083, 494.326, 52908.013 23/09/19,05:09:43,13,09,1, 11.9,1,1, 7.892, 10320.076, 494.323, 52908.041 23/09/19,05:09:43,14,09,1, 11.9,1,1, 7.892, 10320.085, 494.328, 52908.089 23/09/19,05:09:43,15,09,1, 11.9,1,1, 7.892, 10320.097, 494.329, 52908.095 23/09/19,05:09:43,16,09,1, 11.9,1,1, 7.892, 10320.094, 494.335, 52908.148 23/09/19,05:09:43,17,09,1, 11.9,1,1, 7.892, 10320.120, 494.332, 52908.188 23/09/19,05:09:43,18,09,1, 11.9,1,1, 7.892, 10320.133, 494.306, 52908.195 23/09/19,05:09:43,19,09,1, 11.9,1,1, 7.892, 10320.133, 494.326, 52908.229 23/09/19,05:09:44,00,08,1, 11.9,1,1, 7.889, 10320.129, 494.326, 52908.229 23/09/19,05:09:44,01,08,1, 11.9,1,1, 7.889, 10320.163, 494.331, 52908.320 23/09/19,05:09:44,02,08,1, 11.9,1,1, 7.889, 10320.176, 494.325, 52908.356 23/09/19,05:09:44,03,08,1, 11.9,1,1, 7.889, 10320.198, 494.342, 52908.411 23/09/19,05:09:44,04,08,1, 11.9,1,1, 7.889, 10320.193, 494.364, 52908.416 23/09/19,05:09:44,05,08,1, 11.9,1,1, 7.889, 10320.204, 494.352, 52908.490 23/09/19,05:09:44,06,08,1, 11.9,1,1, 7.889, 10320.233, 494.344, 52908.541 23/09/19,05:09:44,07,08,1, 11.9,1,1, 7.889, 10320.257, 494.367, 52908.544 23/09/19,05:09:44,08,08,1, 11.9,1,1, 7.889, 10320.233, 494.370, 52908.603 23/09/19,05:09:44,09,08,1, 11.9,1,1, 7.889, 10320.264, 494.380, 52908.642 23/09/19,05:09:44,10,08,1, 11.9,1,1, 7.889, 10320.293, 494.373, 52908.701 23/09/19,05:09:44,11,08,1, 11.9,1,1, 7.889, 10320.288, 494.394, 52908.716 23/09/19,05:09:44,12,08,1, 11.9,1,1, 7.889, 10320.311, 494.418, 52908.736 23/09/19,05:09:44,13,08,1, 11.9,1,1, 7.889, 10320.329, 494.411, 52908.782 23/09/19,05:09:44,14,08,1, 11.9,1,1, 7.889, 10320.356, 494.430, 52908.786 23/09/19,05:09:44,15,08,1, 11.9,1,1, 7.889, 10320.384, 494.425, 52908.844 23/09/19,05:09:44,16,08,1, 11.9,1,1, 7.889, 10320.396, 494.447, 52908.842 23/09/19,05:09:44,17,08,1, 11.9,1,1, 7.889, 10320.410, 494.449, 52908.873 23/09/19,05:09:44,18,08,1, 11.9,1,1, 7.889, 10320.419, 494.460, 52908.938 23/09/19,05:09:44,19,08,1, 11.9,1,1, 7.889, 10320.448, 494.457, 52908.982 23/09/19,05:09:45,00,09,1, 11.9,1,1, 7.891, 10320.446, 494.457, 52908.982 23/09/19,05:09:45,01,09,1, 11.9,1,1, 7.891, 10320.506, 494.463, 52909.069 23/09/19,05:09:45,02,09,1, 11.9,1,1, 7.891, 10320.507, 494.468, 52909.114 23/09/19,05:09:45,03,09,1, 11.9,1,1, 7.891, 10320.528, 494.485, 52909.123 23/09/19,05:09:45,04,09,1, 11.9,1,1, 7.891, 10320.559, 494.495, 52909.143 23/09/19,05:09:45,05,09,1, 11.9,1,1, 7.891, 10320.582, 494.501, 52909.188 23/09/19,05:09:45,06,09,1, 11.9,1,1, 7.891, 10320.565, 494.491, 52909.192 23/09/19,05:09:45,07,09,1, 11.9,1,1, 7.891, 10320.603, 494.489, 52909.246 23/09/19,05:09:45,08,09,1, 11.9,1,1, 7.891, 10320.615, 494.491, 52909.254 23/09/19,05:09:45,09,09,1, 11.9,1,1, 7.891, 10320.637, 494.497, 52909.306 23/09/19,05:09:45,10,09,1, 11.9,1,1, 7.891, 10320.645, 494.498, 52909.324 23/09/19,05:09:45,11,09,1, 11.9,1,1, 7.891, 10320.664, 494.498, 52909.347 23/09/19,05:09:45,12,09,1, 11.9,1,1, 7.891, 10320.675, 494.485, 52909.383 23/09/19,05:09:45,13,09,1, 11.9,1,1, 7.891, 10320.693, 494.494, 52909.427 23/09/19,05:09:45,14,09,1, 11.9,1,1, 7.891, 10320.713, 494.481, 52909.419 23/09/19,05:09:45,15,09,1, 11.9,1,1, 7.891, 10320.729, 494.456, 52909.461 23/09/19,05:09:45,16,09,1, 11.9,1,1, 7.891, 10320.722, 494.465, 52909.509 23/09/19,05:09:45,17,09,1, 11.9,1,1, 7.891, 10320.736, 494.463, 52909.509 23/09/19,05:09:45,18,09,1, 11.9,1,1, 7.891, 10320.730, 494.446, 52909.542 23/09/19,05:09:45,19,09,1, 11.9,1,1, 7.891, 10320.764, 494.441, 52909.602 23/09/19,05:09:46,00,09,1, 11.9,1,1, 7.895, 10320.764, 494.441, 52909.602 23/09/19,05:09:46,01,09,1, 11.9,1,1, 7.895, 10320.785, 494.435, 52909.635 23/09/19,05:09:46,02,09,1, 11.9,1,1, 7.895, 10320.802, 494.426, 52909.652 23/09/19,05:09:46,03,09,1, 11.9,1,1, 7.895, 10320.785, 494.412, 52909.703 23/09/19,05:09:46,04,09,1, 11.9,1,1, 7.895, 10320.804, 494.394, 52909.742 23/09/19,05:09:46,05,09,1, 11.9,1,1, 7.895, 10320.810, 494.376, 52909.737 23/09/19,05:09:46,06,09,1, 11.9,1,1, 7.895, 10320.832, 494.374, 52909.773 23/09/19,05:09:46,07,09,1, 11.9,1,1, 7.895, 10320.816, 494.368, 52909.782 23/09/19,05:09:46,08,09,1, 11.9,1,1, 7.895, 10320.846, 494.347, 52909.813 23/09/19,05:09:46,09,09,1, 11.9,1,1, 7.895, 10320.835, 494.338, 52909.814 23/09/19,05:09:46,10,09,1, 11.9,1,1, 7.895, 10320.835, 494.332, 52909.836 23/09/19,05:09:46,11,09,1, 11.9,1,1, 7.895, 10320.850, 494.316, 52909.922 23/09/19,05:09:46,12,09,1, 11.9,1,1, 7.895, 10320.845, 494.305, 52909.930 23/09/19,05:09:46,13,09,1, 11.9,1,1, 7.895, 10320.858, 494.257, 52909.942 23/09/19,05:09:46,14,09,1, 11.9,1,1, 7.895, 10320.827, 494.251, 52909.941 23/09/19,05:09:46,15,09,1, 11.9,1,1, 7.895, 10320.844, 494.222, 52909.937 23/09/19,05:09:46,16,09,1, 11.9,1,1, 7.895, 10320.855, 494.242, 52909.984 23/09/19,05:09:46,17,09,1, 11.9,1,1, 7.895, 10320.860, 494.197, 52909.966 23/09/19,05:09:46,18,09,1, 11.9,1,1, 7.895, 10320.850, 494.192, 52909.992 23/09/19,05:09:46,19,09,1, 11.9,1,1, 7.895, 10320.849, 494.153, 52910.020 23/09/19,05:09:47,00,09,1, 11.9,1,1, 7.892, 10320.847, 494.153, 52910.020 23/09/19,05:09:47,01,09,1, 11.9,1,1, 7.892, 10320.860, 494.107, 52910.090 23/09/19,05:09:47,02,09,1, 11.9,1,1, 7.892, 10320.874, 494.110, 52910.113 23/09/19,05:09:47,03,09,1, 11.9,1,1, 7.892, 10320.847, 494.070, 52910.125 23/09/19,05:09:47,04,09,1, 11.9,1,1, 7.892, 10320.845, 494.053, 52910.146 23/09/19,05:09:47,05,09,1, 11.9,1,1, 7.892, 10320.861, 494.028, 52910.185 23/09/19,05:09:47,06,09,1, 11.9,1,1, 7.892, 10320.860, 493.980, 52910.191 23/09/19,05:09:47,07,09,1, 11.9,1,1, 7.892, 10320.886, 493.960, 52910.295 23/09/19,05:09:47,08,09,1, 11.9,1,1, 7.892, 10320.838, 493.885, 52910.267 23/09/19,05:09:47,09,09,1, 11.9,1,1, 7.892, 10320.864, 493.906, 52910.286 23/09/19,05:09:47,10,09,1, 11.9,1,1, 7.892, 10320.874, 493.878, 52910.274 23/09/19,05:09:47,11,09,1, 11.9,1,1, 7.892, 10320.853, 493.809, 52910.262 23/09/19,05:09:47,12,09,1, 11.9,1,1, 7.892, 10320.846, 493.785, 52910.276 23/09/19,05:09:47,13,09,1, 11.9,1,1, 7.892, 10320.857, 493.758, 52910.285 23/09/19,05:09:47,14,09,1, 11.9,1,1, 7.892, 10320.890, 493.741, 52910.325 23/09/19,05:09:47,15,09,1, 11.9,1,1, 7.892, 10320.863, 493.723, 52910.326 23/09/19,05:09:47,16,09,1, 11.9,1,1, 7.892, 10320.861, 493.690, 52910.334 23/09/19,05:09:47,17,09,1, 11.9,1,1, 7.892, 10320.846, 493.646, 52910.385 23/09/19,05:09:47,18,09,1, 11.9,1,1, 7.892, 10320.847, 493.631, 52910.396 23/09/19,05:09:47,19,09,1, 11.9,1,1, 7.892, 10320.862, 493.613, 52910.421 23/09/19,05:09:48,00,09,1, 11.9,1,1, 7.894, 10320.855, 493.613, 52910.421 23/09/19,05:09:48,01,09,1, 11.9,1,1, 7.894, 10320.843, 493.559, 52910.484 23/09/19,05:09:48,02,09,1, 11.9,1,1, 7.894, 10320.849, 493.539, 52910.493 23/09/19,05:09:48,03,09,1, 11.9,1,1, 7.894, 10320.842, 493.520, 52910.504 23/09/19,05:09:48,04,09,1, 11.9,1,1, 7.894, 10320.868, 493.501, 52910.552 23/09/19,05:09:48,05,09,1, 11.9,1,1, 7.894, 10320.861, 493.485, 52910.615 23/09/19,05:09:48,06,09,1, 11.9,1,1, 7.894, 10320.874, 493.478, 52910.612 23/09/19,05:09:48,07,09,1, 11.9,1,1, 7.894, 10320.863, 493.437, 52910.635 23/09/19,05:09:48,08,09,1, 11.9,1,1, 7.894, 10320.866, 493.452, 52910.677 23/09/19,05:09:48,09,09,1, 11.9,1,1, 7.894, 10320.880, 493.417, 52910.657 23/09/19,05:09:48,10,09,1, 11.9,1,1, 7.894, 10320.884, 493.422, 52910.721 23/09/19,05:09:48,11,09,1, 11.9,1,1, 7.894, 10320.869, 493.398, 52910.722 23/09/19,05:09:48,12,09,1, 11.9,1,1, 7.894, 10320.893, 493.396, 52910.773 23/09/19,05:09:48,13,09,1, 11.9,1,1, 7.894, 10320.911, 493.371, 52910.813 23/09/19,05:09:48,14,09,1, 11.9,1,1, 7.894, 10320.948, 493.378, 52910.837 23/09/19,05:09:48,15,09,1, 11.9,1,1, 7.894, 10320.941, 493.359, 52910.879 23/09/19,05:09:48,16,09,1, 11.9,1,1, 7.894, 10320.952, 493.372, 52910.924 23/09/19,05:09:48,17,09,1, 11.9,1,1, 7.894, 10320.957, 493.342, 52910.950 23/09/19,05:09:48,18,09,1, 11.9,1,1, 7.894, 10320.975, 493.332, 52910.943 23/09/19,05:09:48,19,09,1, 11.9,1,1, 7.894, 10320.982, 493.315, 52910.974 23/09/19,05:09:49,00,09,1, 11.9,1,1, 7.890, 10320.981, 493.315, 52910.974 23/09/19,05:09:49,01,09,1, 11.9,1,1, 7.890, 10320.997, 493.297, 52911.021 23/09/19,05:09:49,02,09,1, 11.9,1,1, 7.890, 10320.982, 493.268, 52911.068 23/09/19,05:09:49,03,09,1, 11.9,1,1, 7.890, 10320.995, 493.274, 52911.087 23/09/19,05:09:49,04,09,1, 11.9,1,1, 7.890, 10321.003, 493.254, 52911.145 23/09/19,05:09:49,05,09,1, 11.9,1,1, 7.890, 10321.024, 493.225, 52911.172 23/09/19,05:09:49,06,09,1, 11.9,1,1, 7.890, 10321.009, 493.228, 52911.175 23/09/19,05:09:49,07,09,1, 11.9,1,1, 7.890, 10321.034, 493.220, 52911.184 23/09/19,05:09:49,08,09,1, 11.9,1,1, 7.890, 10321.008, 493.199, 52911.271 23/09/19,05:09:49,09,09,1, 11.9,1,1, 7.890, 10320.993, 493.185, 52911.277 23/09/19,05:09:49,10,09,1, 11.9,1,1, 7.890, 10321.018, 493.160, 52911.289 23/09/19,05:09:49,11,09,1, 11.9,1,1, 7.890, 10320.998, 493.170, 52911.299 23/09/19,05:09:49,12,09,1, 11.9,1,1, 7.890, 10321.004, 493.157, 52911.322 23/09/19,05:09:49,13,09,1, 11.9,1,1, 7.890, 10321.008, 493.128, 52911.353 23/09/19,05:09:49,14,09,1, 11.9,1,1, 7.890, 10320.991, 493.109, 52911.403 23/09/19,05:09:49,15,09,1, 11.9,1,1, 7.890, 10320.966, 493.102, 52911.436 23/09/19,05:09:49,16,09,1, 11.9,1,1, 7.890, 10320.987, 493.070, 52911.452 23/09/19,05:09:49,17,09,1, 11.9,1,1, 7.890, 10320.971, 493.079, 52911.453 23/09/19,05:09:49,18,09,1, 11.9,1,1, 7.890, 10320.990, 493.043, 52911.516 23/09/19,05:09:49,19,09,1, 11.9,1,1, 7.890, 10320.947, 493.040, 52911.504 23/09/19,05:09:50,00,10,1, 11.9,1,1, 7.892, 10320.947, 493.040, 52911.504 23/09/19,05:09:50,01,10,1, 11.9,1,1, 7.892, 10320.933, 493.031, 52911.627 23/09/19,05:09:50,02,10,1, 11.9,1,1, 7.892, 10320.935, 493.028, 52911.641 23/09/19,05:09:50,03,10,1, 11.9,1,1, 7.892, 10320.951, 492.994, 52911.689 23/09/19,05:09:50,04,10,1, 11.9,1,1, 7.892, 10320.957, 493.011, 52911.707 23/09/19,05:09:50,05,10,1, 11.9,1,1, 7.892, 10320.916, 493.012, 52911.734 23/09/19,05:09:50,06,10,1, 11.9,1,1, 7.892, 10320.936, 493.020, 52911.767 23/09/19,05:09:50,07,10,1, 11.9,1,1, 7.892, 10320.918, 493.017, 52911.790 23/09/19,05:09:50,08,10,1, 11.9,1,1, 7.892, 10320.931, 493.003, 52911.790 23/09/19,05:09:50,09,10,1, 11.9,1,1, 7.892, 10320.922, 493.007, 52911.859 23/09/19,05:09:50,10,10,1, 11.9,1,1, 7.892, 10320.893, 493.004, 52911.891 23/09/19,05:09:50,11,10,1, 11.9,1,1, 7.892, 10320.926, 492.999, 52911.924 23/09/19,05:09:50,12,10,1, 11.9,1,1, 7.892, 10320.881, 493.013, 52911.960 23/09/19,05:09:50,13,10,1, 11.9,1,1, 7.892, 10320.918, 493.036, 52912.019 23/09/19,05:09:50,14,10,1, 11.9,1,1, 7.892, 10320.904, 493.039, 52912.189 23/09/19,05:09:50,15,10,1, 11.9,1,1, 7.892, 10320.899, 493.012, 52912.038 23/09/19,05:09:50,16,10,1, 11.9,1,1, 7.892, 10320.894, 493.023, 52912.120 23/09/19,05:09:50,17,10,1, 11.9,1,1, 7.892, 10320.911, 493.022, 52912.132 23/09/19,05:09:50,18,10,1, 11.9,1,1, 7.892, 10320.871, 493.013, 52912.173 23/09/19,05:09:50,19,10,1, 11.9,1,1, 7.892, 10320.893, 493.021, 52912.241 23/09/19,05:09:51,00,10,1, 11.8,1,1, 7.895, 10320.889, 493.021, 52912.241 23/09/19,05:09:51,01,10,1, 11.8,1,1, 7.895, 10320.865, 492.998, 52912.305 23/09/19,05:09:51,02,10,1, 11.8,1,1, 7.895, 10320.887, 493.024, 52912.305 23/09/19,05:09:51,03,10,1, 11.8,1,1, 7.895, 10320.852, 493.011, 52912.372 23/09/19,05:09:51,04,10,1, 11.8,1,1, 7.895, 10320.811, 493.020, 52912.389 23/09/19,05:09:51,05,10,1, 11.8,1,1, 7.895, 10320.836, 493.013, 52912.426 23/09/19,05:09:51,06,10,1, 11.8,1,1, 7.895, 10320.813, 493.045, 52912.478 23/09/19,05:09:51,07,10,1, 11.8,1,1, 7.895, 10320.812, 493.030, 52912.517 23/09/19,05:09:51,08,10,1, 11.8,1,1, 7.895, 10320.813, 493.046, 52912.522 23/09/19,05:09:51,09,10,1, 11.8,1,1, 7.895, 10320.790, 493.042, 52912.580 23/09/19,05:09:51,10,10,1, 11.8,1,1, 7.895, 10320.765, 493.030, 52912.611 23/09/19,05:09:51,11,10,1, 11.8,1,1, 7.895, 10320.755, 493.051, 52912.614 23/09/19,05:09:51,12,10,1, 11.8,1,1, 7.895, 10320.745, 493.056, 52912.653 23/09/19,05:09:51,13,10,1, 11.8,1,1, 7.895, 10320.730, 493.074, 52912.690 23/09/19,05:09:51,14,10,1, 11.8,1,1, 7.895, 10320.721, 493.052, 52912.734 23/09/19,05:09:51,15,10,1, 11.8,1,1, 7.895, 10320.698, 493.068, 52912.797 23/09/19,05:09:51,16,10,1, 11.8,1,1, 7.895, 10320.707, 493.075, 52912.838 23/09/19,05:09:51,17,10,1, 11.8,1,1, 7.895, 10320.675, 493.102, 52912.846 23/09/19,05:09:51,18,10,1, 11.8,1,1, 7.895, 10320.652, 493.098, 52912.847 23/09/19,05:09:51,19,10,1, 11.8,1,1, 7.895, 10320.674, 493.102, 52912.941 23/09/19,05:09:52,00,08,1, 11.8,1,1, 7.891, 10320.672, 493.102, 52912.941 23/09/19,05:09:52,01,08,1, 11.8,1,1, 7.891, 10320.618, 493.099, 52912.974 23/09/19,05:09:52,02,08,1, 11.8,1,1, 7.891, 10320.600, 493.126, 52913.009 23/09/19,05:09:52,03,08,1, 11.8,1,1, 7.891, 10320.584, 493.114, 52913.073 23/09/19,05:09:52,04,08,1, 11.8,1,1, 7.891, 10320.577, 493.117, 52913.097 23/09/19,05:09:52,05,08,1, 11.8,1,1, 7.891, 10320.608, 493.136, 52913.136 23/09/19,05:09:52,06,08,1, 11.8,1,1, 7.891, 10320.582, 493.144, 52913.169 23/09/19,05:09:52,07,08,1, 11.8,1,1, 7.891, 10320.549, 493.129, 52913.207 23/09/19,05:09:52,08,08,1, 11.8,1,1, 7.891, 10320.550, 493.135, 52913.284 23/09/19,05:09:52,09,08,1, 11.8,1,1, 7.891, 10320.531, 493.138, 52913.270 23/09/19,05:09:52,10,08,1, 11.8,1,1, 7.891, 10320.561, 493.148, 52913.319 23/09/19,05:09:52,11,08,1, 11.8,1,1, 7.891, 10320.555, 493.135, 52913.340 23/09/19,05:09:52,12,08,1, 11.8,1,1, 7.891, 10320.564, 493.114, 52913.376 23/09/19,05:09:52,13,08,1, 11.8,1,1, 7.891, 10320.568, 493.122, 52913.424 23/09/19,05:09:52,14,08,1, 11.8,1,1, 7.891, 10320.557, 493.105, 52913.475 23/09/19,05:09:52,15,08,1, 11.8,1,1, 7.891, 10320.546, 493.091, 52913.487 23/09/19,05:09:52,16,08,1, 11.8,1,1, 7.891, 10320.556, 493.071, 52913.353 23/09/19,05:09:52,17,08,1, 11.8,1,1, 7.891, 10320.565, 493.085, 52913.589 23/09/19,05:09:52,18,08,1, 11.8,1,1, 7.891, 10320.607, 493.040, 52913.199 23/09/19,05:09:52,19,08,1, 11.8,1,1, 7.891, 10320.560, 493.037, 52913.651 23/09/19,05:09:53,00,08,1, 11.8,1,1, 7.891, 10320.555, 493.037, 52913.651 23/09/19,05:09:53,01,08,1, 11.8,1,1, 7.891, 10320.579, 493.028, 52913.700 23/09/19,05:09:53,02,08,1, 11.8,1,1, 7.891, 10320.589, 492.998, 52913.768 23/09/19,05:09:53,03,08,1, 11.8,1,1, 7.891, 10320.553, 492.993, 52913.740 23/09/19,05:09:53,04,08,1, 11.8,1,1, 7.891, 10320.567, 492.988, 52913.805 23/09/19,05:09:53,05,08,1, 11.8,1,1, 7.891, 10320.583, 492.974, 52913.854 23/09/19,05:09:53,06,08,1, 11.8,1,1, 7.891, 10320.562, 492.971, 52913.870 23/09/19,05:09:53,07,08,1, 11.8,1,1, 7.891, 10320.581, 492.943, 52913.883 23/09/19,05:09:53,08,08,1, 11.8,1,1, 7.891, 10320.570, 492.949, 52913.927 23/09/19,05:09:53,09,08,1, 11.8,1,1, 7.891, 10320.572, 492.930, 52914.004 23/09/19,05:09:53,10,08,1, 11.8,1,1, 7.891, 10320.583, 492.934, 52914.042 23/09/19,05:09:53,11,08,1, 11.8,1,1, 7.891, 10320.574, 492.880, 52914.050 23/09/19,05:09:53,12,08,1, 11.8,1,1, 7.891, 10320.565, 492.890, 52914.071 23/09/19,05:09:53,13,08,1, 11.8,1,1, 7.891, 10320.577, 492.879, 52914.111 23/09/19,05:09:53,14,08,1, 11.8,1,1, 7.891, 10320.577, 492.873, 52914.125 23/09/19,05:09:53,15,08,1, 11.8,1,1, 7.891, 10320.567, 492.849, 52914.202 23/09/19,05:09:53,16,08,1, 11.8,1,1, 7.891, 10320.567, 492.840, 52914.229 23/09/19,05:09:53,17,08,1, 11.8,1,1, 7.891, 10320.581, 492.838, 52914.235 23/09/19,05:09:53,18,08,1, 11.8,1,1, 7.891, 10320.550, 492.808, 52914.273 23/09/19,05:09:53,19,08,1, 11.8,1,1, 7.891, 10320.564, 492.798, 52914.304 23/09/19,05:09:54,00,08,1, 11.9,1,1, 7.894, 10320.563, 492.798, 52914.304 23/09/19,05:09:54,01,08,1, 11.9,1,1, 7.894, 10320.586, 492.747, 52914.372 23/09/19,05:09:54,02,08,1, 11.9,1,1, 7.894, 10320.588, 492.758, 52914.365 23/09/19,05:09:54,03,08,1, 11.9,1,1, 7.894, 10320.575, 492.759, 52914.447 23/09/19,05:09:54,04,08,1, 11.9,1,1, 7.894, 10320.557, 492.733, 52914.493 23/09/19,05:09:54,05,08,1, 11.9,1,1, 7.894, 10320.573, 492.759, 52914.496 23/09/19,05:09:54,06,08,1, 11.9,1,1, 7.894, 10320.566, 492.721, 52914.499 23/09/19,05:09:54,07,08,1, 11.9,1,1, 7.894, 10320.547, 492.706, 52914.543 23/09/19,05:09:54,08,08,1, 11.9,1,1, 7.894, 10320.552, 492.721, 52914.598 23/09/19,05:09:54,09,08,1, 11.9,1,1, 7.894, 10320.562, 492.708, 52914.627 23/09/19,05:09:54,10,08,1, 11.9,1,1, 7.894, 10320.576, 492.700, 52914.665 23/09/19,05:09:54,11,08,1, 11.9,1,1, 7.894, 10320.564, 492.692, 52914.677 23/09/19,05:09:54,12,08,1, 11.9,1,1, 7.894, 10320.569, 492.685, 52914.720 23/09/19,05:09:54,13,08,1, 11.9,1,1, 7.894, 10320.590, 492.699, 52914.773 23/09/19,05:09:54,14,08,1, 11.9,1,1, 7.894, 10320.586, 492.674, 52914.762 23/09/19,05:09:54,15,08,1, 11.9,1,1, 7.894, 10320.605, 492.685, 52914.789 23/09/19,05:09:54,16,08,1, 11.9,1,1, 7.894, 10320.615, 492.683, 52914.839 23/09/19,05:09:54,17,08,1, 11.9,1,1, 7.894, 10320.601, 492.646, 52914.868 23/09/19,05:09:54,18,08,1, 11.9,1,1, 7.894, 10320.619, 492.673, 52914.900 23/09/19,05:09:54,19,08,1, 11.9,1,1, 7.894, 10320.646, 492.664, 52914.935 23/09/19,05:09:55,00,09,1, 11.9,1,1, 7.892, 10320.638, 492.664, 52914.935 23/09/19,05:09:55,01,09,1, 11.9,1,1, 7.892, 10320.627, 492.661, 52914.959 23/09/19,05:09:55,02,09,1, 11.9,1,1, 7.892, 10320.652, 492.656, 52915.006 23/09/19,05:09:55,03,09,1, 11.9,1,1, 7.892, 10320.664, 492.619, 52915.047 23/09/19,05:09:55,04,09,1, 11.9,1,1, 7.892, 10320.686, 492.609, 52915.095 23/09/19,05:09:55,05,09,1, 11.9,1,1, 7.892, 10320.688, 492.605, 52915.079 23/09/19,05:09:55,06,09,1, 11.9,1,1, 7.892, 10320.668, 492.577, 52915.150 23/09/19,05:09:55,07,09,1, 11.9,1,1, 7.892, 10320.706, 492.599, 52915.173 23/09/19,05:09:55,08,09,1, 11.9,1,1, 7.892, 10320.739, 492.565, 52915.161 23/09/19,05:09:55,09,09,1, 11.9,1,1, 7.892, 10320.684, 492.554, 52915.219 23/09/19,05:09:55,10,09,1, 11.9,1,1, 7.892, 10320.724, 492.559, 52915.219 23/09/19,05:09:55,11,09,1, 11.9,1,1, 7.892, 10320.709, 492.537, 52915.265 23/09/19,05:09:55,12,09,1, 11.9,1,1, 7.892, 10320.709, 492.525, 52915.301 23/09/19,05:09:55,13,09,1, 11.9,1,1, 7.892, 10320.743, 492.530, 52915.319 23/09/19,05:09:55,14,09,1, 11.9,1,1, 7.892, 10320.734, 492.490, 52915.373 23/09/19,05:09:55,15,09,1, 11.9,1,1, 7.892, 10320.741, 492.464, 52915.345 23/09/19,05:09:55,16,09,1, 11.9,1,1, 7.892, 10320.718, 492.479, 52915.411 23/09/19,05:09:55,17,09,1, 11.9,1,1, 7.892, 10320.741, 492.441, 52915.441 23/09/19,05:09:55,18,09,1, 11.9,1,1, 7.892, 10320.747, 492.441, 52915.468 23/09/19,05:09:55,19,09,1, 11.9,1,1, 7.892, 10320.728, 492.433, 52915.504 23/09/19,05:09:56,00,08,1, 11.9,1,1, 7.889, 10320.722, 492.433, 52915.504 23/09/19,05:09:56,01,08,1, 11.9,1,1, 7.889, 10320.734, 492.396, 52915.532 23/09/19,05:09:56,02,08,1, 11.9,1,1, 7.889, 10320.723, 492.382, 52915.600 23/09/19,05:09:56,03,08,1, 11.9,1,1, 7.889, 10320.715, 492.353, 52915.614 23/09/19,05:09:56,04,08,1, 11.9,1,1, 7.889, 10320.707, 492.314, 52915.581 23/09/19,05:09:56,05,08,1, 11.9,1,1, 7.889, 10320.702, 492.297, 52915.653 23/09/19,05:09:56,06,08,1, 11.9,1,1, 7.889, 10320.719, 492.295, 52915.667 23/09/19,05:09:56,07,08,1, 11.9,1,1, 7.889, 10320.701, 492.269, 52915.693 23/09/19,05:09:56,08,08,1, 11.9,1,1, 7.889, 10320.698, 492.251, 52915.738 23/09/19,05:09:56,09,08,1, 11.9,1,1, 7.889, 10320.688, 492.234, 52915.792 23/09/19,05:09:56,10,08,1, 11.9,1,1, 7.889, 10320.727, 492.209, 52915.801 23/09/19,05:09:56,11,08,1, 11.9,1,1, 7.889, 10320.719, 492.200, 52915.857 23/09/19,05:09:56,12,08,1, 11.9,1,1, 7.889, 10320.695, 492.201, 52915.873 23/09/19,05:09:56,13,08,1, 11.9,1,1, 7.889, 10320.672, 492.184, 52915.888 23/09/19,05:09:56,14,08,1, 11.9,1,1, 7.889, 10320.678, 492.144, 52915.883 23/09/19,05:09:56,15,08,1, 11.9,1,1, 7.889, 10320.681, 492.115, 52915.925 23/09/19,05:09:56,16,08,1, 11.9,1,1, 7.889, 10320.686, 492.129, 52915.956 23/09/19,05:09:56,17,08,1, 11.9,1,1, 7.889, 10320.643, 492.099, 52915.996 23/09/19,05:09:56,18,08,1, 11.9,1,1, 7.889, 10320.663, 492.078, 52916.034 23/09/19,05:09:56,19,08,1, 11.9,1,1, 7.889, 10320.659, 492.091, 52916.050 23/09/19,05:09:57,00,08,1, 11.8,1,1, 7.889, 10320.655, 492.091, 52916.050 23/09/19,05:09:57,01,08,1, 11.8,1,1, 7.889, 10320.607, 492.044, 52916.148 23/09/19,05:09:57,02,08,1, 11.8,1,1, 7.889, 10320.609, 492.143, 52916.594 23/09/19,05:09:57,03,08,1, 11.8,1,1, 7.889, 10320.636, 492.143, 52916.591 23/09/19,05:09:57,04,08,1, 11.8,1,1, 7.889, 10320.626, 492.124, 52916.632 23/09/19,05:09:57,05,08,1, 11.8,1,1, 7.889, 10320.595, 492.116, 52916.665 23/09/19,05:09:57,06,08,1, 11.8,1,1, 7.889, 10320.593, 492.107, 52916.723 23/09/19,05:09:57,07,08,1, 11.8,1,1, 7.889, 10320.594, 492.108, 52916.746 23/09/19,05:09:57,08,08,1, 11.8,1,1, 7.889, 10320.567, 492.103, 52916.790 23/09/19,05:09:57,09,08,1, 11.8,1,1, 7.889, 10320.552, 492.079, 52916.831 23/09/19,05:09:57,10,08,1, 11.8,1,1, 7.889, 10320.568, 492.064, 52916.855 23/09/19,05:09:57,11,08,1, 11.8,1,1, 7.889, 10320.536, 492.050, 52916.859 23/09/19,05:09:57,12,08,1, 11.8,1,1, 7.889, 10320.539, 492.046, 52916.911 23/09/19,05:09:57,13,08,1, 11.8,1,1, 7.889, 10320.520, 492.032, 52916.912 23/09/19,05:09:57,14,08,1, 11.8,1,1, 7.889, 10320.514, 492.026, 52916.970 23/09/19,05:09:57,15,08,1, 11.8,1,1, 7.889, 10320.491, 492.010, 52916.996 23/09/19,05:09:57,16,08,1, 11.8,1,1, 7.889, 10320.486, 492.000, 52917.025 23/09/19,05:09:57,17,08,1, 11.8,1,1, 7.889, 10320.486, 491.992, 52917.046 23/09/19,05:09:57,18,08,1, 11.8,1,1, 7.889, 10320.460, 491.957, 52917.072 23/09/19,05:09:57,19,08,1, 11.8,1,1, 7.889, 10320.458, 491.930, 52917.087 23/09/19,05:09:58,00,09,1, 11.9,1,1, 7.894, 10320.455, 491.930, 52917.087 23/09/19,05:09:58,01,09,1, 11.9,1,1, 7.894, 10320.410, 491.906, 52917.120 23/09/19,05:09:58,02,09,1, 11.9,1,1, 7.894, 10320.410, 491.892, 52917.183 23/09/19,05:09:58,03,09,1, 11.9,1,1, 7.894, 10320.370, 491.850, 52917.203 23/09/19,05:09:58,04,09,1, 11.9,1,1, 7.894, 10320.363, 491.831, 52917.230 23/09/19,05:09:58,05,09,1, 11.9,1,1, 7.894, 10320.362, 491.801, 52917.222 23/09/19,05:09:58,06,09,1, 11.9,1,1, 7.894, 10320.368, 491.788, 52917.218 23/09/19,05:09:58,07,09,1, 11.9,1,1, 7.894, 10320.355, 491.784, 52917.268 23/09/19,05:09:58,08,09,1, 11.9,1,1, 7.894, 10320.353, 491.712, 52917.102 23/09/19,05:09:58,09,09,1, 11.9,1,1, 7.894, 10320.363, 491.736, 52917.255 23/09/19,05:09:58,10,09,1, 11.9,1,1, 7.894, 10320.320, 491.714, 52917.299 23/09/19,05:09:58,11,09,1, 11.9,1,1, 7.894, 10320.268, 491.705, 52917.315 23/09/19,05:09:58,12,09,1, 11.9,1,1, 7.894, 10320.274, 491.688, 52917.396 23/09/19,05:09:58,13,09,1, 11.9,1,1, 7.894, 10320.254, 491.667, 52917.416 23/09/19,05:09:58,14,09,1, 11.9,1,1, 7.894, 10320.245, 491.656, 52917.442 23/09/19,05:09:58,15,09,1, 11.9,1,1, 7.894, 10320.219, 491.652, 52917.475 23/09/19,05:09:58,16,09,1, 11.9,1,1, 7.894, 10320.223, 491.609, 52917.496 23/09/19,05:09:58,17,09,1, 11.9,1,1, 7.894, 10320.210, 491.589, 52917.524 23/09/19,05:09:58,18,09,1, 11.9,1,1, 7.894, 10320.176, 491.572, 52917.505 23/09/19,05:09:58,19,09,1, 11.9,1,1, 7.894, 10320.203, 491.543, 52917.595 23/09/19,05:09:59,00,09,1, 11.9,1,1, 7.889, 10320.196, 491.543, 52917.595 23/09/19,05:09:59,01,09,1, 11.9,1,1, 7.889, 10320.183, 491.513, 52917.620 23/09/19,05:09:59,02,09,1, 11.9,1,1, 7.889, 10320.162, 491.494, 52917.644 23/09/19,05:09:59,03,09,1, 11.9,1,1, 7.889, 10320.181, 491.483, 52917.683 23/09/19,05:09:59,04,09,1, 11.9,1,1, 7.889, 10320.172, 491.446, 52917.723 23/09/19,05:09:59,05,09,1, 11.9,1,1, 7.889, 10320.150, 491.436, 52917.705 23/09/19,05:09:59,06,09,1, 11.9,1,1, 7.889, 10320.143, 491.429, 52917.736 23/09/19,05:09:59,07,09,1, 11.9,1,1, 7.889, 10320.148, 491.389, 52917.759 23/09/19,05:09:59,08,09,1, 11.9,1,1, 7.889, 10320.181, 491.377, 52917.782 23/09/19,05:09:59,09,09,1, 11.9,1,1, 7.889, 10320.154, 491.332, 52917.823 23/09/19,05:09:59,10,09,1, 11.9,1,1, 7.889, 10320.167, 491.285, 52917.805 23/09/19,05:09:59,11,09,1, 11.9,1,1, 7.889, 10320.177, 491.290, 52917.817 23/09/19,05:09:59,12,09,1, 11.9,1,1, 7.889, 10320.176, 491.259, 52917.873 23/09/19,05:09:59,13,09,1, 11.9,1,1, 7.889, 10320.161, 491.240, 52917.919 23/09/19,05:09:59,14,09,1, 11.9,1,1, 7.889, 10320.176, 491.224, 52917.902 23/09/19,05:09:59,15,09,1, 11.9,1,1, 7.889, 10320.160, 491.206, 52917.917 23/09/19,05:09:59,16,09,1, 11.9,1,1, 7.889, 10320.157, 491.184, 52917.903 23/09/19,05:09:59,17,09,1, 11.9,1,1, 7.889, 10320.183, 491.141, 52917.930 23/09/19,05:09:59,18,09,1, 11.9,1,1, 7.889, 10320.191, 491.115, 52917.961 23/09/19,05:09:59,19,09,1, 11.9,1,1, 7.889, 10320.201, 491.102, 52917.965 23/09/19,05:10:00,00,09,1, 11.8,1,1, 7.892, 10320.196, 491.102, 52917.965 23/09/19,05:10:00,01,09,1, 11.8,1,1, 7.892, 10320.169, 491.056, 52918.013 23/09/19,05:10:00,02,09,1, 11.8,1,1, 7.892, 10320.155, 490.909, 52917.656 23/09/19,05:10:00,03,09,1, 11.8,1,1, 7.892, 10320.166, 490.881, 52917.696 23/09/19,05:10:00,04,09,1, 11.8,1,1, 7.892, 10320.201, 490.867, 52917.813 23/09/19,05:10:00,05,09,1, 11.8,1,1, 7.892, 10320.162, 490.835, 52917.617 23/09/19,05:10:00,06,09,1, 11.8,1,1, 7.892, 10320.137, 490.823, 52917.713 23/09/19,05:10:00,07,09,1, 11.8,1,1, 7.892, 10320.162, 490.807, 52917.714 23/09/19,05:10:00,08,09,1, 11.8,1,1, 7.892, 10320.144, 490.771, 52917.730 23/09/19,05:10:00,09,09,1, 11.8,1,1, 7.892, 10320.182, 490.735, 52917.770 23/09/19,05:10:00,10,09,1, 11.8,1,1, 7.892, 10320.164, 490.745, 52917.758 23/09/19,05:10:00,11,09,1, 11.8,1,1, 7.892, 10320.176, 490.698, 52917.802 23/09/19,05:10:00,12,09,1, 11.8,1,1, 7.892, 10320.183, 490.647, 52917.811 23/09/19,05:10:00,13,09,1, 11.8,1,1, 7.892, 10320.164, 490.656, 52917.827 23/09/19,05:10:00,14,09,1, 11.8,1,1, 7.892, 10320.185, 490.642, 52917.891 23/09/19,05:10:00,15,09,1, 11.8,1,1, 7.892, 10320.181, 490.603, 52917.893 23/09/19,05:10:00,16,09,1, 11.8,1,1, 7.892, 10320.183, 490.587, 52917.875 23/09/19,05:10:00,17,09,1, 11.8,1,1, 7.892, 10320.182, 490.547, 52917.922 23/09/19,05:10:00,18,09,1, 11.8,1,1, 7.892, 10320.155, 490.520, 52917.953 23/09/19,05:10:00,19,09,1, 11.8,1,1, 7.892, 10320.153, 490.503, 52917.948 23/09/19,05:10:01,00,09,1, 11.9,1,1, 7.890, 10320.146, 490.503, 52917.948 23/09/19,05:10:01,01,09,1, 11.9,1,1, 7.890, 10320.173, 490.471, 52918.056 23/09/19,05:10:01,02,09,1, 11.9,1,1, 7.890, 10320.161, 490.420, 52918.033 23/09/19,05:10:01,03,09,1, 11.9,1,1, 7.890, 10320.143, 490.414, 52918.061 23/09/19,05:10:01,04,09,1, 11.9,1,1, 7.890, 10320.135, 490.426, 52918.204 23/09/19,05:10:01,05,09,1, 11.9,1,1, 7.890, 10320.137, 490.368, 52918.115 23/09/19,05:10:01,06,09,1, 11.9,1,1, 7.890, 10320.128, 490.364, 52918.180 23/09/19,05:10:01,07,09,1, 11.9,1,1, 7.890, 10320.111, 490.368, 52918.182 23/09/19,05:10:01,08,09,1, 11.9,1,1, 7.890, 10320.144, 490.316, 52918.205 23/09/19,05:10:01,09,09,1, 11.9,1,1, 7.890, 10320.115, 490.321, 52918.216 23/09/19,05:10:01,10,09,1, 11.9,1,1, 7.890, 10320.140, 490.299, 52918.232 23/09/19,05:10:01,11,09,1, 11.9,1,1, 7.890, 10320.129, 490.279, 52918.271 23/09/19,05:10:01,12,09,1, 11.9,1,1, 7.890, 10320.125, 490.248, 52918.334 23/09/19,05:10:01,13,09,1, 11.9,1,1, 7.890, 10320.125, 490.239, 52918.351 23/09/19,05:10:01,14,09,1, 11.9,1,1, 7.890, 10320.124, 490.229, 52918.341 23/09/19,05:10:01,15,09,1, 11.9,1,1, 7.890, 10320.104, 490.211, 52918.411 23/09/19,05:10:01,16,09,1, 11.9,1,1, 7.890, 10320.114, 490.192, 52918.403 23/09/19,05:10:01,17,09,1, 11.9,1,1, 7.890, 10320.111, 490.166, 52918.441 23/09/19,05:10:01,18,09,1, 11.9,1,1, 7.890, 10320.081, 490.151, 52918.472 23/09/19,05:10:01,19,09,1, 11.9,1,1, 7.890, 10320.107, 490.142, 52918.493 23/09/19,05:10:02,00,09,1, 11.9,1,1, 7.891, 10320.104, 490.142, 52918.493 23/09/19,05:10:02,01,09,1, 11.9,1,1, 7.891, 10320.099, 490.085, 52918.495 23/09/19,05:10:02,02,09,1, 11.9,1,1, 7.891, 10320.100, 490.055, 52918.539 23/09/19,05:10:02,03,09,1, 11.9,1,1, 7.891, 10320.111, 490.067, 52918.579 23/09/19,05:10:02,04,09,1, 11.9,1,1, 7.891, 10320.086, 490.033, 52918.642 23/09/19,05:10:02,05,09,1, 11.9,1,1, 7.891, 10320.068, 489.987, 52918.621 23/09/19,05:10:02,06,09,1, 11.9,1,1, 7.891, 10320.061, 489.968, 52918.647 23/09/19,05:10:02,07,09,1, 11.9,1,1, 7.891, 10320.061, 489.957, 52918.696 23/09/19,05:10:02,08,09,1, 11.9,1,1, 7.891, 10320.056, 489.919, 52918.699 23/09/19,05:10:02,09,09,1, 11.9,1,1, 7.891, 10320.037, 489.910, 52918.711 23/09/19,05:10:02,10,09,1, 11.9,1,1, 7.891, 10320.025, 489.873, 52918.780 23/09/19,05:10:02,11,09,1, 11.9,1,1, 7.891, 10320.020, 489.848, 52918.752 23/09/19,05:10:02,12,09,1, 11.9,1,1, 7.891, 10320.010, 489.822, 52918.799 23/09/19,05:10:02,13,09,1, 11.9,1,1, 7.891, 10320.009, 489.817, 52918.812 23/09/19,05:10:02,14,09,1, 11.9,1,1, 7.891, 10319.983, 489.779, 52918.821 23/09/19,05:10:02,15,09,1, 11.9,1,1, 7.891, 10320.011, 489.774, 52918.841 23/09/19,05:10:02,16,09,1, 11.9,1,1, 7.891, 10319.975, 489.747, 52918.866 23/09/19,05:10:02,17,09,1, 11.9,1,1, 7.891, 10319.995, 489.693, 52918.911 23/09/19,05:10:02,18,09,1, 11.9,1,1, 7.891, 10320.004, 489.657, 52918.951 23/09/19,05:10:02,19,09,1, 11.9,1,1, 7.891, 10319.969, 489.637, 52918.980 23/09/19,05:10:03,00,09,1, 11.9,1,1, 7.893, 10319.963, 489.637, 52918.980 23/09/19,05:10:03,01,09,1, 11.9,1,1, 7.893, 10319.953, 489.585, 52918.973 23/09/19,05:10:03,02,09,1, 11.9,1,1, 7.893, 10319.961, 489.546, 52918.994 23/09/19,05:10:03,03,09,1, 11.9,1,1, 7.893, 10319.956, 489.521, 52919.062 23/09/19,05:10:03,04,09,1, 11.9,1,1, 7.893, 10319.924, 489.484, 52919.067 23/09/19,05:10:03,05,09,1, 11.9,1,1, 7.893, 10319.927, 489.474, 52919.107 23/09/19,05:10:03,06,09,1, 11.9,1,1, 7.893, 10319.908, 489.420, 52919.150 23/09/19,05:10:03,07,09,1, 11.9,1,1, 7.893, 10319.890, 489.383, 52919.119 23/09/19,05:10:03,08,09,1, 11.9,1,1, 7.893, 10319.888, 489.355, 52919.217 23/09/19,05:10:03,09,09,1, 11.9,1,1, 7.893, 10319.878, 489.327, 52919.202 23/09/19,05:10:03,10,09,1, 11.9,1,1, 7.893, 10319.839, 489.312, 52919.228 23/09/19,05:10:03,11,09,1, 11.9,1,1, 7.893, 10319.864, 489.278, 52919.248 23/09/19,05:10:03,12,09,1, 11.9,1,1, 7.893, 10319.860, 489.247, 52919.319 23/09/19,05:10:03,13,09,1, 11.9,1,1, 7.893, 10319.827, 489.229, 52919.269 23/09/19,05:10:03,14,09,1, 11.9,1,1, 7.893, 10319.840, 489.199, 52919.314 23/09/19,05:10:03,15,09,1, 11.9,1,1, 7.893, 10319.804, 489.161, 52919.321 23/09/19,05:10:03,16,09,1, 11.9,1,1, 7.893, 10319.824, 489.136, 52919.376 23/09/19,05:10:03,17,09,1, 11.9,1,1, 7.893, 10319.807, 489.098, 52919.403 23/09/19,05:10:03,18,09,1, 11.9,1,1, 7.893, 10319.822, 489.090, 52919.432 23/09/19,05:10:03,19,09,1, 11.9,1,1, 7.893, 10319.811, 489.063, 52919.467 23/09/19,05:10:04,00,09,1, 11.9,1,1, 7.891, 10319.804, 489.063, 52919.467 23/09/19,05:10:04,01,09,1, 11.9,1,1, 7.891, 10319.805, 488.998, 52919.434 23/09/19,05:10:04,02,09,1, 11.9,1,1, 7.891, 10319.761, 488.985, 52919.580 23/09/19,05:10:04,03,09,1, 11.9,1,1, 7.891, 10319.772, 488.942, 52919.592 23/09/19,05:10:04,04,09,1, 11.9,1,1, 7.891, 10319.772, 488.940, 52919.607 23/09/19,05:10:04,05,09,1, 11.9,1,1, 7.891, 10319.785, 488.899, 52919.598 23/09/19,05:10:04,06,09,1, 11.9,1,1, 7.891, 10319.775, 488.887, 52919.657 23/09/19,05:10:04,07,09,1, 11.9,1,1, 7.891, 10319.745, 488.842, 52919.696 23/09/19,05:10:04,08,09,1, 11.9,1,1, 7.891, 10319.746, 488.810, 52919.715 23/09/19,05:10:04,09,09,1, 11.9,1,1, 7.891, 10319.742, 488.780, 52919.708 23/09/19,05:10:04,10,09,1, 11.9,1,1, 7.891, 10319.750, 488.792, 52919.749 23/09/19,05:10:04,11,09,1, 11.9,1,1, 7.891, 10319.751, 488.755, 52919.709 23/09/19,05:10:04,12,09,1, 11.9,1,1, 7.891, 10319.771, 488.737, 52919.792 23/09/19,05:10:04,13,09,1, 11.9,1,1, 7.891, 10319.750, 488.692, 52919.829 23/09/19,05:10:04,14,09,1, 11.9,1,1, 7.891, 10319.774, 488.694, 52919.815 23/09/19,05:10:04,15,09,1, 11.9,1,1, 7.891, 10319.759, 488.678, 52919.818 23/09/19,05:10:04,16,09,1, 11.9,1,1, 7.891, 10319.776, 488.639, 52919.889 23/09/19,05:10:04,17,09,1, 11.9,1,1, 7.891, 10319.770, 488.614, 52919.934 23/09/19,05:10:04,18,09,1, 11.9,1,1, 7.891, 10319.774, 488.590, 52919.919 23/09/19,05:10:04,19,09,1, 11.9,1,1, 7.891, 10319.775, 488.564, 52919.964 23/09/19,05:10:05,00,10,1, 11.9,1,1, 7.890, 10319.771, 488.564, 52919.964 23/09/19,05:10:05,01,10,1, 11.9,1,1, 7.890, 10319.788, 488.502, 52919.997 23/09/19,05:10:05,02,10,1, 11.9,1,1, 7.890, 10319.789, 488.459, 52920.015 23/09/19,05:10:05,03,10,1, 11.9,1,1, 7.890, 10319.785, 488.447, 52920.020 23/09/19,05:10:05,04,10,1, 11.9,1,1, 7.890, 10319.795, 488.419, 52920.064 23/09/19,05:10:05,05,10,1, 11.9,1,1, 7.890, 10319.810, 488.378, 52920.101 23/09/19,05:10:05,06,10,1, 11.9,1,1, 7.890, 10319.802, 488.368, 52920.123 23/09/19,05:10:05,07,10,1, 11.9,1,1, 7.890, 10319.799, 488.332, 52920.142 23/09/19,05:10:05,08,10,1, 11.9,1,1, 7.890, 10319.792, 488.321, 52920.132 23/09/19,05:10:05,09,10,1, 11.9,1,1, 7.890, 10319.799, 488.285, 52920.171 23/09/19,05:10:05,10,10,1, 11.9,1,1, 7.890, 10319.823, 488.244, 52920.190 23/09/19,05:10:05,11,10,1, 11.9,1,1, 7.890, 10319.816, 488.223, 52920.198 23/09/19,05:10:05,12,10,1, 11.9,1,1, 7.890, 10319.827, 488.217, 52920.199 23/09/19,05:10:05,13,10,1, 11.9,1,1, 7.890, 10319.856, 488.193, 52920.267 23/09/19,05:10:05,14,10,1, 11.9,1,1, 7.890, 10319.818, 488.140, 52920.269 23/09/19,05:10:05,15,10,1, 11.9,1,1, 7.890, 10319.838, 488.127, 52920.296 23/09/19,05:10:05,16,10,1, 11.9,1,1, 7.890, 10319.840, 488.097, 52920.269 23/09/19,05:10:05,17,10,1, 11.9,1,1, 7.890, 10319.819, 488.081, 52920.337 23/09/19,05:10:05,18,10,1, 11.9,1,1, 7.890, 10319.823, 488.074, 52920.343 23/09/19,05:10:05,19,10,1, 11.9,1,1, 7.890, 10319.840, 488.042, 52920.388 23/09/19,05:10:06,00,10,1, 11.9,1,1, 7.891, 10319.837, 488.042, 52920.388 23/09/19,05:10:06,01,10,1, 11.9,1,1, 7.891, 10319.829, 488.006, 52920.429 23/09/19,05:10:06,02,10,1, 11.9,1,1, 7.891, 10319.839, 487.958, 52920.473 23/09/19,05:10:06,03,10,1, 11.9,1,1, 7.891, 10319.839, 487.951, 52920.508 23/09/19,05:10:06,04,10,1, 11.9,1,1, 7.891, 10319.844, 487.946, 52920.546 23/09/19,05:10:06,05,10,1, 11.9,1,1, 7.891, 10319.836, 487.915, 52920.557 23/09/19,05:10:06,06,10,1, 11.9,1,1, 7.891, 10319.843, 487.900, 52920.553 23/09/19,05:10:06,07,10,1, 11.9,1,1, 7.891, 10319.821, 487.877, 52920.597 23/09/19,05:10:06,08,10,1, 11.9,1,1, 7.891, 10319.854, 487.868, 52920.595 23/09/19,05:10:06,09,10,1, 11.9,1,1, 7.891, 10319.826, 487.818, 52920.668 23/09/19,05:10:06,10,10,1, 11.9,1,1, 7.891, 10319.847, 487.796, 52920.678 23/09/19,05:10:06,11,10,1, 11.9,1,1, 7.891, 10319.844, 487.780, 52920.691 23/09/19,05:10:06,12,10,1, 11.9,1,1, 7.891, 10319.853, 487.752, 52920.727 23/09/19,05:10:06,13,10,1, 11.9,1,1, 7.891, 10319.837, 487.753, 52920.742 23/09/19,05:10:06,14,10,1, 11.9,1,1, 7.891, 10319.834, 487.707, 52920.761 23/09/19,05:10:06,15,10,1, 11.9,1,1, 7.891, 10319.837, 487.678, 52920.790 23/09/19,05:10:06,16,10,1, 11.9,1,1, 7.891, 10319.845, 487.647, 52920.863 23/09/19,05:10:06,17,10,1, 11.9,1,1, 7.891, 10319.813, 487.606, 52920.862 23/09/19,05:10:06,18,10,1, 11.9,1,1, 7.891, 10319.828, 487.586, 52920.891 23/09/19,05:10:06,19,10,1, 11.9,1,1, 7.891, 10319.807, 487.585, 52920.919 23/09/19,05:10:07,00,10,1, 11.8,1,1, 7.887, 10319.804, 487.585, 52920.919 23/09/19,05:10:07,01,10,1, 11.8,1,1, 7.887, 10319.805, 487.512, 52920.958 23/09/19,05:10:07,02,10,1, 11.8,1,1, 7.887, 10319.800, 487.492, 52920.976 23/09/19,05:10:07,03,10,1, 11.8,1,1, 7.887, 10319.808, 487.449, 52920.975 23/09/19,05:10:07,04,10,1, 11.8,1,1, 7.887, 10319.813, 487.411, 52921.020 23/09/19,05:10:07,05,10,1, 11.8,1,1, 7.887, 10319.805, 487.412, 52921.051 23/09/19,05:10:07,06,10,1, 11.8,1,1, 7.887, 10319.801, 487.367, 52921.106 23/09/19,05:10:07,07,10,1, 11.8,1,1, 7.887, 10319.798, 487.346, 52921.142 23/09/19,05:10:07,08,10,1, 11.8,1,1, 7.887, 10319.771, 487.317, 52921.161 23/09/19,05:10:07,09,10,1, 11.8,1,1, 7.887, 10319.763, 487.277, 52921.173 23/09/19,05:10:07,10,10,1, 11.8,1,1, 7.887, 10319.774, 487.268, 52921.220 23/09/19,05:10:07,11,10,1, 11.8,1,1, 7.887, 10319.758, 487.231, 52921.216 23/09/19,05:10:07,12,10,1, 11.8,1,1, 7.887, 10319.766, 487.196, 52921.249 23/09/19,05:10:07,13,10,1, 11.8,1,1, 7.887, 10319.718, 487.192, 52921.380 23/09/19,05:10:07,14,10,1, 11.8,1,1, 7.887, 10319.787, 487.150, 52921.250 23/09/19,05:10:07,15,10,1, 11.8,1,1, 7.887, 10319.766, 487.141, 52921.290 23/09/19,05:10:07,16,10,1, 11.8,1,1, 7.887, 10319.738, 487.110, 52921.357 23/09/19,05:10:07,17,10,1, 11.8,1,1, 7.887, 10319.727, 487.078, 52921.326 23/09/19,05:10:07,18,10,1, 11.8,1,1, 7.887, 10319.696, 487.055, 52921.381 23/09/19,05:10:07,19,10,1, 11.8,1,1, 7.887, 10319.710, 487.052, 52921.432 23/09/19,05:10:08,00,10,1, 11.9,1,1, 7.890, 10319.704, 487.052, 52921.432 23/09/19,05:10:08,01,10,1, 11.9,1,1, 7.890, 10319.678, 486.985, 52921.474 23/09/19,05:10:08,02,10,1, 11.9,1,1, 7.890, 10319.663, 487.004, 52921.492 23/09/19,05:10:08,03,10,1, 11.9,1,1, 7.890, 10319.672, 486.982, 52921.528 23/09/19,05:10:08,04,10,1, 11.9,1,1, 7.890, 10319.662, 486.937, 52921.547 23/09/19,05:10:08,05,10,1, 11.9,1,1, 7.890, 10319.659, 486.936, 52921.594 23/09/19,05:10:08,06,10,1, 11.9,1,1, 7.890, 10319.639, 486.892, 52921.587 23/09/19,05:10:08,07,10,1, 11.9,1,1, 7.890, 10319.615, 486.877, 52921.604 23/09/19,05:10:08,08,10,1, 11.9,1,1, 7.890, 10319.617, 486.874, 52921.614 23/09/19,05:10:08,09,10,1, 11.9,1,1, 7.890, 10319.591, 486.849, 52921.682 23/09/19,05:10:08,10,10,1, 11.9,1,1, 7.890, 10319.592, 486.783, 52921.691 23/09/19,05:10:08,11,10,1, 11.9,1,1, 7.890, 10319.586, 486.806, 52921.740 23/09/19,05:10:08,12,10,1, 11.9,1,1, 7.890, 10319.574, 486.785, 52921.768 23/09/19,05:10:08,13,10,1, 11.9,1,1, 7.890, 10319.556, 486.748, 52921.785 23/09/19,05:10:08,14,10,1, 11.9,1,1, 7.890, 10319.546, 486.718, 52921.770 23/09/19,05:10:08,15,10,1, 11.9,1,1, 7.890, 10319.530, 486.701, 52921.847 23/09/19,05:10:08,16,10,1, 11.9,1,1, 7.890, 10319.490, 486.683, 52921.863 23/09/19,05:10:08,17,10,1, 11.9,1,1, 7.890, 10319.497, 486.649, 52921.891 23/09/19,05:10:08,18,10,1, 11.9,1,1, 7.890, 10319.468, 486.639, 52921.887 23/09/19,05:10:08,19,10,1, 11.9,1,1, 7.890, 10319.445, 486.587, 52921.951 23/09/19,05:10:09,00,10,1, 11.9,1,1, 7.890, 10319.437, 486.587, 52921.951 23/09/19,05:10:09,01,10,1, 11.9,1,1, 7.890, 10319.393, 486.535, 52921.956 23/09/19,05:10:09,02,10,1, 11.9,1,1, 7.890, 10319.393, 486.515, 52922.026 23/09/19,05:10:09,03,10,1, 11.9,1,1, 7.890, 10319.357, 486.476, 52922.029 23/09/19,05:10:09,04,10,1, 11.9,1,1, 7.890, 10319.369, 486.463, 52922.058 23/09/19,05:10:09,05,10,1, 11.9,1,1, 7.890, 10319.335, 486.433, 52922.096 23/09/19,05:10:09,06,10,1, 11.9,1,1, 7.890, 10319.294, 486.400, 52922.115 23/09/19,05:10:09,07,10,1, 11.9,1,1, 7.890, 10319.277, 486.383, 52922.152 23/09/19,05:10:09,08,10,1, 11.9,1,1, 7.890, 10319.270, 486.344, 52922.156 23/09/19,05:10:09,09,10,1, 11.9,1,1, 7.890, 10319.244, 486.323, 52922.160 23/09/19,05:10:09,10,10,1, 11.9,1,1, 7.890, 10319.247, 486.272, 52922.189 23/09/19,05:10:09,11,10,1, 11.9,1,1, 7.890, 10319.229, 486.278, 52922.226 23/09/19,05:10:09,12,10,1, 11.9,1,1, 7.890, 10319.212, 486.226, 52922.292 23/09/19,05:10:09,13,10,1, 11.9,1,1, 7.890, 10319.200, 486.183, 52922.285 23/09/19,05:10:09,14,10,1, 11.9,1,1, 7.890, 10319.171, 486.158, 52922.341 23/09/19,05:10:09,15,10,1, 11.9,1,1, 7.890, 10319.159, 486.119, 52922.354 23/09/19,05:10:09,16,10,1, 11.9,1,1, 7.890, 10319.139, 486.100, 52922.366 23/09/19,05:10:09,17,10,1, 11.9,1,1, 7.890, 10319.124, 486.075, 52922.426 23/09/19,05:10:09,18,10,1, 11.9,1,1, 7.890, 10319.108, 486.042, 52922.390 23/09/19,05:10:09,19,10,1, 11.9,1,1, 7.890, 10319.094, 486.030, 52922.457 23/09/19,05:10:10,00,10,1, 11.9,1,1, 7.893, 10319.086, 486.030, 52922.457 23/09/19,05:10:10,01,10,1, 11.9,1,1, 7.893, 10319.061, 485.938, 52922.527 23/09/19,05:10:10,02,10,1, 11.9,1,1, 7.893, 10319.048, 485.889, 52922.523 23/09/19,05:10:10,03,10,1, 11.9,1,1, 7.893, 10319.058, 485.874, 52922.581 23/09/19,05:10:10,04,10,1, 11.9,1,1, 7.893, 10319.038, 485.844, 52922.617 23/09/19,05:10:10,05,10,1, 11.9,1,1, 7.893, 10319.010, 485.798, 52922.602 23/09/19,05:10:10,06,10,1, 11.9,1,1, 7.893, 10319.017, 485.773, 52922.659 23/09/19,05:10:10,07,10,1, 11.9,1,1, 7.893, 10319.010, 485.737, 52922.678 23/09/19,05:10:10,08,10,1, 11.9,1,1, 7.893, 10318.993, 485.699, 52922.676 23/09/19,05:10:10,09,10,1, 11.9,1,1, 7.893, 10318.995, 485.657, 52922.705 23/09/19,05:10:10,10,10,1, 11.9,1,1, 7.893, 10318.997, 485.633, 52922.740 23/09/19,05:10:10,11,10,1, 11.9,1,1, 7.893, 10318.998, 485.587, 52922.732 23/09/19,05:10:10,12,10,1, 11.9,1,1, 7.893, 10318.987, 485.552, 52922.757 23/09/19,05:10:10,13,10,1, 11.9,1,1, 7.893, 10318.963, 485.509, 52922.791 23/09/19,05:10:10,14,10,1, 11.9,1,1, 7.893, 10318.966, 485.476, 52922.790 23/09/19,05:10:10,15,10,1, 11.9,1,1, 7.893, 10318.954, 485.443, 52922.800 23/09/19,05:10:10,16,10,1, 11.9,1,1, 7.893, 10318.934, 485.425, 52922.838 23/09/19,05:10:10,17,10,1, 11.9,1,1, 7.893, 10318.948, 485.398, 52922.903 23/09/19,05:10:10,18,10,1, 11.9,1,1, 7.893, 10318.954, 485.338, 52922.877 23/09/19,05:10:10,19,10,1, 11.9,1,1, 7.893, 10318.955, 485.324, 52922.944 23/09/19,05:10:11,00,09,1, 11.9,1,1, 7.888, 10318.953, 485.324, 52922.944 23/09/19,05:10:11,01,09,1, 11.9,1,1, 7.888, 10318.920, 485.239, 52922.965 23/09/19,05:10:11,02,09,1, 11.9,1,1, 7.888, 10318.916, 485.197, 52923.005 23/09/19,05:10:11,03,09,1, 11.9,1,1, 7.888, 10318.904, 485.160, 52923.020 23/09/19,05:10:11,04,09,1, 11.9,1,1, 7.888, 10318.900, 485.129, 52923.061 23/09/19,05:10:11,05,09,1, 11.9,1,1, 7.888, 10318.869, 485.087, 52923.084 23/09/19,05:10:11,06,09,1, 11.9,1,1, 7.888, 10318.894, 485.039, 52923.114 23/09/19,05:10:11,07,09,1, 11.9,1,1, 7.888, 10318.902, 484.997, 52923.148 23/09/19,05:10:11,08,09,1, 11.9,1,1, 7.888, 10318.865, 484.971, 52923.185 23/09/19,05:10:11,09,09,1, 11.9,1,1, 7.888, 10318.860, 484.951, 52923.203 23/09/19,05:10:11,10,09,1, 11.9,1,1, 7.888, 10318.859, 484.928, 52923.293 23/09/19,05:10:11,11,09,1, 11.9,1,1, 7.888, 10318.856, 484.905, 52923.315 23/09/19,05:10:11,12,09,1, 11.9,1,1, 7.888, 10318.830, 484.851, 52923.340 23/09/19,05:10:11,13,09,1, 11.9,1,1, 7.888, 10318.830, 484.828, 52923.329 23/09/19,05:10:11,14,09,1, 11.9,1,1, 7.888, 10318.818, 484.799, 52923.392 23/09/19,05:10:11,15,09,1, 11.9,1,1, 7.888, 10318.810, 484.755, 52923.391 23/09/19,05:10:11,16,09,1, 11.9,1,1, 7.888, 10318.811, 484.752, 52923.415 23/09/19,05:10:11,17,09,1, 11.9,1,1, 7.888, 10318.786, 484.721, 52923.473 23/09/19,05:10:11,18,09,1, 11.9,1,1, 7.888, 10318.766, 484.681, 52923.472 23/09/19,05:10:11,19,09,1, 11.9,1,1, 7.888, 10318.752, 484.690, 52923.519 23/09/19,05:10:12,00,10,1, 11.8,1,1, 7.888, 10318.744, 484.690, 52923.519 23/09/19,05:10:12,01,10,1, 11.8,1,1, 7.888, 10318.719, 484.619, 52923.581 23/09/19,05:10:12,02,10,1, 11.8,1,1, 7.888, 10318.738, 484.591, 52923.600 23/09/19,05:10:12,03,10,1, 11.8,1,1, 7.888, 10318.716, 484.584, 52923.628 23/09/19,05:10:12,04,10,1, 11.8,1,1, 7.888, 10318.713, 484.582, 52923.644 23/09/19,05:10:12,05,10,1, 11.8,1,1, 7.888, 10318.713, 484.533, 52923.686 23/09/19,05:10:12,06,10,1, 11.8,1,1, 7.888, 10318.705, 484.532, 52923.794 23/09/19,05:10:12,07,10,1, 11.8,1,1, 7.888, 10318.654, 484.524, 52923.751 23/09/19,05:10:12,08,10,1, 11.8,1,1, 7.888, 10318.658, 484.486, 52923.803 23/09/19,05:10:12,09,10,1, 11.8,1,1, 7.888, 10318.641, 484.458, 52923.825 23/09/19,05:10:12,10,10,1, 11.8,1,1, 7.888, 10318.626, 484.450, 52923.804 23/09/19,05:10:12,11,10,1, 11.8,1,1, 7.888, 10318.611, 484.449, 52923.844 23/09/19,05:10:12,12,10,1, 11.8,1,1, 7.888, 10318.632, 484.453, 52923.935 23/09/19,05:10:12,13,10,1, 11.8,1,1, 7.888, 10318.612, 484.412, 52923.942 23/09/19,05:10:12,14,10,1, 11.8,1,1, 7.888, 10318.595, 484.394, 52923.925 23/09/19,05:10:12,15,10,1, 11.8,1,1, 7.888, 10318.591, 484.366, 52923.984 23/09/19,05:10:12,16,10,1, 11.8,1,1, 7.888, 10318.584, 484.342, 52923.969 23/09/19,05:10:12,17,10,1, 11.8,1,1, 7.888, 10318.594, 484.333, 52924.011 23/09/19,05:10:12,18,10,1, 11.8,1,1, 7.888, 10318.576, 484.334, 52924.060 23/09/19,05:10:12,19,10,1, 11.8,1,1, 7.888, 10318.539, 484.309, 52924.095 23/09/19,05:10:13,00,10,1, 11.9,1,1, 7.890, 10318.536, 484.309, 52924.095 23/09/19,05:10:13,01,10,1, 11.9,1,1, 7.890, 10318.539, 484.273, 52924.185 23/09/19,05:10:13,02,10,1, 11.9,1,1, 7.890, 10318.531, 484.236, 52924.184 23/09/19,05:10:13,03,10,1, 11.9,1,1, 7.890, 10318.522, 484.220, 52924.156 23/09/19,05:10:13,04,10,1, 11.9,1,1, 7.890, 10318.514, 484.204, 52924.215 23/09/19,05:10:13,05,10,1, 11.9,1,1, 7.890, 10318.523, 484.171, 52924.131 23/09/19,05:10:13,06,10,1, 11.9,1,1, 7.890, 10318.524, 484.153, 52924.334 23/09/19,05:10:13,07,10,1, 11.9,1,1, 7.890, 10318.506, 484.140, 52924.299 23/09/19,05:10:13,08,10,1, 11.9,1,1, 7.890, 10318.463, 484.114, 52924.351 23/09/19,05:10:13,09,10,1, 11.9,1,1, 7.890, 10318.456, 484.106, 52924.392 23/09/19,05:10:13,10,10,1, 11.9,1,1, 7.890, 10318.436, 484.063, 52924.393 23/09/19,05:10:13,11,10,1, 11.9,1,1, 7.890, 10318.466, 484.064, 52924.412 23/09/19,05:10:13,12,10,1, 11.9,1,1, 7.890, 10318.403, 484.038, 52924.508 23/09/19,05:10:13,13,10,1, 11.9,1,1, 7.890, 10318.463, 484.002, 52924.424 23/09/19,05:10:13,14,10,1, 11.9,1,1, 7.890, 10318.421, 483.985, 52924.445 23/09/19,05:10:13,15,10,1, 11.9,1,1, 7.890, 10318.385, 483.947, 52924.483 23/09/19,05:10:13,16,10,1, 11.9,1,1, 7.890, 10318.374, 483.948, 52924.509 23/09/19,05:10:13,17,10,1, 11.9,1,1, 7.890, 10318.364, 483.949, 52924.544 23/09/19,05:10:13,18,10,1, 11.9,1,1, 7.890, 10318.325, 483.887, 52924.578 23/09/19,05:10:13,19,10,1, 11.9,1,1, 7.890, 10318.325, 483.861, 52924.559 23/09/19,05:10:14,00,10,1, 11.8,1,1, 7.890, 10318.319, 483.861, 52924.559 23/09/19,05:10:14,01,10,1, 11.8,1,1, 7.890, 10318.305, 483.801, 52924.645 23/09/19,05:10:14,02,10,1, 11.8,1,1, 7.890, 10318.296, 483.771, 52924.682 23/09/19,05:10:14,03,10,1, 11.8,1,1, 7.890, 10318.266, 483.729, 52924.687 23/09/19,05:10:14,04,10,1, 11.8,1,1, 7.890, 10318.280, 483.715, 52924.688 23/09/19,05:10:14,05,10,1, 11.8,1,1, 7.890, 10318.242, 483.723, 52924.727 23/09/19,05:10:14,06,10,1, 11.8,1,1, 7.890, 10318.251, 483.670, 52924.735 23/09/19,05:10:14,07,10,1, 11.8,1,1, 7.890, 10318.229, 483.642, 52924.723 23/09/19,05:10:14,08,10,1, 11.8,1,1, 7.890, 10318.219, 483.604, 52924.804 23/09/19,05:10:14,09,10,1, 11.8,1,1, 7.890, 10318.193, 483.594, 52924.853 23/09/19,05:10:14,10,10,1, 11.8,1,1, 7.890, 10318.149, 483.572, 52924.891 23/09/19,05:10:14,11,10,1, 11.8,1,1, 7.890, 10318.143, 483.545, 52924.928 23/09/19,05:10:14,12,10,1, 11.8,1,1, 7.890, 10318.112, 483.529, 52924.945 23/09/19,05:10:14,13,10,1, 11.8,1,1, 7.890, 10318.112, 483.462, 52924.964 23/09/19,05:10:14,14,10,1, 11.8,1,1, 7.890, 10318.084, 483.466, 52924.984 23/09/19,05:10:14,15,10,1, 11.8,1,1, 7.890, 10318.090, 483.406, 52924.994 23/09/19,05:10:14,16,10,1, 11.8,1,1, 7.890, 10318.047, 483.384, 52925.016 23/09/19,05:10:14,17,10,1, 11.8,1,1, 7.890, 10318.051, 483.371, 52925.064 23/09/19,05:10:14,18,10,1, 11.8,1,1, 7.890, 10318.028, 483.342, 52925.095 23/09/19,05:10:14,19,10,1, 11.8,1,1, 7.890, 10317.988, 483.328, 52925.089 23/09/19,05:10:15,00,09,1, 11.9,1,1, 7.891, 10317.985, 483.328, 52925.089 23/09/19,05:10:15,01,09,1, 11.9,1,1, 7.891, 10317.958, 483.272, 52925.130 23/09/19,05:10:15,02,09,1, 11.9,1,1, 7.891, 10317.980, 483.238, 52925.201 23/09/19,05:10:15,03,09,1, 11.9,1,1, 7.891, 10317.972, 483.238, 52925.202 23/09/19,05:10:15,04,09,1, 11.9,1,1, 7.891, 10317.963, 483.204, 52925.229 23/09/19,05:10:15,05,09,1, 11.9,1,1, 7.891, 10317.940, 483.207, 52925.285 23/09/19,05:10:15,06,09,1, 11.9,1,1, 7.891, 10317.932, 483.181, 52925.301 23/09/19,05:10:15,07,09,1, 11.9,1,1, 7.891, 10317.885, 483.154, 52925.322 23/09/19,05:10:15,08,09,1, 11.9,1,1, 7.891, 10317.890, 483.127, 52925.330 23/09/19,05:10:15,09,09,1, 11.9,1,1, 7.891, 10317.879, 483.123, 52925.355 23/09/19,05:10:15,10,09,1, 11.9,1,1, 7.891, 10317.855, 483.089, 52925.386 23/09/19,05:10:15,11,09,1, 11.9,1,1, 7.891, 10317.852, 483.091, 52925.436 23/09/19,05:10:15,12,09,1, 11.9,1,1, 7.891, 10317.823, 483.050, 52925.410 23/09/19,05:10:15,13,09,1, 11.9,1,1, 7.891, 10317.818, 483.045, 52925.435 23/09/19,05:10:15,14,09,1, 11.9,1,1, 7.891, 10317.792, 483.013, 52925.516 23/09/19,05:10:15,15,09,1, 11.9,1,1, 7.891, 10317.785, 483.044, 52925.482 23/09/19,05:10:15,16,09,1, 11.9,1,1, 7.891, 10317.782, 483.008, 52925.498 23/09/19,05:10:15,17,09,1, 11.9,1,1, 7.891, 10317.755, 482.993, 52925.548 23/09/19,05:10:15,18,09,1, 11.9,1,1, 7.891, 10317.773, 482.980, 52925.581 23/09/19,05:10:15,19,09,1, 11.9,1,1, 7.891, 10317.708, 482.954, 52925.603 23/09/19,05:10:16,00,09,1, 11.7,1,1, 7.887, 10317.701, 482.954, 52925.603 23/09/19,05:10:16,01,09,1, 11.7,1,1, 7.887, 10317.708, 482.888, 52925.624 23/09/19,05:10:16,02,09,1, 11.7,1,1, 7.887, 10317.683, 482.892, 52925.622 23/09/19,05:10:16,03,09,1, 11.7,1,1, 7.887, 10317.698, 482.868, 52925.839 23/09/19,05:10:16,04,09,1, 11.7,1,1, 7.887, 10317.643, 482.841, 52925.641 23/09/19,05:10:16,05,09,1, 11.7,1,1, 7.887, 10317.589, 482.799, 52925.674 23/09/19,05:10:16,06,09,1, 11.7,1,1, 7.887, 10317.598, 482.761, 52925.739 23/09/19,05:10:16,07,09,1, 11.7,1,1, 7.887, 10317.547, 482.745, 52925.723 23/09/19,05:10:16,08,09,1, 11.7,1,1, 7.887, 10317.565, 482.715, 52925.749 23/09/19,05:10:16,09,09,1, 11.7,1,1, 7.887, 10317.539, 482.666, 52925.772 23/09/19,05:10:16,10,09,1, 11.7,1,1, 7.887, 10317.529, 482.639, 52925.800 23/09/19,05:10:16,11,09,1, 11.7,1,1, 7.887, 10317.518, 482.612, 52925.840 23/09/19,05:10:16,12,09,1, 11.7,1,1, 7.887, 10317.494, 482.591, 52925.878 23/09/19,05:10:16,13,09,1, 11.7,1,1, 7.887, 10317.459, 482.566, 52925.887 23/09/19,05:10:16,14,09,1, 11.7,1,1, 7.887, 10317.452, 482.515, 52925.867 23/09/19,05:10:16,15,09,1, 11.7,1,1, 7.887, 10317.441, 482.482, 52925.924 23/09/19,05:10:16,16,09,1, 11.7,1,1, 7.887, 10317.414, 482.461, 52925.940 23/09/19,05:10:16,17,09,1, 11.7,1,1, 7.887, 10317.396, 482.418, 52925.974 23/09/19,05:10:16,18,09,1, 11.7,1,1, 7.887, 10317.372, 482.402, 52925.948 23/09/19,05:10:16,19,09,1, 11.7,1,1, 7.887, 10317.346, 482.363, 52925.952 23/09/19,05:10:17,00,09,1, 11.9,1,1, 7.891, 10317.342, 482.363, 52925.952 23/09/19,05:10:17,01,09,1, 11.9,1,1, 7.891, 10317.337, 482.276, 52925.986 23/09/19,05:10:17,02,09,1, 11.9,1,1, 7.891, 10317.284, 482.241, 52926.021 23/09/19,05:10:17,03,09,1, 11.9,1,1, 7.891, 10317.299, 482.210, 52926.023 23/09/19,05:10:17,04,09,1, 11.9,1,1, 7.891, 10317.285, 482.174, 52926.061 23/09/19,05:10:17,05,09,1, 11.9,1,1, 7.891, 10317.262, 482.154, 52926.037 23/09/19,05:10:17,06,09,1, 11.9,1,1, 7.891, 10317.250, 482.099, 52926.055 23/09/19,05:10:17,07,09,1, 11.9,1,1, 7.891, 10317.258, 482.096, 52926.082 23/09/19,05:10:17,08,09,1, 11.9,1,1, 7.891, 10317.222, 482.053, 52926.130 23/09/19,05:10:17,09,09,1, 11.9,1,1, 7.891, 10317.221, 482.019, 52926.086 23/09/19,05:10:17,10,09,1, 11.9,1,1, 7.891, 10317.217, 481.971, 52926.139 23/09/19,05:10:17,11,09,1, 11.9,1,1, 7.891, 10317.215, 481.960, 52926.167 23/09/19,05:10:17,12,09,1, 11.9,1,1, 7.891, 10317.217, 481.901, 52926.207 23/09/19,05:10:17,13,09,1, 11.9,1,1, 7.891, 10317.206, 481.849, 52926.202 23/09/19,05:10:17,14,09,1, 11.9,1,1, 7.891, 10317.198, 481.836, 52926.202 23/09/19,05:10:17,15,09,1, 11.9,1,1, 7.891, 10317.168, 481.797, 52926.220 23/09/19,05:10:17,16,09,1, 11.9,1,1, 7.891, 10317.178, 481.760, 52926.260 23/09/19,05:10:17,17,09,1, 11.9,1,1, 7.891, 10317.145, 481.725, 52926.263 23/09/19,05:10:17,18,09,1, 11.9,1,1, 7.891, 10317.146, 481.683, 52926.284 23/09/19,05:10:17,19,09,1, 11.9,1,1, 7.891, 10317.119, 481.652, 52926.286 23/09/19,05:10:18,00,10,1, 11.9,1,1, 7.890, 10317.117, 481.652, 52926.286 23/09/19,05:10:18,01,10,1, 11.9,1,1, 7.890, 10317.099, 481.563, 52926.310 23/09/19,05:10:18,02,10,1, 11.9,1,1, 7.890, 10317.090, 481.521, 52926.352 23/09/19,05:10:18,03,10,1, 11.9,1,1, 7.890, 10317.073, 481.504, 52926.380 23/09/19,05:10:18,04,10,1, 11.9,1,1, 7.890, 10317.059, 481.462, 52926.359 23/09/19,05:10:18,05,10,1, 11.9,1,1, 7.890, 10317.057, 481.448, 52926.404 23/09/19,05:10:18,06,10,1, 11.9,1,1, 7.890, 10317.036, 481.395, 52926.374 23/09/19,05:10:18,07,10,1, 11.9,1,1, 7.890, 10317.032, 481.349, 52926.425 23/09/19,05:10:18,08,10,1, 11.9,1,1, 7.890, 10317.032, 481.340, 52926.425 23/09/19,05:10:18,09,10,1, 11.9,1,1, 7.890, 10317.002, 481.287, 52926.427 23/09/19,05:10:18,10,10,1, 11.9,1,1, 7.890, 10316.997, 481.233, 52926.449 23/09/19,05:10:18,11,10,1, 11.9,1,1, 7.890, 10317.005, 481.213, 52926.511 23/09/19,05:10:18,12,10,1, 11.9,1,1, 7.890, 10316.987, 481.184, 52926.528 23/09/19,05:10:18,13,10,1, 11.9,1,1, 7.890, 10316.949, 481.138, 52926.562 23/09/19,05:10:18,14,10,1, 11.9,1,1, 7.890, 10316.949, 481.126, 52926.567 23/09/19,05:10:18,15,10,1, 11.9,1,1, 7.890, 10316.945, 481.087, 52926.601 23/09/19,05:10:18,16,10,1, 11.9,1,1, 7.890, 10316.943, 481.043, 52926.613 23/09/19,05:10:18,17,10,1, 11.9,1,1, 7.890, 10316.931, 481.036, 52926.626 23/09/19,05:10:18,18,10,1, 11.9,1,1, 7.890, 10316.928, 480.979, 52926.630 23/09/19,05:10:18,19,10,1, 11.9,1,1, 7.890, 10316.898, 480.959, 52926.622 23/09/19,05:10:19,00,09,1, 11.8,1,1, 7.889, 10316.892, 480.959, 52926.622 23/09/19,05:10:19,01,09,1, 11.8,1,1, 7.889, 10316.902, 480.853, 52926.633 23/09/19,05:10:19,02,09,1, 11.8,1,1, 7.889, 10316.883, 480.832, 52926.717 23/09/19,05:10:19,03,09,1, 11.8,1,1, 7.889, 10316.901, 480.783, 52926.703 23/09/19,05:10:19,04,09,1, 11.8,1,1, 7.889, 10316.892, 480.748, 52926.713 23/09/19,05:10:19,05,09,1, 11.8,1,1, 7.889, 10316.878, 480.719, 52926.744 23/09/19,05:10:19,06,09,1, 11.8,1,1, 7.889, 10316.878, 480.668, 52926.770 23/09/19,05:10:19,07,09,1, 11.8,1,1, 7.889, 10316.861, 480.625, 52926.791 23/09/19,05:10:19,08,09,1, 11.8,1,1, 7.889, 10316.859, 480.578, 52926.750 23/09/19,05:10:19,09,09,1, 11.8,1,1, 7.889, 10316.856, 480.544, 52926.798 23/09/19,05:10:19,10,09,1, 11.8,1,1, 7.889, 10316.833, 480.498, 52926.805 23/09/19,05:10:19,11,09,1, 11.8,1,1, 7.889, 10316.835, 480.441, 52926.815 23/09/19,05:10:19,12,09,1, 11.8,1,1, 7.889, 10316.831, 480.394, 52926.840 23/09/19,05:10:19,13,09,1, 11.8,1,1, 7.889, 10316.815, 480.352, 52926.870 23/09/19,05:10:19,14,09,1, 11.8,1,1, 7.889, 10316.815, 480.292, 52926.885 23/09/19,05:10:19,15,09,1, 11.8,1,1, 7.889, 10316.789, 480.247, 52926.892 23/09/19,05:10:19,16,09,1, 11.8,1,1, 7.889, 10316.767, 480.199, 52926.900 23/09/19,05:10:19,17,09,1, 11.8,1,1, 7.889, 10316.778, 480.160, 52926.896 23/09/19,05:10:19,18,09,1, 11.8,1,1, 7.889, 10316.738, 480.113, 52926.908 23/09/19,05:10:19,19,09,1, 11.8,1,1, 7.889, 10316.745, 480.065, 52926.936 23/09/19,05:10:20,00,09,1, 11.8,1,1, 7.884, 10316.741, 480.065, 52926.936 23/09/19,05:10:20,01,09,1, 11.8,1,1, 7.884, 10316.697, 479.989, 52926.987 23/09/19,05:10:20,02,09,1, 11.8,1,1, 7.884, 10316.708, 479.951, 52927.029 23/09/19,05:10:20,03,09,1, 11.8,1,1, 7.884, 10316.662, 479.915, 52927.027 23/09/19,05:10:20,04,09,1, 11.8,1,1, 7.884, 10316.649, 479.893, 52927.052 23/09/19,05:10:20,05,09,1, 11.8,1,1, 7.884, 10316.646, 479.822, 52927.053 23/09/19,05:10:20,06,09,1, 11.8,1,1, 7.884, 10316.633, 479.795, 52927.100 23/09/19,05:10:20,07,09,1, 11.8,1,1, 7.884, 10316.581, 479.774, 52927.067 23/09/19,05:10:20,08,09,1, 11.8,1,1, 7.884, 10316.593, 479.759, 52927.132 23/09/19,05:10:20,09,09,1, 11.8,1,1, 7.884, 10316.592, 479.686, 52927.169 23/09/19,05:10:20,10,09,1, 11.8,1,1, 7.884, 10316.534, 479.669, 52927.176 23/09/19,05:10:20,11,09,1, 11.8,1,1, 7.884, 10316.545, 479.647, 52927.180 23/09/19,05:10:20,12,09,1, 11.8,1,1, 7.884, 10316.550, 479.625, 52927.237 23/09/19,05:10:20,13,09,1, 11.8,1,1, 7.884, 10316.511, 479.599, 52927.233 23/09/19,05:10:20,14,09,1, 11.8,1,1, 7.884, 10316.500, 479.574, 52927.257 23/09/19,05:10:20,15,09,1, 11.8,1,1, 7.884, 10316.496, 479.546, 52927.291 23/09/19,05:10:20,16,09,1, 11.8,1,1, 7.884, 10316.492, 479.528, 52927.298 23/09/19,05:10:20,17,09,1, 11.8,1,1, 7.884, 10316.468, 479.478, 52927.310 23/09/19,05:10:20,18,09,1, 11.8,1,1, 7.884, 10316.475, 479.475, 52927.343 23/09/19,05:10:20,19,09,1, 11.8,1,1, 7.884, 10316.438, 479.439, 52927.377 23/09/19,05:10:21,00,10,1, 11.9,1,1, 7.884, 10316.433, 479.439, 52927.377 23/09/19,05:10:21,01,10,1, 11.9,1,1, 7.884, 10316.443, 479.377, 52927.386 23/09/19,05:10:21,02,10,1, 11.9,1,1, 7.884, 10316.443, 479.354, 52927.396 23/09/19,05:10:21,03,10,1, 11.9,1,1, 7.884, 10316.410, 479.364, 52927.448 23/09/19,05:10:21,04,10,1, 11.9,1,1, 7.884, 10316.422, 479.312, 52927.469 23/09/19,05:10:21,05,10,1, 11.9,1,1, 7.884, 10316.405, 479.303, 52927.481 23/09/19,05:10:21,06,10,1, 11.9,1,1, 7.884, 10316.384, 479.286, 52927.498 23/09/19,05:10:21,07,10,1, 11.9,1,1, 7.884, 10316.418, 479.272, 52927.548 23/09/19,05:10:21,08,10,1, 11.9,1,1, 7.884, 10316.404, 479.249, 52927.549 23/09/19,05:10:21,09,10,1, 11.9,1,1, 7.884, 10316.383, 479.223, 52927.598 23/09/19,05:10:21,10,10,1, 11.9,1,1, 7.884, 10316.365, 479.186, 52927.623 23/09/19,05:10:21,11,10,1, 11.9,1,1, 7.884, 10316.361, 479.168, 52927.621 23/09/19,05:10:21,12,10,1, 11.9,1,1, 7.884, 10316.378, 479.173, 52927.640 23/09/19,05:10:21,13,10,1, 11.9,1,1, 7.884, 10316.358, 479.165, 52927.676 23/09/19,05:10:21,14,10,1, 11.9,1,1, 7.884, 10316.360, 479.116, 52927.711 23/09/19,05:10:21,15,10,1, 11.9,1,1, 7.884, 10316.357, 479.089, 52927.741 23/09/19,05:10:21,16,10,1, 11.9,1,1, 7.884, 10316.348, 479.057, 52927.775 23/09/19,05:10:21,17,10,1, 11.9,1,1, 7.884, 10316.341, 479.059, 52927.788 23/09/19,05:10:21,18,10,1, 11.9,1,1, 7.884, 10316.342, 479.016, 52927.750 23/09/19,05:10:21,19,10,1, 11.9,1,1, 7.884, 10316.306, 478.979, 52927.803 23/09/19,05:10:22,00,11,1, 11.9,1,1, 7.888, 10316.299, 478.979, 52927.803 23/09/19,05:10:22,01,11,1, 11.9,1,1, 7.888, 10316.297, 478.951, 52927.852 23/09/19,05:10:22,02,11,1, 11.9,1,1, 7.888, 10316.293, 478.909, 52927.874 23/09/19,05:10:22,03,11,1, 11.9,1,1, 7.888, 10316.250, 478.905, 52927.928 23/09/19,05:10:22,04,11,1, 11.9,1,1, 7.888, 10316.241, 478.871, 52927.922 23/09/19,05:10:22,05,11,1, 11.9,1,1, 7.888, 10316.248, 478.822, 52927.949 23/09/19,05:10:22,06,11,1, 11.9,1,1, 7.888, 10316.209, 478.800, 52927.951 23/09/19,05:10:22,07,11,1, 11.9,1,1, 7.888, 10316.201, 478.786, 52927.971 23/09/19,05:10:22,08,11,1, 11.9,1,1, 7.888, 10316.189, 478.738, 52927.995 23/09/19,05:10:22,09,11,1, 11.9,1,1, 7.888, 10316.171, 478.713, 52928.024 23/09/19,05:10:22,10,11,1, 11.9,1,1, 7.888, 10316.179, 478.671, 52928.020 23/09/19,05:10:22,11,11,1, 11.9,1,1, 7.888, 10316.165, 478.655, 52928.038 23/09/19,05:10:22,12,11,1, 11.9,1,1, 7.888, 10316.147, 478.639, 52928.082 23/09/19,05:10:22,13,11,1, 11.9,1,1, 7.888, 10316.139, 478.618, 52928.100 23/09/19,05:10:22,14,11,1, 11.9,1,1, 7.888, 10316.138, 478.557, 52928.095 23/09/19,05:10:22,15,11,1, 11.9,1,1, 7.888, 10316.097, 478.515, 52928.097 23/09/19,05:10:22,16,11,1, 11.9,1,1, 7.888, 10316.086, 478.468, 52928.111 23/09/19,05:10:22,17,11,1, 11.9,1,1, 7.888, 10316.073, 478.464, 52928.148 23/09/19,05:10:22,18,11,1, 11.9,1,1, 7.888, 10316.068, 478.432, 52928.214 23/09/19,05:10:22,19,11,1, 11.9,1,1, 7.888, 10316.045, 478.395, 52928.177 23/09/19,05:10:23,00,10,1, 11.9,1,1, 7.888, 10316.041, 478.395, 52928.177 23/09/19,05:10:23,01,10,1, 11.9,1,1, 7.888, 10316.018, 478.363, 52928.216 23/09/19,05:10:23,02,10,1, 11.9,1,1, 7.888, 10316.018, 478.344, 52928.249 23/09/19,05:10:23,03,10,1, 11.9,1,1, 7.888, 10316.015, 478.301, 52928.282 23/09/19,05:10:23,04,10,1, 11.9,1,1, 7.888, 10315.985, 478.261, 52928.268 23/09/19,05:10:23,05,10,1, 11.9,1,1, 7.888, 10315.966, 478.249, 52928.313 23/09/19,05:10:23,06,10,1, 11.9,1,1, 7.888, 10315.975, 478.242, 52928.344 23/09/19,05:10:23,07,10,1, 11.9,1,1, 7.888, 10315.952, 478.194, 52928.345 23/09/19,05:10:23,08,10,1, 11.9,1,1, 7.888, 10315.917, 478.167, 52928.380 23/09/19,05:10:23,09,10,1, 11.9,1,1, 7.888, 10315.930, 478.139, 52928.366 23/09/19,05:10:23,10,10,1, 11.9,1,1, 7.888, 10315.916, 478.138, 52928.387 23/09/19,05:10:23,11,10,1, 11.9,1,1, 7.888, 10315.882, 478.084, 52928.391 23/09/19,05:10:23,12,10,1, 11.9,1,1, 7.888, 10315.884, 478.084, 52928.431 23/09/19,05:10:23,13,10,1, 11.9,1,1, 7.888, 10315.872, 478.070, 52928.458 23/09/19,05:10:23,14,10,1, 11.9,1,1, 7.888, 10315.848, 478.037, 52928.480 23/09/19,05:10:23,15,10,1, 11.9,1,1, 7.888, 10315.829, 478.010, 52928.467 23/09/19,05:10:23,16,10,1, 11.9,1,1, 7.888, 10315.825, 478.005, 52928.502 23/09/19,05:10:23,17,10,1, 11.9,1,1, 7.888, 10315.837, 477.973, 52928.536 23/09/19,05:10:23,18,10,1, 11.9,1,1, 7.888, 10315.824, 477.937, 52928.554 23/09/19,05:10:23,19,10,1, 11.9,1,1, 7.888, 10315.804, 477.901, 52928.601 23/09/19,05:10:24,00,10,1, 11.9,1,1, 7.886, 10315.799, 477.901, 52928.601 23/09/19,05:10:24,01,10,1, 11.9,1,1, 7.886, 10315.756, 477.835, 52928.614 23/09/19,05:10:24,02,10,1, 11.9,1,1, 7.886, 10315.779, 477.819, 52928.658 23/09/19,05:10:24,03,10,1, 11.9,1,1, 7.886, 10315.735, 477.824, 52928.686 23/09/19,05:10:24,04,10,1, 11.9,1,1, 7.886, 10315.728, 477.754, 52928.671 23/09/19,05:10:24,05,10,1, 11.9,1,1, 7.886, 10315.726, 477.732, 52928.670 23/09/19,05:10:24,06,10,1, 11.9,1,1, 7.886, 10315.709, 477.698, 52928.727 23/09/19,05:10:24,07,10,1, 11.9,1,1, 7.886, 10315.723, 477.687, 52928.697 23/09/19,05:10:24,08,10,1, 11.9,1,1, 7.886, 10315.677, 477.644, 52928.698 23/09/19,05:10:24,09,10,1, 11.9,1,1, 7.886, 10315.674, 477.632, 52928.753 23/09/19,05:10:24,10,10,1, 11.9,1,1, 7.886, 10315.692, 477.610, 52928.742 23/09/19,05:10:24,11,10,1, 11.9,1,1, 7.886, 10315.664, 477.559, 52928.798 23/09/19,05:10:24,12,10,1, 11.9,1,1, 7.886, 10315.679, 477.551, 52928.748 23/09/19,05:10:24,13,10,1, 11.9,1,1, 7.886, 10315.646, 477.507, 52928.809 23/09/19,05:10:24,14,10,1, 11.9,1,1, 7.886, 10315.624, 477.480, 52928.962 23/09/19,05:10:24,15,10,1, 11.9,1,1, 7.886, 10315.620, 477.431, 52928.933 23/09/19,05:10:24,16,10,1, 11.9,1,1, 7.886, 10315.617, 477.398, 52928.903 23/09/19,05:10:24,17,10,1, 11.9,1,1, 7.886, 10315.622, 477.363, 52928.927 23/09/19,05:10:24,18,10,1, 11.9,1,1, 7.886, 10315.606, 477.322, 52928.946 23/09/19,05:10:24,19,10,1, 11.9,1,1, 7.886, 10315.619, 477.308, 52928.804 23/09/19,05:10:25,00,10,1, 11.9,1,1, 7.888, 10315.615, 477.308, 52928.804 23/09/19,05:10:25,01,10,1, 11.9,1,1, 7.888, 10315.593, 477.256, 52928.945 23/09/19,05:10:25,02,10,1, 11.9,1,1, 7.888, 10315.588, 477.223, 52928.939 23/09/19,05:10:25,03,10,1, 11.9,1,1, 7.888, 10315.570, 477.166, 52928.954 23/09/19,05:10:25,04,10,1, 11.9,1,1, 7.888, 10315.580, 477.145, 52929.015 23/09/19,05:10:25,05,10,1, 11.9,1,1, 7.888, 10315.567, 477.102, 52928.998 23/09/19,05:10:25,06,10,1, 11.9,1,1, 7.888, 10315.597, 477.066, 52929.029 23/09/19,05:10:25,07,10,1, 11.9,1,1, 7.888, 10315.567, 477.047, 52929.020 23/09/19,05:10:25,08,10,1, 11.9,1,1, 7.888, 10315.567, 476.996, 52929.038 23/09/19,05:10:25,09,10,1, 11.9,1,1, 7.888, 10315.567, 476.952, 52929.064 23/09/19,05:10:25,10,10,1, 11.9,1,1, 7.888, 10315.586, 476.921, 52929.084 23/09/19,05:10:25,11,10,1, 11.9,1,1, 7.888, 10315.564, 476.895, 52929.116 23/09/19,05:10:25,12,10,1, 11.9,1,1, 7.888, 10315.546, 476.862, 52929.114 23/09/19,05:10:25,13,10,1, 11.9,1,1, 7.888, 10315.547, 476.792, 52929.105 23/09/19,05:10:25,14,10,1, 11.9,1,1, 7.888, 10315.521, 476.801, 52929.089 23/09/19,05:10:25,15,10,1, 11.9,1,1, 7.888, 10315.527, 476.728, 52929.149 23/09/19,05:10:25,16,10,1, 11.9,1,1, 7.888, 10315.537, 476.707, 52929.134 23/09/19,05:10:25,17,10,1, 11.9,1,1, 7.888, 10315.510, 476.673, 52929.165 23/09/19,05:10:25,18,10,1, 11.9,1,1, 7.888, 10315.497, 476.606, 52929.210 23/09/19,05:10:25,19,10,1, 11.9,1,1, 7.888, 10315.489, 476.580, 52929.219 23/09/19,05:10:26,00,10,1, 11.9,1,1, 7.885, 10315.481, 476.580, 52929.219 23/09/19,05:10:26,01,10,1, 11.9,1,1, 7.885, 10315.499, 476.513, 52929.252 23/09/19,05:10:26,02,10,1, 11.9,1,1, 7.885, 10315.491, 476.474, 52929.259 23/09/19,05:10:26,03,10,1, 11.9,1,1, 7.885, 10315.505, 476.422, 52929.139 23/09/19,05:10:26,04,10,1, 11.9,1,1, 7.885, 10315.421, 476.401, 52929.295 23/09/19,05:10:26,05,10,1, 11.9,1,1, 7.885, 10315.466, 476.364, 52929.202 23/09/19,05:10:26,06,10,1, 11.9,1,1, 7.885, 10315.397, 476.342, 52929.330 23/09/19,05:10:26,07,10,1, 11.9,1,1, 7.885, 10315.402, 476.291, 52929.337 23/09/19,05:10:26,08,10,1, 11.9,1,1, 7.885, 10315.399, 476.279, 52929.363 23/09/19,05:10:26,09,10,1, 11.9,1,1, 7.885, 10315.404, 476.243, 52929.375 23/09/19,05:10:26,10,10,1, 11.9,1,1, 7.885, 10315.360, 476.208, 52929.386 23/09/19,05:10:26,11,10,1, 11.9,1,1, 7.885, 10315.366, 476.157, 52929.419 23/09/19,05:10:26,12,10,1, 11.9,1,1, 7.885, 10315.364, 476.140, 52929.457 23/09/19,05:10:26,13,10,1, 11.9,1,1, 7.885, 10315.364, 476.111, 52929.471 23/09/19,05:10:26,14,10,1, 11.9,1,1, 7.885, 10315.346, 476.079, 52929.483 23/09/19,05:10:26,15,10,1, 11.9,1,1, 7.885, 10315.344, 476.032, 52929.489 23/09/19,05:10:26,16,10,1, 11.9,1,1, 7.885, 10315.336, 476.025, 52929.500 23/09/19,05:10:26,17,10,1, 11.9,1,1, 7.885, 10315.317, 475.999, 52929.557 23/09/19,05:10:26,18,10,1, 11.9,1,1, 7.885, 10315.297, 475.979, 52929.628 23/09/19,05:10:26,19,10,1, 11.9,1,1, 7.885, 10315.303, 475.942, 52929.556 23/09/19,05:10:27,00,10,1, 11.8,1,1, 7.891, 10315.298, 475.942, 52929.556 23/09/19,05:10:27,01,10,1, 11.8,1,1, 7.891, 10315.266, 475.863, 52929.632 23/09/19,05:10:27,02,10,1, 11.8,1,1, 7.891, 10315.262, 475.810, 52929.630 23/09/19,05:10:27,03,10,1, 11.8,1,1, 7.891, 10315.276, 475.774, 52929.660 23/09/19,05:10:27,04,10,1, 11.8,1,1, 7.891, 10315.244, 475.721, 52929.669 23/09/19,05:10:27,05,10,1, 11.8,1,1, 7.891, 10315.215, 475.695, 52929.710 23/09/19,05:10:27,06,10,1, 11.8,1,1, 7.891, 10315.233, 475.640, 52929.736 23/09/19,05:10:27,07,10,1, 11.8,1,1, 7.891, 10315.195, 475.612, 52929.775 23/09/19,05:10:27,08,10,1, 11.8,1,1, 7.891, 10315.159, 475.542, 52929.744 23/09/19,05:10:27,09,10,1, 11.8,1,1, 7.891, 10315.175, 475.507, 52929.786 23/09/19,05:10:27,10,10,1, 11.8,1,1, 7.891, 10315.137, 475.485, 52929.787 23/09/19,05:10:27,11,10,1, 11.8,1,1, 7.891, 10315.120, 475.426, 52929.875 23/09/19,05:10:27,12,10,1, 11.8,1,1, 7.891, 10315.104, 475.369, 52929.848 23/09/19,05:10:27,13,10,1, 11.8,1,1, 7.891, 10315.103, 475.343, 52929.929 23/09/19,05:10:27,14,10,1, 11.8,1,1, 7.891, 10315.055, 475.307, 52929.904 23/09/19,05:10:27,15,10,1, 11.8,1,1, 7.891, 10315.013, 475.271, 52929.904 23/09/19,05:10:27,16,10,1, 11.8,1,1, 7.891, 10315.007, 475.218, 52929.943 23/09/19,05:10:27,17,10,1, 11.8,1,1, 7.891, 10314.978, 475.174, 52929.963 23/09/19,05:10:27,18,10,1, 11.8,1,1, 7.891, 10314.947, 475.159, 52930.014 23/09/19,05:10:27,19,10,1, 11.8,1,1, 7.891, 10314.944, 475.124, 52930.045 23/09/19,05:10:28,00,09,1, 11.8,1,1, 7.888, 10314.939, 475.124, 52930.045 23/09/19,05:10:28,01,09,1, 11.8,1,1, 7.888, 10314.888, 475.031, 52930.069 23/09/19,05:10:28,02,09,1, 11.8,1,1, 7.888, 10314.857, 474.976, 52930.044 23/09/19,05:10:28,03,09,1, 11.8,1,1, 7.888, 10314.800, 474.946, 52930.099 23/09/19,05:10:28,04,09,1, 11.8,1,1, 7.888, 10314.779, 474.895, 52930.131 23/09/19,05:10:28,05,09,1, 11.8,1,1, 7.888, 10314.756, 474.846, 52930.139 23/09/19,05:10:28,06,09,1, 11.8,1,1, 7.888, 10314.715, 474.816, 52930.145 23/09/19,05:10:28,07,09,1, 11.8,1,1, 7.888, 10314.707, 474.753, 52930.172 23/09/19,05:10:28,08,09,1, 11.8,1,1, 7.888, 10314.673, 474.716, 52930.233 23/09/19,05:10:28,09,09,1, 11.8,1,1, 7.888, 10314.642, 474.666, 52930.191 23/09/19,05:10:28,10,09,1, 11.8,1,1, 7.888, 10314.628, 474.609, 52930.247 23/09/19,05:10:28,11,09,1, 11.8,1,1, 7.888, 10314.595, 474.571, 52930.229 23/09/19,05:10:28,12,09,1, 11.8,1,1, 7.888, 10314.568, 474.522, 52930.257 23/09/19,05:10:28,13,09,1, 11.8,1,1, 7.888, 10314.530, 474.478, 52930.283 23/09/19,05:10:28,14,09,1, 11.8,1,1, 7.888, 10314.494, 474.446, 52930.274 23/09/19,05:10:28,15,09,1, 11.8,1,1, 7.888, 10314.479, 474.401, 52930.335 23/09/19,05:10:28,16,09,1, 11.8,1,1, 7.888, 10314.414, 474.333, 52930.357 23/09/19,05:10:28,17,09,1, 11.8,1,1, 7.888, 10314.381, 474.269, 52930.314 23/09/19,05:10:28,18,09,1, 11.8,1,1, 7.888, 10314.374, 474.221, 52930.358 23/09/19,05:10:28,19,09,1, 11.8,1,1, 7.888, 10314.304, 474.187, 52930.370 23/09/19,05:10:29,00,09,1, 11.8,1,1, 7.887, 10314.296, 474.187, 52930.370 23/09/19,05:10:29,01,09,1, 11.8,1,1, 7.887, 10314.237, 474.112, 52930.413 23/09/19,05:10:29,02,09,1, 11.8,1,1, 7.887, 10314.191, 474.048, 52930.425 23/09/19,05:10:29,03,09,1, 11.8,1,1, 7.887, 10314.174, 473.981, 52930.504 23/09/19,05:10:29,04,09,1, 11.8,1,1, 7.887, 10314.151, 473.960, 52930.537 23/09/19,05:10:29,05,09,1, 11.8,1,1, 7.887, 10314.100, 473.888, 52930.525 23/09/19,05:10:29,06,09,1, 11.8,1,1, 7.887, 10314.069, 473.867, 52930.542 23/09/19,05:10:29,07,09,1, 11.8,1,1, 7.887, 10314.028, 473.817, 52930.568 23/09/19,05:10:29,08,09,1, 11.8,1,1, 7.887, 10313.965, 473.791, 52930.593 23/09/19,05:10:29,09,09,1, 11.8,1,1, 7.887, 10313.950, 473.734, 52930.615 23/09/19,05:10:29,10,09,1, 11.8,1,1, 7.887, 10313.908, 473.702, 52930.681 23/09/19,05:10:29,11,09,1, 11.8,1,1, 7.887, 10313.873, 473.651, 52930.669 23/09/19,05:10:29,12,09,1, 11.8,1,1, 7.887, 10313.830, 473.622, 52930.682 23/09/19,05:10:29,13,09,1, 11.8,1,1, 7.887, 10313.770, 473.571, 52930.696 23/09/19,05:10:29,14,09,1, 11.8,1,1, 7.887, 10313.752, 473.512, 52930.713 23/09/19,05:10:29,15,09,1, 11.8,1,1, 7.887, 10313.714, 473.485, 52930.732 23/09/19,05:10:29,16,09,1, 11.8,1,1, 7.887, 10313.674, 473.437, 52930.762 23/09/19,05:10:29,17,09,1, 11.8,1,1, 7.887, 10313.632, 473.407, 52930.778 23/09/19,05:10:29,18,09,1, 11.8,1,1, 7.887, 10313.613, 473.369, 52930.785 23/09/19,05:10:29,19,09,1, 11.8,1,1, 7.887, 10313.566, 473.335, 52930.826 23/09/19,05:10:30,00,10,1, 11.9,1,1, 7.891, 10313.562, 473.335, 52930.826 23/09/19,05:10:30,01,10,1, 11.9,1,1, 7.891, 10313.515, 473.275, 52930.852 23/09/19,05:10:30,02,10,1, 11.9,1,1, 7.891, 10313.473, 473.242, 52930.920 23/09/19,05:10:30,03,10,1, 11.9,1,1, 7.891, 10313.431, 473.210, 52930.924 23/09/19,05:10:30,04,10,1, 11.9,1,1, 7.891, 10313.402, 473.160, 52930.960 23/09/19,05:10:30,05,10,1, 11.9,1,1, 7.891, 10313.367, 473.104, 52930.943 23/09/19,05:10:30,06,10,1, 11.9,1,1, 7.891, 10313.341, 473.069, 52930.984 23/09/19,05:10:30,07,10,1, 11.9,1,1, 7.891, 10313.329, 473.050, 52931.042 23/09/19,05:10:30,08,10,1, 11.9,1,1, 7.891, 10313.296, 473.018, 52931.043 23/09/19,05:10:30,09,10,1, 11.9,1,1, 7.891, 10313.291, 472.961, 52931.046 23/09/19,05:10:30,10,10,1, 11.9,1,1, 7.891, 10313.261, 472.944, 52931.079 23/09/19,05:10:30,11,10,1, 11.9,1,1, 7.891, 10313.254, 472.895, 52931.085 23/09/19,05:10:30,12,10,1, 11.9,1,1, 7.891, 10313.209, 472.864, 52931.176 23/09/19,05:10:30,13,10,1, 11.9,1,1, 7.891, 10313.176, 472.816, 52931.168 23/09/19,05:10:30,14,10,1, 11.9,1,1, 7.891, 10313.165, 472.796, 52931.206 23/09/19,05:10:30,15,10,1, 11.9,1,1, 7.891, 10313.155, 472.764, 52931.222 23/09/19,05:10:30,16,10,1, 11.9,1,1, 7.891, 10313.132, 472.713, 52931.251 23/09/19,05:10:30,17,10,1, 11.9,1,1, 7.891, 10313.126, 472.702, 52931.280 23/09/19,05:10:30,18,10,1, 11.9,1,1, 7.891, 10313.096, 472.635, 52931.267 23/09/19,05:10:30,19,10,1, 11.9,1,1, 7.891, 10313.061, 472.619, 52931.302 23/09/19,05:10:31,00,09,1, 11.8,1,1, 7.887, 10313.053, 472.619, 52931.302 23/09/19,05:10:31,01,09,1, 11.8,1,1, 7.887, 10313.058, 472.528, 52931.367 23/09/19,05:10:31,02,09,1, 11.8,1,1, 7.887, 10313.018, 472.510, 52931.351 23/09/19,05:10:31,03,09,1, 11.8,1,1, 7.887, 10313.021, 472.469, 52931.394 23/09/19,05:10:31,04,09,1, 11.8,1,1, 7.887, 10313.014, 472.452, 52931.439 23/09/19,05:10:31,05,09,1, 11.8,1,1, 7.887, 10312.993, 472.423, 52931.441 23/09/19,05:10:31,06,09,1, 11.8,1,1, 7.887, 10312.990, 472.380, 52931.461 23/09/19,05:10:31,07,09,1, 11.8,1,1, 7.887, 10312.975, 472.344, 52931.489 23/09/19,05:10:31,08,09,1, 11.8,1,1, 7.887, 10312.956, 472.322, 52931.488 23/09/19,05:10:31,09,09,1, 11.8,1,1, 7.887, 10312.969, 472.270, 52931.529 23/09/19,05:10:31,10,09,1, 11.8,1,1, 7.887, 10312.966, 472.247, 52931.549 23/09/19,05:10:31,11,09,1, 11.8,1,1, 7.887, 10312.943, 472.213, 52931.539 23/09/19,05:10:31,12,09,1, 11.8,1,1, 7.887, 10312.962, 472.145, 52931.545 23/09/19,05:10:31,13,09,1, 11.8,1,1, 7.887, 10312.939, 472.126, 52931.581 23/09/19,05:10:31,14,09,1, 11.8,1,1, 7.887, 10312.915, 472.084, 52931.614 23/09/19,05:10:31,15,09,1, 11.8,1,1, 7.887, 10312.895, 472.066, 52931.727 23/09/19,05:10:31,16,09,1, 11.8,1,1, 7.887, 10312.963, 472.015, 52931.721 23/09/19,05:10:31,17,09,1, 11.8,1,1, 7.887, 10312.915, 471.987, 52931.687 23/09/19,05:10:31,18,09,1, 11.8,1,1, 7.887, 10312.901, 471.935, 52931.718 23/09/19,05:10:31,19,09,1, 11.8,1,1, 7.887, 10312.890, 471.919, 52931.772 23/09/19,05:10:32,00,09,1, 11.9,1,1, 7.890, 10312.886, 471.919, 52931.772 23/09/19,05:10:32,01,09,1, 11.9,1,1, 7.890, 10312.882, 471.831, 52931.765 23/09/19,05:10:32,02,09,1, 11.9,1,1, 7.890, 10312.858, 471.794, 52931.805 23/09/19,05:10:32,03,09,1, 11.9,1,1, 7.890, 10312.839, 471.763, 52931.835 23/09/19,05:10:32,04,09,1, 11.9,1,1, 7.890, 10312.809, 471.710, 52931.867 23/09/19,05:10:32,05,09,1, 11.9,1,1, 7.890, 10312.839, 471.679, 52931.869 23/09/19,05:10:32,06,09,1, 11.9,1,1, 7.890, 10312.807, 471.627, 52931.878 23/09/19,05:10:32,07,09,1, 11.9,1,1, 7.890, 10312.806, 471.592, 52931.887 23/09/19,05:10:32,08,09,1, 11.9,1,1, 7.890, 10312.802, 471.526, 52931.899 23/09/19,05:10:32,09,09,1, 11.9,1,1, 7.890, 10312.775, 471.493, 52931.911 23/09/19,05:10:32,10,09,1, 11.9,1,1, 7.890, 10312.764, 471.439, 52931.901 23/09/19,05:10:32,11,09,1, 11.9,1,1, 7.890, 10312.783, 471.383, 52931.983 23/09/19,05:10:32,12,09,1, 11.9,1,1, 7.890, 10312.759, 471.353, 52932.017 23/09/19,05:10:32,13,09,1, 11.9,1,1, 7.890, 10312.745, 471.287, 52932.008 23/09/19,05:10:32,14,09,1, 11.9,1,1, 7.890, 10312.716, 471.252, 52932.001 23/09/19,05:10:32,15,09,1, 11.9,1,1, 7.890, 10312.730, 471.214, 52931.993 23/09/19,05:10:32,16,09,1, 11.9,1,1, 7.890, 10312.720, 471.132, 52932.054 23/09/19,05:10:32,17,09,1, 11.9,1,1, 7.890, 10312.725, 471.120, 52932.044 23/09/19,05:10:32,18,09,1, 11.9,1,1, 7.890, 10312.717, 471.069, 52932.085 23/09/19,05:10:32,19,09,1, 11.9,1,1, 7.890, 10312.716, 471.012, 52932.080 23/09/19,05:10:33,00,08,1, 11.9,1,1, 7.885, 10312.711, 471.012, 52932.080 23/09/19,05:10:33,01,08,1, 11.9,1,1, 7.885, 10312.730, 470.935, 52932.134 23/09/19,05:10:33,02,08,1, 11.9,1,1, 7.885, 10312.702, 470.902, 52932.116 23/09/19,05:10:33,03,08,1, 11.9,1,1, 7.885, 10312.720, 470.854, 52932.136 23/09/19,05:10:33,04,08,1, 11.9,1,1, 7.885, 10312.682, 470.817, 52932.145 23/09/19,05:10:33,05,08,1, 11.9,1,1, 7.885, 10312.676, 470.761, 52932.179 23/09/19,05:10:33,06,08,1, 11.9,1,1, 7.885, 10312.674, 470.729, 52932.202 23/09/19,05:10:33,07,08,1, 11.9,1,1, 7.885, 10312.681, 470.675, 52932.215 23/09/19,05:10:33,08,08,1, 11.9,1,1, 7.885, 10312.660, 470.636, 52932.196 23/09/19,05:10:33,09,08,1, 11.9,1,1, 7.885, 10312.667, 470.617, 52932.259 23/09/19,05:10:33,10,08,1, 11.9,1,1, 7.885, 10312.662, 470.545, 52932.240 23/09/19,05:10:33,11,08,1, 11.9,1,1, 7.885, 10312.665, 470.500, 52932.284 23/09/19,05:10:33,12,08,1, 11.9,1,1, 7.885, 10312.635, 470.484, 52932.297 23/09/19,05:10:33,13,08,1, 11.9,1,1, 7.885, 10312.639, 470.465, 52932.554 23/09/19,05:10:33,14,08,1, 11.9,1,1, 7.885, 10312.644, 470.405, 52932.317 23/09/19,05:10:33,15,08,1, 11.9,1,1, 7.885, 10312.635, 470.363, 52932.251 23/09/19,05:10:33,16,08,1, 11.9,1,1, 7.885, 10312.584, 470.342, 52932.358 23/09/19,05:10:33,17,08,1, 11.9,1,1, 7.885, 10312.566, 470.297, 52932.359 23/09/19,05:10:33,18,08,1, 11.9,1,1, 7.885, 10312.528, 470.259, 52932.372 23/09/19,05:10:33,19,08,1, 11.9,1,1, 7.885, 10312.511, 470.222, 52932.435 23/09/19,05:10:34,00,10,1, 11.9,1,1, 7.887, 10312.511, 470.222, 52932.435 23/09/19,05:10:34,01,10,1, 11.9,1,1, 7.887, 10312.473, 470.144, 52932.445 23/09/19,05:10:34,02,10,1, 11.9,1,1, 7.887, 10312.464, 470.137, 52932.454 23/09/19,05:10:34,03,10,1, 11.9,1,1, 7.887, 10312.407, 470.089, 52932.478 23/09/19,05:10:34,04,10,1, 11.9,1,1, 7.887, 10312.407, 470.068, 52932.498 23/09/19,05:10:34,05,10,1, 11.9,1,1, 7.887, 10312.375, 470.027, 52932.485 23/09/19,05:10:34,06,10,1, 11.9,1,1, 7.887, 10312.341, 469.957, 52932.512 23/09/19,05:10:34,07,10,1, 11.9,1,1, 7.887, 10312.346, 469.958, 52932.557 23/09/19,05:10:34,08,10,1, 11.9,1,1, 7.887, 10312.316, 469.908, 52932.383 23/09/19,05:10:34,09,10,1, 11.9,1,1, 7.887, 10312.262, 469.873, 52932.586 23/09/19,05:10:34,10,10,1, 11.9,1,1, 7.887, 10312.212, 469.859, 52932.709 23/09/19,05:10:34,11,10,1, 11.9,1,1, 7.887, 10312.180, 469.832, 52932.613 23/09/19,05:10:34,12,10,1, 11.9,1,1, 7.887, 10312.135, 469.760, 52932.652 23/09/19,05:10:34,13,10,1, 11.9,1,1, 7.887, 10312.132, 469.727, 52932.634 23/09/19,05:10:34,14,10,1, 11.9,1,1, 7.887, 10312.102, 469.687, 52932.689 23/09/19,05:10:34,15,10,1, 11.9,1,1, 7.887, 10312.075, 469.674, 52932.670 23/09/19,05:10:34,16,10,1, 11.9,1,1, 7.887, 10312.004, 469.637, 52932.717 23/09/19,05:10:34,17,10,1, 11.9,1,1, 7.887, 10311.964, 469.561, 52932.711 23/09/19,05:10:34,18,10,1, 11.9,1,1, 7.887, 10311.924, 469.547, 52932.742 23/09/19,05:10:34,19,10,1, 11.9,1,1, 7.887, 10311.879, 469.495, 52932.737 23/09/19,05:10:35,00,10,1, 11.9,1,1, 7.885, 10311.877, 469.495, 52932.737 23/09/19,05:10:35,01,10,1, 11.9,1,1, 7.885, 10311.826, 469.430, 52932.789 23/09/19,05:10:35,02,10,1, 11.9,1,1, 7.885, 10311.775, 469.370, 52932.562 23/09/19,05:10:35,03,10,1, 11.9,1,1, 7.885, 10311.715, 469.367, 52932.864 23/09/19,05:10:35,04,10,1, 11.9,1,1, 7.885, 10311.675, 469.294, 52932.911 23/09/19,05:10:35,05,10,1, 11.9,1,1, 7.885, 10311.633, 469.258, 52932.896 23/09/19,05:10:35,06,10,1, 11.9,1,1, 7.885, 10311.598, 469.247, 52932.894 23/09/19,05:10:35,07,10,1, 11.9,1,1, 7.885, 10311.562, 469.182, 52932.940 23/09/19,05:10:35,08,10,1, 11.9,1,1, 7.885, 10311.514, 469.142, 52932.892 23/09/19,05:10:35,09,10,1, 11.9,1,1, 7.885, 10311.482, 469.107, 52932.947 23/09/19,05:10:35,10,10,1, 11.9,1,1, 7.885, 10311.448, 469.087, 52932.939 23/09/19,05:10:35,11,10,1, 11.9,1,1, 7.885, 10311.399, 469.047, 52932.978 23/09/19,05:10:35,12,10,1, 11.9,1,1, 7.885, 10311.342, 469.001, 52933.005 23/09/19,05:10:35,13,10,1, 11.9,1,1, 7.885, 10311.292, 468.966, 52933.033 23/09/19,05:10:35,14,10,1, 11.9,1,1, 7.885, 10311.226, 468.960, 52933.025 23/09/19,05:10:35,15,10,1, 11.9,1,1, 7.885, 10311.197, 468.915, 52933.026 23/09/19,05:10:35,16,10,1, 11.9,1,1, 7.885, 10311.157, 468.890, 52933.088 23/09/19,05:10:35,17,10,1, 11.9,1,1, 7.885, 10311.093, 468.863, 52933.100 23/09/19,05:10:35,18,10,1, 11.9,1,1, 7.885, 10311.053, 468.818, 52933.143 23/09/19,05:10:35,19,10,1, 11.9,1,1, 7.885, 10311.001, 468.810, 52933.122 23/09/19,05:10:36,00,10,1, 11.8,1,1, 7.887, 10311.000, 468.810, 52933.122 23/09/19,05:10:36,01,10,1, 11.8,1,1, 7.887, 10310.919, 468.725, 52933.158 23/09/19,05:10:36,02,10,1, 11.8,1,1, 7.887, 10310.856, 468.713, 52933.188 23/09/19,05:10:36,03,10,1, 11.8,1,1, 7.887, 10310.769, 468.661, 52933.238 23/09/19,05:10:36,04,10,1, 11.8,1,1, 7.887, 10310.730, 468.642, 52933.242 23/09/19,05:10:36,05,10,1, 11.8,1,1, 7.887, 10310.710, 468.610, 52933.280 23/09/19,05:10:36,06,10,1, 11.8,1,1, 7.887, 10310.626, 468.582, 52933.304 23/09/19,05:10:36,07,10,1, 11.8,1,1, 7.887, 10310.601, 468.553, 52933.268 23/09/19,05:10:36,08,10,1, 11.8,1,1, 7.887, 10310.557, 468.495, 52933.320 23/09/19,05:10:36,09,10,1, 11.8,1,1, 7.887, 10310.490, 468.473, 52933.349 23/09/19,05:10:36,10,10,1, 11.8,1,1, 7.887, 10310.463, 468.442, 52933.387 23/09/19,05:10:36,11,10,1, 11.8,1,1, 7.887, 10310.402, 468.425, 52933.367 23/09/19,05:10:36,12,10,1, 11.8,1,1, 7.887, 10310.367, 468.398, 52933.420 23/09/19,05:10:36,13,10,1, 11.8,1,1, 7.887, 10310.315, 468.387, 52933.443 23/09/19,05:10:36,14,10,1, 11.8,1,1, 7.887, 10310.245, 468.344, 52933.494 23/09/19,05:10:36,15,10,1, 11.8,1,1, 7.887, 10310.228, 468.320, 52933.507 23/09/19,05:10:36,16,10,1, 11.8,1,1, 7.887, 10310.155, 468.285, 52933.529 23/09/19,05:10:36,17,10,1, 11.8,1,1, 7.887, 10310.118, 468.243, 52933.527 23/09/19,05:10:36,18,10,1, 11.8,1,1, 7.887, 10310.083, 468.207, 52933.550 23/09/19,05:10:36,19,10,1, 11.8,1,1, 7.887, 10310.046, 468.171, 52933.560 23/09/19,05:10:37,00,08,1, 11.9,1,1, 7.884, 10310.041, 468.171, 52933.560 23/09/19,05:10:37,01,08,1, 11.9,1,1, 7.884, 10309.945, 468.126, 52933.566 23/09/19,05:10:37,02,08,1, 11.9,1,1, 7.884, 10309.911, 468.070, 52933.639 23/09/19,05:10:37,03,08,1, 11.9,1,1, 7.884, 10309.855, 468.042, 52933.585 23/09/19,05:10:37,04,08,1, 11.9,1,1, 7.884, 10309.793, 468.006, 52933.611 23/09/19,05:10:37,05,08,1, 11.9,1,1, 7.884, 10309.756, 467.942, 52933.621 23/09/19,05:10:37,06,08,1, 11.9,1,1, 7.884, 10309.719, 467.907, 52933.646 23/09/19,05:10:37,07,08,1, 11.9,1,1, 7.884, 10309.685, 467.884, 52933.684 23/09/19,05:10:37,08,08,1, 11.9,1,1, 7.884, 10309.624, 467.833, 52933.687 23/09/19,05:10:37,09,08,1, 11.9,1,1, 7.884, 10309.624, 467.779, 52933.665 23/09/19,05:10:37,10,08,1, 11.9,1,1, 7.884, 10309.541, 467.721, 52933.735 23/09/19,05:10:37,11,08,1, 11.9,1,1, 7.884, 10309.527, 467.672, 52933.745 23/09/19,05:10:37,12,08,1, 11.9,1,1, 7.884, 10309.479, 467.649, 52933.735 23/09/19,05:10:37,13,08,1, 11.9,1,1, 7.884, 10309.429, 467.614, 52933.685 23/09/19,05:10:37,14,08,1, 11.9,1,1, 7.884, 10309.402, 467.534, 52933.698 23/09/19,05:10:37,15,08,1, 11.9,1,1, 7.884, 10309.381, 467.488, 52933.681 23/09/19,05:10:37,16,08,1, 11.9,1,1, 7.884, 10309.343, 467.437, 52933.732 23/09/19,05:10:37,17,08,1, 11.9,1,1, 7.884, 10309.281, 467.392, 52933.719 23/09/19,05:10:37,18,08,1, 11.9,1,1, 7.884, 10309.266, 467.340, 52933.720 23/09/19,05:10:37,19,08,1, 11.9,1,1, 7.884, 10309.226, 467.263, 52933.683 23/09/19,05:10:38,00,10,1, 11.9,1,1, 7.890, 10309.223, 467.263, 52933.683 23/09/19,05:10:38,01,10,1, 11.9,1,1, 7.890, 10309.161, 467.199, 52933.762 23/09/19,05:10:38,02,10,1, 11.9,1,1, 7.890, 10309.111, 467.137, 52933.755 23/09/19,05:10:38,03,10,1, 11.9,1,1, 7.890, 10309.077, 467.082, 52933.810 23/09/19,05:10:38,04,10,1, 11.9,1,1, 7.890, 10309.049, 467.067, 52933.807 23/09/19,05:10:38,05,10,1, 11.9,1,1, 7.890, 10308.996, 467.023, 52933.797 23/09/19,05:10:38,06,10,1, 11.9,1,1, 7.890, 10308.959, 466.977, 52933.845 23/09/19,05:10:38,07,10,1, 11.9,1,1, 7.890, 10308.929, 466.951, 52933.821 23/09/19,05:10:38,08,10,1, 11.9,1,1, 7.890, 10308.899, 466.919, 52933.860 23/09/19,05:10:38,09,10,1, 11.9,1,1, 7.890, 10308.862, 466.881, 52933.845 23/09/19,05:10:38,10,10,1, 11.9,1,1, 7.890, 10308.832, 466.864, 52933.908 23/09/19,05:10:38,11,10,1, 11.9,1,1, 7.890, 10308.811, 466.789, 52933.956 23/09/19,05:10:38,12,10,1, 11.9,1,1, 7.890, 10308.785, 466.797, 52933.930 23/09/19,05:10:38,13,10,1, 11.9,1,1, 7.890, 10308.762, 466.754, 52933.924 23/09/19,05:10:38,14,10,1, 11.9,1,1, 7.890, 10308.735, 466.735, 52934.014 23/09/19,05:10:38,15,10,1, 11.9,1,1, 7.890, 10308.674, 466.702, 52934.081 23/09/19,05:10:38,16,10,1, 11.9,1,1, 7.890, 10308.734, 466.645, 52934.018 23/09/19,05:10:38,17,10,1, 11.9,1,1, 7.890, 10308.688, 466.642, 52934.042 23/09/19,05:10:38,18,10,1, 11.9,1,1, 7.890, 10308.646, 466.586, 52934.066 23/09/19,05:10:38,19,10,1, 11.9,1,1, 7.890, 10308.611, 466.570, 52934.101 23/09/19,05:10:39,00,10,1, 11.9,1,1, 7.887, 10308.605, 466.570, 52934.101 23/09/19,05:10:39,01,10,1, 11.9,1,1, 7.887, 10308.552, 466.494, 52934.103 23/09/19,05:10:39,02,10,1, 11.9,1,1, 7.887, 10308.544, 466.469, 52934.109 23/09/19,05:10:39,03,10,1, 11.9,1,1, 7.887, 10308.505, 466.404, 52934.116 23/09/19,05:10:39,04,10,1, 11.9,1,1, 7.887, 10308.497, 466.360, 52934.156 23/09/19,05:10:39,05,10,1, 11.9,1,1, 7.887, 10308.453, 466.337, 52934.205 23/09/19,05:10:39,06,10,1, 11.9,1,1, 7.887, 10308.451, 466.294, 52934.217 23/09/19,05:10:39,07,10,1, 11.9,1,1, 7.887, 10308.444, 466.273, 52934.253 23/09/19,05:10:39,08,10,1, 11.9,1,1, 7.887, 10308.389, 466.240, 52934.281 23/09/19,05:10:39,09,10,1, 11.9,1,1, 7.887, 10308.371, 466.187, 52934.260 23/09/19,05:10:39,10,10,1, 11.9,1,1, 7.887, 10308.342, 466.175, 52934.315 23/09/19,05:10:39,11,10,1, 11.9,1,1, 7.887, 10308.314, 466.144, 52934.301 23/09/19,05:10:39,12,10,1, 11.9,1,1, 7.887, 10308.288, 466.102, 52934.306 23/09/19,05:10:39,13,10,1, 11.9,1,1, 7.887, 10308.246, 466.084, 52934.387 23/09/19,05:10:39,14,10,1, 11.9,1,1, 7.887, 10308.250, 466.050, 52934.376 23/09/19,05:10:39,15,10,1, 11.9,1,1, 7.887, 10308.227, 466.031, 52934.506 23/09/19,05:10:39,16,10,1, 11.9,1,1, 7.887, 10308.163, 465.987, 52934.464 23/09/19,05:10:39,17,10,1, 11.9,1,1, 7.887, 10308.133, 465.983, 52934.474 23/09/19,05:10:39,18,10,1, 11.9,1,1, 7.887, 10308.113, 465.976, 52934.509 23/09/19,05:10:39,19,10,1, 11.9,1,1, 7.887, 10308.080, 465.980, 52934.514 23/09/19,05:10:40,00,10,1, 11.9,1,1, 7.887, 10308.080, 465.980, 52934.514 23/09/19,05:10:40,01,10,1, 11.9,1,1, 7.887, 10308.012, 465.919, 52934.526 23/09/19,05:10:40,02,10,1, 11.9,1,1, 7.887, 10307.973, 465.911, 52934.579 23/09/19,05:10:40,03,10,1, 11.9,1,1, 7.887, 10307.931, 465.909, 52934.575 23/09/19,05:10:40,04,10,1, 11.9,1,1, 7.887, 10307.912, 465.888, 52934.583 23/09/19,05:10:40,05,10,1, 11.9,1,1, 7.887, 10307.862, 465.868, 52934.644 23/09/19,05:10:40,06,10,1, 11.9,1,1, 7.887, 10307.821, 465.873, 52934.672 23/09/19,05:10:40,07,10,1, 11.9,1,1, 7.887, 10307.807, 465.846, 52934.657 23/09/19,05:10:40,08,10,1, 11.9,1,1, 7.887, 10307.771, 465.846, 52934.773 23/09/19,05:10:40,09,10,1, 11.9,1,1, 7.887, 10307.734, 465.865, 52934.751 23/09/19,05:10:40,10,10,1, 11.9,1,1, 7.887, 10307.713, 465.837, 52934.752 23/09/19,05:10:40,11,10,1, 11.9,1,1, 7.887, 10307.663, 465.842, 52934.773 23/09/19,05:10:40,12,10,1, 11.9,1,1, 7.887, 10307.631, 465.824, 52934.779 23/09/19,05:10:40,13,10,1, 11.9,1,1, 7.887, 10307.605, 465.815, 52934.823 23/09/19,05:10:40,14,10,1, 11.9,1,1, 7.887, 10307.561, 465.815, 52934.829 23/09/19,05:10:40,15,10,1, 11.9,1,1, 7.887, 10307.536, 465.827, 52934.894 23/09/19,05:10:40,16,10,1, 11.9,1,1, 7.887, 10307.502, 465.792, 52934.929 23/09/19,05:10:40,17,10,1, 11.9,1,1, 7.887, 10307.486, 465.780, 52934.971 23/09/19,05:10:40,18,10,1, 11.9,1,1, 7.887, 10307.465, 465.787, 52934.977 23/09/19,05:10:40,19,10,1, 11.9,1,1, 7.887, 10307.436, 465.776, 52935.014 23/09/19,05:10:41,00,09,1, 11.9,1,1, 7.887, 10307.429, 465.776, 52935.014 23/09/19,05:10:41,01,09,1, 11.9,1,1, 7.887, 10307.389, 465.756, 52935.093 23/09/19,05:10:41,02,09,1, 11.9,1,1, 7.887, 10307.366, 465.727, 52935.078 23/09/19,05:10:41,03,09,1, 11.9,1,1, 7.887, 10307.321, 465.737, 52935.143 23/09/19,05:10:41,04,09,1, 11.9,1,1, 7.887, 10307.332, 465.711, 52935.144 23/09/19,05:10:41,05,09,1, 11.9,1,1, 7.887, 10307.288, 465.685, 52935.151 23/09/19,05:10:41,06,09,1, 11.9,1,1, 7.887, 10307.294, 465.709, 52935.197 23/09/19,05:10:41,07,09,1, 11.9,1,1, 7.887, 10307.267, 465.671, 52935.164 23/09/19,05:10:41,08,09,1, 11.9,1,1, 7.887, 10307.252, 465.642, 52935.227 23/09/19,05:10:41,09,09,1, 11.9,1,1, 7.887, 10307.198, 465.650, 52935.235 23/09/19,05:10:41,10,09,1, 11.9,1,1, 7.887, 10307.186, 465.626, 52935.245 23/09/19,05:10:41,11,09,1, 11.9,1,1, 7.887, 10307.154, 465.599, 52935.287 23/09/19,05:10:41,12,09,1, 11.9,1,1, 7.887, 10307.136, 465.612, 52935.308 23/09/19,05:10:41,13,09,1, 11.9,1,1, 7.887, 10307.083, 465.575, 52935.338 23/09/19,05:10:41,14,09,1, 11.9,1,1, 7.887, 10307.046, 465.554, 52935.351 23/09/19,05:10:41,15,09,1, 11.9,1,1, 7.887, 10307.048, 465.523, 52935.343 23/09/19,05:10:41,16,09,1, 11.9,1,1, 7.887, 10306.991, 465.525, 52935.380 23/09/19,05:10:41,17,09,1, 11.9,1,1, 7.887, 10306.961, 465.513, 52935.377 23/09/19,05:10:41,18,09,1, 11.9,1,1, 7.887, 10306.942, 465.489, 52935.436 23/09/19,05:10:41,19,09,1, 11.9,1,1, 7.887, 10306.911, 465.467, 52935.448 23/09/19,05:10:42,00,09,1, 11.9,1,1, 7.886, 10306.903, 465.467, 52935.448 23/09/19,05:10:42,01,09,1, 11.9,1,1, 7.886, 10306.833, 465.447, 52935.521 23/09/19,05:10:42,02,09,1, 11.9,1,1, 7.886, 10306.829, 465.400, 52935.527 23/09/19,05:10:42,03,09,1, 11.9,1,1, 7.886, 10306.792, 465.392, 52935.543 23/09/19,05:10:42,04,09,1, 11.9,1,1, 7.886, 10306.730, 465.391, 52935.567 23/09/19,05:10:42,05,09,1, 11.9,1,1, 7.886, 10306.723, 465.388, 52935.587 23/09/19,05:10:42,06,09,1, 11.9,1,1, 7.886, 10306.688, 465.374, 52935.643 23/09/19,05:10:42,07,09,1, 11.9,1,1, 7.886, 10306.665, 465.367, 52935.617 23/09/19,05:10:42,08,09,1, 11.9,1,1, 7.886, 10306.633, 465.329, 52935.645 23/09/19,05:10:42,09,09,1, 11.9,1,1, 7.886, 10306.581, 465.329, 52935.668 23/09/19,05:10:42,10,09,1, 11.9,1,1, 7.886, 10306.554, 465.326, 52935.698 23/09/19,05:10:42,11,09,1, 11.9,1,1, 7.886, 10306.534, 465.284, 52935.719 23/09/19,05:10:42,12,09,1, 11.9,1,1, 7.886, 10306.498, 465.258, 52935.743 23/09/19,05:10:42,13,09,1, 11.9,1,1, 7.886, 10306.499, 465.246, 52935.775 23/09/19,05:10:42,14,09,1, 11.9,1,1, 7.886, 10306.455, 465.239, 52935.774 23/09/19,05:10:42,15,09,1, 11.9,1,1, 7.886, 10306.443, 465.218, 52935.851 23/09/19,05:10:42,16,09,1, 11.9,1,1, 7.886, 10306.427, 465.205, 52935.802 23/09/19,05:10:42,17,09,1, 11.9,1,1, 7.886, 10306.418, 465.168, 52935.830 23/09/19,05:10:42,18,09,1, 11.9,1,1, 7.886, 10306.381, 465.153, 52935.846 23/09/19,05:10:42,19,09,1, 11.9,1,1, 7.886, 10306.379, 465.130, 52935.877 23/09/19,05:10:43,00,09,1, 11.9,1,1, 7.885, 10306.377, 465.130, 52935.877 23/09/19,05:10:43,01,09,1, 11.9,1,1, 7.885, 10306.309, 465.096, 52935.921 23/09/19,05:10:43,02,09,1, 11.9,1,1, 7.885, 10306.317, 465.066, 52935.961 23/09/19,05:10:43,03,09,1, 11.9,1,1, 7.885, 10306.281, 465.061, 52935.956 23/09/19,05:10:43,04,09,1, 11.9,1,1, 7.885, 10306.276, 465.011, 52936.004 23/09/19,05:10:43,05,09,1, 11.9,1,1, 7.885, 10306.295, 464.983, 52936.019 23/09/19,05:10:43,06,09,1, 11.9,1,1, 7.885, 10306.263, 464.970, 52936.011 23/09/19,05:10:43,07,09,1, 11.9,1,1, 7.885, 10306.232, 464.944, 52936.040 23/09/19,05:10:43,08,09,1, 11.9,1,1, 7.885, 10306.248, 464.927, 52936.060 23/09/19,05:10:43,09,09,1, 11.9,1,1, 7.885, 10306.218, 464.914, 52936.050 23/09/19,05:10:43,10,09,1, 11.9,1,1, 7.885, 10306.219, 464.863, 52936.057 23/09/19,05:10:43,11,09,1, 11.9,1,1, 7.885, 10306.217, 464.873, 52936.167 23/09/19,05:10:43,12,09,1, 11.9,1,1, 7.885, 10306.191, 464.856, 52936.143 23/09/19,05:10:43,13,09,1, 11.9,1,1, 7.885, 10306.180, 464.828, 52936.140 23/09/19,05:10:43,14,09,1, 11.9,1,1, 7.885, 10306.168, 464.795, 52936.164 23/09/19,05:10:43,15,09,1, 11.9,1,1, 7.885, 10306.177, 464.782, 52936.193 23/09/19,05:10:43,16,09,1, 11.9,1,1, 7.885, 10306.153, 464.766, 52936.185 23/09/19,05:10:43,17,09,1, 11.9,1,1, 7.885, 10306.135, 464.760, 52936.201 23/09/19,05:10:43,18,09,1, 11.9,1,1, 7.885, 10306.132, 464.698, 52936.228 23/09/19,05:10:43,19,09,1, 11.9,1,1, 7.885, 10306.133, 464.718, 52936.220 23/09/19,05:10:44,00,09,1, 11.9,1,1, 7.889, 10306.127, 464.718, 52936.220 23/09/19,05:10:44,01,09,1, 11.9,1,1, 7.889, 10306.107, 464.631, 52936.270 23/09/19,05:10:44,02,09,1, 11.9,1,1, 7.889, 10306.093, 464.649, 52936.304 23/09/19,05:10:44,03,09,1, 11.9,1,1, 7.889, 10306.102, 464.604, 52936.299 23/09/19,05:10:44,04,09,1, 11.9,1,1, 7.889, 10306.088, 464.569, 52936.298 23/09/19,05:10:44,05,09,1, 11.9,1,1, 7.889, 10306.083, 464.541, 52936.304 23/09/19,05:10:44,06,09,1, 11.9,1,1, 7.889, 10306.073, 464.521, 52936.394 23/09/19,05:10:44,07,09,1, 11.9,1,1, 7.889, 10306.030, 464.493, 52936.376 23/09/19,05:10:44,08,09,1, 11.9,1,1, 7.889, 10306.040, 464.466, 52936.380 23/09/19,05:10:44,09,09,1, 11.9,1,1, 7.889, 10306.002, 464.413, 52936.424 23/09/19,05:10:44,10,09,1, 11.9,1,1, 7.889, 10305.980, 464.402, 52936.414 23/09/19,05:10:44,11,09,1, 11.9,1,1, 7.889, 10305.984, 464.357, 52936.429 23/09/19,05:10:44,12,09,1, 11.9,1,1, 7.889, 10305.970, 464.349, 52936.464 23/09/19,05:10:44,13,09,1, 11.9,1,1, 7.889, 10305.964, 464.309, 52936.459 23/09/19,05:10:44,14,09,1, 11.9,1,1, 7.889, 10305.937, 464.288, 52936.429 23/09/19,05:10:44,15,09,1, 11.9,1,1, 7.889, 10305.918, 464.256, 52936.487 23/09/19,05:10:44,16,09,1, 11.9,1,1, 7.889, 10305.894, 464.258, 52936.471 23/09/19,05:10:44,17,09,1, 11.9,1,1, 7.889, 10305.870, 464.200, 52936.544 23/09/19,05:10:44,18,09,1, 11.9,1,1, 7.889, 10305.834, 464.174, 52936.508 23/09/19,05:10:44,19,09,1, 11.9,1,1, 7.889, 10305.841, 464.173, 52936.579 23/09/19,05:10:45,00,09,1, 11.9,1,1, 7.888, 10305.835, 464.173, 52936.579 23/09/19,05:10:45,01,09,1, 11.9,1,1, 7.888, 10305.775, 464.095, 52936.323 23/09/19,05:10:45,02,09,1, 11.9,1,1, 7.888, 10305.723, 464.071, 52936.672 23/09/19,05:10:45,03,09,1, 11.9,1,1, 7.888, 10305.724, 464.055, 52936.706 23/09/19,05:10:45,04,09,1, 11.9,1,1, 7.888, 10305.687, 464.028, 52936.699 23/09/19,05:10:45,05,09,1, 11.9,1,1, 7.888, 10305.666, 464.027, 52936.663 23/09/19,05:10:45,06,09,1, 11.9,1,1, 7.888, 10305.690, 463.981, 52936.694 23/09/19,05:10:45,07,09,1, 11.9,1,1, 7.888, 10305.656, 463.940, 52936.671 23/09/19,05:10:45,08,09,1, 11.9,1,1, 7.888, 10305.606, 463.943, 52936.686 23/09/19,05:10:45,09,09,1, 11.9,1,1, 7.888, 10305.618, 463.934, 52936.730 23/09/19,05:10:45,10,09,1, 11.9,1,1, 7.888, 10305.575, 463.901, 52936.736 23/09/19,05:10:45,11,09,1, 11.9,1,1, 7.888, 10305.568, 463.874, 52936.779 23/09/19,05:10:45,12,09,1, 11.9,1,1, 7.888, 10305.535, 463.884, 52936.823 23/09/19,05:10:45,13,09,1, 11.9,1,1, 7.888, 10305.514, 463.832, 52936.813 23/09/19,05:10:45,14,09,1, 11.9,1,1, 7.888, 10305.474, 463.806, 52936.843 23/09/19,05:10:45,15,09,1, 11.9,1,1, 7.888, 10305.455, 463.788, 52936.849 23/09/19,05:10:45,16,09,1, 11.9,1,1, 7.888, 10305.431, 463.746, 52936.869 23/09/19,05:10:45,17,09,1, 11.9,1,1, 7.888, 10305.410, 463.766, 52936.907 23/09/19,05:10:45,18,09,1, 11.9,1,1, 7.888, 10305.368, 463.735, 52936.907 23/09/19,05:10:45,19,09,1, 11.9,1,1, 7.888, 10305.376, 463.711, 52936.939 23/09/19,05:10:46,00,10,1, 11.9,1,1, 7.885, 10305.376, 463.711, 52936.939 23/09/19,05:10:46,01,10,1, 11.9,1,1, 7.885, 10305.289, 463.669, 52937.000 23/09/19,05:10:46,02,10,1, 11.9,1,1, 7.885, 10305.272, 463.635, 52937.007 23/09/19,05:10:46,03,10,1, 11.9,1,1, 7.885, 10305.249, 463.592, 52937.036 23/09/19,05:10:46,04,10,1, 11.9,1,1, 7.885, 10305.229, 463.592, 52937.085 23/09/19,05:10:46,05,10,1, 11.9,1,1, 7.885, 10305.203, 463.567, 52937.084 23/09/19,05:10:46,06,10,1, 11.9,1,1, 7.885, 10305.150, 463.539, 52937.093 23/09/19,05:10:46,07,10,1, 11.9,1,1, 7.885, 10305.127, 463.495, 52937.139 23/09/19,05:10:46,08,10,1, 11.9,1,1, 7.885, 10305.094, 463.443, 52937.164 23/09/19,05:10:46,09,10,1, 11.9,1,1, 7.885, 10305.077, 463.437, 52937.105 23/09/19,05:10:46,10,10,1, 11.9,1,1, 7.885, 10305.067, 463.403, 52937.179 23/09/19,05:10:46,11,10,1, 11.9,1,1, 7.885, 10305.012, 463.380, 52937.215 23/09/19,05:10:46,12,10,1, 11.9,1,1, 7.885, 10304.998, 463.369, 52937.240 23/09/19,05:10:46,13,10,1, 11.9,1,1, 7.885, 10304.947, 463.343, 52937.242 23/09/19,05:10:46,14,10,1, 11.9,1,1, 7.885, 10304.936, 463.317, 52937.287 23/09/19,05:10:46,15,10,1, 11.9,1,1, 7.885, 10304.901, 463.263, 52937.295 23/09/19,05:10:46,16,10,1, 11.9,1,1, 7.885, 10304.878, 463.246, 52937.372 23/09/19,05:10:46,17,10,1, 11.9,1,1, 7.885, 10304.872, 463.205, 52937.325 23/09/19,05:10:46,18,10,1, 11.9,1,1, 7.885, 10304.833, 463.196, 52937.385 23/09/19,05:10:46,19,10,1, 11.9,1,1, 7.885, 10304.775, 463.186, 52937.341 23/09/19,05:10:47,00,09,1, 11.9,1,1, 7.886, 10304.775, 463.186, 52937.341 23/09/19,05:10:47,01,09,1, 11.9,1,1, 7.886, 10304.743, 463.122, 52937.424 23/09/19,05:10:47,02,09,1, 11.9,1,1, 7.886, 10304.712, 463.107, 52937.444 23/09/19,05:10:47,03,09,1, 11.9,1,1, 7.886, 10304.677, 463.072, 52937.421 23/09/19,05:10:47,04,09,1, 11.9,1,1, 7.886, 10304.642, 463.055, 52937.467 23/09/19,05:10:47,05,09,1, 11.9,1,1, 7.886, 10304.608, 463.050, 52937.472 23/09/19,05:10:47,06,09,1, 11.9,1,1, 7.886, 10304.602, 463.001, 52937.490 23/09/19,05:10:47,07,09,1, 11.9,1,1, 7.886, 10304.564, 462.970, 52937.523 23/09/19,05:10:47,08,09,1, 11.9,1,1, 7.886, 10304.532, 462.964, 52937.538 23/09/19,05:10:47,09,09,1, 11.9,1,1, 7.886, 10304.511, 462.923, 52937.531 23/09/19,05:10:47,10,09,1, 11.9,1,1, 7.886, 10304.501, 462.918, 52937.561 23/09/19,05:10:47,11,09,1, 11.9,1,1, 7.886, 10304.472, 462.889, 52937.600 23/09/19,05:10:47,12,09,1, 11.9,1,1, 7.886, 10304.502, 462.869, 52937.585 23/09/19,05:10:47,13,09,1, 11.9,1,1, 7.886, 10304.435, 462.853, 52937.704 23/09/19,05:10:47,14,09,1, 11.9,1,1, 7.886, 10304.436, 462.842, 52937.734 23/09/19,05:10:47,15,09,1, 11.9,1,1, 7.886, 10304.423, 462.819, 52937.700 23/09/19,05:10:47,16,09,1, 11.9,1,1, 7.886, 10304.395, 462.793, 52937.719 23/09/19,05:10:47,17,09,1, 11.9,1,1, 7.886, 10304.369, 462.787, 52937.699 23/09/19,05:10:47,18,09,1, 11.9,1,1, 7.886, 10304.376, 462.740, 52937.754 23/09/19,05:10:47,19,09,1, 11.9,1,1, 7.886, 10304.351, 462.712, 52937.769 23/09/19,05:10:48,00,09,1, 11.9,1,1, 7.886, 10304.350, 462.712, 52937.769 23/09/19,05:10:48,01,09,1, 11.9,1,1, 7.886, 10304.320, 462.669, 52937.822 23/09/19,05:10:48,02,09,1, 11.9,1,1, 7.886, 10304.307, 462.616, 52937.829 23/09/19,05:10:48,03,09,1, 11.9,1,1, 7.886, 10304.285, 462.629, 52937.884 23/09/19,05:10:48,04,09,1, 11.9,1,1, 7.886, 10304.288, 462.564, 52937.873 23/09/19,05:10:48,05,09,1, 11.9,1,1, 7.886, 10304.270, 462.538, 52937.875 23/09/19,05:10:48,06,09,1, 11.9,1,1, 7.886, 10304.247, 462.513, 52937.940 23/09/19,05:10:48,07,09,1, 11.9,1,1, 7.886, 10304.232, 462.502, 52937.959 23/09/19,05:10:48,08,09,1, 11.9,1,1, 7.886, 10304.195, 462.468, 52937.992 23/09/19,05:10:48,09,09,1, 11.9,1,1, 7.886, 10304.174, 462.453, 52938.009 23/09/19,05:10:48,10,09,1, 11.9,1,1, 7.886, 10304.156, 462.395, 52938.015 23/09/19,05:10:48,11,09,1, 11.9,1,1, 7.886, 10304.140, 462.365, 52938.042 23/09/19,05:10:48,12,09,1, 11.9,1,1, 7.886, 10304.111, 462.352, 52938.038 23/09/19,05:10:48,13,09,1, 11.9,1,1, 7.886, 10304.096, 462.318, 52938.060 23/09/19,05:10:48,14,09,1, 11.9,1,1, 7.886, 10304.070, 462.288, 52938.118 23/09/19,05:10:48,15,09,1, 11.9,1,1, 7.886, 10304.023, 462.248, 52938.099 23/09/19,05:10:48,16,09,1, 11.9,1,1, 7.886, 10304.015, 462.228, 52938.143 23/09/19,05:10:48,17,09,1, 11.9,1,1, 7.886, 10303.970, 462.209, 52938.130 23/09/19,05:10:48,18,09,1, 11.9,1,1, 7.886, 10303.961, 462.153, 52938.169 23/09/19,05:10:48,19,09,1, 11.9,1,1, 7.886, 10303.966, 462.165, 52938.213 23/09/19,05:10:49,00,09,1, 11.9,1,1, 7.885, 10303.966, 462.165, 52938.213 23/09/19,05:10:49,01,09,1, 11.9,1,1, 7.885, 10303.913, 462.085, 52938.263 23/09/19,05:10:49,02,09,1, 11.9,1,1, 7.885, 10303.897, 462.055, 52938.298 23/09/19,05:10:49,03,09,1, 11.9,1,1, 7.885, 10303.865, 462.039, 52938.329 23/09/19,05:10:49,04,09,1, 11.9,1,1, 7.885, 10303.851, 462.014, 52938.330 23/09/19,05:10:49,05,09,1, 11.9,1,1, 7.885, 10303.864, 461.990, 52938.324 23/09/19,05:10:49,06,09,1, 11.9,1,1, 7.885, 10303.803, 461.977, 52938.369 23/09/19,05:10:49,07,09,1, 11.9,1,1, 7.885, 10303.794, 461.960, 52938.391 23/09/19,05:10:49,08,09,1, 11.9,1,1, 7.885, 10303.799, 461.929, 52938.417 23/09/19,05:10:49,09,09,1, 11.9,1,1, 7.885, 10303.796, 461.895, 52938.453 23/09/19,05:10:49,10,09,1, 11.9,1,1, 7.885, 10303.773, 461.846, 52938.455 23/09/19,05:10:49,11,09,1, 11.9,1,1, 7.885, 10303.775, 461.833, 52938.517 23/09/19,05:10:49,12,09,1, 11.9,1,1, 7.885, 10303.744, 461.811, 52938.522 23/09/19,05:10:49,13,09,1, 11.9,1,1, 7.885, 10303.789, 461.774, 52938.663 23/09/19,05:10:49,14,09,1, 11.9,1,1, 7.885, 10303.714, 461.749, 52938.554 23/09/19,05:10:49,15,09,1, 11.9,1,1, 7.885, 10303.699, 461.680, 52938.615 23/09/19,05:10:49,16,09,1, 11.9,1,1, 7.885, 10303.680, 461.678, 52938.612 23/09/19,05:10:49,17,09,1, 11.9,1,1, 7.885, 10303.721, 461.637, 52938.612 23/09/19,05:10:49,18,09,1, 11.9,1,1, 7.885, 10303.697, 461.598, 52938.618 23/09/19,05:10:49,19,09,1, 11.9,1,1, 7.885, 10303.697, 461.592, 52938.637 23/09/19,05:10:50,00,09,1, 11.8,1,1, 7.887, 10303.690, 461.592, 52938.637 23/09/19,05:10:50,01,09,1, 11.8,1,1, 7.887, 10303.694, 461.502, 52938.716 23/09/19,05:10:50,02,09,1, 11.8,1,1, 7.887, 10303.651, 461.469, 52938.727 23/09/19,05:10:50,03,09,1, 11.8,1,1, 7.887, 10303.650, 461.421, 52938.742 23/09/19,05:10:50,04,09,1, 11.8,1,1, 7.887, 10303.640, 461.387, 52938.764 23/09/19,05:10:50,05,09,1, 11.8,1,1, 7.887, 10303.640, 461.355, 52938.763 23/09/19,05:10:50,06,09,1, 11.8,1,1, 7.887, 10303.620, 461.321, 52938.753 23/09/19,05:10:50,07,09,1, 11.8,1,1, 7.887, 10303.600, 461.291, 52938.810 23/09/19,05:10:50,08,09,1, 11.8,1,1, 7.887, 10303.608, 461.270, 52938.849 23/09/19,05:10:50,09,09,1, 11.8,1,1, 7.887, 10303.595, 461.195, 52938.865 23/09/19,05:10:50,10,09,1, 11.8,1,1, 7.887, 10303.543, 461.189, 52938.876 23/09/19,05:10:50,11,09,1, 11.8,1,1, 7.887, 10303.545, 461.163, 52938.905 23/09/19,05:10:50,12,09,1, 11.8,1,1, 7.887, 10303.529, 461.126, 52938.941 23/09/19,05:10:50,13,09,1, 11.8,1,1, 7.887, 10303.535, 461.083, 52938.937 23/09/19,05:10:50,14,09,1, 11.8,1,1, 7.887, 10303.497, 461.054, 52938.955 23/09/19,05:10:50,15,09,1, 11.8,1,1, 7.887, 10303.464, 460.987, 52938.975 23/09/19,05:10:50,16,09,1, 11.8,1,1, 7.887, 10303.454, 460.938, 52939.003 23/09/19,05:10:50,17,09,1, 11.8,1,1, 7.887, 10303.462, 460.922, 52939.026 23/09/19,05:10:50,18,09,1, 11.8,1,1, 7.887, 10303.422, 460.840, 52939.018 23/09/19,05:10:50,19,09,1, 11.8,1,1, 7.887, 10303.392, 460.813, 52939.033 23/09/19,05:10:51,00,09,1, 11.9,1,1, 7.887, 10303.390, 460.813, 52939.033 23/09/19,05:10:51,01,09,1, 11.9,1,1, 7.887, 10303.344, 460.712, 52939.061 23/09/19,05:10:51,02,09,1, 11.9,1,1, 7.887, 10303.350, 460.661, 52939.057 23/09/19,05:10:51,03,09,1, 11.9,1,1, 7.887, 10303.322, 460.614, 52939.104 23/09/19,05:10:51,04,09,1, 11.9,1,1, 7.887, 10303.266, 460.588, 52939.090 23/09/19,05:10:51,05,09,1, 11.9,1,1, 7.887, 10303.257, 460.522, 52939.144 23/09/19,05:10:51,06,09,1, 11.9,1,1, 7.887, 10303.232, 460.482, 52939.163 23/09/19,05:10:51,07,09,1, 11.9,1,1, 7.887, 10303.193, 460.446, 52939.155 23/09/19,05:10:51,08,09,1, 11.9,1,1, 7.887, 10303.156, 460.377, 52939.172 23/09/19,05:10:51,09,09,1, 11.9,1,1, 7.887, 10303.133, 460.363, 52939.207 23/09/19,05:10:51,10,09,1, 11.9,1,1, 7.887, 10303.101, 460.314, 52939.204 23/09/19,05:10:51,11,09,1, 11.9,1,1, 7.887, 10303.054, 460.242, 52939.208 23/09/19,05:10:51,12,09,1, 11.9,1,1, 7.887, 10303.028, 460.219, 52939.256 23/09/19,05:10:51,13,09,1, 11.9,1,1, 7.887, 10303.018, 460.175, 52939.252 23/09/19,05:10:51,14,09,1, 11.9,1,1, 7.887, 10302.970, 460.116, 52939.267 23/09/19,05:10:51,15,09,1, 11.9,1,1, 7.887, 10302.957, 460.095, 52939.269 23/09/19,05:10:51,16,09,1, 11.9,1,1, 7.887, 10302.912, 460.064, 52939.293 23/09/19,05:10:51,17,09,1, 11.9,1,1, 7.887, 10302.901, 460.013, 52939.266 23/09/19,05:10:51,18,09,1, 11.9,1,1, 7.887, 10302.869, 459.987, 52939.345 23/09/19,05:10:51,19,09,1, 11.9,1,1, 7.887, 10302.855, 459.953, 52939.378 23/09/19,05:10:52,00,09,1, 11.9,1,1, 7.885, 10302.848, 459.953, 52939.378 23/09/19,05:10:52,01,09,1, 11.9,1,1, 7.885, 10302.760, 459.867, 52939.363 23/09/19,05:10:52,02,09,1, 11.9,1,1, 7.885, 10302.733, 459.828, 52939.390 23/09/19,05:10:52,03,09,1, 11.9,1,1, 7.885, 10302.720, 459.788, 52939.418 23/09/19,05:10:52,04,09,1, 11.9,1,1, 7.885, 10302.676, 459.738, 52939.400 23/09/19,05:10:52,05,09,1, 11.9,1,1, 7.885, 10302.655, 459.695, 52939.414 23/09/19,05:10:52,06,09,1, 11.9,1,1, 7.885, 10302.642, 459.630, 52939.423 23/09/19,05:10:52,07,09,1, 11.9,1,1, 7.885, 10302.609, 459.594, 52939.467 23/09/19,05:10:52,08,09,1, 11.9,1,1, 7.885, 10302.564, 459.540, 52939.495 23/09/19,05:10:52,09,09,1, 11.9,1,1, 7.885, 10302.560, 459.509, 52939.523 23/09/19,05:10:52,10,09,1, 11.9,1,1, 7.885, 10302.514, 459.459, 52939.527 23/09/19,05:10:52,11,09,1, 11.9,1,1, 7.885, 10302.488, 459.403, 52939.522 23/09/19,05:10:52,12,09,1, 11.9,1,1, 7.885, 10302.450, 459.393, 52939.518 23/09/19,05:10:52,13,09,1, 11.9,1,1, 7.885, 10302.450, 459.353, 52939.545 23/09/19,05:10:52,14,09,1, 11.9,1,1, 7.885, 10302.408, 459.285, 52939.562 23/09/19,05:10:52,15,09,1, 11.9,1,1, 7.885, 10302.380, 459.238, 52939.560 23/09/19,05:10:52,16,09,1, 11.9,1,1, 7.885, 10302.356, 459.195, 52939.578 23/09/19,05:10:52,17,09,1, 11.9,1,1, 7.885, 10302.329, 459.163, 52939.589 23/09/19,05:10:52,18,09,1, 11.9,1,1, 7.885, 10302.297, 459.112, 52939.585 23/09/19,05:10:52,19,09,1, 11.9,1,1, 7.885, 10302.295, 459.073, 52939.587 23/09/19,05:10:53,00,10,1, 11.9,1,1, 7.882, 10302.289, 459.073, 52939.587 23/09/19,05:10:53,01,10,1, 11.9,1,1, 7.882, 10302.229, 458.973, 52939.638 23/09/19,05:10:53,02,10,1, 11.9,1,1, 7.882, 10302.250, 458.940, 52939.697 23/09/19,05:10:53,03,10,1, 11.9,1,1, 7.882, 10302.217, 458.909, 52939.653 23/09/19,05:10:53,04,10,1, 11.9,1,1, 7.882, 10302.173, 458.830, 52939.727 23/09/19,05:10:53,05,10,1, 11.9,1,1, 7.882, 10302.163, 458.818, 52939.734 23/09/19,05:10:53,06,10,1, 11.9,1,1, 7.882, 10302.148, 458.775, 52939.726 23/09/19,05:10:53,07,10,1, 11.9,1,1, 7.882, 10302.138, 458.724, 52939.672 23/09/19,05:10:53,08,10,1, 11.9,1,1, 7.882, 10302.130, 458.688, 52939.769 23/09/19,05:10:53,09,10,1, 11.9,1,1, 7.882, 10302.105, 458.639, 52939.798 23/09/19,05:10:53,10,10,1, 11.9,1,1, 7.882, 10302.093, 458.595, 52939.778 23/09/19,05:10:53,11,10,1, 11.9,1,1, 7.882, 10302.094, 458.559, 52939.827 23/09/19,05:10:53,12,10,1, 11.9,1,1, 7.882, 10302.079, 458.506, 52939.828 23/09/19,05:10:53,13,10,1, 11.9,1,1, 7.882, 10302.033, 458.483, 52939.806 23/09/19,05:10:53,14,10,1, 11.9,1,1, 7.882, 10302.024, 458.415, 52939.830 23/09/19,05:10:53,15,10,1, 11.9,1,1, 7.882, 10302.026, 458.414, 52939.830 23/09/19,05:10:53,16,10,1, 11.9,1,1, 7.882, 10302.005, 458.378, 52939.862 23/09/19,05:10:53,17,10,1, 11.9,1,1, 7.882, 10301.980, 458.313, 52939.884 23/09/19,05:10:53,18,10,1, 11.9,1,1, 7.882, 10301.972, 458.293, 52939.894 23/09/19,05:10:53,19,10,1, 11.9,1,1, 7.882, 10301.969, 458.237, 52939.905 23/09/19,05:10:54,00,09,1, 11.8,1,1, 7.885, 10301.963, 458.237, 52939.905 23/09/19,05:10:54,01,09,1, 11.8,1,1, 7.885, 10301.946, 458.155, 52939.918 23/09/19,05:10:54,02,09,1, 11.8,1,1, 7.885, 10301.942, 458.150, 52939.914 23/09/19,05:10:54,03,09,1, 11.8,1,1, 7.885, 10301.946, 458.090, 52939.946 23/09/19,05:10:54,04,09,1, 11.8,1,1, 7.885, 10301.909, 458.052, 52939.942 23/09/19,05:10:54,05,09,1, 11.8,1,1, 7.885, 10301.881, 458.001, 52939.973 23/09/19,05:10:54,06,09,1, 11.8,1,1, 7.885, 10301.902, 457.953, 52939.982 23/09/19,05:10:54,07,09,1, 11.8,1,1, 7.885, 10301.900, 457.951, 52940.000 23/09/19,05:10:54,08,09,1, 11.8,1,1, 7.885, 10301.885, 457.881, 52939.978 23/09/19,05:10:54,09,09,1, 11.8,1,1, 7.885, 10301.894, 457.852, 52940.021 23/09/19,05:10:54,10,09,1, 11.8,1,1, 7.885, 10301.896, 457.806, 52940.044 23/09/19,05:10:54,11,09,1, 11.8,1,1, 7.885, 10301.882, 457.751, 52940.042 23/09/19,05:10:54,12,09,1, 11.8,1,1, 7.885, 10301.884, 457.703, 52940.041 23/09/19,05:10:54,13,09,1, 11.8,1,1, 7.885, 10301.884, 457.635, 52940.051 23/09/19,05:10:54,14,09,1, 11.8,1,1, 7.885, 10301.884, 457.639, 52940.062 23/09/19,05:10:54,15,09,1, 11.8,1,1, 7.885, 10301.873, 457.578, 52940.036 23/09/19,05:10:54,16,09,1, 11.8,1,1, 7.885, 10301.851, 457.525, 52940.081 23/09/19,05:10:54,17,09,1, 11.8,1,1, 7.885, 10301.871, 457.493, 52940.114 23/09/19,05:10:54,18,09,1, 11.8,1,1, 7.885, 10301.817, 457.407, 52940.075 23/09/19,05:10:54,19,09,1, 11.8,1,1, 7.885, 10301.827, 457.388, 52940.076 23/09/19,05:10:55,00,09,1, 12.0,1,1, 7.890, 10301.821, 457.388, 52940.076 23/09/19,05:10:55,01,09,1, 12.0,1,1, 7.890, 10301.814, 457.288, 52940.109 23/09/19,05:10:55,02,09,1, 12.0,1,1, 7.890, 10301.804, 457.250, 52940.130 23/09/19,05:10:55,03,09,1, 12.0,1,1, 7.890, 10301.777, 457.199, 52940.101 23/09/19,05:10:55,04,09,1, 12.0,1,1, 7.890, 10301.775, 457.167, 52940.125 23/09/19,05:10:55,05,09,1, 12.0,1,1, 7.890, 10301.767, 457.102, 52940.105 23/09/19,05:10:55,06,09,1, 12.0,1,1, 7.890, 10301.755, 457.063, 52940.145 23/09/19,05:10:55,07,09,1, 12.0,1,1, 7.890, 10301.740, 457.057, 52940.159 23/09/19,05:10:55,08,09,1, 12.0,1,1, 7.890, 10301.728, 456.990, 52940.202 23/09/19,05:10:55,09,09,1, 12.0,1,1, 7.890, 10301.726, 456.949, 52940.205 23/09/19,05:10:55,10,09,1, 12.0,1,1, 7.890, 10301.700, 456.904, 52940.203 23/09/19,05:10:55,11,09,1, 12.0,1,1, 7.890, 10301.709, 456.856, 52940.223 23/09/19,05:10:55,12,09,1, 12.0,1,1, 7.890, 10301.691, 456.784, 52940.228 23/09/19,05:10:55,13,09,1, 12.0,1,1, 7.890, 10301.671, 456.751, 52940.224 23/09/19,05:10:55,14,09,1, 12.0,1,1, 7.890, 10301.660, 456.698, 52940.197 23/09/19,05:10:55,15,09,1, 12.0,1,1, 7.890, 10301.675, 456.668, 52940.242 23/09/19,05:10:55,16,09,1, 12.0,1,1, 7.890, 10301.662, 456.610, 52940.237 23/09/19,05:10:55,17,09,1, 12.0,1,1, 7.890, 10301.645, 456.578, 52940.294 23/09/19,05:10:55,18,09,1, 12.0,1,1, 7.890, 10301.638, 456.504, 52940.255 23/09/19,05:10:55,19,09,1, 12.0,1,1, 7.890, 10301.612, 456.469, 52940.268 23/09/19,05:10:56,00,10,1, 11.9,1,1, 7.886, 10301.604, 456.469, 52940.268 23/09/19,05:10:56,01,10,1, 11.9,1,1, 7.886, 10301.607, 456.380, 52940.301 23/09/19,05:10:56,02,10,1, 11.9,1,1, 7.886, 10301.600, 456.374, 52940.341 23/09/19,05:10:56,03,10,1, 11.9,1,1, 7.886, 10301.574, 456.310, 52940.345 23/09/19,05:10:56,04,10,1, 11.9,1,1, 7.886, 10301.549, 456.290, 52940.356 23/09/19,05:10:56,05,10,1, 11.9,1,1, 7.886, 10301.525, 456.245, 52940.340 23/09/19,05:10:56,06,10,1, 11.9,1,1, 7.886, 10301.537, 456.208, 52940.353 23/09/19,05:10:56,07,10,1, 11.9,1,1, 7.886, 10301.517, 456.141, 52940.387 23/09/19,05:10:56,08,10,1, 11.9,1,1, 7.886, 10301.495, 456.100, 52940.394 23/09/19,05:10:56,09,10,1, 11.9,1,1, 7.886, 10301.494, 456.047, 52940.393 23/09/19,05:10:56,10,10,1, 11.9,1,1, 7.886, 10301.486, 456.024, 52940.482 23/09/19,05:10:56,11,10,1, 11.9,1,1, 7.886, 10301.486, 455.988, 52940.449 23/09/19,05:10:56,12,10,1, 11.9,1,1, 7.886, 10301.497, 455.933, 52940.474 23/09/19,05:10:56,13,10,1, 11.9,1,1, 7.886, 10301.482, 455.930, 52940.469 23/09/19,05:10:56,14,10,1, 11.9,1,1, 7.886, 10301.457, 455.875, 52940.493 23/09/19,05:10:56,15,10,1, 11.9,1,1, 7.886, 10301.433, 455.815, 52940.496 23/09/19,05:10:56,16,10,1, 11.9,1,1, 7.886, 10301.454, 455.777, 52940.516 23/09/19,05:10:56,17,10,1, 11.9,1,1, 7.886, 10301.459, 455.741, 52940.539 23/09/19,05:10:56,18,10,1, 11.9,1,1, 7.886, 10301.430, 455.725, 52940.542 23/09/19,05:10:56,19,10,1, 11.9,1,1, 7.886, 10301.441, 455.669, 52940.520 23/09/19,05:10:57,00,10,1, 11.9,1,1, 7.883, 10301.437, 455.669, 52940.520 23/09/19,05:10:57,01,10,1, 11.9,1,1, 7.883, 10301.444, 455.575, 52940.556 23/09/19,05:10:57,02,10,1, 11.9,1,1, 7.883, 10301.440, 455.698, 52941.030 23/09/19,05:10:57,03,10,1, 11.9,1,1, 7.883, 10301.469, 455.645, 52940.957 23/09/19,05:10:57,04,10,1, 11.9,1,1, 7.883, 10301.437, 455.623, 52941.020 23/09/19,05:10:57,05,10,1, 11.9,1,1, 7.883, 10301.450, 455.583, 52941.029 23/09/19,05:10:57,06,10,1, 11.9,1,1, 7.883, 10301.446, 455.556, 52941.101 23/09/19,05:10:57,07,10,1, 11.9,1,1, 7.883, 10301.430, 455.515, 52941.089 23/09/19,05:10:57,08,10,1, 11.9,1,1, 7.883, 10301.426, 455.482, 52941.121 23/09/19,05:10:57,09,10,1, 11.9,1,1, 7.883, 10301.435, 455.439, 52941.117 23/09/19,05:10:57,10,10,1, 11.9,1,1, 7.883, 10301.416, 455.416, 52941.152 23/09/19,05:10:57,11,10,1, 11.9,1,1, 7.883, 10301.407, 455.393, 52941.172 23/09/19,05:10:57,12,10,1, 11.9,1,1, 7.883, 10301.403, 455.353, 52941.179 23/09/19,05:10:57,13,10,1, 11.9,1,1, 7.883, 10301.401, 455.333, 52941.178 23/09/19,05:10:57,14,10,1, 11.9,1,1, 7.883, 10301.434, 455.302, 52941.221 23/09/19,05:10:57,15,10,1, 11.9,1,1, 7.883, 10301.423, 455.264, 52941.220 23/09/19,05:10:57,16,10,1, 11.9,1,1, 7.883, 10301.399, 455.240, 52941.186 23/09/19,05:10:57,17,10,1, 11.9,1,1, 7.883, 10301.387, 455.206, 52941.228 23/09/19,05:10:57,18,10,1, 11.9,1,1, 7.883, 10301.382, 455.182, 52941.261 23/09/19,05:10:57,19,10,1, 11.9,1,1, 7.883, 10301.392, 455.122, 52941.210 23/09/19,05:10:58,00,10,1, 11.9,1,1, 7.886, 10301.387, 455.122, 52941.210 23/09/19,05:10:58,01,10,1, 11.9,1,1, 7.886, 10301.388, 455.106, 52941.362 23/09/19,05:10:58,02,10,1, 11.9,1,1, 7.886, 10301.340, 455.056, 52941.324 23/09/19,05:10:58,03,10,1, 11.9,1,1, 7.886, 10301.362, 455.026, 52941.305 23/09/19,05:10:58,04,10,1, 11.9,1,1, 7.886, 10301.358, 454.984, 52941.335 23/09/19,05:10:58,05,10,1, 11.9,1,1, 7.886, 10301.341, 454.989, 52941.338 23/09/19,05:10:58,06,10,1, 11.9,1,1, 7.886, 10301.315, 454.958, 52941.340 23/09/19,05:10:58,07,10,1, 11.9,1,1, 7.886, 10301.301, 454.892, 52941.349 23/09/19,05:10:58,08,10,1, 11.9,1,1, 7.886, 10301.303, 454.883, 52941.352 23/09/19,05:10:58,09,10,1, 11.9,1,1, 7.886, 10301.266, 454.856, 52941.377 23/09/19,05:10:58,10,10,1, 11.9,1,1, 7.886, 10301.289, 454.820, 52941.366 23/09/19,05:10:58,11,10,1, 11.9,1,1, 7.886, 10301.283, 454.796, 52941.412 23/09/19,05:10:58,12,10,1, 11.9,1,1, 7.886, 10301.254, 454.779, 52941.396 23/09/19,05:10:58,13,10,1, 11.9,1,1, 7.886, 10301.274, 454.753, 52941.465 23/09/19,05:10:58,14,10,1, 11.9,1,1, 7.886, 10301.253, 454.710, 52941.536 23/09/19,05:10:58,15,10,1, 11.9,1,1, 7.886, 10301.242, 454.682, 52941.382 23/09/19,05:10:58,16,10,1, 11.9,1,1, 7.886, 10301.219, 454.625, 52941.433 23/09/19,05:10:58,17,10,1, 11.9,1,1, 7.886, 10301.218, 454.609, 52941.422 23/09/19,05:10:58,18,10,1, 11.9,1,1, 7.886, 10301.185, 454.542, 52941.439 23/09/19,05:10:58,19,10,1, 11.9,1,1, 7.886, 10301.191, 454.524, 52941.481 23/09/19,05:10:59,00,09,1, 11.9,1,1, 7.887, 10301.187, 454.524, 52941.481 23/09/19,05:10:59,01,09,1, 11.9,1,1, 7.887, 10301.177, 454.452, 52941.475 23/09/19,05:10:59,02,09,1, 11.9,1,1, 7.887, 10301.130, 454.422, 52941.480 23/09/19,05:10:59,03,09,1, 11.9,1,1, 7.887, 10301.151, 454.393, 52941.467 23/09/19,05:10:59,04,09,1, 11.9,1,1, 7.887, 10301.106, 454.353, 52941.516 23/09/19,05:10:59,05,09,1, 11.9,1,1, 7.887, 10301.112, 454.313, 52941.507 23/09/19,05:10:59,06,09,1, 11.9,1,1, 7.887, 10301.083, 454.281, 52941.502 23/09/19,05:10:59,07,09,1, 11.9,1,1, 7.887, 10301.063, 454.223, 52941.552 23/09/19,05:10:59,08,09,1, 11.9,1,1, 7.887, 10301.064, 454.217, 52941.562 23/09/19,05:10:59,09,09,1, 11.9,1,1, 7.887, 10301.020, 454.144, 52941.574 23/09/19,05:10:59,10,09,1, 11.9,1,1, 7.887, 10301.021, 454.104, 52941.563 23/09/19,05:10:59,11,09,1, 11.9,1,1, 7.887, 10300.989, 454.055, 52941.535 23/09/19,05:10:59,12,09,1, 11.9,1,1, 7.887, 10300.995, 454.006, 52941.574 23/09/19,05:10:59,13,09,1, 11.9,1,1, 7.887, 10300.993, 453.958, 52941.557 23/09/19,05:10:59,14,09,1, 11.9,1,1, 7.887, 10300.962, 453.924, 52941.619 23/09/19,05:10:59,15,09,1, 11.9,1,1, 7.887, 10300.913, 453.877, 52941.551 23/09/19,05:10:59,16,09,1, 11.9,1,1, 7.887, 10300.918, 453.852, 52941.715 23/09/19,05:10:59,17,09,1, 11.9,1,1, 7.887, 10300.944, 453.814, 52941.711 23/09/19,05:10:59,18,09,1, 11.9,1,1, 7.887, 10300.921, 453.724, 52941.588 23/09/19,05:10:59,19,09,1, 11.9,1,1, 7.887, 10300.914, 453.732, 52941.627 23/09/19,05:11:00,00,09,1, 11.9,1,1, 7.882, 10300.912, 453.732, 52941.627 23/09/19,05:11:00,01,09,1, 11.9,1,1, 7.882, 10300.926, 453.630, 52941.597 23/09/19,05:11:00,02,09,1, 11.9,1,1, 7.882, 10300.858, 453.458, 52941.201 23/09/19,05:11:00,03,09,1, 11.9,1,1, 7.882, 10300.872, 453.422, 52941.245 23/09/19,05:11:00,04,09,1, 11.9,1,1, 7.882, 10300.848, 453.388, 52941.367 23/09/19,05:11:00,05,09,1, 11.9,1,1, 7.882, 10300.826, 453.327, 52941.236 23/09/19,05:11:00,06,09,1, 11.9,1,1, 7.882, 10300.837, 453.297, 52941.235 23/09/19,05:11:00,07,09,1, 11.9,1,1, 7.882, 10300.806, 453.225, 52941.243 23/09/19,05:11:00,08,09,1, 11.9,1,1, 7.882, 10300.808, 453.185, 52941.240 23/09/19,05:11:00,09,09,1, 11.9,1,1, 7.882, 10300.811, 453.147, 52941.270 23/09/19,05:11:00,10,09,1, 11.9,1,1, 7.882, 10300.783, 453.103, 52941.297 23/09/19,05:11:00,11,09,1, 11.9,1,1, 7.882, 10300.778, 453.030, 52941.281 23/09/19,05:11:00,12,09,1, 11.9,1,1, 7.882, 10300.758, 452.994, 52941.284 23/09/19,05:11:00,13,09,1, 11.9,1,1, 7.882, 10300.754, 452.963, 52941.301 23/09/19,05:11:00,14,09,1, 11.9,1,1, 7.882, 10300.750, 452.932, 52941.503 23/09/19,05:11:00,15,09,1, 11.9,1,1, 7.882, 10300.767, 452.847, 52941.317 23/09/19,05:11:00,16,09,1, 11.9,1,1, 7.882, 10300.741, 452.819, 52941.302 23/09/19,05:11:00,17,09,1, 11.9,1,1, 7.882, 10300.754, 452.767, 52941.353 23/09/19,05:11:00,18,09,1, 11.9,1,1, 7.882, 10300.727, 452.746, 52941.393 23/09/19,05:11:00,19,09,1, 11.9,1,1, 7.882, 10300.717, 452.694, 52941.402 23/09/19,05:11:01,00,10,1, 11.9,1,1, 7.887, 10300.711, 452.694, 52941.402 23/09/19,05:11:01,01,10,1, 11.9,1,1, 7.887, 10300.724, 452.617, 52941.421 23/09/19,05:11:01,02,10,1, 11.9,1,1, 7.887, 10300.692, 452.586, 52941.400 23/09/19,05:11:01,03,10,1, 11.9,1,1, 7.887, 10300.730, 452.547, 52941.400 23/09/19,05:11:01,04,10,1, 11.9,1,1, 7.887, 10300.733, 452.520, 52941.452 23/09/19,05:11:01,05,10,1, 11.9,1,1, 7.887, 10300.718, 452.481, 52941.439 23/09/19,05:11:01,06,10,1, 11.9,1,1, 7.887, 10300.695, 452.432, 52941.439 23/09/19,05:11:01,07,10,1, 11.9,1,1, 7.887, 10300.707, 452.410, 52941.433 23/09/19,05:11:01,08,10,1, 11.9,1,1, 7.887, 10300.732, 452.340, 52941.438 23/09/19,05:11:01,09,10,1, 11.9,1,1, 7.887, 10300.734, 452.336, 52941.434 23/09/19,05:11:01,10,10,1, 11.9,1,1, 7.887, 10300.744, 452.292, 52941.501 23/09/19,05:11:01,11,10,1, 11.9,1,1, 7.887, 10300.762, 452.250, 52941.482 23/09/19,05:11:01,12,10,1, 11.9,1,1, 7.887, 10300.755, 452.241, 52941.504 23/09/19,05:11:01,13,10,1, 11.9,1,1, 7.887, 10300.765, 452.182, 52941.528 23/09/19,05:11:01,14,10,1, 11.9,1,1, 7.887, 10300.791, 452.151, 52941.548 23/09/19,05:11:01,15,10,1, 11.9,1,1, 7.887, 10300.787, 452.118, 52941.545 23/09/19,05:11:01,16,10,1, 11.9,1,1, 7.887, 10300.772, 452.059, 52941.521 23/09/19,05:11:01,17,10,1, 11.9,1,1, 7.887, 10300.802, 452.017, 52941.569 23/09/19,05:11:01,18,10,1, 11.9,1,1, 7.887, 10300.812, 451.979, 52941.565 23/09/19,05:11:01,19,10,1, 11.9,1,1, 7.887, 10300.772, 451.940, 52941.545 23/09/19,05:11:02,00,09,1, 11.8,1,1, 7.884, 10300.770, 451.940, 52941.545 23/09/19,05:11:02,01,09,1, 11.8,1,1, 7.884, 10300.804, 451.848, 52941.600 23/09/19,05:11:02,02,09,1, 11.8,1,1, 7.884, 10300.777, 451.805, 52941.602 23/09/19,05:11:02,03,09,1, 11.8,1,1, 7.884, 10300.794, 451.772, 52941.626 23/09/19,05:11:02,04,09,1, 11.8,1,1, 7.884, 10300.788, 451.701, 52941.636 23/09/19,05:11:02,05,09,1, 11.8,1,1, 7.884, 10300.758, 451.676, 52941.605 23/09/19,05:11:02,06,09,1, 11.8,1,1, 7.884, 10300.770, 451.621, 52941.624 23/09/19,05:11:02,07,09,1, 11.8,1,1, 7.884, 10300.768, 451.559, 52941.628 23/09/19,05:11:02,08,09,1, 11.8,1,1, 7.884, 10300.776, 451.517, 52941.668 23/09/19,05:11:02,09,09,1, 11.8,1,1, 7.884, 10300.756, 451.480, 52941.655 23/09/19,05:11:02,10,09,1, 11.8,1,1, 7.884, 10300.759, 451.437, 52941.670 23/09/19,05:11:02,11,09,1, 11.8,1,1, 7.884, 10300.731, 451.364, 52941.680 23/09/19,05:11:02,12,09,1, 11.8,1,1, 7.884, 10300.735, 451.309, 52941.645 23/09/19,05:11:02,13,09,1, 11.8,1,1, 7.884, 10300.706, 451.264, 52941.701 23/09/19,05:11:02,14,09,1, 11.8,1,1, 7.884, 10300.702, 451.248, 52941.708 23/09/19,05:11:02,15,09,1, 11.8,1,1, 7.884, 10300.691, 451.208, 52941.679 23/09/19,05:11:02,16,09,1, 11.8,1,1, 7.884, 10300.700, 451.106, 52941.712 23/09/19,05:11:02,17,09,1, 11.8,1,1, 7.884, 10300.681, 451.098, 52941.738 23/09/19,05:11:02,18,09,1, 11.8,1,1, 7.884, 10300.688, 451.054, 52941.779 23/09/19,05:11:02,19,09,1, 11.8,1,1, 7.884, 10300.676, 450.999, 52941.786 23/09/19,05:11:03,00,08,1, 11.9,1,1, 7.886, 10300.670, 450.999, 52941.786 23/09/19,05:11:03,01,08,1, 11.9,1,1, 7.886, 10300.653, 450.896, 52941.786 23/09/19,05:11:03,02,08,1, 11.9,1,1, 7.886, 10300.650, 450.835, 52941.823 23/09/19,05:11:03,03,08,1, 11.9,1,1, 7.886, 10300.657, 450.821, 52941.827 23/09/19,05:11:03,04,08,1, 11.9,1,1, 7.886, 10300.623, 450.765, 52941.790 23/09/19,05:11:03,05,08,1, 11.9,1,1, 7.886, 10300.631, 450.742, 52941.841 23/09/19,05:11:03,06,08,1, 11.9,1,1, 7.886, 10300.642, 450.691, 52941.810 23/09/19,05:11:03,07,08,1, 11.9,1,1, 7.886, 10300.634, 450.650, 52941.842 23/09/19,05:11:03,08,08,1, 11.9,1,1, 7.886, 10300.635, 450.608, 52941.845 23/09/19,05:11:03,09,08,1, 11.9,1,1, 7.886, 10300.616, 450.586, 52941.844 23/09/19,05:11:03,10,08,1, 11.9,1,1, 7.886, 10300.632, 450.547, 52941.881 23/09/19,05:11:03,11,08,1, 11.9,1,1, 7.886, 10300.619, 450.489, 52941.888 23/09/19,05:11:03,12,08,1, 11.9,1,1, 7.886, 10300.614, 450.462, 52941.920 23/09/19,05:11:03,13,08,1, 11.9,1,1, 7.886, 10300.596, 450.440, 52941.914 23/09/19,05:11:03,14,08,1, 11.9,1,1, 7.886, 10300.572, 450.393, 52941.894 23/09/19,05:11:03,15,08,1, 11.9,1,1, 7.886, 10300.576, 450.385, 52941.933 23/09/19,05:11:03,16,08,1, 11.9,1,1, 7.886, 10300.556, 450.321, 52941.961 23/09/19,05:11:03,17,08,1, 11.9,1,1, 7.886, 10300.574, 450.283, 52942.010 23/09/19,05:11:03,18,08,1, 11.9,1,1, 7.886, 10300.563, 450.270, 52942.006 23/09/19,05:11:03,19,08,1, 11.9,1,1, 7.886, 10300.545, 450.235, 52942.013 23/09/19,05:11:04,00,08,1, 11.8,1,1, 7.883, 10300.545, 450.235, 52942.013 23/09/19,05:11:04,01,08,1, 11.8,1,1, 7.883, 10300.564, 450.163, 52942.062 23/09/19,05:11:04,02,08,1, 11.8,1,1, 7.883, 10300.514, 450.107, 52942.038 23/09/19,05:11:04,03,08,1, 11.8,1,1, 7.883, 10300.530, 450.106, 52942.086 23/09/19,05:11:04,04,08,1, 11.8,1,1, 7.883, 10300.506, 450.060, 52942.133 23/09/19,05:11:04,05,08,1, 11.8,1,1, 7.883, 10300.524, 450.041, 52942.146 23/09/19,05:11:04,06,08,1, 11.8,1,1, 7.883, 10300.521, 449.993, 52942.137 23/09/19,05:11:04,07,08,1, 11.8,1,1, 7.883, 10300.504, 449.960, 52942.152 23/09/19,05:11:04,08,08,1, 11.8,1,1, 7.883, 10300.500, 449.918, 52942.138 23/09/19,05:11:04,09,08,1, 11.8,1,1, 7.883, 10300.525, 449.895, 52942.200 23/09/19,05:11:04,10,08,1, 11.8,1,1, 7.883, 10300.518, 449.868, 52942.164 23/09/19,05:11:04,11,08,1, 11.8,1,1, 7.883, 10300.512, 449.824, 52942.202 23/09/19,05:11:04,12,08,1, 11.8,1,1, 7.883, 10300.532, 449.803, 52942.252 23/09/19,05:11:04,13,08,1, 11.8,1,1, 7.883, 10300.518, 449.767, 52942.261 23/09/19,05:11:04,14,08,1, 11.8,1,1, 7.883, 10300.538, 449.766, 52942.265 23/09/19,05:11:04,15,08,1, 11.8,1,1, 7.883, 10300.537, 449.711, 52942.253 23/09/19,05:11:04,16,08,1, 11.8,1,1, 7.883, 10300.526, 449.688, 52942.277 23/09/19,05:11:04,17,08,1, 11.8,1,1, 7.883, 10300.554, 449.629, 52942.298 23/09/19,05:11:04,18,08,1, 11.8,1,1, 7.883, 10300.553, 449.629, 52942.304 23/09/19,05:11:04,19,08,1, 11.8,1,1, 7.883, 10300.568, 449.591, 52942.345 23/09/19,05:11:05,00,09,1, 12.0,1,1, 7.886, 10300.561, 449.591, 52942.345 23/09/19,05:11:05,01,09,1, 12.0,1,1, 7.886, 10300.564, 449.547, 52942.396 23/09/19,05:11:05,02,09,1, 12.0,1,1, 7.886, 10300.597, 449.508, 52942.405 23/09/19,05:11:05,03,09,1, 12.0,1,1, 7.886, 10300.580, 449.477, 52942.402 23/09/19,05:11:05,04,09,1, 12.0,1,1, 7.886, 10300.586, 449.458, 52942.413 23/09/19,05:11:05,05,09,1, 12.0,1,1, 7.886, 10300.567, 449.411, 52942.447 23/09/19,05:11:05,06,09,1, 12.0,1,1, 7.886, 10300.584, 449.377, 52942.422 23/09/19,05:11:05,07,09,1, 12.0,1,1, 7.886, 10300.626, 449.351, 52942.423 23/09/19,05:11:05,08,09,1, 12.0,1,1, 7.886, 10300.631, 449.314, 52942.199 23/09/19,05:11:05,09,09,1, 12.0,1,1, 7.886, 10300.563, 449.323, 52942.476 23/09/19,05:11:05,10,09,1, 12.0,1,1, 7.886, 10300.575, 449.265, 52942.524 23/09/19,05:11:05,11,09,1, 12.0,1,1, 7.886, 10300.589, 449.264, 52942.525 23/09/19,05:11:05,12,09,1, 12.0,1,1, 7.886, 10300.599, 449.215, 52942.539 23/09/19,05:11:05,13,09,1, 12.0,1,1, 7.886, 10300.594, 449.200, 52942.549 23/09/19,05:11:05,14,09,1, 12.0,1,1, 7.886, 10300.599, 449.167, 52942.566 23/09/19,05:11:05,15,09,1, 12.0,1,1, 7.886, 10300.621, 449.104, 52942.578 23/09/19,05:11:05,16,09,1, 12.0,1,1, 7.886, 10300.603, 449.121, 52942.608 23/09/19,05:11:05,17,09,1, 12.0,1,1, 7.886, 10300.638, 449.056, 52942.579 23/09/19,05:11:05,18,09,1, 12.0,1,1, 7.886, 10300.629, 449.035, 52942.607 23/09/19,05:11:05,19,09,1, 12.0,1,1, 7.886, 10300.668, 449.007, 52942.656 23/09/19,05:11:06,00,10,1, 11.9,1,1, 7.885, 10300.661, 449.007, 52942.656 23/09/19,05:11:06,01,10,1, 11.9,1,1, 7.885, 10300.700, 448.944, 52942.649 23/09/19,05:11:06,02,10,1, 11.9,1,1, 7.885, 10300.695, 448.904, 52942.650 23/09/19,05:11:06,03,10,1, 11.9,1,1, 7.885, 10300.683, 448.872, 52942.617 23/09/19,05:11:06,04,10,1, 11.9,1,1, 7.885, 10300.754, 448.830, 52942.631 23/09/19,05:11:06,05,10,1, 11.9,1,1, 7.885, 10300.712, 448.814, 52942.694 23/09/19,05:11:06,06,10,1, 11.9,1,1, 7.885, 10300.732, 448.730, 52942.689 23/09/19,05:11:06,07,10,1, 11.9,1,1, 7.885, 10300.750, 448.731, 52942.703 23/09/19,05:11:06,08,10,1, 11.9,1,1, 7.885, 10300.751, 448.676, 52942.722 23/09/19,05:11:06,09,10,1, 11.9,1,1, 7.885, 10300.773, 448.663, 52942.770 23/09/19,05:11:06,10,10,1, 11.9,1,1, 7.885, 10300.779, 448.592, 52942.735 23/09/19,05:11:06,11,10,1, 11.9,1,1, 7.885, 10300.794, 448.555, 52942.782 23/09/19,05:11:06,12,10,1, 11.9,1,1, 7.885, 10300.788, 448.510, 52942.789 23/09/19,05:11:06,13,10,1, 11.9,1,1, 7.885, 10300.781, 448.477, 52942.786 23/09/19,05:11:06,14,10,1, 11.9,1,1, 7.885, 10300.831, 448.445, 52942.833 23/09/19,05:11:06,15,10,1, 11.9,1,1, 7.885, 10300.820, 448.413, 52942.818 23/09/19,05:11:06,16,10,1, 11.9,1,1, 7.885, 10300.820, 448.404, 52942.826 23/09/19,05:11:06,17,10,1, 11.9,1,1, 7.885, 10300.859, 448.334, 52942.808 23/09/19,05:11:06,18,10,1, 11.9,1,1, 7.885, 10300.837, 448.314, 52942.840 23/09/19,05:11:06,19,10,1, 11.9,1,1, 7.885, 10300.866, 448.279, 52942.813 23/09/19,05:11:07,00,10,1, 11.9,1,1, 7.882, 10300.862, 448.279, 52942.813 23/09/19,05:11:07,01,10,1, 11.9,1,1, 7.882, 10300.841, 448.229, 52942.864 23/09/19,05:11:07,02,10,1, 11.9,1,1, 7.882, 10300.853, 448.214, 52942.963 23/09/19,05:11:07,03,10,1, 11.9,1,1, 7.882, 10300.837, 448.173, 52942.976 23/09/19,05:11:07,04,10,1, 11.9,1,1, 7.882, 10300.855, 448.140, 52942.928 23/09/19,05:11:07,05,10,1, 11.9,1,1, 7.882, 10300.856, 448.111, 52942.921 23/09/19,05:11:07,06,10,1, 11.9,1,1, 7.882, 10300.881, 448.069, 52942.994 23/09/19,05:11:07,07,10,1, 11.9,1,1, 7.882, 10300.817, 448.060, 52943.001 23/09/19,05:11:07,08,10,1, 11.9,1,1, 7.882, 10300.861, 448.035, 52943.007 23/09/19,05:11:07,09,10,1, 11.9,1,1, 7.882, 10300.834, 448.011, 52943.039 23/09/19,05:11:07,10,10,1, 11.9,1,1, 7.882, 10300.821, 447.995, 52943.048 23/09/19,05:11:07,11,10,1, 11.9,1,1, 7.882, 10300.837, 447.967, 52943.028 23/09/19,05:11:07,12,10,1, 11.9,1,1, 7.882, 10300.821, 447.958, 52943.031 23/09/19,05:11:07,13,10,1, 11.9,1,1, 7.882, 10300.796, 447.946, 52943.063 23/09/19,05:11:07,14,10,1, 11.9,1,1, 7.882, 10300.798, 447.897, 52943.075 23/09/19,05:11:07,15,10,1, 11.9,1,1, 7.882, 10300.813, 447.907, 52943.103 23/09/19,05:11:07,16,10,1, 11.9,1,1, 7.882, 10300.787, 447.859, 52943.119 23/09/19,05:11:07,17,10,1, 11.9,1,1, 7.882, 10300.810, 447.820, 52943.171 23/09/19,05:11:07,18,10,1, 11.9,1,1, 7.882, 10300.770, 447.854, 52943.156 23/09/19,05:11:07,19,10,1, 11.9,1,1, 7.882, 10300.760, 447.803, 52943.170 23/09/19,05:11:08,00,10,1, 11.8,1,1, 7.883, 10300.753, 447.803, 52943.170 23/09/19,05:11:08,01,10,1, 11.8,1,1, 7.883, 10300.764, 447.788, 52943.168 23/09/19,05:11:08,02,10,1, 11.8,1,1, 7.883, 10300.802, 447.739, 52943.211 23/09/19,05:11:08,03,10,1, 11.8,1,1, 7.883, 10300.772, 447.701, 52943.230 23/09/19,05:11:08,04,10,1, 11.8,1,1, 7.883, 10300.775, 447.686, 52943.325 23/09/19,05:11:08,05,10,1, 11.8,1,1, 7.883, 10300.763, 447.671, 52943.290 23/09/19,05:11:08,06,10,1, 11.8,1,1, 7.883, 10300.798, 447.663, 52943.327 23/09/19,05:11:08,07,10,1, 11.8,1,1, 7.883, 10300.785, 447.600, 52943.339 23/09/19,05:11:08,08,10,1, 11.8,1,1, 7.883, 10300.777, 447.586, 52943.328 23/09/19,05:11:08,09,10,1, 11.8,1,1, 7.883, 10300.817, 447.549, 52943.358 23/09/19,05:11:08,10,10,1, 11.8,1,1, 7.883, 10300.793, 447.531, 52943.369 23/09/19,05:11:08,11,10,1, 11.8,1,1, 7.883, 10300.819, 447.507, 52943.389 23/09/19,05:11:08,12,10,1, 11.8,1,1, 7.883, 10300.832, 447.468, 52943.418 23/09/19,05:11:08,13,10,1, 11.8,1,1, 7.883, 10300.836, 447.407, 52943.422 23/09/19,05:11:08,14,10,1, 11.8,1,1, 7.883, 10300.818, 447.396, 52943.447 23/09/19,05:11:08,15,10,1, 11.8,1,1, 7.883, 10300.850, 447.347, 52943.430 23/09/19,05:11:08,16,10,1, 11.8,1,1, 7.883, 10300.857, 447.331, 52943.446 23/09/19,05:11:08,17,10,1, 11.8,1,1, 7.883, 10300.863, 447.270, 52943.442 23/09/19,05:11:08,18,10,1, 11.8,1,1, 7.883, 10300.861, 447.270, 52943.473 23/09/19,05:11:08,19,10,1, 11.8,1,1, 7.883, 10300.843, 447.209, 52943.486 23/09/19,05:11:09,00,10,1, 11.9,1,1, 7.885, 10300.837, 447.209, 52943.486 23/09/19,05:11:09,01,10,1, 11.9,1,1, 7.885, 10300.863, 447.149, 52943.484 23/09/19,05:11:09,02,10,1, 11.9,1,1, 7.885, 10300.840, 447.116, 52943.521 23/09/19,05:11:09,03,10,1, 11.9,1,1, 7.885, 10300.816, 447.085, 52943.541 23/09/19,05:11:09,04,10,1, 11.9,1,1, 7.885, 10300.836, 447.050, 52943.523 23/09/19,05:11:09,05,10,1, 11.9,1,1, 7.885, 10300.853, 447.021, 52943.542 23/09/19,05:11:09,06,10,1, 11.9,1,1, 7.885, 10300.838, 446.992, 52943.574 23/09/19,05:11:09,07,10,1, 11.9,1,1, 7.885, 10300.822, 446.978, 52943.578 23/09/19,05:11:09,08,10,1, 11.9,1,1, 7.885, 10300.790, 446.943, 52943.583 23/09/19,05:11:09,09,10,1, 11.9,1,1, 7.885, 10300.782, 446.912, 52943.630 23/09/19,05:11:09,10,10,1, 11.9,1,1, 7.885, 10300.774, 446.858, 52943.627 23/09/19,05:11:09,11,10,1, 11.9,1,1, 7.885, 10300.780, 446.870, 52943.656 23/09/19,05:11:09,12,10,1, 11.9,1,1, 7.885, 10300.779, 446.837, 52943.684 23/09/19,05:11:09,13,10,1, 11.9,1,1, 7.885, 10300.773, 446.810, 52943.748 23/09/19,05:11:09,14,10,1, 11.9,1,1, 7.885, 10300.774, 446.795, 52943.727 23/09/19,05:11:09,15,10,1, 11.9,1,1, 7.885, 10300.783, 446.739, 52943.699 23/09/19,05:11:09,16,10,1, 11.9,1,1, 7.885, 10300.752, 446.733, 52943.755 23/09/19,05:11:09,17,10,1, 11.9,1,1, 7.885, 10300.778, 446.723, 52944.022 23/09/19,05:11:09,18,10,1, 11.9,1,1, 7.885, 10300.780, 446.643, 52943.687 23/09/19,05:11:09,19,10,1, 11.9,1,1, 7.885, 10300.758, 446.632, 52943.747 23/09/19,05:11:10,00,10,1, 11.9,1,1, 7.885, 10300.753, 446.632, 52943.747 23/09/19,05:11:10,01,10,1, 11.9,1,1, 7.885, 10300.764, 446.567, 52943.806 23/09/19,05:11:10,02,10,1, 11.9,1,1, 7.885, 10300.755, 446.561, 52943.834 23/09/19,05:11:10,03,10,1, 11.9,1,1, 7.885, 10300.744, 446.540, 52943.832 23/09/19,05:11:10,04,10,1, 11.9,1,1, 7.885, 10300.743, 446.549, 52943.884 23/09/19,05:11:10,05,10,1, 11.9,1,1, 7.885, 10300.742, 446.499, 52943.889 23/09/19,05:11:10,06,10,1, 11.9,1,1, 7.885, 10300.745, 446.417, 52943.893 23/09/19,05:11:10,07,10,1, 11.9,1,1, 7.885, 10300.764, 446.398, 52943.899 23/09/19,05:11:10,08,10,1, 11.9,1,1, 7.885, 10300.733, 446.357, 52943.929 23/09/19,05:11:10,09,10,1, 11.9,1,1, 7.885, 10300.743, 446.341, 52943.893 23/09/19,05:11:10,10,10,1, 11.9,1,1, 7.885, 10300.754, 446.300, 52943.973 23/09/19,05:11:10,11,10,1, 11.9,1,1, 7.885, 10300.752, 446.241, 52943.918 23/09/19,05:11:10,12,10,1, 11.9,1,1, 7.885, 10300.769, 446.211, 52943.939 23/09/19,05:11:10,13,10,1, 11.9,1,1, 7.885, 10300.766, 446.198, 52943.927 23/09/19,05:11:10,14,10,1, 11.9,1,1, 7.885, 10300.761, 446.159, 52943.941 23/09/19,05:11:10,15,10,1, 11.9,1,1, 7.885, 10300.786, 446.135, 52943.971 23/09/19,05:11:10,16,10,1, 11.9,1,1, 7.885, 10300.787, 446.091, 52943.950 23/09/19,05:11:10,17,10,1, 11.9,1,1, 7.885, 10300.796, 446.026, 52943.986 23/09/19,05:11:10,18,10,1, 11.9,1,1, 7.885, 10300.807, 446.006, 52943.958 23/09/19,05:11:10,19,10,1, 11.9,1,1, 7.885, 10300.813, 445.992, 52943.982 23/09/19,05:11:11,00,09,1, 11.9,1,1, 7.882, 10300.812, 445.992, 52943.982 23/09/19,05:11:11,01,09,1, 11.9,1,1, 7.882, 10300.826, 445.920, 52944.028 23/09/19,05:11:11,02,09,1, 11.9,1,1, 7.882, 10300.807, 445.908, 52943.993 23/09/19,05:11:11,03,09,1, 11.9,1,1, 7.882, 10300.886, 445.874, 52944.011 23/09/19,05:11:11,04,09,1, 11.9,1,1, 7.882, 10300.849, 445.818, 52944.037 23/09/19,05:11:11,05,09,1, 11.9,1,1, 7.882, 10300.870, 445.789, 52944.058 23/09/19,05:11:11,06,09,1, 11.9,1,1, 7.882, 10300.870, 445.764, 52944.102 23/09/19,05:11:11,07,09,1, 11.9,1,1, 7.882, 10300.861, 445.743, 52944.106 23/09/19,05:11:11,08,09,1, 11.9,1,1, 7.882, 10300.846, 445.733, 52944.108 23/09/19,05:11:11,09,09,1, 11.9,1,1, 7.882, 10300.837, 445.709, 52944.137 23/09/19,05:11:11,10,09,1, 11.9,1,1, 7.882, 10300.833, 445.687, 52944.119 23/09/19,05:11:11,11,09,1, 11.9,1,1, 7.882, 10300.873, 445.666, 52944.166 23/09/19,05:11:11,12,09,1, 11.9,1,1, 7.882, 10300.842, 445.638, 52944.160 23/09/19,05:11:11,13,09,1, 11.9,1,1, 7.882, 10300.833, 445.593, 52944.173 23/09/19,05:11:11,14,09,1, 11.9,1,1, 7.882, 10300.845, 445.564, 52944.187 23/09/19,05:11:11,15,09,1, 11.9,1,1, 7.882, 10300.817, 445.587, 52944.160 23/09/19,05:11:11,16,09,1, 11.9,1,1, 7.882, 10300.840, 445.522, 52944.170 23/09/19,05:11:11,17,09,1, 11.9,1,1, 7.882, 10300.829, 445.521, 52944.199 23/09/19,05:11:11,18,09,1, 11.9,1,1, 7.882, 10300.791, 445.474, 52944.217 23/09/19,05:11:11,19,09,1, 11.9,1,1, 7.882, 10300.812, 445.459, 52944.230 23/09/19,05:11:12,00,09,1, 11.9,1,1, 7.885, 10300.812, 445.459, 52944.230 23/09/19,05:11:12,01,09,1, 11.9,1,1, 7.885, 10300.787, 445.400, 52944.242 23/09/19,05:11:12,02,09,1, 11.9,1,1, 7.885, 10300.741, 445.360, 52944.251 23/09/19,05:11:12,03,09,1, 11.9,1,1, 7.885, 10300.766, 445.333, 52944.290 23/09/19,05:11:12,04,09,1, 11.9,1,1, 7.885, 10300.716, 445.310, 52944.285 23/09/19,05:11:12,05,09,1, 11.9,1,1, 7.885, 10300.706, 445.257, 52944.281 23/09/19,05:11:12,06,09,1, 11.9,1,1, 7.885, 10300.709, 445.235, 52944.294 23/09/19,05:11:12,07,09,1, 11.9,1,1, 7.885, 10300.666, 445.210, 52944.278 23/09/19,05:11:12,08,09,1, 11.9,1,1, 7.885, 10300.660, 445.167, 52944.337 23/09/19,05:11:12,09,09,1, 11.9,1,1, 7.885, 10300.650, 445.143, 52944.329 23/09/19,05:11:12,10,09,1, 11.9,1,1, 7.885, 10300.643, 445.110, 52944.316 23/09/19,05:11:12,11,09,1, 11.9,1,1, 7.885, 10300.611, 445.054, 52944.303 23/09/19,05:11:12,12,09,1, 11.9,1,1, 7.885, 10300.616, 445.050, 52944.354 23/09/19,05:11:12,13,09,1, 11.9,1,1, 7.885, 10300.591, 445.017, 52944.351 23/09/19,05:11:12,14,09,1, 11.9,1,1, 7.885, 10300.586, 444.995, 52944.342 23/09/19,05:11:12,15,09,1, 11.9,1,1, 7.885, 10300.568, 444.965, 52944.373 23/09/19,05:11:12,16,09,1, 11.9,1,1, 7.885, 10300.552, 444.953, 52944.362 23/09/19,05:11:12,17,09,1, 11.9,1,1, 7.885, 10300.513, 444.899, 52944.364 23/09/19,05:11:12,18,09,1, 11.9,1,1, 7.885, 10300.529, 444.893, 52944.394 23/09/19,05:11:12,19,09,1, 11.9,1,1, 7.885, 10300.511, 444.836, 52944.390 23/09/19,05:11:13,00,09,1, 11.9,1,1, 7.886, 10300.503, 444.836, 52944.390 23/09/19,05:11:13,01,09,1, 11.9,1,1, 7.886, 10300.501, 444.815, 52944.420 23/09/19,05:11:13,02,09,1, 11.9,1,1, 7.886, 10300.479, 444.763, 52944.439 23/09/19,05:11:13,03,09,1, 11.9,1,1, 7.886, 10300.502, 444.733, 52944.435 23/09/19,05:11:13,04,09,1, 11.9,1,1, 7.886, 10300.460, 444.706, 52944.452 23/09/19,05:11:13,05,09,1, 11.9,1,1, 7.886, 10300.469, 444.699, 52944.421 23/09/19,05:11:13,06,09,1, 11.9,1,1, 7.886, 10300.444, 444.689, 52944.463 23/09/19,05:11:13,07,09,1, 11.9,1,1, 7.886, 10300.438, 444.657, 52944.470 23/09/19,05:11:13,08,09,1, 11.9,1,1, 7.886, 10300.441, 444.615, 52944.499 23/09/19,05:11:13,09,09,1, 11.9,1,1, 7.886, 10300.434, 444.608, 52944.515 23/09/19,05:11:13,10,09,1, 11.9,1,1, 7.886, 10300.428, 444.627, 52944.539 23/09/19,05:11:13,11,09,1, 11.9,1,1, 7.886, 10300.411, 444.598, 52944.525 23/09/19,05:11:13,12,09,1, 11.9,1,1, 7.886, 10300.421, 444.558, 52944.550 23/09/19,05:11:13,13,09,1, 11.9,1,1, 7.886, 10300.395, 444.564, 52944.530 23/09/19,05:11:13,14,09,1, 11.9,1,1, 7.886, 10300.422, 444.523, 52944.599 23/09/19,05:11:13,15,09,1, 11.9,1,1, 7.886, 10300.397, 444.502, 52944.544 23/09/19,05:11:13,16,09,1, 11.9,1,1, 7.886, 10300.423, 444.492, 52944.616 23/09/19,05:11:13,17,09,1, 11.9,1,1, 7.886, 10300.405, 444.477, 52944.638 23/09/19,05:11:13,18,09,1, 11.9,1,1, 7.886, 10300.402, 444.438, 52944.612 23/09/19,05:11:13,19,09,1, 11.9,1,1, 7.886, 10300.403, 444.427, 52944.647 23/09/19,05:11:14,00,09,1, 11.9,1,1, 7.883, 10300.394, 444.427, 52944.647 23/09/19,05:11:14,01,09,1, 11.9,1,1, 7.883, 10300.411, 444.380, 52944.669 23/09/19,05:11:14,02,09,1, 11.9,1,1, 7.883, 10300.409, 444.332, 52944.673 23/09/19,05:11:14,03,09,1, 11.9,1,1, 7.883, 10300.412, 444.334, 52944.675 23/09/19,05:11:14,04,09,1, 11.9,1,1, 7.883, 10300.395, 444.301, 52944.690 23/09/19,05:11:14,05,09,1, 11.9,1,1, 7.883, 10300.393, 444.258, 52944.699 23/09/19,05:11:14,06,09,1, 11.9,1,1, 7.883, 10300.391, 444.225, 52944.705 23/09/19,05:11:14,07,09,1, 11.9,1,1, 7.883, 10300.393, 444.207, 52944.727 23/09/19,05:11:14,08,09,1, 11.9,1,1, 7.883, 10300.376, 444.170, 52944.708 23/09/19,05:11:14,09,09,1, 11.9,1,1, 7.883, 10300.377, 444.147, 52944.712 23/09/19,05:11:14,10,09,1, 11.9,1,1, 7.883, 10300.340, 444.121, 52944.770 23/09/19,05:11:14,11,09,1, 11.9,1,1, 7.883, 10300.355, 444.094, 52944.755 23/09/19,05:11:14,12,09,1, 11.9,1,1, 7.883, 10300.341, 444.060, 52944.769 23/09/19,05:11:14,13,09,1, 11.9,1,1, 7.883, 10300.311, 444.023, 52944.798 23/09/19,05:11:14,14,09,1, 11.9,1,1, 7.883, 10300.299, 443.990, 52944.762 23/09/19,05:11:14,15,09,1, 11.9,1,1, 7.883, 10300.306, 443.970, 52944.752 23/09/19,05:11:14,16,09,1, 11.9,1,1, 7.883, 10300.316, 443.979, 52944.774 23/09/19,05:11:14,17,09,1, 11.9,1,1, 7.883, 10300.285, 443.927, 52944.790 23/09/19,05:11:14,18,09,1, 11.9,1,1, 7.883, 10300.276, 443.905, 52944.812 23/09/19,05:11:14,19,09,1, 11.9,1,1, 7.883, 10300.276, 443.881, 52944.846 23/09/19,05:11:15,00,09,1, 11.9,1,1, 7.886, 10300.269, 443.881, 52944.846 23/09/19,05:11:15,01,09,1, 11.9,1,1, 7.886, 10300.249, 443.842, 52944.791 23/09/19,05:11:15,02,09,1, 11.9,1,1, 7.886, 10300.266, 443.793, 52944.806 23/09/19,05:11:15,03,09,1, 11.9,1,1, 7.886, 10300.266, 443.758, 52944.828 23/09/19,05:11:15,04,09,1, 11.9,1,1, 7.886, 10300.250, 443.753, 52944.828 23/09/19,05:11:15,05,09,1, 11.9,1,1, 7.886, 10300.246, 443.741, 52944.840 23/09/19,05:11:15,06,09,1, 11.9,1,1, 7.886, 10300.242, 443.727, 52944.883 23/09/19,05:11:15,07,09,1, 11.9,1,1, 7.886, 10300.215, 443.704, 52944.857 23/09/19,05:11:15,08,09,1, 11.9,1,1, 7.886, 10300.228, 443.686, 52944.880 23/09/19,05:11:15,09,09,1, 11.9,1,1, 7.886, 10300.190, 443.645, 52944.893 23/09/19,05:11:15,10,09,1, 11.9,1,1, 7.886, 10300.213, 443.629, 52944.894 23/09/19,05:11:15,11,09,1, 11.9,1,1, 7.886, 10300.201, 443.550, 52944.928 23/09/19,05:11:15,12,09,1, 11.9,1,1, 7.886, 10300.187, 443.543, 52944.959 23/09/19,05:11:15,13,09,1, 11.9,1,1, 7.886, 10300.189, 443.494, 52944.938 23/09/19,05:11:15,14,09,1, 11.9,1,1, 7.886, 10300.154, 443.455, 52944.960 23/09/19,05:11:15,15,09,1, 11.9,1,1, 7.886, 10300.177, 443.437, 52944.948 23/09/19,05:11:15,16,09,1, 11.9,1,1, 7.886, 10300.135, 443.401, 52944.926 23/09/19,05:11:15,17,09,1, 11.9,1,1, 7.886, 10300.158, 443.367, 52944.931 23/09/19,05:11:15,18,09,1, 11.9,1,1, 7.886, 10300.129, 443.328, 52944.936 23/09/19,05:11:15,19,09,1, 11.9,1,1, 7.886, 10300.148, 443.317, 52944.959 23/09/19,05:11:16,00,09,1, 11.9,1,1, 7.884, 10300.144, 443.317, 52944.959 23/09/19,05:11:16,01,09,1, 11.9,1,1, 7.884, 10300.142, 443.243, 52944.953 23/09/19,05:11:16,02,09,1, 11.9,1,1, 7.884, 10300.150, 443.207, 52944.948 23/09/19,05:11:16,03,09,1, 11.9,1,1, 7.884, 10300.153, 443.207, 52945.002 23/09/19,05:11:16,04,09,1, 11.9,1,1, 7.884, 10300.134, 443.133, 52944.956 23/09/19,05:11:16,05,09,1, 11.9,1,1, 7.884, 10300.136, 443.142, 52944.943 23/09/19,05:11:16,06,09,1, 11.9,1,1, 7.884, 10300.133, 443.081, 52944.918 23/09/19,05:11:16,07,09,1, 11.9,1,1, 7.884, 10300.137, 443.057, 52944.953 23/09/19,05:11:16,08,09,1, 11.9,1,1, 7.884, 10300.120, 443.038, 52944.953 23/09/19,05:11:16,09,09,1, 11.9,1,1, 7.884, 10300.139, 443.016, 52944.911 23/09/19,05:11:16,10,09,1, 11.9,1,1, 7.884, 10300.139, 443.011, 52944.928 23/09/19,05:11:16,11,09,1, 11.9,1,1, 7.884, 10300.122, 442.974, 52944.973 23/09/19,05:11:16,12,09,1, 11.9,1,1, 7.884, 10300.117, 442.939, 52944.971 23/09/19,05:11:16,13,09,1, 11.9,1,1, 7.884, 10300.117, 442.926, 52944.969 23/09/19,05:11:16,14,09,1, 11.9,1,1, 7.884, 10300.088, 442.882, 52944.977 23/09/19,05:11:16,15,09,1, 11.9,1,1, 7.884, 10300.099, 442.866, 52944.965 23/09/19,05:11:16,16,09,1, 11.9,1,1, 7.884, 10300.059, 442.835, 52944.956 23/09/19,05:11:16,17,09,1, 11.9,1,1, 7.884, 10300.046, 442.790, 52944.971 23/09/19,05:11:16,18,09,1, 11.9,1,1, 7.884, 10300.032, 442.741, 52944.990 23/09/19,05:11:16,19,09,1, 11.9,1,1, 7.884, 10300.016, 442.725, 52944.970 23/09/19,05:11:17,00,09,1, 11.9,1,1, 7.883, 10300.010, 442.725, 52944.970 23/09/19,05:11:17,01,09,1, 11.9,1,1, 7.883, 10299.959, 442.691, 52945.004 23/09/19,05:11:17,02,09,1, 11.9,1,1, 7.883, 10299.941, 442.665, 52944.992 23/09/19,05:11:17,03,09,1, 11.9,1,1, 7.883, 10299.934, 442.650, 52944.989 23/09/19,05:11:17,04,09,1, 11.9,1,1, 7.883, 10299.903, 442.592, 52944.993 23/09/19,05:11:17,05,09,1, 11.9,1,1, 7.883, 10299.888, 442.589, 52945.005 23/09/19,05:11:17,06,09,1, 11.9,1,1, 7.883, 10299.852, 442.545, 52944.975 23/09/19,05:11:17,07,09,1, 11.9,1,1, 7.883, 10299.822, 442.521, 52945.015 23/09/19,05:11:17,08,09,1, 11.9,1,1, 7.883, 10299.785, 442.506, 52945.007 23/09/19,05:11:17,09,09,1, 11.9,1,1, 7.883, 10299.779, 442.487, 52945.015 23/09/19,05:11:17,10,09,1, 11.9,1,1, 7.883, 10299.737, 442.475, 52945.070 23/09/19,05:11:17,11,09,1, 11.9,1,1, 7.883, 10299.702, 442.447, 52945.061 23/09/19,05:11:17,12,09,1, 11.9,1,1, 7.883, 10299.689, 442.442, 52945.035 23/09/19,05:11:17,13,09,1, 11.9,1,1, 7.883, 10299.654, 442.373, 52945.047 23/09/19,05:11:17,14,09,1, 11.9,1,1, 7.883, 10299.627, 442.337, 52945.074 23/09/19,05:11:17,15,09,1, 11.9,1,1, 7.883, 10299.619, 442.319, 52945.060 23/09/19,05:11:17,16,09,1, 11.9,1,1, 7.883, 10299.561, 442.309, 52945.089 23/09/19,05:11:17,17,09,1, 11.9,1,1, 7.883, 10299.560, 442.255, 52945.096 23/09/19,05:11:17,18,09,1, 11.9,1,1, 7.883, 10299.527, 442.244, 52945.104 23/09/19,05:11:17,19,09,1, 11.9,1,1, 7.883, 10299.505, 442.216, 52945.114 23/09/19,05:11:18,00,09,1, 11.9,1,1, 7.881, 10299.501, 442.216, 52945.114 23/09/19,05:11:18,01,09,1, 11.9,1,1, 7.881, 10299.486, 442.144, 52945.102 23/09/19,05:11:18,02,09,1, 11.9,1,1, 7.881, 10299.448, 442.120, 52945.110 23/09/19,05:11:18,03,09,1, 11.9,1,1, 7.881, 10299.434, 442.076, 52945.135 23/09/19,05:11:18,04,09,1, 11.9,1,1, 7.881, 10299.411, 442.050, 52945.135 23/09/19,05:11:18,05,09,1, 11.9,1,1, 7.881, 10299.395, 442.004, 52945.115 23/09/19,05:11:18,06,09,1, 11.9,1,1, 7.881, 10299.387, 441.984, 52945.135 23/09/19,05:11:18,07,09,1, 11.9,1,1, 7.881, 10299.371, 441.954, 52945.082 23/09/19,05:11:18,08,09,1, 11.9,1,1, 7.881, 10299.360, 441.900, 52945.103 23/09/19,05:11:18,09,09,1, 11.9,1,1, 7.881, 10299.360, 441.892, 52945.139 23/09/19,05:11:18,10,09,1, 11.9,1,1, 7.881, 10299.323, 441.864, 52945.093 23/09/19,05:11:18,11,09,1, 11.9,1,1, 7.881, 10299.310, 441.825, 52945.137 23/09/19,05:11:18,12,09,1, 11.9,1,1, 7.881, 10299.315, 441.806, 52945.125 23/09/19,05:11:18,13,09,1, 11.9,1,1, 7.881, 10299.290, 441.759, 52945.150 23/09/19,05:11:18,14,09,1, 11.9,1,1, 7.881, 10299.275, 441.717, 52945.112 23/09/19,05:11:18,15,09,1, 11.9,1,1, 7.881, 10299.291, 441.692, 52945.123 23/09/19,05:11:18,16,09,1, 11.9,1,1, 7.881, 10299.273, 441.678, 52945.135 23/09/19,05:11:18,17,09,1, 11.9,1,1, 7.881, 10299.265, 441.626, 52945.096 23/09/19,05:11:18,18,09,1, 11.9,1,1, 7.881, 10299.290, 441.602, 52945.137 23/09/19,05:11:18,19,09,1, 11.9,1,1, 7.881, 10299.288, 441.562, 52945.165 23/09/19,05:11:19,00,09,1, 11.9,1,1, 7.885, 10299.284, 441.562, 52945.165 23/09/19,05:11:19,01,09,1, 11.9,1,1, 7.885, 10299.296, 441.520, 52945.134 23/09/19,05:11:19,02,09,1, 11.9,1,1, 7.885, 10299.297, 441.514, 52945.112 23/09/19,05:11:19,03,09,1, 11.9,1,1, 7.885, 10299.287, 441.466, 52945.118 23/09/19,05:11:19,04,09,1, 11.9,1,1, 7.885, 10299.317, 441.443, 52945.136 23/09/19,05:11:19,05,09,1, 11.9,1,1, 7.885, 10299.315, 441.400, 52945.111 23/09/19,05:11:19,06,09,1, 11.9,1,1, 7.885, 10299.317, 441.377, 52945.129 23/09/19,05:11:19,07,09,1, 11.9,1,1, 7.885, 10299.337, 441.366, 52945.135 23/09/19,05:11:19,08,09,1, 11.9,1,1, 7.885, 10299.342, 441.313, 52945.133 23/09/19,05:11:19,09,09,1, 11.9,1,1, 7.885, 10299.356, 441.308, 52945.163 23/09/19,05:11:19,10,09,1, 11.9,1,1, 7.885, 10299.363, 441.270, 52945.153 23/09/19,05:11:19,11,09,1, 11.9,1,1, 7.885, 10299.356, 441.259, 52945.130 23/09/19,05:11:19,12,09,1, 11.9,1,1, 7.885, 10299.362, 441.224, 52945.150 23/09/19,05:11:19,13,09,1, 11.9,1,1, 7.885, 10299.390, 441.210, 52945.176 23/09/19,05:11:19,14,09,1, 11.9,1,1, 7.885, 10299.377, 441.179, 52945.126 23/09/19,05:11:19,15,09,1, 11.9,1,1, 7.885, 10299.372, 441.157, 52945.150 23/09/19,05:11:19,16,09,1, 11.9,1,1, 7.885, 10299.377, 441.125, 52945.167 23/09/19,05:11:19,17,09,1, 11.9,1,1, 7.885, 10299.386, 441.101, 52945.167 23/09/19,05:11:19,18,09,1, 11.9,1,1, 7.885, 10299.394, 441.050, 52945.145 23/09/19,05:11:19,19,09,1, 11.9,1,1, 7.885, 10299.387, 441.028, 52945.132 23/09/19,05:11:20,00,09,1, 11.9,1,1, 7.884, 10299.385, 441.028, 52945.132 23/09/19,05:11:20,01,09,1, 11.9,1,1, 7.884, 10299.377, 440.945, 52945.144 23/09/19,05:11:20,02,09,1, 11.9,1,1, 7.884, 10299.390, 440.918, 52945.143 23/09/19,05:11:20,03,09,1, 11.9,1,1, 7.884, 10299.406, 440.891, 52945.138 23/09/19,05:11:20,04,09,1, 11.9,1,1, 7.884, 10299.401, 440.888, 52945.134 23/09/19,05:11:20,05,09,1, 11.9,1,1, 7.884, 10299.384, 440.837, 52945.139 23/09/19,05:11:20,06,09,1, 11.9,1,1, 7.884, 10299.397, 440.806, 52945.143 23/09/19,05:11:20,07,09,1, 11.9,1,1, 7.884, 10299.394, 440.792, 52945.154 23/09/19,05:11:20,08,09,1, 11.9,1,1, 7.884, 10299.363, 440.734, 52945.129 23/09/19,05:11:20,09,09,1, 11.9,1,1, 7.884, 10299.353, 440.713, 52945.142 23/09/19,05:11:20,10,09,1, 11.9,1,1, 7.884, 10299.352, 440.701, 52945.135 23/09/19,05:11:20,11,09,1, 11.9,1,1, 7.884, 10299.335, 440.656, 52945.112 23/09/19,05:11:20,12,09,1, 11.9,1,1, 7.884, 10299.343, 440.619, 52945.125 23/09/19,05:11:20,13,09,1, 11.9,1,1, 7.884, 10299.326, 440.630, 52945.139 23/09/19,05:11:20,14,09,1, 11.9,1,1, 7.884, 10299.325, 440.606, 52945.132 23/09/19,05:11:20,15,09,1, 11.9,1,1, 7.884, 10299.321, 440.576, 52945.120 23/09/19,05:11:20,16,09,1, 11.9,1,1, 7.884, 10299.291, 440.511, 52945.104 23/09/19,05:11:20,17,09,1, 11.9,1,1, 7.884, 10299.297, 440.477, 52945.082 23/09/19,05:11:20,18,09,1, 11.9,1,1, 7.884, 10299.288, 440.470, 52945.170 23/09/19,05:11:20,19,09,1, 11.9,1,1, 7.884, 10299.275, 440.439, 52945.161 23/09/19,05:11:21,00,09,1, 11.8,1,1, 7.881, 10299.268, 440.439, 52945.161 23/09/19,05:11:21,01,09,1, 11.8,1,1, 7.881, 10299.249, 440.366, 52945.138 23/09/19,05:11:21,02,09,1, 11.8,1,1, 7.881, 10299.243, 440.342, 52945.150 23/09/19,05:11:21,03,09,1, 11.8,1,1, 7.881, 10299.248, 440.314, 52945.157 23/09/19,05:11:21,04,09,1, 11.8,1,1, 7.881, 10299.241, 440.281, 52945.172 23/09/19,05:11:21,05,09,1, 11.8,1,1, 7.881, 10299.224, 440.260, 52945.150 23/09/19,05:11:21,06,09,1, 11.8,1,1, 7.881, 10299.212, 440.210, 52945.192 23/09/19,05:11:21,07,09,1, 11.8,1,1, 7.881, 10299.197, 440.176, 52945.177 23/09/19,05:11:21,08,09,1, 11.8,1,1, 7.881, 10299.199, 440.140, 52945.193 23/09/19,05:11:21,09,09,1, 11.8,1,1, 7.881, 10299.168, 440.108, 52945.178 23/09/19,05:11:21,10,09,1, 11.8,1,1, 7.881, 10299.170, 440.090, 52945.174 23/09/19,05:11:21,11,09,1, 11.8,1,1, 7.881, 10299.172, 440.036, 52945.199 23/09/19,05:11:21,12,09,1, 11.8,1,1, 7.881, 10299.148, 440.004, 52945.160 23/09/19,05:11:21,13,09,1, 11.8,1,1, 7.881, 10299.116, 439.999, 52945.247 23/09/19,05:11:21,14,09,1, 11.8,1,1, 7.881, 10299.127, 439.968, 52945.179 23/09/19,05:11:21,15,09,1, 11.8,1,1, 7.881, 10299.113, 439.932, 52945.171 23/09/19,05:11:21,16,09,1, 11.8,1,1, 7.881, 10299.114, 439.856, 52945.142 23/09/19,05:11:21,17,09,1, 11.8,1,1, 7.881, 10299.092, 439.832, 52945.219 23/09/19,05:11:21,18,09,1, 11.8,1,1, 7.881, 10299.067, 439.818, 52945.211 23/09/19,05:11:21,19,09,1, 11.8,1,1, 7.881, 10299.061, 439.781, 52945.198 23/09/19,05:11:22,00,10,1, 11.9,1,1, 7.883, 10299.059, 439.781, 52945.198 23/09/19,05:11:22,01,10,1, 11.9,1,1, 7.883, 10299.046, 439.717, 52945.161 23/09/19,05:11:22,02,10,1, 11.9,1,1, 7.883, 10299.032, 439.709, 52945.179 23/09/19,05:11:22,03,10,1, 11.9,1,1, 7.883, 10299.021, 439.665, 52945.207 23/09/19,05:11:22,04,10,1, 11.9,1,1, 7.883, 10298.994, 439.627, 52945.163 23/09/19,05:11:22,05,10,1, 11.9,1,1, 7.883, 10298.980, 439.600, 52945.159 23/09/19,05:11:22,06,10,1, 11.9,1,1, 7.883, 10298.960, 439.585, 52945.177 23/09/19,05:11:22,07,10,1, 11.9,1,1, 7.883, 10298.974, 439.550, 52945.176 23/09/19,05:11:22,08,10,1, 11.9,1,1, 7.883, 10298.935, 439.529, 52945.206 23/09/19,05:11:22,09,10,1, 11.9,1,1, 7.883, 10298.945, 439.511, 52945.201 23/09/19,05:11:22,10,10,1, 11.9,1,1, 7.883, 10298.965, 439.476, 52945.237 23/09/19,05:11:22,11,10,1, 11.9,1,1, 7.883, 10298.911, 439.472, 52945.228 23/09/19,05:11:22,12,10,1, 11.9,1,1, 7.883, 10298.913, 439.440, 52945.203 23/09/19,05:11:22,13,10,1, 11.9,1,1, 7.883, 10298.915, 439.412, 52945.208 23/09/19,05:11:22,14,10,1, 11.9,1,1, 7.883, 10298.900, 439.398, 52945.257 23/09/19,05:11:22,15,10,1, 11.9,1,1, 7.883, 10298.899, 439.385, 52945.227 23/09/19,05:11:22,16,10,1, 11.9,1,1, 7.883, 10298.912, 439.350, 52945.252 23/09/19,05:11:22,17,10,1, 11.9,1,1, 7.883, 10298.927, 439.316, 52945.219 23/09/19,05:11:22,18,10,1, 11.9,1,1, 7.883, 10298.905, 439.314, 52945.227 23/09/19,05:11:22,19,10,1, 11.9,1,1, 7.883, 10298.917, 439.276, 52945.249 23/09/19,05:11:23,00,10,1, 11.8,1,1, 7.880, 10298.917, 439.276, 52945.249 23/09/19,05:11:23,01,10,1, 11.8,1,1, 7.880, 10298.910, 439.269, 52945.262 23/09/19,05:11:23,02,10,1, 11.8,1,1, 7.880, 10298.947, 439.229, 52945.277 23/09/19,05:11:23,03,10,1, 11.8,1,1, 7.880, 10298.946, 439.236, 52945.461 23/09/19,05:11:23,04,10,1, 11.8,1,1, 7.880, 10298.983, 439.211, 52945.216 23/09/19,05:11:23,05,10,1, 11.8,1,1, 7.880, 10298.936, 439.209, 52945.264 23/09/19,05:11:23,06,10,1, 11.8,1,1, 7.880, 10298.934, 439.174, 52945.258 23/09/19,05:11:23,07,10,1, 11.8,1,1, 7.880, 10298.979, 439.137, 52945.246 23/09/19,05:11:23,08,10,1, 11.8,1,1, 7.880, 10298.962, 439.137, 52945.283 23/09/19,05:11:23,09,10,1, 11.8,1,1, 7.880, 10298.965, 439.125, 52945.266 23/09/19,05:11:23,10,10,1, 11.8,1,1, 7.880, 10298.980, 439.078, 52945.344 23/09/19,05:11:23,11,10,1, 11.8,1,1, 7.880, 10298.978, 439.054, 52945.297 23/09/19,05:11:23,12,10,1, 11.8,1,1, 7.880, 10298.982, 439.062, 52945.315 23/09/19,05:11:23,13,10,1, 11.8,1,1, 7.880, 10298.985, 439.018, 52945.296 23/09/19,05:11:23,14,10,1, 11.8,1,1, 7.880, 10298.996, 439.021, 52945.318 23/09/19,05:11:23,15,10,1, 11.8,1,1, 7.880, 10299.001, 439.003, 52945.300 23/09/19,05:11:23,16,10,1, 11.8,1,1, 7.880, 10298.998, 438.972, 52945.295 23/09/19,05:11:23,17,10,1, 11.8,1,1, 7.880, 10299.030, 438.972, 52945.350 23/09/19,05:11:23,18,10,1, 11.8,1,1, 7.880, 10299.044, 438.960, 52945.355 23/09/19,05:11:23,19,10,1, 11.8,1,1, 7.880, 10299.040, 438.923, 52945.309 23/09/19,05:11:24,00,10,1, 12.0,1,1, 7.881, 10299.034, 438.923, 52945.309 23/09/19,05:11:24,01,10,1, 12.0,1,1, 7.881, 10299.084, 438.909, 52945.356 23/09/19,05:11:24,02,10,1, 12.0,1,1, 7.881, 10299.092, 438.899, 52945.357 23/09/19,05:11:24,03,10,1, 12.0,1,1, 7.881, 10299.102, 438.870, 52945.303 23/09/19,05:11:24,04,10,1, 12.0,1,1, 7.881, 10299.109, 438.871, 52945.345 23/09/19,05:11:24,05,10,1, 12.0,1,1, 7.881, 10299.154, 438.840, 52945.351 23/09/19,05:11:24,06,10,1, 12.0,1,1, 7.881, 10299.135, 438.815, 52945.379 23/09/19,05:11:24,07,10,1, 12.0,1,1, 7.881, 10299.190, 438.800, 52945.356 23/09/19,05:11:24,08,10,1, 12.0,1,1, 7.881, 10299.220, 438.811, 52945.352 23/09/19,05:11:24,09,10,1, 12.0,1,1, 7.881, 10299.231, 438.765, 52945.354 23/09/19,05:11:24,10,10,1, 12.0,1,1, 7.881, 10299.273, 438.754, 52945.357 23/09/19,05:11:24,11,10,1, 12.0,1,1, 7.881, 10299.280, 438.744, 52945.376 23/09/19,05:11:24,12,10,1, 12.0,1,1, 7.881, 10299.309, 438.747, 52945.400 23/09/19,05:11:24,13,10,1, 12.0,1,1, 7.881, 10299.343, 438.737, 52945.417 23/09/19,05:11:24,14,10,1, 12.0,1,1, 7.881, 10299.335, 438.731, 52945.411 23/09/19,05:11:24,15,10,1, 12.0,1,1, 7.881, 10299.390, 438.714, 52945.420 23/09/19,05:11:24,16,10,1, 12.0,1,1, 7.881, 10299.424, 438.692, 52945.398 23/09/19,05:11:24,17,10,1, 12.0,1,1, 7.881, 10299.427, 438.678, 52945.392 23/09/19,05:11:24,18,10,1, 12.0,1,1, 7.881, 10299.455, 438.655, 52945.398 23/09/19,05:11:24,19,10,1, 12.0,1,1, 7.881, 10299.459, 438.639, 52945.372 23/09/19,05:11:25,00,10,1, 11.9,1,1, 7.884, 10299.451, 438.639, 52945.372 23/09/19,05:11:25,01,10,1, 11.9,1,1, 7.884, 10299.501, 438.602, 52945.399 23/09/19,05:11:25,02,10,1, 11.9,1,1, 7.884, 10299.506, 438.607, 52945.393 23/09/19,05:11:25,03,10,1, 11.9,1,1, 7.884, 10299.506, 438.587, 52945.394 23/09/19,05:11:25,04,10,1, 11.9,1,1, 7.884, 10299.538, 438.554, 52945.459 23/09/19,05:11:25,05,10,1, 11.9,1,1, 7.884, 10299.551, 438.519, 52945.396 23/09/19,05:11:25,06,10,1, 11.9,1,1, 7.884, 10299.539, 438.539, 52945.389 23/09/19,05:11:25,07,10,1, 11.9,1,1, 7.884, 10299.574, 438.492, 52945.386 23/09/19,05:11:25,08,10,1, 11.9,1,1, 7.884, 10299.561, 438.516, 52945.407 23/09/19,05:11:25,09,10,1, 11.9,1,1, 7.884, 10299.568, 438.476, 52945.369 23/09/19,05:11:25,10,10,1, 11.9,1,1, 7.884, 10299.562, 438.431, 52945.377 23/09/19,05:11:25,11,10,1, 11.9,1,1, 7.884, 10299.553, 438.413, 52945.353 23/09/19,05:11:25,12,10,1, 11.9,1,1, 7.884, 10299.561, 438.388, 52945.374 23/09/19,05:11:25,13,10,1, 11.9,1,1, 7.884, 10299.564, 438.344, 52945.367 23/09/19,05:11:25,14,10,1, 11.9,1,1, 7.884, 10299.559, 438.341, 52945.397 23/09/19,05:11:25,15,10,1, 11.9,1,1, 7.884, 10299.566, 438.307, 52945.359 23/09/19,05:11:25,16,10,1, 11.9,1,1, 7.884, 10299.536, 438.300, 52945.359 23/09/19,05:11:25,17,10,1, 11.9,1,1, 7.884, 10299.519, 438.278, 52945.367 23/09/19,05:11:25,18,10,1, 11.9,1,1, 7.884, 10299.528, 438.254, 52945.333 23/09/19,05:11:25,19,10,1, 11.9,1,1, 7.884, 10299.508, 438.244, 52945.328 23/09/19,05:11:26,00,09,1, 11.9,1,1, 7.881, 10299.501, 438.244, 52945.328 23/09/19,05:11:26,01,09,1, 11.9,1,1, 7.881, 10299.528, 438.164, 52945.348 23/09/19,05:11:26,02,09,1, 11.9,1,1, 7.881, 10299.514, 438.157, 52945.316 23/09/19,05:11:26,03,09,1, 11.9,1,1, 7.881, 10299.505, 438.127, 52945.352 23/09/19,05:11:26,04,09,1, 11.9,1,1, 7.881, 10299.529, 438.102, 52945.353 23/09/19,05:11:26,05,09,1, 11.9,1,1, 7.881, 10299.503, 438.071, 52945.360 23/09/19,05:11:26,06,09,1, 11.9,1,1, 7.881, 10299.505, 438.053, 52945.338 23/09/19,05:11:26,07,09,1, 11.9,1,1, 7.881, 10299.478, 438.001, 52945.303 23/09/19,05:11:26,08,09,1, 11.9,1,1, 7.881, 10299.503, 437.971, 52945.301 23/09/19,05:11:26,09,09,1, 11.9,1,1, 7.881, 10299.500, 437.941, 52945.342 23/09/19,05:11:26,10,09,1, 11.9,1,1, 7.881, 10299.508, 437.927, 52945.337 23/09/19,05:11:26,11,09,1, 11.9,1,1, 7.881, 10299.492, 437.897, 52945.333 23/09/19,05:11:26,12,09,1, 11.9,1,1, 7.881, 10299.516, 437.833, 52945.305 23/09/19,05:11:26,13,09,1, 11.9,1,1, 7.881, 10299.499, 437.836, 52945.323 23/09/19,05:11:26,14,09,1, 11.9,1,1, 7.881, 10299.501, 437.801, 52945.261 23/09/19,05:11:26,15,09,1, 11.9,1,1, 7.881, 10299.524, 437.741, 52945.262 23/09/19,05:11:26,16,09,1, 11.9,1,1, 7.881, 10299.508, 437.695, 52945.297 23/09/19,05:11:26,17,09,1, 11.9,1,1, 7.881, 10299.503, 437.677, 52945.297 23/09/19,05:11:26,18,09,1, 11.9,1,1, 7.881, 10299.487, 437.630, 52945.251 23/09/19,05:11:26,19,09,1, 11.9,1,1, 7.881, 10299.497, 437.612, 52945.228 23/09/19,05:11:27,00,10,1, 11.9,1,1, 7.878, 10299.493, 437.612, 52945.228 23/09/19,05:11:27,01,10,1, 11.9,1,1, 7.878, 10299.495, 437.528, 52945.224 23/09/19,05:11:27,02,10,1, 11.9,1,1, 7.878, 10299.508, 437.506, 52945.246 23/09/19,05:11:27,03,10,1, 11.9,1,1, 7.878, 10299.500, 437.481, 52945.202 23/09/19,05:11:27,04,10,1, 11.9,1,1, 7.878, 10299.505, 437.409, 52945.224 23/09/19,05:11:27,05,10,1, 11.9,1,1, 7.878, 10299.493, 437.387, 52945.224 23/09/19,05:11:27,06,10,1, 11.9,1,1, 7.878, 10299.490, 437.357, 52945.204 23/09/19,05:11:27,07,10,1, 11.9,1,1, 7.878, 10299.508, 437.309, 52945.189 23/09/19,05:11:27,08,10,1, 11.9,1,1, 7.878, 10299.494, 437.290, 52945.196 23/09/19,05:11:27,09,10,1, 11.9,1,1, 7.878, 10299.492, 437.228, 52945.174 23/09/19,05:11:27,10,10,1, 11.9,1,1, 7.878, 10299.496, 437.205, 52945.139 23/09/19,05:11:27,11,10,1, 11.9,1,1, 7.878, 10299.474, 437.173, 52945.184 23/09/19,05:11:27,12,10,1, 11.9,1,1, 7.878, 10299.484, 437.142, 52945.156 23/09/19,05:11:27,13,10,1, 11.9,1,1, 7.878, 10299.491, 437.113, 52945.184 23/09/19,05:11:27,14,10,1, 11.9,1,1, 7.878, 10299.501, 437.025, 52945.166 23/09/19,05:11:27,15,10,1, 11.9,1,1, 7.878, 10299.505, 437.008, 52945.131 23/09/19,05:11:27,16,10,1, 11.9,1,1, 7.878, 10299.490, 436.995, 52945.158 23/09/19,05:11:27,17,10,1, 11.9,1,1, 7.878, 10299.483, 436.972, 52945.177 23/09/19,05:11:27,18,10,1, 11.9,1,1, 7.878, 10299.461, 436.912, 52945.128 23/09/19,05:11:27,19,10,1, 11.9,1,1, 7.878, 10299.461, 436.885, 52945.110 23/09/19,05:11:28,00,10,1, 11.9,1,1, 7.879, 10299.460, 436.885, 52945.110 23/09/19,05:11:28,01,10,1, 11.9,1,1, 7.879, 10299.456, 436.809, 52945.084 23/09/19,05:11:28,02,10,1, 11.9,1,1, 7.879, 10299.447, 436.781, 52945.132 23/09/19,05:11:28,03,10,1, 11.9,1,1, 7.879, 10299.451, 436.752, 52945.117 23/09/19,05:11:28,04,10,1, 11.9,1,1, 7.879, 10299.444, 436.719, 52945.123 23/09/19,05:11:28,05,10,1, 11.9,1,1, 7.879, 10299.422, 436.688, 52945.106 23/09/19,05:11:28,06,10,1, 11.9,1,1, 7.879, 10299.429, 436.665, 52945.146 23/09/19,05:11:28,07,10,1, 11.9,1,1, 7.879, 10299.425, 436.648, 52945.113 23/09/19,05:11:28,08,10,1, 11.9,1,1, 7.879, 10299.410, 436.590, 52945.092 23/09/19,05:11:28,09,10,1, 11.9,1,1, 7.879, 10299.396, 436.568, 52945.068 23/09/19,05:11:28,10,10,1, 11.9,1,1, 7.879, 10299.394, 436.544, 52945.064 23/09/19,05:11:28,11,10,1, 11.9,1,1, 7.879, 10299.388, 436.512, 52945.100 23/09/19,05:11:28,12,10,1, 11.9,1,1, 7.879, 10299.361, 436.475, 52945.074 23/09/19,05:11:28,13,10,1, 11.9,1,1, 7.879, 10299.352, 436.456, 52945.071 23/09/19,05:11:28,14,10,1, 11.9,1,1, 7.879, 10299.338, 436.442, 52945.075 23/09/19,05:11:28,15,10,1, 11.9,1,1, 7.879, 10299.336, 436.427, 52945.060 23/09/19,05:11:28,16,10,1, 11.9,1,1, 7.879, 10299.314, 436.381, 52945.051 23/09/19,05:11:28,17,10,1, 11.9,1,1, 7.879, 10299.307, 436.380, 52945.049 23/09/19,05:11:28,18,10,1, 11.9,1,1, 7.879, 10299.297, 436.359, 52945.064 23/09/19,05:11:28,19,10,1, 11.9,1,1, 7.879, 10299.273, 436.307, 52945.029 23/09/19,05:11:29,00,09,1, 11.9,1,1, 7.879, 10299.268, 436.307, 52945.029 23/09/19,05:11:29,01,09,1, 11.9,1,1, 7.879, 10299.271, 436.257, 52945.062 23/09/19,05:11:29,02,09,1, 11.9,1,1, 7.879, 10299.262, 436.234, 52945.058 23/09/19,05:11:29,03,09,1, 11.9,1,1, 7.879, 10299.261, 436.210, 52945.072 23/09/19,05:11:29,04,09,1, 11.9,1,1, 7.879, 10299.252, 436.188, 52945.068 23/09/19,05:11:29,05,09,1, 11.9,1,1, 7.879, 10299.255, 436.155, 52945.073 23/09/19,05:11:29,06,09,1, 11.9,1,1, 7.879, 10299.230, 436.135, 52945.056 23/09/19,05:11:29,07,09,1, 11.9,1,1, 7.879, 10299.220, 436.086, 52945.059 23/09/19,05:11:29,08,09,1, 11.9,1,1, 7.879, 10299.228, 436.067, 52945.077 23/09/19,05:11:29,09,09,1, 11.9,1,1, 7.879, 10299.216, 436.020, 52945.050 23/09/19,05:11:29,10,09,1, 11.9,1,1, 7.879, 10299.228, 435.987, 52945.041 23/09/19,05:11:29,11,09,1, 11.9,1,1, 7.879, 10299.264, 435.953, 52945.044 23/09/19,05:11:29,12,09,1, 11.9,1,1, 7.879, 10299.219, 435.923, 52945.051 23/09/19,05:11:29,13,09,1, 11.9,1,1, 7.879, 10299.218, 435.872, 52945.079 23/09/19,05:11:29,14,09,1, 11.9,1,1, 7.879, 10299.222, 435.845, 52945.077 23/09/19,05:11:29,15,09,1, 11.9,1,1, 7.879, 10299.214, 435.833, 52945.064 23/09/19,05:11:29,16,09,1, 11.9,1,1, 7.879, 10299.206, 435.781, 52945.036 23/09/19,05:11:29,17,09,1, 11.9,1,1, 7.879, 10299.218, 435.719, 52945.035 23/09/19,05:11:29,18,09,1, 11.9,1,1, 7.879, 10299.202, 435.700, 52945.047 23/09/19,05:11:29,19,09,1, 11.9,1,1, 7.879, 10299.213, 435.642, 52945.032 23/09/19,05:11:30,00,09,1, 11.9,1,1, 7.881, 10299.209, 435.642, 52945.032 23/09/19,05:11:30,01,09,1, 11.9,1,1, 7.881, 10299.216, 435.611, 52945.037 23/09/19,05:11:30,02,09,1, 11.9,1,1, 7.881, 10299.229, 435.563, 52945.060 23/09/19,05:11:30,03,09,1, 11.9,1,1, 7.881, 10299.210, 435.528, 52945.056 23/09/19,05:11:30,04,09,1, 11.9,1,1, 7.881, 10299.233, 435.505, 52945.059 23/09/19,05:11:30,05,09,1, 11.9,1,1, 7.881, 10299.197, 435.463, 52945.050 23/09/19,05:11:30,06,09,1, 11.9,1,1, 7.881, 10299.182, 435.433, 52945.044 23/09/19,05:11:30,07,09,1, 11.9,1,1, 7.881, 10299.185, 435.397, 52945.020 23/09/19,05:11:30,08,09,1, 11.9,1,1, 7.881, 10299.164, 435.373, 52945.053 23/09/19,05:11:30,09,09,1, 11.9,1,1, 7.881, 10299.137, 435.323, 52945.049 23/09/19,05:11:30,10,09,1, 11.9,1,1, 7.881, 10299.146, 435.324, 52945.049 23/09/19,05:11:30,11,09,1, 11.9,1,1, 7.881, 10299.132, 435.282, 52945.046 23/09/19,05:11:30,12,09,1, 11.9,1,1, 7.881, 10299.131, 435.250, 52945.045 23/09/19,05:11:30,13,09,1, 11.9,1,1, 7.881, 10299.096, 435.221, 52945.106 23/09/19,05:11:30,14,09,1, 11.9,1,1, 7.881, 10299.102, 435.192, 52945.062 23/09/19,05:11:30,15,09,1, 11.9,1,1, 7.881, 10299.061, 435.181, 52945.071 23/09/19,05:11:30,16,09,1, 11.9,1,1, 7.881, 10299.064, 435.128, 52945.067 23/09/19,05:11:30,17,09,1, 11.9,1,1, 7.881, 10299.029, 435.107, 52945.070 23/09/19,05:11:30,18,09,1, 11.9,1,1, 7.881, 10299.022, 435.081, 52945.051 23/09/19,05:11:30,19,09,1, 11.9,1,1, 7.881, 10299.003, 435.070, 52944.995 23/09/19,05:11:31,00,09,1, 11.9,1,1, 7.882, 10299.001, 435.070, 52944.995 23/09/19,05:11:31,01,09,1, 11.9,1,1, 7.882, 10298.950, 435.033, 52945.111 23/09/19,05:11:31,02,09,1, 11.9,1,1, 7.882, 10298.924, 435.018, 52945.102 23/09/19,05:11:31,03,09,1, 11.9,1,1, 7.882, 10298.918, 435.012, 52945.089 23/09/19,05:11:31,04,09,1, 11.9,1,1, 7.882, 10298.913, 434.982, 52945.110 23/09/19,05:11:31,05,09,1, 11.9,1,1, 7.882, 10298.880, 434.953, 52945.074 23/09/19,05:11:31,06,09,1, 11.9,1,1, 7.882, 10298.860, 434.934, 52945.103 23/09/19,05:11:31,07,09,1, 11.9,1,1, 7.882, 10298.847, 434.910, 52945.122 23/09/19,05:11:31,08,09,1, 11.9,1,1, 7.882, 10298.848, 434.893, 52945.163 23/09/19,05:11:31,09,09,1, 11.9,1,1, 7.882, 10298.820, 434.887, 52945.152 23/09/19,05:11:31,10,09,1, 11.9,1,1, 7.882, 10298.823, 434.844, 52945.161 23/09/19,05:11:31,11,09,1, 11.9,1,1, 7.882, 10298.803, 434.846, 52945.128 23/09/19,05:11:31,12,09,1, 11.9,1,1, 7.882, 10298.787, 434.835, 52945.105 23/09/19,05:11:31,13,09,1, 11.9,1,1, 7.882, 10298.748, 434.809, 52945.139 23/09/19,05:11:31,14,09,1, 11.9,1,1, 7.882, 10298.761, 434.783, 52945.191 23/09/19,05:11:31,15,09,1, 11.9,1,1, 7.882, 10298.734, 434.776, 52945.151 23/09/19,05:11:31,16,09,1, 11.9,1,1, 7.882, 10298.733, 434.737, 52945.165 23/09/19,05:11:31,17,09,1, 11.9,1,1, 7.882, 10298.757, 434.706, 52945.199 23/09/19,05:11:31,18,09,1, 11.9,1,1, 7.882, 10298.751, 434.704, 52945.199 23/09/19,05:11:31,19,09,1, 11.9,1,1, 7.882, 10298.736, 434.665, 52945.176 23/09/19,05:11:32,00,09,1, 11.9,1,1, 7.879, 10298.734, 434.665, 52945.176 23/09/19,05:11:32,01,09,1, 11.9,1,1, 7.879, 10298.736, 434.627, 52945.219 23/09/19,05:11:32,02,09,1, 11.9,1,1, 7.879, 10298.722, 434.593, 52945.200 23/09/19,05:11:32,03,09,1, 11.9,1,1, 7.879, 10298.739, 434.543, 52945.236 23/09/19,05:11:32,04,09,1, 11.9,1,1, 7.879, 10298.743, 434.553, 52945.369 23/09/19,05:11:32,05,09,1, 11.9,1,1, 7.879, 10298.744, 434.525, 52945.179 23/09/19,05:11:32,06,09,1, 11.9,1,1, 7.879, 10298.768, 434.473, 52945.184 23/09/19,05:11:32,07,09,1, 11.9,1,1, 7.879, 10298.752, 434.434, 52945.194 23/09/19,05:11:32,08,09,1, 11.9,1,1, 7.879, 10298.785, 434.421, 52945.235 23/09/19,05:11:32,09,09,1, 11.9,1,1, 7.879, 10298.768, 434.373, 52945.235 23/09/19,05:11:32,10,09,1, 11.9,1,1, 7.879, 10298.788, 434.374, 52945.235 23/09/19,05:11:32,11,09,1, 11.9,1,1, 7.879, 10298.775, 434.309, 52945.222 23/09/19,05:11:32,12,09,1, 11.9,1,1, 7.879, 10298.795, 434.260, 52945.211 23/09/19,05:11:32,13,09,1, 11.9,1,1, 7.879, 10298.798, 434.265, 52945.368 23/09/19,05:11:32,14,09,1, 11.9,1,1, 7.879, 10298.778, 434.246, 52945.183 23/09/19,05:11:32,15,09,1, 11.9,1,1, 7.879, 10298.794, 434.199, 52945.223 23/09/19,05:11:32,16,09,1, 11.9,1,1, 7.879, 10298.771, 434.166, 52945.245 23/09/19,05:11:32,17,09,1, 11.9,1,1, 7.879, 10298.792, 434.121, 52945.231 23/09/19,05:11:32,18,09,1, 11.9,1,1, 7.879, 10298.793, 434.108, 52945.252 23/09/19,05:11:32,19,09,1, 11.9,1,1, 7.879, 10298.779, 434.096, 52945.255 23/09/19,05:11:33,00,09,1, 11.9,1,1, 7.878, 10298.775, 434.096, 52945.255 23/09/19,05:11:33,01,09,1, 11.9,1,1, 7.878, 10298.809, 434.060, 52945.271 23/09/19,05:11:33,02,09,1, 11.9,1,1, 7.878, 10298.777, 433.998, 52945.252 23/09/19,05:11:33,03,09,1, 11.9,1,1, 7.878, 10298.767, 433.991, 52945.262 23/09/19,05:11:33,04,09,1, 11.9,1,1, 7.878, 10298.789, 433.991, 52945.273 23/09/19,05:11:33,05,09,1, 11.9,1,1, 7.878, 10298.803, 433.980, 52945.319 23/09/19,05:11:33,06,09,1, 11.9,1,1, 7.878, 10298.792, 433.974, 52945.305 23/09/19,05:11:33,07,09,1, 11.9,1,1, 7.878, 10298.779, 433.961, 52945.414 23/09/19,05:11:33,08,09,1, 11.9,1,1, 7.878, 10298.796, 433.946, 52945.379 23/09/19,05:11:33,09,09,1, 11.9,1,1, 7.878, 10298.771, 433.965, 52945.356 23/09/19,05:11:33,10,09,1, 11.9,1,1, 7.878, 10298.744, 433.934, 52945.359 23/09/19,05:11:33,11,09,1, 11.9,1,1, 7.878, 10298.736, 433.923, 52945.407 23/09/19,05:11:33,12,09,1, 11.9,1,1, 7.878, 10298.744, 433.904, 52945.438 23/09/19,05:11:33,13,09,1, 11.9,1,1, 7.878, 10298.738, 433.900, 52945.401 23/09/19,05:11:33,14,09,1, 11.9,1,1, 7.878, 10298.735, 433.940, 52945.441 23/09/19,05:11:33,15,09,1, 11.9,1,1, 7.878, 10298.735, 433.889, 52945.399 23/09/19,05:11:33,16,09,1, 11.9,1,1, 7.878, 10298.719, 433.900, 52945.400 23/09/19,05:11:33,17,09,1, 11.9,1,1, 7.878, 10298.727, 433.894, 52945.442 23/09/19,05:11:33,18,09,1, 11.9,1,1, 7.878, 10298.706, 433.895, 52945.451 23/09/19,05:11:33,19,09,1, 11.9,1,1, 7.878, 10298.680, 433.895, 52945.452 23/09/19,05:11:34,00,09,1, 11.9,1,1, 7.882, 10298.675, 433.895, 52945.452 23/09/19,05:11:34,01,09,1, 11.9,1,1, 7.882, 10298.652, 433.870, 52945.452 23/09/19,05:11:34,02,09,1, 11.9,1,1, 7.882, 10298.663, 433.878, 52945.476 23/09/19,05:11:34,03,09,1, 11.9,1,1, 7.882, 10298.674, 433.887, 52945.477 23/09/19,05:11:34,04,09,1, 11.9,1,1, 7.882, 10298.659, 433.896, 52945.508 23/09/19,05:11:34,05,09,1, 11.9,1,1, 7.882, 10298.654, 433.866, 52945.484 23/09/19,05:11:34,06,09,1, 11.9,1,1, 7.882, 10298.616, 433.853, 52945.498 23/09/19,05:11:34,07,09,1, 11.9,1,1, 7.882, 10298.627, 433.889, 52945.528 23/09/19,05:11:34,08,09,1, 11.9,1,1, 7.882, 10298.614, 433.841, 52945.555 23/09/19,05:11:34,09,09,1, 11.9,1,1, 7.882, 10298.600, 433.860, 52945.534 23/09/19,05:11:34,10,09,1, 11.9,1,1, 7.882, 10298.587, 433.860, 52945.567 23/09/19,05:11:34,11,09,1, 11.9,1,1, 7.882, 10298.567, 433.859, 52945.555 23/09/19,05:11:34,12,09,1, 11.9,1,1, 7.882, 10298.576, 433.822, 52945.574 23/09/19,05:11:34,13,09,1, 11.9,1,1, 7.882, 10298.564, 433.830, 52945.568 23/09/19,05:11:34,14,09,1, 11.9,1,1, 7.882, 10298.553, 433.850, 52945.599 23/09/19,05:11:34,15,09,1, 11.9,1,1, 7.882, 10298.552, 433.830, 52945.602 23/09/19,05:11:34,16,09,1, 11.9,1,1, 7.882, 10298.528, 433.818, 52945.623 23/09/19,05:11:34,17,09,1, 11.9,1,1, 7.882, 10298.532, 433.820, 52945.588 23/09/19,05:11:34,18,09,1, 11.9,1,1, 7.882, 10298.515, 433.803, 52945.617 23/09/19,05:11:34,19,09,1, 11.9,1,1, 7.882, 10298.521, 433.827, 52945.646 23/09/19,05:11:35,00,09,1, 11.9,1,1, 7.880, 10298.517, 433.827, 52945.646 23/09/19,05:11:35,01,09,1, 11.9,1,1, 7.880, 10298.515, 433.782, 52945.660 23/09/19,05:11:35,02,09,1, 11.9,1,1, 7.880, 10298.489, 433.798, 52945.633 23/09/19,05:11:35,03,09,1, 11.9,1,1, 7.880, 10298.468, 433.783, 52945.631 23/09/19,05:11:35,04,09,1, 11.9,1,1, 7.880, 10298.476, 433.774, 52945.622 23/09/19,05:11:35,05,09,1, 11.9,1,1, 7.880, 10298.471, 433.761, 52945.657 23/09/19,05:11:35,06,09,1, 11.9,1,1, 7.880, 10298.450, 433.763, 52945.670 23/09/19,05:11:35,07,09,1, 11.9,1,1, 7.880, 10298.459, 433.737, 52945.653 23/09/19,05:11:35,08,09,1, 11.9,1,1, 7.880, 10298.478, 433.730, 52945.609 23/09/19,05:11:35,09,09,1, 11.9,1,1, 7.880, 10298.449, 433.740, 52945.653 23/09/19,05:11:35,10,09,1, 11.9,1,1, 7.880, 10298.457, 433.721, 52945.658 23/09/19,05:11:35,11,09,1, 11.9,1,1, 7.880, 10298.445, 433.698, 52945.637 23/09/19,05:11:35,12,09,1, 11.9,1,1, 7.880, 10298.443, 433.681, 52945.653 23/09/19,05:11:35,13,09,1, 11.9,1,1, 7.880, 10298.465, 433.679, 52945.665 23/09/19,05:11:35,14,09,1, 11.9,1,1, 7.880, 10298.461, 433.657, 52945.623 23/09/19,05:11:35,15,09,1, 11.9,1,1, 7.880, 10298.456, 433.647, 52945.675 23/09/19,05:11:35,16,09,1, 11.9,1,1, 7.880, 10298.455, 433.632, 52945.615 23/09/19,05:11:35,17,09,1, 11.9,1,1, 7.880, 10298.478, 433.593, 52945.612 23/09/19,05:11:35,18,09,1, 11.9,1,1, 7.880, 10298.466, 433.581, 52945.655 23/09/19,05:11:35,19,09,1, 11.9,1,1, 7.880, 10298.467, 433.565, 52945.653 23/09/19,05:11:36,00,08,1, 11.9,1,1, 7.880, 10298.467, 433.565, 52945.653 23/09/19,05:11:36,01,08,1, 11.9,1,1, 7.880, 10298.454, 433.551, 52945.646 23/09/19,05:11:36,02,08,1, 11.9,1,1, 7.880, 10298.464, 433.546, 52945.649 23/09/19,05:11:36,03,08,1, 11.9,1,1, 7.880, 10298.457, 433.503, 52945.647 23/09/19,05:11:36,04,08,1, 11.9,1,1, 7.880, 10298.448, 433.529, 52945.647 23/09/19,05:11:36,05,08,1, 11.9,1,1, 7.880, 10298.455, 433.509, 52945.640 23/09/19,05:11:36,06,08,1, 11.9,1,1, 7.880, 10298.446, 433.489, 52945.622 23/09/19,05:11:36,07,08,1, 11.9,1,1, 7.880, 10298.450, 433.479, 52945.632 23/09/19,05:11:36,08,08,1, 11.9,1,1, 7.880, 10298.465, 433.500, 52945.631 23/09/19,05:11:36,09,08,1, 11.9,1,1, 7.880, 10298.455, 433.475, 52945.622 23/09/19,05:11:36,10,08,1, 11.9,1,1, 7.880, 10298.472, 433.455, 52945.685 23/09/19,05:11:36,11,08,1, 11.9,1,1, 7.880, 10298.478, 433.483, 52945.678 23/09/19,05:11:36,12,08,1, 11.9,1,1, 7.880, 10298.456, 433.455, 52945.680 23/09/19,05:11:36,13,08,1, 11.9,1,1, 7.880, 10298.459, 433.462, 52945.679 23/09/19,05:11:36,14,08,1, 11.9,1,1, 7.880, 10298.474, 433.459, 52945.751 23/09/19,05:11:36,15,08,1, 11.9,1,1, 7.880, 10298.447, 433.441, 52945.768 23/09/19,05:11:36,16,08,1, 11.9,1,1, 7.880, 10298.495, 433.431, 52945.727 23/09/19,05:11:36,17,08,1, 11.9,1,1, 7.880, 10298.495, 433.441, 52945.770 23/09/19,05:11:36,18,08,1, 11.9,1,1, 7.880, 10298.466, 433.452, 52945.789 23/09/19,05:11:36,19,08,1, 11.9,1,1, 7.880, 10298.448, 433.436, 52945.798 23/09/19,05:11:37,00,08,1, 11.8,1,1, 7.880, 10298.442, 433.436, 52945.798 23/09/19,05:11:37,01,08,1, 11.8,1,1, 7.880, 10298.456, 433.449, 52945.799 23/09/19,05:11:37,02,08,1, 11.8,1,1, 7.880, 10298.471, 433.429, 52945.772 23/09/19,05:11:37,03,08,1, 11.8,1,1, 7.880, 10298.451, 433.456, 52945.709 23/09/19,05:11:37,04,08,1, 11.8,1,1, 7.880, 10298.492, 433.462, 52945.758 23/09/19,05:11:37,05,08,1, 11.8,1,1, 7.880, 10298.473, 433.465, 52945.807 23/09/19,05:11:37,06,08,1, 11.8,1,1, 7.880, 10298.492, 433.448, 52945.685 23/09/19,05:11:37,07,08,1, 11.8,1,1, 7.880, 10298.496, 433.433, 52945.835 23/09/19,05:11:37,08,08,1, 11.8,1,1, 7.880, 10298.494, 433.452, 52945.821 23/09/19,05:11:37,09,08,1, 11.8,1,1, 7.880, 10298.493, 433.455, 52945.842 23/09/19,05:11:37,10,08,1, 11.8,1,1, 7.880, 10298.481, 433.471, 52945.864 23/09/19,05:11:37,11,08,1, 11.8,1,1, 7.880, 10298.474, 433.455, 52945.850 23/09/19,05:11:37,12,08,1, 11.8,1,1, 7.880, 10298.466, 433.477, 52945.877 23/09/19,05:11:37,13,08,1, 11.8,1,1, 7.880, 10298.486, 433.474, 52945.907 23/09/19,05:11:37,14,08,1, 11.8,1,1, 7.880, 10298.476, 433.465, 52945.878 23/09/19,05:11:37,15,08,1, 11.8,1,1, 7.880, 10298.469, 433.468, 52945.880 23/09/19,05:11:37,16,08,1, 11.8,1,1, 7.880, 10298.470, 433.471, 52945.863 23/09/19,05:11:37,17,08,1, 11.8,1,1, 7.880, 10298.473, 433.449, 52945.900 23/09/19,05:11:37,18,08,1, 11.8,1,1, 7.880, 10298.470, 433.438, 52945.916 23/09/19,05:11:37,19,08,1, 11.8,1,1, 7.880, 10298.473, 433.465, 52945.919 23/09/19,05:11:38,00,09,1, 11.9,1,1, 7.882, 10298.467, 433.465, 52945.919 23/09/19,05:11:38,01,09,1, 11.9,1,1, 7.882, 10298.486, 433.437, 52945.912 23/09/19,05:11:38,02,09,1, 11.9,1,1, 7.882, 10298.477, 433.461, 52945.898 23/09/19,05:11:38,03,09,1, 11.9,1,1, 7.882, 10298.470, 433.446, 52945.917 23/09/19,05:11:38,04,09,1, 11.9,1,1, 7.882, 10298.496, 433.449, 52945.906 23/09/19,05:11:38,05,09,1, 11.9,1,1, 7.882, 10298.500, 433.421, 52945.898 23/09/19,05:11:38,06,09,1, 11.9,1,1, 7.882, 10298.497, 433.413, 52945.924 23/09/19,05:11:38,07,09,1, 11.9,1,1, 7.882, 10298.492, 433.431, 52945.924 23/09/19,05:11:38,08,09,1, 11.9,1,1, 7.882, 10298.515, 433.444, 52945.901 23/09/19,05:11:38,09,09,1, 11.9,1,1, 7.882, 10298.500, 433.423, 52945.922 23/09/19,05:11:38,10,09,1, 11.9,1,1, 7.882, 10298.542, 433.434, 52945.887 23/09/19,05:11:38,11,09,1, 11.9,1,1, 7.882, 10298.539, 433.415, 52945.886 23/09/19,05:11:38,12,09,1, 11.9,1,1, 7.882, 10298.552, 433.419, 52945.920 23/09/19,05:11:38,13,09,1, 11.9,1,1, 7.882, 10298.557, 433.416, 52945.903 23/09/19,05:11:38,14,09,1, 11.9,1,1, 7.882, 10298.535, 433.426, 52945.997 23/09/19,05:11:38,15,09,1, 11.9,1,1, 7.882, 10298.631, 433.426, 52945.997 23/09/19,05:11:38,16,09,1, 11.9,1,1, 7.882, 10298.621, 433.395, 52945.897 23/09/19,05:11:38,17,09,1, 11.9,1,1, 7.882, 10298.618, 433.410, 52945.913 23/09/19,05:11:38,18,09,1, 11.9,1,1, 7.882, 10298.625, 433.409, 52945.943 23/09/19,05:11:38,19,09,1, 11.9,1,1, 7.882, 10298.635, 433.401, 52945.924 23/09/19,05:11:39,00,09,1, 11.9,1,1, 7.881, 10298.634, 433.401, 52945.924 23/09/19,05:11:39,01,09,1, 11.9,1,1, 7.881, 10298.659, 433.395, 52945.914 23/09/19,05:11:39,02,09,1, 11.9,1,1, 7.881, 10298.674, 433.365, 52945.966 23/09/19,05:11:39,03,09,1, 11.9,1,1, 7.881, 10298.682, 433.367, 52945.952 23/09/19,05:11:39,04,09,1, 11.9,1,1, 7.881, 10298.704, 433.363, 52945.945 23/09/19,05:11:39,05,09,1, 11.9,1,1, 7.881, 10298.707, 433.350, 52945.954 23/09/19,05:11:39,06,09,1, 11.9,1,1, 7.881, 10298.696, 433.333, 52945.960 23/09/19,05:11:39,07,09,1, 11.9,1,1, 7.881, 10298.716, 433.334, 52945.978 23/09/19,05:11:39,08,09,1, 11.9,1,1, 7.881, 10298.731, 433.339, 52945.976 23/09/19,05:11:39,09,09,1, 11.9,1,1, 7.881, 10298.715, 433.311, 52946.000 23/09/19,05:11:39,10,09,1, 11.9,1,1, 7.881, 10298.739, 433.333, 52945.950 23/09/19,05:11:39,11,09,1, 11.9,1,1, 7.881, 10298.721, 433.307, 52945.958 23/09/19,05:11:39,12,09,1, 11.9,1,1, 7.881, 10298.740, 433.307, 52945.950 23/09/19,05:11:39,13,09,1, 11.9,1,1, 7.881, 10298.757, 433.312, 52945.994 23/09/19,05:11:39,14,09,1, 11.9,1,1, 7.881, 10298.780, 433.284, 52945.983 23/09/19,05:11:39,15,09,1, 11.9,1,1, 7.881, 10298.741, 433.271, 52945.955 23/09/19,05:11:39,16,09,1, 11.9,1,1, 7.881, 10298.753, 433.277, 52945.955 23/09/19,05:11:39,17,09,1, 11.9,1,1, 7.881, 10298.728, 433.290, 52945.969 23/09/19,05:11:39,18,09,1, 11.9,1,1, 7.881, 10298.734, 433.264, 52945.974 23/09/19,05:11:39,19,09,1, 11.9,1,1, 7.881, 10298.748, 433.253, 52946.025 23/09/19,05:11:40,00,09,1, 11.8,1,1, 7.882, 10298.742, 433.253, 52946.025 23/09/19,05:11:40,01,09,1, 11.8,1,1, 7.882, 10298.762, 433.266, 52946.008 23/09/19,05:11:40,02,09,1, 11.8,1,1, 7.882, 10298.755, 433.224, 52946.004 23/09/19,05:11:40,03,09,1, 11.8,1,1, 7.882, 10298.788, 433.242, 52946.044 23/09/19,05:11:40,04,09,1, 11.8,1,1, 7.882, 10298.768, 433.214, 52946.007 23/09/19,05:11:40,05,09,1, 11.8,1,1, 7.882, 10298.776, 433.193, 52946.015 23/09/19,05:11:40,06,09,1, 11.8,1,1, 7.882, 10298.778, 433.190, 52946.020 23/09/19,05:11:40,07,09,1, 11.8,1,1, 7.882, 10298.791, 433.227, 52946.010 23/09/19,05:11:40,08,09,1, 11.8,1,1, 7.882, 10298.789, 433.190, 52945.979 23/09/19,05:11:40,09,09,1, 11.8,1,1, 7.882, 10298.800, 433.183, 52945.996 23/09/19,05:11:40,10,09,1, 11.8,1,1, 7.882, 10298.804, 433.179, 52945.962 23/09/19,05:11:40,11,09,1, 11.8,1,1, 7.882, 10298.794, 433.155, 52945.965 23/09/19,05:11:40,12,09,1, 11.8,1,1, 7.882, 10298.824, 433.179, 52946.212 23/09/19,05:11:40,13,09,1, 11.8,1,1, 7.882, 10298.850, 433.159, 52946.028 23/09/19,05:11:40,14,09,1, 11.8,1,1, 7.882, 10298.830, 433.140, 52945.971 23/09/19,05:11:40,15,09,1, 11.8,1,1, 7.882, 10298.826, 433.140, 52945.978 23/09/19,05:11:40,16,09,1, 11.8,1,1, 7.882, 10298.839, 433.113, 52945.969 23/09/19,05:11:40,17,09,1, 11.8,1,1, 7.882, 10298.829, 433.122, 52945.962 23/09/19,05:11:40,18,09,1, 11.8,1,1, 7.882, 10298.831, 433.113, 52945.975 23/09/19,05:11:40,19,09,1, 11.8,1,1, 7.882, 10298.803, 433.135, 52946.212 23/09/19,05:11:41,00,10,1, 11.8,1,1, 7.882, 10298.800, 433.135, 52946.212 23/09/19,05:11:41,01,10,1, 11.8,1,1, 7.882, 10298.860, 433.097, 52945.951 23/09/19,05:11:41,02,10,1, 11.8,1,1, 7.882, 10298.840, 433.084, 52946.007 23/09/19,05:11:41,03,10,1, 11.8,1,1, 7.882, 10298.815, 433.086, 52946.035 23/09/19,05:11:41,04,10,1, 11.8,1,1, 7.882, 10298.822, 433.121, 52946.037 23/09/19,05:11:41,05,10,1, 11.8,1,1, 7.882, 10298.833, 433.120, 52946.052 23/09/19,05:11:41,06,10,1, 11.8,1,1, 7.882, 10298.818, 433.114, 52946.062 23/09/19,05:11:41,07,10,1, 11.8,1,1, 7.882, 10298.847, 433.117, 52946.088 23/09/19,05:11:41,08,10,1, 11.8,1,1, 7.882, 10298.841, 433.098, 52946.068 23/09/19,05:11:41,09,10,1, 11.8,1,1, 7.882, 10298.827, 433.126, 52946.047 23/09/19,05:11:41,10,10,1, 11.8,1,1, 7.882, 10298.840, 433.136, 52946.072 23/09/19,05:11:41,11,10,1, 11.8,1,1, 7.882, 10298.880, 433.127, 52946.085 23/09/19,05:11:41,12,10,1, 11.8,1,1, 7.882, 10298.864, 433.132, 52946.098 23/09/19,05:11:41,13,10,1, 11.8,1,1, 7.882, 10298.869, 433.160, 52946.084 23/09/19,05:11:41,14,10,1, 11.8,1,1, 7.882, 10298.879, 433.134, 52946.129 23/09/19,05:11:41,15,10,1, 11.8,1,1, 7.882, 10298.906, 433.136, 52946.157 23/09/19,05:11:41,16,10,1, 11.8,1,1, 7.882, 10298.910, 433.147, 52946.145 23/09/19,05:11:41,17,10,1, 11.8,1,1, 7.882, 10298.934, 433.156, 52946.167 23/09/19,05:11:41,18,10,1, 11.8,1,1, 7.882, 10298.918, 433.160, 52946.130 23/09/19,05:11:41,19,10,1, 11.8,1,1, 7.882, 10298.948, 433.152, 52946.160 23/09/19,05:11:42,00,10,1, 11.9,1,1, 7.880, 10298.942, 433.152, 52946.160 23/09/19,05:11:42,01,10,1, 11.9,1,1, 7.880, 10298.954, 433.146, 52946.222 23/09/19,05:11:42,02,10,1, 11.9,1,1, 7.880, 10298.981, 433.168, 52946.198 23/09/19,05:11:42,03,10,1, 11.9,1,1, 7.880, 10298.983, 433.161, 52946.244 23/09/19,05:11:42,04,10,1, 11.9,1,1, 7.880, 10299.022, 433.147, 52946.257 23/09/19,05:11:42,05,10,1, 11.9,1,1, 7.880, 10299.048, 433.112, 52946.082 23/09/19,05:11:42,06,10,1, 11.9,1,1, 7.880, 10299.035, 433.123, 52946.224 23/09/19,05:11:42,07,10,1, 11.9,1,1, 7.880, 10299.042, 433.123, 52946.201 23/09/19,05:11:42,08,10,1, 11.9,1,1, 7.880, 10299.093, 433.145, 52946.257 23/09/19,05:11:42,09,10,1, 11.9,1,1, 7.880, 10299.098, 433.107, 52946.238 23/09/19,05:11:42,10,10,1, 11.9,1,1, 7.880, 10299.127, 433.123, 52946.227 23/09/19,05:11:42,11,10,1, 11.9,1,1, 7.880, 10299.150, 433.128, 52946.301 23/09/19,05:11:42,12,10,1, 11.9,1,1, 7.880, 10299.170, 433.110, 52946.291 23/09/19,05:11:42,13,10,1, 11.9,1,1, 7.880, 10299.178, 433.116, 52946.273 23/09/19,05:11:42,14,10,1, 11.9,1,1, 7.880, 10299.209, 433.099, 52946.312 23/09/19,05:11:42,15,10,1, 11.9,1,1, 7.880, 10299.190, 433.114, 52946.289 23/09/19,05:11:42,16,10,1, 11.9,1,1, 7.880, 10299.227, 433.104, 52946.319 23/09/19,05:11:42,17,10,1, 11.9,1,1, 7.880, 10299.240, 433.103, 52946.316 23/09/19,05:11:42,18,10,1, 11.9,1,1, 7.880, 10299.273, 433.110, 52946.285 23/09/19,05:11:42,19,10,1, 11.9,1,1, 7.880, 10299.289, 433.090, 52946.335 23/09/19,05:11:43,00,10,1, 11.9,1,1, 7.881, 10299.284, 433.090, 52946.335 23/09/19,05:11:43,01,10,1, 11.9,1,1, 7.881, 10299.332, 433.088, 52946.354 23/09/19,05:11:43,02,10,1, 11.9,1,1, 7.881, 10299.346, 433.087, 52946.327 23/09/19,05:11:43,03,10,1, 11.9,1,1, 7.881, 10299.363, 433.094, 52946.333 23/09/19,05:11:43,04,10,1, 11.9,1,1, 7.881, 10299.386, 433.078, 52946.347 23/09/19,05:11:43,05,10,1, 11.9,1,1, 7.881, 10299.414, 433.065, 52946.305 23/09/19,05:11:43,06,10,1, 11.9,1,1, 7.881, 10299.437, 433.084, 52946.361 23/09/19,05:11:43,07,10,1, 11.9,1,1, 7.881, 10299.447, 433.067, 52946.346 23/09/19,05:11:43,08,10,1, 11.9,1,1, 7.881, 10299.463, 433.054, 52946.330 23/09/19,05:11:43,09,10,1, 11.9,1,1, 7.881, 10299.510, 433.050, 52946.354 23/09/19,05:11:43,10,10,1, 11.9,1,1, 7.881, 10299.524, 433.070, 52946.377 23/09/19,05:11:43,11,10,1, 11.9,1,1, 7.881, 10299.573, 433.043, 52946.358 23/09/19,05:11:43,12,10,1, 11.9,1,1, 7.881, 10299.574, 433.054, 52946.367 23/09/19,05:11:43,13,10,1, 11.9,1,1, 7.881, 10299.604, 433.071, 52946.372 23/09/19,05:11:43,14,10,1, 11.9,1,1, 7.881, 10299.632, 433.056, 52946.388 23/09/19,05:11:43,15,10,1, 11.9,1,1, 7.881, 10299.672, 433.041, 52946.397 23/09/19,05:11:43,16,10,1, 11.9,1,1, 7.881, 10299.680, 433.069, 52946.396 23/09/19,05:11:43,17,10,1, 11.9,1,1, 7.881, 10299.712, 433.049, 52946.394 23/09/19,05:11:43,18,10,1, 11.9,1,1, 7.881, 10299.719, 433.047, 52946.416 23/09/19,05:11:43,19,10,1, 11.9,1,1, 7.881, 10299.765, 433.036, 52946.405 23/09/19,05:11:44,00,10,1, 11.9,1,1, 7.876, 10299.760, 433.036, 52946.405 23/09/19,05:11:44,01,10,1, 11.9,1,1, 7.876, 10299.804, 433.028, 52946.403 23/09/19,05:11:44,02,10,1, 11.9,1,1, 7.876, 10299.821, 433.028, 52946.403 23/09/19,05:11:44,03,10,1, 11.9,1,1, 7.876, 10299.842, 433.045, 52946.398 23/09/19,05:11:44,04,10,1, 11.9,1,1, 7.876, 10299.872, 433.046, 52946.413 23/09/19,05:11:44,05,10,1, 11.9,1,1, 7.876, 10299.902, 433.022, 52946.428 23/09/19,05:11:44,06,10,1, 11.9,1,1, 7.876, 10299.915, 433.011, 52946.400 23/09/19,05:11:44,07,10,1, 11.9,1,1, 7.876, 10299.923, 433.002, 52946.445 23/09/19,05:11:44,08,10,1, 11.9,1,1, 7.876, 10299.917, 432.995, 52946.395 23/09/19,05:11:44,09,10,1, 11.9,1,1, 7.876, 10299.942, 432.971, 52946.399 23/09/19,05:11:44,10,10,1, 11.9,1,1, 7.876, 10299.929, 432.975, 52946.425 23/09/19,05:11:44,11,10,1, 11.9,1,1, 7.876, 10299.961, 432.945, 52946.378 23/09/19,05:11:44,12,10,1, 11.9,1,1, 7.876, 10299.978, 432.931, 52946.421 23/09/19,05:11:44,13,10,1, 11.9,1,1, 7.876, 10299.992, 432.906, 52946.394 23/09/19,05:11:44,14,10,1, 11.9,1,1, 7.876, 10299.999, 432.900, 52946.401 23/09/19,05:11:44,15,10,1, 11.9,1,1, 7.876, 10299.986, 432.866, 52946.385 23/09/19,05:11:44,16,10,1, 11.9,1,1, 7.876, 10300.010, 432.876, 52946.356 23/09/19,05:11:44,17,10,1, 11.9,1,1, 7.876, 10299.994, 432.847, 52946.393 23/09/19,05:11:44,18,10,1, 11.9,1,1, 7.876, 10300.002, 432.794, 52946.359 23/09/19,05:11:44,19,10,1, 11.9,1,1, 7.876, 10299.998, 432.815, 52946.389 23/09/19,05:11:45,00,10,1, 11.9,1,1, 7.878, 10299.994, 432.815, 52946.389 23/09/19,05:11:45,01,10,1, 11.9,1,1, 7.878, 10300.015, 432.767, 52946.364 23/09/19,05:11:45,02,10,1, 11.9,1,1, 7.878, 10300.014, 432.711, 52946.338 23/09/19,05:11:45,03,10,1, 11.9,1,1, 7.878, 10300.027, 432.695, 52946.328 23/09/19,05:11:45,04,10,1, 11.9,1,1, 7.878, 10300.027, 432.670, 52946.352 23/09/19,05:11:45,05,10,1, 11.9,1,1, 7.878, 10300.025, 432.642, 52946.344 23/09/19,05:11:45,06,10,1, 11.9,1,1, 7.878, 10300.016, 432.595, 52946.311 23/09/19,05:11:45,07,10,1, 11.9,1,1, 7.878, 10300.001, 432.590, 52946.344 23/09/19,05:11:45,08,10,1, 11.9,1,1, 7.878, 10300.033, 432.520, 52946.326 23/09/19,05:11:45,09,10,1, 11.9,1,1, 7.878, 10299.999, 432.490, 52946.300 23/09/19,05:11:45,10,10,1, 11.9,1,1, 7.878, 10300.022, 432.454, 52946.302 23/09/19,05:11:45,11,10,1, 11.9,1,1, 7.878, 10300.053, 432.431, 52946.278 23/09/19,05:11:45,12,10,1, 11.9,1,1, 7.878, 10300.055, 432.416, 52946.303 23/09/19,05:11:45,13,10,1, 11.9,1,1, 7.878, 10300.092, 432.377, 52946.302 23/09/19,05:11:45,14,10,1, 11.9,1,1, 7.878, 10300.093, 432.338, 52946.318 23/09/19,05:11:45,15,10,1, 11.9,1,1, 7.878, 10300.087, 432.325, 52946.262 23/09/19,05:11:45,16,10,1, 11.9,1,1, 7.878, 10300.100, 432.305, 52946.296 23/09/19,05:11:45,17,10,1, 11.9,1,1, 7.878, 10300.114, 432.249, 52946.304 23/09/19,05:11:45,18,10,1, 11.9,1,1, 7.878, 10300.141, 432.262, 52946.285 23/09/19,05:11:45,19,10,1, 11.9,1,1, 7.878, 10300.139, 432.234, 52946.242 23/09/19,05:11:46,00,10,1, 11.9,1,1, 7.882, 10300.136, 432.234, 52946.242 23/09/19,05:11:46,01,10,1, 11.9,1,1, 7.882, 10300.176, 432.148, 52946.255 23/09/19,05:11:46,02,10,1, 11.9,1,1, 7.882, 10300.198, 432.155, 52946.233 23/09/19,05:11:46,03,10,1, 11.9,1,1, 7.882, 10300.200, 432.130, 52946.289 23/09/19,05:11:46,04,10,1, 11.9,1,1, 7.882, 10300.213, 432.116, 52946.238 23/09/19,05:11:46,05,10,1, 11.9,1,1, 7.882, 10300.216, 432.046, 52946.277 23/09/19,05:11:46,06,10,1, 11.9,1,1, 7.882, 10300.241, 432.046, 52946.244 23/09/19,05:11:46,07,10,1, 11.9,1,1, 7.882, 10300.269, 432.029, 52946.270 23/09/19,05:11:46,08,10,1, 11.9,1,1, 7.882, 10300.263, 432.024, 52946.245 23/09/19,05:11:46,09,10,1, 11.9,1,1, 7.882, 10300.286, 432.004, 52946.244 23/09/19,05:11:46,10,10,1, 11.9,1,1, 7.882, 10300.318, 432.001, 52946.247 23/09/19,05:11:46,11,10,1, 11.9,1,1, 7.882, 10300.315, 431.963, 52946.244 23/09/19,05:11:46,12,10,1, 11.9,1,1, 7.882, 10300.361, 431.957, 52946.259 23/09/19,05:11:46,13,10,1, 11.9,1,1, 7.882, 10300.353, 431.951, 52946.256 23/09/19,05:11:46,14,10,1, 11.9,1,1, 7.882, 10300.378, 431.915, 52946.247 23/09/19,05:11:46,15,10,1, 11.9,1,1, 7.882, 10300.401, 431.879, 52946.271 23/09/19,05:11:46,16,10,1, 11.9,1,1, 7.882, 10300.391, 431.896, 52946.277 23/09/19,05:11:46,17,10,1, 11.9,1,1, 7.882, 10300.440, 431.863, 52946.258 23/09/19,05:11:46,18,10,1, 11.9,1,1, 7.882, 10300.432, 431.842, 52946.242 23/09/19,05:11:46,19,10,1, 11.9,1,1, 7.882, 10300.442, 431.842, 52946.251 23/09/19,05:11:47,00,09,1, 11.9,1,1, 7.879, 10300.436, 431.842, 52946.251 23/09/19,05:11:47,01,09,1, 11.9,1,1, 7.879, 10300.486, 431.808, 52946.277 23/09/19,05:11:47,02,09,1, 11.9,1,1, 7.879, 10300.492, 431.797, 52946.280 23/09/19,05:11:47,03,09,1, 11.9,1,1, 7.879, 10300.532, 431.757, 52946.298 23/09/19,05:11:47,04,09,1, 11.9,1,1, 7.879, 10300.493, 431.762, 52946.360 23/09/19,05:11:47,05,09,1, 11.9,1,1, 7.879, 10300.542, 431.717, 52946.205 23/09/19,05:11:47,06,09,1, 11.9,1,1, 7.879, 10300.566, 431.707, 52946.261 23/09/19,05:11:47,07,09,1, 11.9,1,1, 7.879, 10300.575, 431.706, 52946.242 23/09/19,05:11:47,08,09,1, 11.9,1,1, 7.879, 10300.570, 431.655, 52946.229 23/09/19,05:11:47,09,09,1, 11.9,1,1, 7.879, 10300.575, 431.646, 52946.267 23/09/19,05:11:47,10,09,1, 11.9,1,1, 7.879, 10300.608, 431.626, 52946.276 23/09/19,05:11:47,11,09,1, 11.9,1,1, 7.879, 10300.584, 431.613, 52946.252 23/09/19,05:11:47,12,09,1, 11.9,1,1, 7.879, 10300.605, 431.567, 52946.271 23/09/19,05:11:47,13,09,1, 11.9,1,1, 7.879, 10300.628, 431.560, 52946.301 23/09/19,05:11:47,14,09,1, 11.9,1,1, 7.879, 10300.638, 431.519, 52946.256 23/09/19,05:11:47,15,09,1, 11.9,1,1, 7.879, 10300.619, 431.543, 52946.291 23/09/19,05:11:47,16,09,1, 11.9,1,1, 7.879, 10300.643, 431.504, 52946.271 23/09/19,05:11:47,17,09,1, 11.9,1,1, 7.879, 10300.651, 431.475, 52946.291 23/09/19,05:11:47,18,09,1, 11.9,1,1, 7.879, 10300.604, 431.476, 52946.262 23/09/19,05:11:47,19,09,1, 11.9,1,1, 7.879, 10300.670, 431.417, 52946.298 23/09/19,05:11:48,00,08,1, 11.9,1,1, 7.881, 10300.670, 431.417, 52946.298 23/09/19,05:11:48,01,08,1, 11.9,1,1, 7.881, 10300.667, 431.432, 52946.280 23/09/19,05:11:48,02,08,1, 11.9,1,1, 7.881, 10300.651, 431.410, 52946.297 23/09/19,05:11:48,03,08,1, 11.9,1,1, 7.881, 10300.644, 431.385, 52946.143 23/09/19,05:11:48,04,08,1, 11.9,1,1, 7.881, 10300.674, 431.367, 52946.350 23/09/19,05:11:48,05,08,1, 11.9,1,1, 7.881, 10300.689, 431.347, 52946.318 23/09/19,05:11:48,06,08,1, 11.9,1,1, 7.881, 10300.680, 431.323, 52946.311 23/09/19,05:11:48,07,08,1, 11.9,1,1, 7.881, 10300.695, 431.321, 52946.347 23/09/19,05:11:48,08,08,1, 11.9,1,1, 7.881, 10300.687, 431.278, 52946.296 23/09/19,05:11:48,09,08,1, 11.9,1,1, 7.881, 10300.675, 431.279, 52946.354 23/09/19,05:11:48,10,08,1, 11.9,1,1, 7.881, 10300.698, 431.239, 52946.364 23/09/19,05:11:48,11,08,1, 11.9,1,1, 7.881, 10300.699, 431.229, 52946.323 23/09/19,05:11:48,12,08,1, 11.9,1,1, 7.881, 10300.699, 431.230, 52946.324 23/09/19,05:11:48,13,08,1, 11.9,1,1, 7.881, 10300.704, 431.232, 52946.388 23/09/19,05:11:48,14,08,1, 11.9,1,1, 7.881, 10300.708, 431.182, 52946.327 23/09/19,05:11:48,15,08,1, 11.9,1,1, 7.881, 10300.697, 431.176, 52946.322 23/09/19,05:11:48,16,08,1, 11.9,1,1, 7.881, 10300.714, 431.122, 52946.316 23/09/19,05:11:48,17,08,1, 11.9,1,1, 7.881, 10300.726, 431.143, 52946.328 23/09/19,05:11:48,18,08,1, 11.9,1,1, 7.881, 10300.743, 431.108, 52946.349 23/09/19,05:11:48,19,08,1, 11.9,1,1, 7.881, 10300.711, 431.094, 52946.330 23/09/19,05:11:49,00,09,1, 11.9,1,1, 7.884, 10300.703, 431.094, 52946.330 23/09/19,05:11:49,01,09,1, 11.9,1,1, 7.884, 10300.754, 431.046, 52946.358 23/09/19,05:11:49,02,09,1, 11.9,1,1, 7.884, 10300.742, 431.010, 52946.343 23/09/19,05:11:49,03,09,1, 11.9,1,1, 7.884, 10300.736, 431.018, 52946.383 23/09/19,05:11:49,04,09,1, 11.9,1,1, 7.884, 10300.734, 431.010, 52946.341 23/09/19,05:11:49,05,09,1, 11.9,1,1, 7.884, 10300.748, 430.982, 52946.325 23/09/19,05:11:49,06,09,1, 11.9,1,1, 7.884, 10300.754, 430.979, 52946.320 23/09/19,05:11:49,07,09,1, 11.9,1,1, 7.884, 10300.724, 430.954, 52946.295 23/09/19,05:11:49,08,09,1, 11.9,1,1, 7.884, 10300.744, 430.938, 52946.357 23/09/19,05:11:49,09,09,1, 11.9,1,1, 7.884, 10300.729, 430.918, 52946.332 23/09/19,05:11:49,10,09,1, 11.9,1,1, 7.884, 10300.722, 430.894, 52946.313 23/09/19,05:11:49,11,09,1, 11.9,1,1, 7.884, 10300.672, 430.896, 52946.328 23/09/19,05:11:49,12,09,1, 11.9,1,1, 7.884, 10300.695, 430.875, 52946.310 23/09/19,05:11:49,13,09,1, 11.9,1,1, 7.884, 10300.695, 430.851, 52946.306 23/09/19,05:11:49,14,09,1, 11.9,1,1, 7.884, 10300.708, 430.828, 52946.350 23/09/19,05:11:49,15,09,1, 11.9,1,1, 7.884, 10300.673, 430.848, 52946.367 23/09/19,05:11:49,16,09,1, 11.9,1,1, 7.884, 10300.680, 430.835, 52946.369 23/09/19,05:11:49,17,09,1, 11.9,1,1, 7.884, 10300.685, 430.822, 52946.367 23/09/19,05:11:49,18,09,1, 11.9,1,1, 7.884, 10300.680, 430.794, 52946.362 23/09/19,05:11:49,19,09,1, 11.9,1,1, 7.884, 10300.657, 430.755, 52946.337 23/09/19,05:11:50,00,09,1, 11.9,1,1, 7.880, 10300.653, 430.755, 52946.337 23/09/19,05:11:50,01,09,1, 11.9,1,1, 7.880, 10300.648, 430.724, 52946.386 23/09/19,05:11:50,02,09,1, 11.9,1,1, 7.880, 10300.636, 430.706, 52946.395 23/09/19,05:11:50,03,09,1, 11.9,1,1, 7.880, 10300.655, 430.708, 52946.423 23/09/19,05:11:50,04,09,1, 11.9,1,1, 7.880, 10300.601, 430.672, 52946.386 23/09/19,05:11:50,05,09,1, 11.9,1,1, 7.880, 10300.607, 430.655, 52946.384 23/09/19,05:11:50,06,09,1, 11.9,1,1, 7.880, 10300.601, 430.643, 52946.396 23/09/19,05:11:50,07,09,1, 11.9,1,1, 7.880, 10300.590, 430.648, 52946.375 23/09/19,05:11:50,08,09,1, 11.9,1,1, 7.880, 10300.604, 430.618, 52946.369 23/09/19,05:11:50,09,09,1, 11.9,1,1, 7.880, 10300.609, 430.610, 52946.394 23/09/19,05:11:50,10,09,1, 11.9,1,1, 7.880, 10300.590, 430.590, 52946.374 23/09/19,05:11:50,11,09,1, 11.9,1,1, 7.880, 10300.591, 430.564, 52946.413 23/09/19,05:11:50,12,09,1, 11.9,1,1, 7.880, 10300.604, 430.571, 52946.400 23/09/19,05:11:50,13,09,1, 11.9,1,1, 7.880, 10300.603, 430.539, 52946.375 23/09/19,05:11:50,14,09,1, 11.9,1,1, 7.880, 10300.640, 430.533, 52946.366 23/09/19,05:11:50,15,09,1, 11.9,1,1, 7.880, 10300.641, 430.501, 52946.402 23/09/19,05:11:50,16,09,1, 11.9,1,1, 7.880, 10300.607, 430.491, 52946.398 23/09/19,05:11:50,17,09,1, 11.9,1,1, 7.880, 10300.625, 430.479, 52946.413 23/09/19,05:11:50,18,09,1, 11.9,1,1, 7.880, 10300.620, 430.448, 52946.409 23/09/19,05:11:50,19,09,1, 11.9,1,1, 7.880, 10300.633, 430.451, 52946.416 23/09/19,05:11:51,00,09,1, 11.8,1,1, 7.881, 10300.628, 430.451, 52946.416 23/09/19,05:11:51,01,09,1, 11.8,1,1, 7.881, 10300.648, 430.422, 52946.402 23/09/19,05:11:51,02,09,1, 11.8,1,1, 7.881, 10300.646, 430.430, 52946.428 23/09/19,05:11:51,03,09,1, 11.8,1,1, 7.881, 10300.689, 430.396, 52946.444 23/09/19,05:11:51,04,09,1, 11.8,1,1, 7.881, 10300.691, 430.419, 52946.433 23/09/19,05:11:51,05,09,1, 11.8,1,1, 7.881, 10300.721, 430.388, 52946.427 23/09/19,05:11:51,06,09,1, 11.8,1,1, 7.881, 10300.719, 430.371, 52946.476 23/09/19,05:11:51,07,09,1, 11.8,1,1, 7.881, 10300.721, 430.341, 52946.429 23/09/19,05:11:51,08,09,1, 11.8,1,1, 7.881, 10300.721, 430.339, 52946.446 23/09/19,05:11:51,09,09,1, 11.8,1,1, 7.881, 10300.752, 430.294, 52946.459 23/09/19,05:11:51,10,09,1, 11.8,1,1, 7.881, 10300.748, 430.296, 52946.430 23/09/19,05:11:51,11,09,1, 11.8,1,1, 7.881, 10300.740, 430.278, 52946.492 23/09/19,05:11:51,12,09,1, 11.8,1,1, 7.881, 10300.774, 430.243, 52946.487 23/09/19,05:11:51,13,09,1, 11.8,1,1, 7.881, 10300.769, 430.225, 52946.499 23/09/19,05:11:51,14,09,1, 11.8,1,1, 7.881, 10300.807, 430.228, 52946.524 23/09/19,05:11:51,15,09,1, 11.8,1,1, 7.881, 10300.773, 430.229, 52946.531 23/09/19,05:11:51,16,09,1, 11.8,1,1, 7.881, 10300.793, 430.211, 52946.533 23/09/19,05:11:51,17,09,1, 11.8,1,1, 7.881, 10300.789, 430.195, 52946.536 23/09/19,05:11:51,18,09,1, 11.8,1,1, 7.881, 10300.779, 430.169, 52946.536 23/09/19,05:11:51,19,09,1, 11.8,1,1, 7.881, 10300.798, 430.183, 52946.568 23/09/19,05:11:52,00,09,1, 11.9,1,1, 7.879, 10300.795, 430.183, 52946.568 23/09/19,05:11:52,01,09,1, 11.9,1,1, 7.879, 10300.806, 430.145, 52946.568 23/09/19,05:11:52,02,09,1, 11.9,1,1, 7.879, 10300.785, 430.105, 52946.593 23/09/19,05:11:52,03,09,1, 11.9,1,1, 7.879, 10300.806, 430.104, 52946.606 23/09/19,05:11:52,04,09,1, 11.9,1,1, 7.879, 10300.807, 430.117, 52946.615 23/09/19,05:11:52,05,09,1, 11.9,1,1, 7.879, 10300.816, 430.096, 52946.594 23/09/19,05:11:52,06,09,1, 11.9,1,1, 7.879, 10300.803, 430.085, 52946.655 23/09/19,05:11:52,07,09,1, 11.9,1,1, 7.879, 10300.819, 430.081, 52946.643 23/09/19,05:11:52,08,09,1, 11.9,1,1, 7.879, 10300.816, 430.095, 52946.679 23/09/19,05:11:52,09,09,1, 11.9,1,1, 7.879, 10300.832, 430.086, 52946.701 23/09/19,05:11:52,10,09,1, 11.9,1,1, 7.879, 10300.816, 430.093, 52946.708 23/09/19,05:11:52,11,09,1, 11.9,1,1, 7.879, 10300.852, 430.075, 52946.731 23/09/19,05:11:52,12,09,1, 11.9,1,1, 7.879, 10300.834, 430.074, 52946.710 23/09/19,05:11:52,13,09,1, 11.9,1,1, 7.879, 10300.815, 430.066, 52946.720 23/09/19,05:11:52,14,09,1, 11.9,1,1, 7.879, 10300.846, 430.075, 52946.725 23/09/19,05:11:52,15,09,1, 11.9,1,1, 7.879, 10300.845, 430.094, 52946.729 23/09/19,05:11:52,16,09,1, 11.9,1,1, 7.879, 10300.821, 430.059, 52946.762 23/09/19,05:11:52,17,09,1, 11.9,1,1, 7.879, 10300.832, 430.053, 52946.774 23/09/19,05:11:52,18,09,1, 11.9,1,1, 7.879, 10300.834, 430.040, 52946.779 23/09/19,05:11:52,19,09,1, 11.9,1,1, 7.879, 10300.823, 430.033, 52946.745 23/09/19,05:11:53,00,09,1, 11.8,1,1, 7.878, 10300.820, 430.033, 52946.745 23/09/19,05:11:53,01,09,1, 11.8,1,1, 7.878, 10300.785, 430.012, 52946.758 23/09/19,05:11:53,02,09,1, 11.8,1,1, 7.878, 10300.787, 430.003, 52946.768 23/09/19,05:11:53,03,09,1, 11.8,1,1, 7.878, 10300.796, 430.000, 52946.774 23/09/19,05:11:53,04,09,1, 11.8,1,1, 7.878, 10300.836, 429.974, 52946.771 23/09/19,05:11:53,05,09,1, 11.8,1,1, 7.878, 10300.793, 429.964, 52946.801 23/09/19,05:11:53,06,09,1, 11.8,1,1, 7.878, 10300.814, 429.958, 52946.816 23/09/19,05:11:53,07,09,1, 11.8,1,1, 7.878, 10300.791, 429.947, 52946.826 23/09/19,05:11:53,08,09,1, 11.8,1,1, 7.878, 10300.812, 429.938, 52946.796 23/09/19,05:11:53,09,09,1, 11.8,1,1, 7.878, 10300.805, 429.944, 52946.801 23/09/19,05:11:53,10,09,1, 11.8,1,1, 7.878, 10300.798, 429.947, 52946.832 23/09/19,05:11:53,11,09,1, 11.8,1,1, 7.878, 10300.788, 429.933, 52946.818 23/09/19,05:11:53,12,09,1, 11.8,1,1, 7.878, 10300.785, 429.929, 52946.827 23/09/19,05:11:53,13,09,1, 11.8,1,1, 7.878, 10300.789, 429.906, 52946.828 23/09/19,05:11:53,14,09,1, 11.8,1,1, 7.878, 10300.830, 429.886, 52946.830 23/09/19,05:11:53,15,09,1, 11.8,1,1, 7.878, 10300.819, 429.894, 52946.847 23/09/19,05:11:53,16,09,1, 11.8,1,1, 7.878, 10300.794, 429.901, 52946.856 23/09/19,05:11:53,17,09,1, 11.8,1,1, 7.878, 10300.806, 429.878, 52946.845 23/09/19,05:11:53,18,09,1, 11.8,1,1, 7.878, 10300.778, 429.889, 52946.856 23/09/19,05:11:53,19,09,1, 11.8,1,1, 7.878, 10300.782, 429.893, 52946.850 23/09/19,05:11:54,00,09,1, 11.9,1,1, 7.877, 10300.778, 429.893, 52946.850 23/09/19,05:11:54,01,09,1, 11.9,1,1, 7.877, 10300.781, 429.899, 52946.862 23/09/19,05:11:54,02,09,1, 11.9,1,1, 7.877, 10300.814, 429.887, 52946.805 23/09/19,05:11:54,03,09,1, 11.9,1,1, 7.877, 10300.813, 429.881, 52946.924 23/09/19,05:11:54,04,09,1, 11.9,1,1, 7.877, 10300.810, 429.871, 52946.935 23/09/19,05:11:54,05,09,1, 11.9,1,1, 7.877, 10300.795, 429.878, 52946.959 23/09/19,05:11:54,06,09,1, 11.9,1,1, 7.877, 10300.784, 429.870, 52946.934 23/09/19,05:11:54,07,09,1, 11.9,1,1, 7.877, 10300.811, 429.874, 52946.940 23/09/19,05:11:54,08,09,1, 11.9,1,1, 7.877, 10300.797, 429.873, 52946.951 23/09/19,05:11:54,09,09,1, 11.9,1,1, 7.877, 10300.788, 429.848, 52946.945 23/09/19,05:11:54,10,09,1, 11.9,1,1, 7.877, 10300.800, 429.844, 52946.990 23/09/19,05:11:54,11,09,1, 11.9,1,1, 7.877, 10300.805, 429.854, 52946.991 23/09/19,05:11:54,12,09,1, 11.9,1,1, 7.877, 10300.780, 429.853, 52946.979 23/09/19,05:11:54,13,09,1, 11.9,1,1, 7.877, 10300.779, 429.838, 52946.968 23/09/19,05:11:54,14,09,1, 11.9,1,1, 7.877, 10300.782, 429.807, 52947.000 23/09/19,05:11:54,15,09,1, 11.9,1,1, 7.877, 10300.761, 429.776, 52946.996 23/09/19,05:11:54,16,09,1, 11.9,1,1, 7.877, 10300.751, 429.777, 52946.980 23/09/19,05:11:54,17,09,1, 11.9,1,1, 7.877, 10300.760, 429.788, 52947.014 23/09/19,05:11:54,18,09,1, 11.9,1,1, 7.877, 10300.739, 429.756, 52947.025 23/09/19,05:11:54,19,09,1, 11.9,1,1, 7.877, 10300.737, 429.727, 52946.975 23/09/19,05:11:55,00,09,1, 11.9,1,1, 7.877, 10300.736, 429.727, 52946.975 23/09/19,05:11:55,01,09,1, 11.9,1,1, 7.877, 10300.740, 429.701, 52947.000 23/09/19,05:11:55,02,09,1, 11.9,1,1, 7.877, 10300.726, 429.688, 52946.985 23/09/19,05:11:55,03,09,1, 11.9,1,1, 7.877, 10300.699, 429.655, 52947.023 23/09/19,05:11:55,04,09,1, 11.9,1,1, 7.877, 10300.701, 429.636, 52947.053 23/09/19,05:11:55,05,09,1, 11.9,1,1, 7.877, 10300.701, 429.612, 52947.026 23/09/19,05:11:55,06,09,1, 11.9,1,1, 7.877, 10300.652, 429.609, 52947.020 23/09/19,05:11:55,07,09,1, 11.9,1,1, 7.877, 10300.677, 429.565, 52947.014 23/09/19,05:11:55,08,09,1, 11.9,1,1, 7.877, 10300.638, 429.568, 52947.040 23/09/19,05:11:55,09,09,1, 11.9,1,1, 7.877, 10300.654, 429.552, 52947.018 23/09/19,05:11:55,10,09,1, 11.9,1,1, 7.877, 10300.633, 429.503, 52947.003 23/09/19,05:11:55,11,09,1, 11.9,1,1, 7.877, 10300.611, 429.478, 52947.049 23/09/19,05:11:55,12,09,1, 11.9,1,1, 7.877, 10300.626, 429.482, 52947.024 23/09/19,05:11:55,13,09,1, 11.9,1,1, 7.877, 10300.607, 429.469, 52947.030 23/09/19,05:11:55,14,09,1, 11.9,1,1, 7.877, 10300.593, 429.442, 52947.011 23/09/19,05:11:55,15,09,1, 11.9,1,1, 7.877, 10300.585, 429.410, 52946.995 23/09/19,05:11:55,16,09,1, 11.9,1,1, 7.877, 10300.582, 429.408, 52947.008 23/09/19,05:11:55,17,09,1, 11.9,1,1, 7.877, 10300.592, 429.405, 52947.024 23/09/19,05:11:55,18,09,1, 11.9,1,1, 7.877, 10300.570, 429.380, 52947.020 23/09/19,05:11:55,19,09,1, 11.9,1,1, 7.877, 10300.558, 429.357, 52947.006 23/09/19,05:11:56,00,09,1, 11.9,1,1, 7.878, 10300.553, 429.357, 52947.006 23/09/19,05:11:56,01,09,1, 11.9,1,1, 7.878, 10300.552, 429.332, 52947.040 23/09/19,05:11:56,02,09,1, 11.9,1,1, 7.878, 10300.542, 429.303, 52947.039 23/09/19,05:11:56,03,09,1, 11.9,1,1, 7.878, 10300.545, 429.294, 52947.052 23/09/19,05:11:56,04,09,1, 11.9,1,1, 7.878, 10300.509, 429.281, 52947.067 23/09/19,05:11:56,05,09,1, 11.9,1,1, 7.878, 10300.521, 429.275, 52947.048 23/09/19,05:11:56,06,09,1, 11.9,1,1, 7.878, 10300.521, 429.239, 52947.068 23/09/19,05:11:56,07,09,1, 11.9,1,1, 7.878, 10300.529, 429.243, 52947.091 23/09/19,05:11:56,08,09,1, 11.9,1,1, 7.878, 10300.502, 429.230, 52947.068 23/09/19,05:11:56,09,09,1, 11.9,1,1, 7.878, 10300.470, 429.223, 52947.072 23/09/19,05:11:56,10,09,1, 11.9,1,1, 7.878, 10300.472, 429.212, 52947.075 23/09/19,05:11:56,11,09,1, 11.9,1,1, 7.878, 10300.465, 429.193, 52947.090 23/09/19,05:11:56,12,09,1, 11.9,1,1, 7.878, 10300.480, 429.165, 52947.074 23/09/19,05:11:56,13,09,1, 11.9,1,1, 7.878, 10300.469, 429.159, 52947.162 23/09/19,05:11:56,14,09,1, 11.9,1,1, 7.878, 10300.396, 429.144, 52947.121 23/09/19,05:11:56,15,09,1, 11.9,1,1, 7.878, 10300.418, 429.117, 52947.164 23/09/19,05:11:56,16,09,1, 11.9,1,1, 7.878, 10300.405, 429.110, 52947.184 23/09/19,05:11:56,17,09,1, 11.9,1,1, 7.878, 10300.386, 429.083, 52947.149 23/09/19,05:11:56,18,09,1, 11.9,1,1, 7.878, 10300.382, 429.056, 52947.141 23/09/19,05:11:56,19,09,1, 11.9,1,1, 7.878, 10300.388, 429.063, 52947.123 23/09/19,05:11:57,00,10,1, 11.8,1,1, 7.880, 10300.386, 429.063, 52947.123 23/09/19,05:11:57,01,10,1, 11.8,1,1, 7.880, 10300.364, 429.049, 52947.175 23/09/19,05:11:57,02,10,1, 11.8,1,1, 7.880, 10300.389, 429.142, 52947.551 23/09/19,05:11:57,03,10,1, 11.8,1,1, 7.880, 10300.386, 429.128, 52947.579 23/09/19,05:11:57,04,10,1, 11.8,1,1, 7.880, 10300.367, 429.135, 52947.553 23/09/19,05:11:57,05,10,1, 11.8,1,1, 7.880, 10300.337, 429.100, 52947.595 23/09/19,05:11:57,06,10,1, 11.8,1,1, 7.880, 10300.346, 429.074, 52947.639 23/09/19,05:11:57,07,10,1, 11.8,1,1, 7.880, 10300.324, 429.061, 52947.628 23/09/19,05:11:57,08,10,1, 11.8,1,1, 7.880, 10300.311, 429.061, 52947.604 23/09/19,05:11:57,09,10,1, 11.8,1,1, 7.880, 10300.324, 429.059, 52947.605 23/09/19,05:11:57,10,10,1, 11.8,1,1, 7.880, 10300.298, 429.057, 52947.643 23/09/19,05:11:57,11,10,1, 11.8,1,1, 7.880, 10300.317, 429.044, 52947.630 23/09/19,05:11:57,12,10,1, 11.8,1,1, 7.880, 10300.288, 429.043, 52947.615 23/09/19,05:11:57,13,10,1, 11.8,1,1, 7.880, 10300.294, 429.032, 52947.652 23/09/19,05:11:57,14,10,1, 11.8,1,1, 7.880, 10300.289, 429.015, 52947.607 23/09/19,05:11:57,15,10,1, 11.8,1,1, 7.880, 10300.262, 429.016, 52947.634 23/09/19,05:11:57,16,10,1, 11.8,1,1, 7.880, 10300.234, 429.004, 52947.610 23/09/19,05:11:57,17,10,1, 11.8,1,1, 7.880, 10300.255, 428.994, 52947.637 23/09/19,05:11:57,18,10,1, 11.8,1,1, 7.880, 10300.235, 429.003, 52947.652 23/09/19,05:11:57,19,10,1, 11.8,1,1, 7.880, 10300.245, 428.987, 52947.677 23/09/19,05:11:58,00,09,1, 11.9,1,1, 7.883, 10300.244, 428.987, 52947.677 23/09/19,05:11:58,01,09,1, 11.9,1,1, 7.883, 10300.248, 428.988, 52947.693 23/09/19,05:11:58,02,09,1, 11.9,1,1, 7.883, 10300.216, 428.970, 52947.706 23/09/19,05:11:58,03,09,1, 11.9,1,1, 7.883, 10300.242, 428.963, 52947.716 23/09/19,05:11:58,04,09,1, 11.9,1,1, 7.883, 10300.214, 428.970, 52947.725 23/09/19,05:11:58,05,09,1, 11.9,1,1, 7.883, 10300.213, 428.943, 52947.746 23/09/19,05:11:58,06,09,1, 11.9,1,1, 7.883, 10300.208, 428.913, 52947.710 23/09/19,05:11:58,07,09,1, 11.9,1,1, 7.883, 10300.177, 428.923, 52947.712 23/09/19,05:11:58,08,09,1, 11.9,1,1, 7.883, 10300.187, 428.929, 52948.016 23/09/19,05:11:58,09,09,1, 11.9,1,1, 7.883, 10300.213, 428.899, 52947.742 23/09/19,05:11:58,10,09,1, 11.9,1,1, 7.883, 10300.192, 428.872, 52947.697 23/09/19,05:11:58,11,09,1, 11.9,1,1, 7.883, 10300.160, 428.867, 52947.706 23/09/19,05:11:58,12,09,1, 11.9,1,1, 7.883, 10300.167, 428.862, 52947.772 23/09/19,05:11:58,13,09,1, 11.9,1,1, 7.883, 10300.154, 428.845, 52947.757 23/09/19,05:11:58,14,09,1, 11.9,1,1, 7.883, 10300.161, 428.828, 52947.745 23/09/19,05:11:58,15,09,1, 11.9,1,1, 7.883, 10300.146, 428.836, 52947.716 23/09/19,05:11:58,16,09,1, 11.9,1,1, 7.883, 10300.130, 428.790, 52947.760 23/09/19,05:11:58,17,09,1, 11.9,1,1, 7.883, 10300.124, 428.790, 52947.744 23/09/19,05:11:58,18,09,1, 11.9,1,1, 7.883, 10300.110, 428.753, 52947.725 23/09/19,05:11:58,19,09,1, 11.9,1,1, 7.883, 10300.106, 428.762, 52947.738 23/09/19,05:11:59,00,09,1, 11.8,1,1, 7.879, 10300.102, 428.762, 52947.738 23/09/19,05:11:59,01,09,1, 11.8,1,1, 7.879, 10300.074, 428.715, 52947.763 23/09/19,05:11:59,02,09,1, 11.8,1,1, 7.879, 10300.082, 428.690, 52947.750 23/09/19,05:11:59,03,09,1, 11.8,1,1, 7.879, 10300.080, 428.676, 52947.745 23/09/19,05:11:59,04,09,1, 11.8,1,1, 7.879, 10300.080, 428.669, 52947.755 23/09/19,05:11:59,05,09,1, 11.8,1,1, 7.879, 10300.080, 428.650, 52947.781 23/09/19,05:11:59,06,09,1, 11.8,1,1, 7.879, 10300.075, 428.608, 52947.784 23/09/19,05:11:59,07,09,1, 11.8,1,1, 7.879, 10300.086, 428.594, 52947.787 23/09/19,05:11:59,08,09,1, 11.8,1,1, 7.879, 10300.054, 428.564, 52947.751 23/09/19,05:11:59,09,09,1, 11.8,1,1, 7.879, 10300.078, 428.532, 52947.759 23/09/19,05:11:59,10,09,1, 11.8,1,1, 7.879, 10300.060, 428.548, 52947.799 23/09/19,05:11:59,11,09,1, 11.8,1,1, 7.879, 10300.056, 428.493, 52947.756 23/09/19,05:11:59,12,09,1, 11.8,1,1, 7.879, 10300.042, 428.475, 52947.780 23/09/19,05:11:59,13,09,1, 11.8,1,1, 7.879, 10300.055, 428.466, 52947.739 23/09/19,05:11:59,14,09,1, 11.8,1,1, 7.879, 10300.037, 428.465, 52947.716 23/09/19,05:11:59,15,09,1, 11.8,1,1, 7.879, 10300.052, 428.406, 52947.768 23/09/19,05:11:59,16,09,1, 11.8,1,1, 7.879, 10300.048, 428.370, 52947.743 23/09/19,05:11:59,17,09,1, 11.8,1,1, 7.879, 10300.013, 428.359, 52947.737 23/09/19,05:11:59,18,09,1, 11.8,1,1, 7.879, 10300.041, 428.341, 52947.737 23/09/19,05:11:59,19,09,1, 11.8,1,1, 7.879, 10300.035, 428.307, 52947.775 23/09/19,05:12:00,00,09,1, 11.9,1,1, 7.881, 10300.027, 428.307, 52947.775 23/09/19,05:12:00,01,09,1, 11.9,1,1, 7.881, 10300.033, 428.250, 52947.747 23/09/19,05:12:00,02,09,1, 11.9,1,1, 7.881, 10300.023, 428.127, 52947.337 23/09/19,05:12:00,03,09,1, 11.9,1,1, 7.881, 10300.042, 428.076, 52947.285 23/09/19,05:12:00,04,09,1, 11.9,1,1, 7.881, 10300.016, 428.074, 52947.315 23/09/19,05:12:00,05,09,1, 11.9,1,1, 7.881, 10300.009, 428.073, 52947.304 23/09/19,05:12:00,06,09,1, 11.9,1,1, 7.881, 10299.989, 428.009, 52947.326 23/09/19,05:12:00,07,09,1, 11.9,1,1, 7.881, 10300.018, 427.996, 52947.289 23/09/19,05:12:00,08,09,1, 11.9,1,1, 7.881, 10300.017, 427.973, 52947.334 23/09/19,05:12:00,09,09,1, 11.9,1,1, 7.881, 10300.006, 427.958, 52947.320 23/09/19,05:12:00,10,09,1, 11.9,1,1, 7.881, 10300.025, 427.918, 52947.312 23/09/19,05:12:00,11,09,1, 11.9,1,1, 7.881, 10299.988, 427.899, 52947.299 23/09/19,05:12:00,12,09,1, 11.9,1,1, 7.881, 10299.976, 427.924, 52947.273 23/09/19,05:12:00,13,09,1, 11.9,1,1, 7.881, 10299.982, 427.851, 52947.295 23/09/19,05:12:00,14,09,1, 11.9,1,1, 7.881, 10299.969, 427.867, 52947.323 23/09/19,05:12:00,15,09,1, 11.9,1,1, 7.881, 10299.977, 427.825, 52947.315 23/09/19,05:12:00,16,09,1, 11.9,1,1, 7.881, 10299.975, 427.815, 52947.341 23/09/19,05:12:00,17,09,1, 11.9,1,1, 7.881, 10299.969, 427.808, 52947.299 23/09/19,05:12:00,18,09,1, 11.9,1,1, 7.881, 10299.950, 427.766, 52947.267 23/09/19,05:12:00,19,09,1, 11.9,1,1, 7.881, 10299.947, 427.752, 52947.299 23/09/19,05:12:01,00,09,1, 11.9,1,1, 7.880, 10299.944, 427.752, 52947.299 23/09/19,05:12:01,01,09,1, 11.9,1,1, 7.880, 10299.901, 427.725, 52947.297 23/09/19,05:12:01,02,09,1, 11.9,1,1, 7.880, 10299.912, 427.683, 52947.314 23/09/19,05:12:01,03,09,1, 11.9,1,1, 7.880, 10299.914, 427.648, 52947.288 23/09/19,05:12:01,04,09,1, 11.9,1,1, 7.880, 10299.895, 427.616, 52947.295 23/09/19,05:12:01,05,09,1, 11.9,1,1, 7.880, 10299.878, 427.601, 52947.332 23/09/19,05:12:01,06,09,1, 11.9,1,1, 7.880, 10299.854, 427.591, 52947.329 23/09/19,05:12:01,07,09,1, 11.9,1,1, 7.880, 10299.839, 427.561, 52947.291 23/09/19,05:12:01,08,09,1, 11.9,1,1, 7.880, 10299.812, 427.502, 52947.325 23/09/19,05:12:01,09,09,1, 11.9,1,1, 7.880, 10299.836, 427.495, 52947.350 23/09/19,05:12:01,10,09,1, 11.9,1,1, 7.880, 10299.803, 427.471, 52947.313 23/09/19,05:12:01,11,09,1, 11.9,1,1, 7.880, 10299.799, 427.427, 52947.314 23/09/19,05:12:01,12,09,1, 11.9,1,1, 7.880, 10299.797, 427.425, 52947.304 23/09/19,05:12:01,13,09,1, 11.9,1,1, 7.880, 10299.806, 427.400, 52947.329 23/09/19,05:12:01,14,09,1, 11.9,1,1, 7.880, 10299.772, 427.353, 52947.314 23/09/19,05:12:01,15,09,1, 11.9,1,1, 7.880, 10299.782, 427.358, 52947.305 23/09/19,05:12:01,16,09,1, 11.9,1,1, 7.880, 10299.733, 427.307, 52947.321 23/09/19,05:12:01,17,09,1, 11.9,1,1, 7.880, 10299.743, 427.273, 52947.302 23/09/19,05:12:01,18,09,1, 11.9,1,1, 7.880, 10299.720, 427.268, 52947.308 23/09/19,05:12:01,19,09,1, 11.9,1,1, 7.880, 10299.727, 427.229, 52947.309 23/09/19,05:12:02,00,09,1, 11.9,1,1, 7.876, 10299.727, 427.229, 52947.309 23/09/19,05:12:02,01,09,1, 11.9,1,1, 7.876, 10299.715, 427.191, 52947.300 23/09/19,05:12:02,02,09,1, 11.9,1,1, 7.876, 10299.707, 427.182, 52947.319 23/09/19,05:12:02,03,09,1, 11.9,1,1, 7.876, 10299.690, 427.144, 52947.315 23/09/19,05:12:02,04,09,1, 11.9,1,1, 7.876, 10299.690, 427.118, 52947.299 23/09/19,05:12:02,05,09,1, 11.9,1,1, 7.876, 10299.702, 427.101, 52947.324 23/09/19,05:12:02,06,09,1, 11.9,1,1, 7.876, 10299.675, 427.069, 52947.326 23/09/19,05:12:02,07,09,1, 11.9,1,1, 7.876, 10299.693, 427.070, 52947.295 23/09/19,05:12:02,08,09,1, 11.9,1,1, 7.876, 10299.673, 427.039, 52947.316 23/09/19,05:12:02,09,09,1, 11.9,1,1, 7.876, 10299.706, 426.993, 52947.336 23/09/19,05:12:02,10,09,1, 11.9,1,1, 7.876, 10299.652, 426.981, 52947.304 23/09/19,05:12:02,11,09,1, 11.9,1,1, 7.876, 10299.676, 426.952, 52947.315 23/09/19,05:12:02,12,09,1, 11.9,1,1, 7.876, 10299.653, 426.902, 52947.289 23/09/19,05:12:02,13,09,1, 11.9,1,1, 7.876, 10299.638, 426.911, 52947.290 23/09/19,05:12:02,14,09,1, 11.9,1,1, 7.876, 10299.672, 426.851, 52947.304 23/09/19,05:12:02,15,09,1, 11.9,1,1, 7.876, 10299.642, 426.825, 52947.317 23/09/19,05:12:02,16,09,1, 11.9,1,1, 7.876, 10299.639, 426.820, 52947.325 23/09/19,05:12:02,17,09,1, 11.9,1,1, 7.876, 10299.632, 426.798, 52947.344 23/09/19,05:12:02,18,09,1, 11.9,1,1, 7.876, 10299.642, 426.759, 52947.323 23/09/19,05:12:02,19,09,1, 11.9,1,1, 7.876, 10299.635, 426.737, 52947.315 23/09/19,05:12:03,00,09,1, 11.8,1,1, 7.878, 10299.627, 426.737, 52947.315 23/09/19,05:12:03,01,09,1, 11.8,1,1, 7.878, 10299.661, 426.682, 52947.293 23/09/19,05:12:03,02,09,1, 11.8,1,1, 7.878, 10299.647, 426.699, 52947.336 23/09/19,05:12:03,03,09,1, 11.8,1,1, 7.878, 10299.663, 426.633, 52947.185 23/09/19,05:12:03,04,09,1, 11.8,1,1, 7.878, 10299.656, 426.606, 52947.311 23/09/19,05:12:03,05,09,1, 11.8,1,1, 7.878, 10299.644, 426.590, 52947.309 23/09/19,05:12:03,06,09,1, 11.8,1,1, 7.878, 10299.622, 426.562, 52947.323 23/09/19,05:12:03,07,09,1, 11.8,1,1, 7.878, 10299.632, 426.556, 52947.333 23/09/19,05:12:03,08,09,1, 11.8,1,1, 7.878, 10299.590, 426.527, 52947.293 23/09/19,05:12:03,09,09,1, 11.8,1,1, 7.878, 10299.617, 426.505, 52947.341 23/09/19,05:12:03,10,09,1, 11.8,1,1, 7.878, 10299.591, 426.485, 52947.280 23/09/19,05:12:03,11,09,1, 11.8,1,1, 7.878, 10299.605, 426.454, 52947.315 23/09/19,05:12:03,12,09,1, 11.8,1,1, 7.878, 10299.568, 426.410, 52947.280 23/09/19,05:12:03,13,09,1, 11.8,1,1, 7.878, 10299.565, 426.365, 52947.262 23/09/19,05:12:03,14,09,1, 11.8,1,1, 7.878, 10299.536, 426.341, 52947.268 23/09/19,05:12:03,15,09,1, 11.8,1,1, 7.878, 10299.605, 426.325, 52947.287 23/09/19,05:12:03,16,09,1, 11.8,1,1, 7.878, 10299.547, 426.289, 52947.260 23/09/19,05:12:03,17,09,1, 11.8,1,1, 7.878, 10299.543, 426.262, 52947.267 23/09/19,05:12:03,18,09,1, 11.8,1,1, 7.878, 10299.534, 426.223, 52947.287 23/09/19,05:12:03,19,09,1, 11.8,1,1, 7.878, 10299.532, 426.220, 52947.162 23/09/19,05:12:04,00,09,1, 11.9,1,1, 7.881, 10299.526, 426.220, 52947.162 23/09/19,05:12:04,01,09,1, 11.9,1,1, 7.881, 10299.496, 426.142, 52947.235 23/09/19,05:12:04,02,09,1, 11.9,1,1, 7.881, 10299.494, 426.134, 52947.272 23/09/19,05:12:04,03,09,1, 11.9,1,1, 7.881, 10299.478, 426.112, 52947.251 23/09/19,05:12:04,04,09,1, 11.9,1,1, 7.881, 10299.449, 426.071, 52947.245 23/09/19,05:12:04,05,09,1, 11.9,1,1, 7.881, 10299.434, 426.054, 52947.251 23/09/19,05:12:04,06,09,1, 11.9,1,1, 7.881, 10299.425, 426.027, 52947.256 23/09/19,05:12:04,07,09,1, 11.9,1,1, 7.881, 10299.408, 425.997, 52947.220 23/09/19,05:12:04,08,09,1, 11.9,1,1, 7.881, 10299.393, 425.978, 52947.212 23/09/19,05:12:04,09,09,1, 11.9,1,1, 7.881, 10299.379, 425.944, 52947.214 23/09/19,05:12:04,10,09,1, 11.9,1,1, 7.881, 10299.357, 425.915, 52947.238 23/09/19,05:12:04,11,09,1, 11.9,1,1, 7.881, 10299.339, 425.879, 52947.177 23/09/19,05:12:04,12,09,1, 11.9,1,1, 7.881, 10299.338, 425.837, 52947.240 23/09/19,05:12:04,13,09,1, 11.9,1,1, 7.881, 10299.294, 425.822, 52947.197 23/09/19,05:12:04,14,09,1, 11.9,1,1, 7.881, 10299.276, 425.801, 52947.225 23/09/19,05:12:04,15,09,1, 11.9,1,1, 7.881, 10299.263, 425.747, 52947.218 23/09/19,05:12:04,16,09,1, 11.9,1,1, 7.881, 10299.239, 425.723, 52947.231 23/09/19,05:12:04,17,09,1, 11.9,1,1, 7.881, 10299.228, 425.730, 52947.192 23/09/19,05:12:04,18,09,1, 11.9,1,1, 7.881, 10299.198, 425.684, 52947.209 23/09/19,05:12:04,19,09,1, 11.9,1,1, 7.881, 10299.182, 425.671, 52947.237 23/09/19,05:12:05,00,10,1, 11.9,1,1, 7.881, 10299.176, 425.671, 52947.237 23/09/19,05:12:05,01,10,1, 11.9,1,1, 7.881, 10299.141, 425.579, 52947.179 23/09/19,05:12:05,02,10,1, 11.9,1,1, 7.881, 10299.105, 425.546, 52947.201 23/09/19,05:12:05,03,10,1, 11.9,1,1, 7.881, 10299.082, 425.513, 52947.176 23/09/19,05:12:05,04,10,1, 11.9,1,1, 7.881, 10299.058, 425.487, 52947.191 23/09/19,05:12:05,05,10,1, 11.9,1,1, 7.881, 10299.038, 425.430, 52947.183 23/09/19,05:12:05,06,10,1, 11.9,1,1, 7.881, 10299.009, 425.422, 52947.147 23/09/19,05:12:05,07,10,1, 11.9,1,1, 7.881, 10299.023, 425.389, 52947.157 23/09/19,05:12:05,08,10,1, 11.9,1,1, 7.881, 10298.987, 425.345, 52947.138 23/09/19,05:12:05,09,10,1, 11.9,1,1, 7.881, 10298.957, 425.323, 52947.167 23/09/19,05:12:05,10,10,1, 11.9,1,1, 7.881, 10298.955, 425.292, 52947.125 23/09/19,05:12:05,11,10,1, 11.9,1,1, 7.881, 10298.910, 425.255, 52947.145 23/09/19,05:12:05,12,10,1, 11.9,1,1, 7.881, 10298.897, 425.243, 52947.135 23/09/19,05:12:05,13,10,1, 11.9,1,1, 7.881, 10298.898, 425.219, 52947.133 23/09/19,05:12:05,14,10,1, 11.9,1,1, 7.881, 10298.837, 425.197, 52947.119 23/09/19,05:12:05,15,10,1, 11.9,1,1, 7.881, 10298.857, 425.191, 52947.138 23/09/19,05:12:05,16,10,1, 11.9,1,1, 7.881, 10298.811, 425.153, 52947.102 23/09/19,05:12:05,17,10,1, 11.9,1,1, 7.881, 10298.789, 425.120, 52947.117 23/09/19,05:12:05,18,10,1, 11.9,1,1, 7.881, 10298.778, 425.113, 52947.131 23/09/19,05:12:05,19,10,1, 11.9,1,1, 7.881, 10298.758, 425.089, 52947.101 23/09/19,05:12:06,00,10,1, 11.9,1,1, 7.874, 10298.750, 425.089, 52947.101 23/09/19,05:12:06,01,10,1, 11.9,1,1, 7.874, 10298.753, 425.049, 52947.148 23/09/19,05:12:06,02,10,1, 11.9,1,1, 7.874, 10298.714, 425.015, 52947.144 23/09/19,05:12:06,03,10,1, 11.9,1,1, 7.874, 10298.691, 425.005, 52947.131 23/09/19,05:12:06,04,10,1, 11.9,1,1, 7.874, 10298.702, 424.974, 52947.134 23/09/19,05:12:06,05,10,1, 11.9,1,1, 7.874, 10298.649, 424.940, 52947.113 23/09/19,05:12:06,06,10,1, 11.9,1,1, 7.874, 10298.647, 424.904, 52947.141 23/09/19,05:12:06,07,10,1, 11.9,1,1, 7.874, 10298.633, 424.895, 52947.163 23/09/19,05:12:06,08,10,1, 11.9,1,1, 7.874, 10298.587, 424.880, 52947.118 23/09/19,05:12:06,09,10,1, 11.9,1,1, 7.874, 10298.600, 424.862, 52947.134 23/09/19,05:12:06,10,10,1, 11.9,1,1, 7.874, 10298.593, 424.819, 52947.109 23/09/19,05:12:06,11,10,1, 11.9,1,1, 7.874, 10298.573, 424.805, 52947.126 23/09/19,05:12:06,12,10,1, 11.9,1,1, 7.874, 10298.568, 424.782, 52947.126 23/09/19,05:12:06,13,10,1, 11.9,1,1, 7.874, 10298.518, 424.777, 52947.329 23/09/19,05:12:06,14,10,1, 11.9,1,1, 7.874, 10298.568, 424.689, 52947.123 23/09/19,05:12:06,15,10,1, 11.9,1,1, 7.874, 10298.555, 424.679, 52947.117 23/09/19,05:12:06,16,10,1, 11.9,1,1, 7.874, 10298.505, 424.643, 52947.111 23/09/19,05:12:06,17,10,1, 11.9,1,1, 7.874, 10298.496, 424.604, 52947.091 23/09/19,05:12:06,18,10,1, 11.9,1,1, 7.874, 10298.482, 424.570, 52947.101 23/09/19,05:12:06,19,10,1, 11.9,1,1, 7.874, 10298.465, 424.547, 52947.073 23/09/19,05:12:07,00,10,1, 11.7,1,1, 7.880, 10298.458, 424.547, 52947.073 23/09/19,05:12:07,01,10,1, 11.7,1,1, 7.880, 10298.398, 424.458, 52947.199 23/09/19,05:12:07,02,10,1, 11.7,1,1, 7.880, 10298.405, 424.416, 52947.085 23/09/19,05:12:07,03,10,1, 11.7,1,1, 7.880, 10298.433, 424.403, 52947.128 23/09/19,05:12:07,04,10,1, 11.7,1,1, 7.880, 10298.408, 424.375, 52947.074 23/09/19,05:12:07,05,10,1, 11.7,1,1, 7.880, 10298.411, 424.341, 52947.075 23/09/19,05:12:07,06,10,1, 11.7,1,1, 7.880, 10298.394, 424.310, 52947.004 23/09/19,05:12:07,07,10,1, 11.7,1,1, 7.880, 10298.396, 424.274, 52947.053 23/09/19,05:12:07,08,10,1, 11.7,1,1, 7.880, 10298.387, 424.242, 52947.039 23/09/19,05:12:07,09,10,1, 11.7,1,1, 7.880, 10298.429, 424.190, 52946.972 23/09/19,05:12:07,10,10,1, 11.7,1,1, 7.880, 10298.370, 424.181, 52947.018 23/09/19,05:12:07,11,10,1, 11.7,1,1, 7.880, 10298.398, 424.126, 52946.949 23/09/19,05:12:07,12,10,1, 11.7,1,1, 7.880, 10298.363, 424.097, 52947.005 23/09/19,05:12:07,13,10,1, 11.7,1,1, 7.880, 10298.354, 424.063, 52947.005 23/09/19,05:12:07,14,10,1, 11.7,1,1, 7.880, 10298.354, 424.012, 52947.028 23/09/19,05:12:07,15,10,1, 11.7,1,1, 7.880, 10298.367, 423.987, 52947.017 23/09/19,05:12:07,16,10,1, 11.7,1,1, 7.880, 10298.338, 423.958, 52947.011 23/09/19,05:12:07,17,10,1, 11.7,1,1, 7.880, 10298.333, 423.922, 52947.017 23/09/19,05:12:07,18,10,1, 11.7,1,1, 7.880, 10298.342, 423.872, 52946.972 23/09/19,05:12:07,19,10,1, 11.7,1,1, 7.880, 10298.329, 423.864, 52946.996 23/09/19,05:12:08,00,10,1, 11.9,1,1, 7.880, 10298.325, 423.864, 52946.996 23/09/19,05:12:08,01,10,1, 11.9,1,1, 7.880, 10298.331, 423.794, 52946.981 23/09/19,05:12:08,02,10,1, 11.9,1,1, 7.880, 10298.359, 423.780, 52946.977 23/09/19,05:12:08,03,10,1, 11.9,1,1, 7.880, 10298.325, 423.770, 52946.994 23/09/19,05:12:08,04,10,1, 11.9,1,1, 7.880, 10298.340, 423.712, 52946.978 23/09/19,05:12:08,05,10,1, 11.9,1,1, 7.880, 10298.336, 423.684, 52946.960 23/09/19,05:12:08,06,10,1, 11.9,1,1, 7.880, 10298.358, 423.648, 52946.971 23/09/19,05:12:08,07,10,1, 11.9,1,1, 7.880, 10298.316, 423.631, 52946.915 23/09/19,05:12:08,08,10,1, 11.9,1,1, 7.880, 10298.373, 423.576, 52946.835 23/09/19,05:12:08,09,10,1, 11.9,1,1, 7.880, 10298.315, 423.565, 52946.908 23/09/19,05:12:08,10,10,1, 11.9,1,1, 7.880, 10298.346, 423.543, 52946.899 23/09/19,05:12:08,11,10,1, 11.9,1,1, 7.880, 10298.335, 423.514, 52946.941 23/09/19,05:12:08,12,10,1, 11.9,1,1, 7.880, 10298.341, 423.473, 52946.886 23/09/19,05:12:08,13,10,1, 11.9,1,1, 7.880, 10298.352, 423.451, 52946.928 23/09/19,05:12:08,14,10,1, 11.9,1,1, 7.880, 10298.337, 423.406, 52946.924 23/09/19,05:12:08,15,10,1, 11.9,1,1, 7.880, 10298.340, 423.374, 52946.891 23/09/19,05:12:08,16,10,1, 11.9,1,1, 7.880, 10298.367, 423.323, 52946.890 23/09/19,05:12:08,17,10,1, 11.9,1,1, 7.880, 10298.365, 423.324, 52946.879 23/09/19,05:12:08,18,10,1, 11.9,1,1, 7.880, 10298.365, 423.297, 52946.888 23/09/19,05:12:08,19,10,1, 11.9,1,1, 7.880, 10298.353, 423.269, 52946.892 23/09/19,05:12:09,00,10,1, 11.9,1,1, 7.876, 10298.350, 423.269, 52946.892 23/09/19,05:12:09,01,10,1, 11.9,1,1, 7.876, 10298.333, 423.202, 52946.857 23/09/19,05:12:09,02,10,1, 11.9,1,1, 7.876, 10298.346, 423.191, 52946.882 23/09/19,05:12:09,03,10,1, 11.9,1,1, 7.876, 10298.337, 423.147, 52946.844 23/09/19,05:12:09,04,10,1, 11.9,1,1, 7.876, 10298.336, 423.110, 52946.799 23/09/19,05:12:09,05,10,1, 11.9,1,1, 7.876, 10298.316, 423.059, 52946.820 23/09/19,05:12:09,06,10,1, 11.9,1,1, 7.876, 10298.295, 423.042, 52946.823 23/09/19,05:12:09,07,10,1, 11.9,1,1, 7.876, 10298.313, 423.006, 52946.854 23/09/19,05:12:09,08,10,1, 11.9,1,1, 7.876, 10298.292, 422.979, 52946.809 23/09/19,05:12:09,09,10,1, 11.9,1,1, 7.876, 10298.292, 422.965, 52946.817 23/09/19,05:12:09,10,10,1, 11.9,1,1, 7.876, 10298.260, 422.892, 52946.801 23/09/19,05:12:09,11,10,1, 11.9,1,1, 7.876, 10298.248, 422.856, 52946.809 23/09/19,05:12:09,12,10,1, 11.9,1,1, 7.876, 10298.274, 422.831, 52946.783 23/09/19,05:12:09,13,10,1, 11.9,1,1, 7.876, 10298.274, 422.807, 52946.747 23/09/19,05:12:09,14,10,1, 11.9,1,1, 7.876, 10298.207, 422.758, 52946.731 23/09/19,05:12:09,15,10,1, 11.9,1,1, 7.876, 10298.223, 422.735, 52946.712 23/09/19,05:12:09,16,10,1, 11.9,1,1, 7.876, 10298.231, 422.714, 52946.747 23/09/19,05:12:09,17,10,1, 11.9,1,1, 7.876, 10298.238, 422.670, 52946.722 23/09/19,05:12:09,18,10,1, 11.9,1,1, 7.876, 10298.226, 422.649, 52946.730 23/09/19,05:12:09,19,10,1, 11.9,1,1, 7.876, 10298.223, 422.601, 52946.727 23/09/19,05:12:10,00,10,1, 11.9,1,1, 7.875, 10298.216, 422.601, 52946.727 23/09/19,05:12:10,01,10,1, 11.9,1,1, 7.875, 10298.217, 422.538, 52946.676 23/09/19,05:12:10,02,10,1, 11.9,1,1, 7.875, 10298.212, 422.521, 52946.691 23/09/19,05:12:10,03,10,1, 11.9,1,1, 7.875, 10298.194, 422.453, 52946.693 23/09/19,05:12:10,04,10,1, 11.9,1,1, 7.875, 10298.222, 422.413, 52946.669 23/09/19,05:12:10,05,10,1, 11.9,1,1, 7.875, 10298.231, 422.399, 52946.657 23/09/19,05:12:10,06,10,1, 11.9,1,1, 7.875, 10298.228, 422.379, 52946.660 23/09/19,05:12:10,07,10,1, 11.9,1,1, 7.875, 10298.240, 422.326, 52946.620 23/09/19,05:12:10,08,10,1, 11.9,1,1, 7.875, 10298.204, 422.282, 52946.588 23/09/19,05:12:10,09,10,1, 11.9,1,1, 7.875, 10298.222, 422.249, 52946.592 23/09/19,05:12:10,10,10,1, 11.9,1,1, 7.875, 10298.252, 422.247, 52946.576 23/09/19,05:12:10,11,10,1, 11.9,1,1, 7.875, 10298.240, 422.232, 52946.569 23/09/19,05:12:10,12,10,1, 11.9,1,1, 7.875, 10298.256, 422.172, 52946.544 23/09/19,05:12:10,13,10,1, 11.9,1,1, 7.875, 10298.240, 422.154, 52946.522 23/09/19,05:12:10,14,10,1, 11.9,1,1, 7.875, 10298.243, 422.113, 52946.520 23/09/19,05:12:10,15,10,1, 11.9,1,1, 7.875, 10298.240, 422.105, 52946.530 23/09/19,05:12:10,16,10,1, 11.9,1,1, 7.875, 10298.232, 422.100, 52946.493 23/09/19,05:12:10,17,10,1, 11.9,1,1, 7.875, 10298.228, 422.072, 52946.490 23/09/19,05:12:10,18,10,1, 11.9,1,1, 7.875, 10298.215, 422.036, 52946.500 23/09/19,05:12:10,19,10,1, 11.9,1,1, 7.875, 10298.225, 422.015, 52946.473 23/09/19,05:12:11,00,09,1, 11.9,1,1, 7.879, 10298.216, 422.015, 52946.473 23/09/19,05:12:11,01,09,1, 11.9,1,1, 7.879, 10298.200, 421.986, 52946.449 23/09/19,05:12:11,02,09,1, 11.9,1,1, 7.879, 10298.206, 421.977, 52946.432 23/09/19,05:12:11,03,09,1, 11.9,1,1, 7.879, 10298.181, 421.953, 52946.463 23/09/19,05:12:11,04,09,1, 11.9,1,1, 7.879, 10298.179, 421.933, 52946.439 23/09/19,05:12:11,05,09,1, 11.9,1,1, 7.879, 10298.185, 421.916, 52946.455 23/09/19,05:12:11,06,09,1, 11.9,1,1, 7.879, 10298.159, 421.896, 52946.457 23/09/19,05:12:11,07,09,1, 11.9,1,1, 7.879, 10298.145, 421.866, 52946.415 23/09/19,05:12:11,08,09,1, 11.9,1,1, 7.879, 10298.138, 421.818, 52946.368 23/09/19,05:12:11,09,09,1, 11.9,1,1, 7.879, 10298.124, 421.808, 52946.394 23/09/19,05:12:11,10,09,1, 11.9,1,1, 7.879, 10298.105, 421.782, 52946.386 23/09/19,05:12:11,11,09,1, 11.9,1,1, 7.879, 10298.103, 421.748, 52946.376 23/09/19,05:12:11,12,09,1, 11.9,1,1, 7.879, 10298.101, 421.710, 52946.347 23/09/19,05:12:11,13,09,1, 11.9,1,1, 7.879, 10298.099, 421.721, 52946.384 23/09/19,05:12:11,14,09,1, 11.9,1,1, 7.879, 10298.056, 421.686, 52946.349 23/09/19,05:12:11,15,09,1, 11.9,1,1, 7.879, 10298.051, 421.662, 52946.311 23/09/19,05:12:11,16,09,1, 11.9,1,1, 7.879, 10298.058, 421.635, 52946.317 23/09/19,05:12:11,17,09,1, 11.9,1,1, 7.879, 10298.020, 421.580, 52946.296 23/09/19,05:12:11,18,09,1, 11.9,1,1, 7.879, 10298.034, 421.565, 52946.296 23/09/19,05:12:11,19,09,1, 11.9,1,1, 7.879, 10298.040, 421.550, 52946.545 23/09/19,05:12:12,00,09,1, 11.9,1,1, 7.882, 10298.033, 421.550, 52946.545 23/09/19,05:12:12,01,09,1, 11.9,1,1, 7.882, 10297.996, 421.491, 52946.199 23/09/19,05:12:12,02,09,1, 11.9,1,1, 7.882, 10297.989, 421.472, 52946.217 23/09/19,05:12:12,03,09,1, 11.9,1,1, 7.882, 10297.999, 421.454, 52946.246 23/09/19,05:12:12,04,09,1, 11.9,1,1, 7.882, 10297.996, 421.402, 52946.241 23/09/19,05:12:12,05,09,1, 11.9,1,1, 7.882, 10297.986, 421.386, 52946.236 23/09/19,05:12:12,06,09,1, 11.9,1,1, 7.882, 10297.962, 421.342, 52946.182 23/09/19,05:12:12,07,09,1, 11.9,1,1, 7.882, 10297.940, 421.313, 52946.070 23/09/19,05:12:12,08,09,1, 11.9,1,1, 7.882, 10297.970, 421.298, 52946.108 23/09/19,05:12:12,09,09,1, 11.9,1,1, 7.882, 10297.938, 421.259, 52946.163 23/09/19,05:12:12,10,09,1, 11.9,1,1, 7.882, 10297.952, 421.240, 52946.161 23/09/19,05:12:12,11,09,1, 11.9,1,1, 7.882, 10297.907, 421.209, 52946.134 23/09/19,05:12:12,12,09,1, 11.9,1,1, 7.882, 10297.915, 421.180, 52946.151 23/09/19,05:12:12,13,09,1, 11.9,1,1, 7.882, 10297.917, 421.144, 52946.110 23/09/19,05:12:12,14,09,1, 11.9,1,1, 7.882, 10297.875, 421.116, 52946.122 23/09/19,05:12:12,15,09,1, 11.9,1,1, 7.882, 10297.869, 421.061, 52946.111 23/09/19,05:12:12,16,09,1, 11.9,1,1, 7.882, 10297.832, 421.018, 52946.069 23/09/19,05:12:12,17,09,1, 11.9,1,1, 7.882, 10297.851, 421.002, 52946.087 23/09/19,05:12:12,18,09,1, 11.9,1,1, 7.882, 10297.823, 420.967, 52946.101 23/09/19,05:12:12,19,09,1, 11.9,1,1, 7.882, 10297.795, 420.933, 52946.056 23/09/19,05:12:13,00,09,1, 11.9,1,1, 7.879, 10297.791, 420.933, 52946.056 23/09/19,05:12:13,01,09,1, 11.9,1,1, 7.879, 10297.778, 420.889, 52946.057 23/09/19,05:12:13,02,09,1, 11.9,1,1, 7.879, 10297.758, 420.852, 52946.023 23/09/19,05:12:13,03,09,1, 11.9,1,1, 7.879, 10297.742, 420.843, 52946.019 23/09/19,05:12:13,04,09,1, 11.9,1,1, 7.879, 10297.715, 420.799, 52945.988 23/09/19,05:12:13,05,09,1, 11.9,1,1, 7.879, 10297.675, 420.790, 52945.975 23/09/19,05:12:13,06,09,1, 11.9,1,1, 7.879, 10297.672, 420.751, 52945.991 23/09/19,05:12:13,07,09,1, 11.9,1,1, 7.879, 10297.639, 420.729, 52945.959 23/09/19,05:12:13,08,09,1, 11.9,1,1, 7.879, 10297.616, 420.698, 52945.934 23/09/19,05:12:13,09,09,1, 11.9,1,1, 7.879, 10297.586, 420.663, 52945.966 23/09/19,05:12:13,10,09,1, 11.9,1,1, 7.879, 10297.592, 420.647, 52945.972 23/09/19,05:12:13,11,09,1, 11.9,1,1, 7.879, 10297.572, 420.596, 52946.022 23/09/19,05:12:13,12,09,1, 11.9,1,1, 7.879, 10297.523, 420.560, 52945.882 23/09/19,05:12:13,13,09,1, 11.9,1,1, 7.879, 10297.519, 420.541, 52945.936 23/09/19,05:12:13,14,09,1, 11.9,1,1, 7.879, 10297.491, 420.506, 52945.930 23/09/19,05:12:13,15,09,1, 11.9,1,1, 7.879, 10297.477, 420.473, 52945.894 23/09/19,05:12:13,16,09,1, 11.9,1,1, 7.879, 10297.460, 420.411, 52945.909 23/09/19,05:12:13,17,09,1, 11.9,1,1, 7.879, 10297.437, 420.405, 52945.881 23/09/19,05:12:13,18,09,1, 11.9,1,1, 7.879, 10297.444, 420.397, 52945.907 23/09/19,05:12:13,19,09,1, 11.9,1,1, 7.879, 10297.431, 420.349, 52945.851 23/09/19,05:12:14,00,09,1, 11.9,1,1, 7.878, 10297.424, 420.349, 52945.851 23/09/19,05:12:14,01,09,1, 11.9,1,1, 7.878, 10297.388, 420.311, 52946.102 23/09/19,05:12:14,02,09,1, 11.9,1,1, 7.878, 10297.383, 420.272, 52945.900 23/09/19,05:12:14,03,09,1, 11.9,1,1, 7.878, 10297.380, 420.269, 52945.841 23/09/19,05:12:14,04,09,1, 11.9,1,1, 7.878, 10297.379, 420.214, 52945.816 23/09/19,05:12:14,05,09,1, 11.9,1,1, 7.878, 10297.379, 420.196, 52945.838 23/09/19,05:12:14,06,09,1, 11.9,1,1, 7.878, 10297.375, 420.187, 52945.843 23/09/19,05:12:14,07,09,1, 11.9,1,1, 7.878, 10297.361, 420.137, 52945.817 23/09/19,05:12:14,08,09,1, 11.9,1,1, 7.878, 10297.365, 420.113, 52945.846 23/09/19,05:12:14,09,09,1, 11.9,1,1, 7.878, 10297.366, 420.068, 52945.827 23/09/19,05:12:14,10,09,1, 11.9,1,1, 7.878, 10297.355, 420.070, 52945.824 23/09/19,05:12:14,11,09,1, 11.9,1,1, 7.878, 10297.355, 420.054, 52945.823 23/09/19,05:12:14,12,09,1, 11.9,1,1, 7.878, 10297.329, 420.009, 52945.785 23/09/19,05:12:14,13,09,1, 11.9,1,1, 7.878, 10297.334, 420.000, 52945.762 23/09/19,05:12:14,14,09,1, 11.9,1,1, 7.878, 10297.331, 419.974, 52945.754 23/09/19,05:12:14,15,09,1, 11.9,1,1, 7.878, 10297.304, 419.938, 52945.778 23/09/19,05:12:14,16,09,1, 11.9,1,1, 7.878, 10297.309, 419.908, 52945.748 23/09/19,05:12:14,17,09,1, 11.9,1,1, 7.878, 10297.305, 419.904, 52945.739 23/09/19,05:12:14,18,09,1, 11.9,1,1, 7.878, 10297.313, 419.875, 52945.737 23/09/19,05:12:14,19,09,1, 11.9,1,1, 7.878, 10297.290, 419.855, 52945.758 23/09/19,05:12:15,00,10,1, 11.9,1,1, 7.877, 10297.290, 419.855, 52945.758 23/09/19,05:12:15,01,10,1, 11.9,1,1, 7.877, 10297.267, 419.815, 52945.737 23/09/19,05:12:15,02,10,1, 11.9,1,1, 7.877, 10297.238, 419.789, 52945.728 23/09/19,05:12:15,03,10,1, 11.9,1,1, 7.877, 10297.262, 419.738, 52945.704 23/09/19,05:12:15,04,10,1, 11.9,1,1, 7.877, 10297.262, 419.727, 52945.727 23/09/19,05:12:15,05,10,1, 11.9,1,1, 7.877, 10297.255, 419.706, 52945.670 23/09/19,05:12:15,06,10,1, 11.9,1,1, 7.877, 10297.228, 419.670, 52945.677 23/09/19,05:12:15,07,10,1, 11.9,1,1, 7.877, 10297.204, 419.631, 52945.668 23/09/19,05:12:15,08,10,1, 11.9,1,1, 7.877, 10297.204, 419.625, 52945.647 23/09/19,05:12:15,09,10,1, 11.9,1,1, 7.877, 10297.198, 419.596, 52945.620 23/09/19,05:12:15,10,10,1, 11.9,1,1, 7.877, 10297.180, 419.586, 52945.638 23/09/19,05:12:15,11,10,1, 11.9,1,1, 7.877, 10297.167, 419.571, 52945.645 23/09/19,05:12:15,12,10,1, 11.9,1,1, 7.877, 10297.175, 419.546, 52945.621 23/09/19,05:12:15,13,10,1, 11.9,1,1, 7.877, 10297.168, 419.511, 52945.617 23/09/19,05:12:15,14,10,1, 11.9,1,1, 7.877, 10297.146, 419.493, 52945.584 23/09/19,05:12:15,15,10,1, 11.9,1,1, 7.877, 10297.152, 419.491, 52945.597 23/09/19,05:12:15,16,10,1, 11.9,1,1, 7.877, 10297.116, 419.437, 52945.565 23/09/19,05:12:15,17,10,1, 11.9,1,1, 7.877, 10297.099, 419.447, 52945.623 23/09/19,05:12:15,18,10,1, 11.9,1,1, 7.877, 10297.110, 419.427, 52945.531 23/09/19,05:12:15,19,10,1, 11.9,1,1, 7.877, 10297.108, 419.423, 52945.521 23/09/19,05:12:16,00,09,1, 11.9,1,1, 7.879, 10297.107, 419.423, 52945.521 23/09/19,05:12:16,01,09,1, 11.9,1,1, 7.879, 10297.109, 419.369, 52945.493 23/09/19,05:12:16,02,09,1, 11.9,1,1, 7.879, 10297.057, 419.378, 52945.514 23/09/19,05:12:16,03,09,1, 11.9,1,1, 7.879, 10297.066, 419.343, 52945.528 23/09/19,05:12:16,04,09,1, 11.9,1,1, 7.879, 10297.069, 419.328, 52945.552 23/09/19,05:12:16,05,09,1, 11.9,1,1, 7.879, 10297.057, 419.290, 52945.527 23/09/19,05:12:16,06,09,1, 11.9,1,1, 7.879, 10297.038, 419.273, 52945.544 23/09/19,05:12:16,07,09,1, 11.9,1,1, 7.879, 10297.034, 419.266, 52945.490 23/09/19,05:12:16,08,09,1, 11.9,1,1, 7.879, 10297.026, 419.240, 52945.477 23/09/19,05:12:16,09,09,1, 11.9,1,1, 7.879, 10297.021, 419.220, 52945.470 23/09/19,05:12:16,10,09,1, 11.9,1,1, 7.879, 10297.019, 419.178, 52945.484 23/09/19,05:12:16,11,09,1, 11.9,1,1, 7.879, 10297.026, 419.193, 52945.496 23/09/19,05:12:16,12,09,1, 11.9,1,1, 7.879, 10297.026, 419.166, 52945.500 23/09/19,05:12:16,13,09,1, 11.9,1,1, 7.879, 10296.995, 419.131, 52945.441 23/09/19,05:12:16,14,09,1, 11.9,1,1, 7.879, 10297.007, 419.134, 52945.454 23/09/19,05:12:16,15,09,1, 11.9,1,1, 7.879, 10296.988, 419.101, 52945.437 23/09/19,05:12:16,16,09,1, 11.9,1,1, 7.879, 10297.011, 419.081, 52945.429 23/09/19,05:12:16,17,09,1, 11.9,1,1, 7.879, 10296.980, 419.064, 52945.432 23/09/19,05:12:16,18,09,1, 11.9,1,1, 7.879, 10296.976, 419.043, 52945.432 23/09/19,05:12:16,19,09,1, 11.9,1,1, 7.879, 10296.997, 419.028, 52945.413 23/09/19,05:12:17,00,09,1, 11.9,1,1, 7.879, 10296.990, 419.028, 52945.413 23/09/19,05:12:17,01,09,1, 11.9,1,1, 7.879, 10296.971, 419.014, 52945.400 23/09/19,05:12:17,02,09,1, 11.9,1,1, 7.879, 10296.954, 418.985, 52945.398 23/09/19,05:12:17,03,09,1, 11.9,1,1, 7.879, 10296.970, 418.963, 52945.378 23/09/19,05:12:17,04,09,1, 11.9,1,1, 7.879, 10296.978, 418.974, 52945.405 23/09/19,05:12:17,05,09,1, 11.9,1,1, 7.879, 10296.975, 418.965, 52945.392 23/09/19,05:12:17,06,09,1, 11.9,1,1, 7.879, 10296.958, 418.920, 52945.404 23/09/19,05:12:17,07,09,1, 11.9,1,1, 7.879, 10296.962, 418.915, 52945.367 23/09/19,05:12:17,08,09,1, 11.9,1,1, 7.879, 10296.937, 418.922, 52945.362 23/09/19,05:12:17,09,09,1, 11.9,1,1, 7.879, 10296.958, 418.899, 52945.344 23/09/19,05:12:17,10,09,1, 11.9,1,1, 7.879, 10296.955, 418.893, 52945.370 23/09/19,05:12:17,11,09,1, 11.9,1,1, 7.879, 10296.981, 418.875, 52945.354 23/09/19,05:12:17,12,09,1, 11.9,1,1, 7.879, 10296.957, 418.860, 52945.349 23/09/19,05:12:17,13,09,1, 11.9,1,1, 7.879, 10296.966, 418.858, 52945.351 23/09/19,05:12:17,14,09,1, 11.9,1,1, 7.879, 10296.956, 418.858, 52945.387 23/09/19,05:12:17,15,09,1, 11.9,1,1, 7.879, 10296.978, 418.852, 52945.395 23/09/19,05:12:17,16,09,1, 11.9,1,1, 7.879, 10296.979, 418.828, 52945.378 23/09/19,05:12:17,17,09,1, 11.9,1,1, 7.879, 10296.970, 418.812, 52945.388 23/09/19,05:12:17,18,09,1, 11.9,1,1, 7.879, 10296.989, 418.827, 52945.385 23/09/19,05:12:17,19,09,1, 11.9,1,1, 7.879, 10296.992, 418.790, 52945.396 23/09/19,05:12:18,00,09,1, 11.8,1,1, 7.878, 10296.990, 418.790, 52945.396 23/09/19,05:12:18,01,09,1, 11.8,1,1, 7.878, 10297.010, 418.789, 52945.392 23/09/19,05:12:18,02,09,1, 11.8,1,1, 7.878, 10297.010, 418.780, 52945.373 23/09/19,05:12:18,03,09,1, 11.8,1,1, 7.878, 10297.016, 418.775, 52945.425 23/09/19,05:12:18,04,09,1, 11.8,1,1, 7.878, 10297.004, 418.753, 52945.411 23/09/19,05:12:18,05,09,1, 11.8,1,1, 7.878, 10297.000, 418.760, 52945.396 23/09/19,05:12:18,06,09,1, 11.8,1,1, 7.878, 10297.009, 418.728, 52945.407 23/09/19,05:12:18,07,09,1, 11.8,1,1, 7.878, 10297.028, 418.739, 52945.412 23/09/19,05:12:18,08,09,1, 11.8,1,1, 7.878, 10297.005, 418.708, 52945.373 23/09/19,05:12:18,09,09,1, 11.8,1,1, 7.878, 10297.002, 418.700, 52945.442 23/09/19,05:12:18,10,09,1, 11.8,1,1, 7.878, 10297.021, 418.715, 52945.401 23/09/19,05:12:18,11,09,1, 11.8,1,1, 7.878, 10297.036, 418.702, 52945.430 23/09/19,05:12:18,12,09,1, 11.8,1,1, 7.878, 10297.020, 418.707, 52945.416 23/09/19,05:12:18,13,09,1, 11.8,1,1, 7.878, 10297.025, 418.686, 52945.437 23/09/19,05:12:18,14,09,1, 11.8,1,1, 7.878, 10297.020, 418.684, 52945.397 23/09/19,05:12:18,15,09,1, 11.8,1,1, 7.878, 10296.999, 418.677, 52945.441 23/09/19,05:12:18,16,09,1, 11.8,1,1, 7.878, 10297.008, 418.666, 52945.435 23/09/19,05:12:18,17,09,1, 11.8,1,1, 7.878, 10297.001, 418.684, 52945.430 23/09/19,05:12:18,18,09,1, 11.8,1,1, 7.878, 10296.989, 418.654, 52945.422 23/09/19,05:12:18,19,09,1, 11.8,1,1, 7.878, 10296.995, 418.643, 52945.432 23/09/19,05:12:19,00,10,1, 11.8,1,1, 7.878, 10296.990, 418.643, 52945.432 23/09/19,05:12:19,01,10,1, 11.8,1,1, 7.878, 10296.999, 418.637, 52945.439 23/09/19,05:12:19,02,10,1, 11.8,1,1, 7.878, 10296.973, 418.643, 52945.429 23/09/19,05:12:19,03,10,1, 11.8,1,1, 7.878, 10296.965, 418.652, 52945.457 23/09/19,05:12:19,04,10,1, 11.8,1,1, 7.878, 10296.984, 418.621, 52945.436 23/09/19,05:12:19,05,10,1, 11.8,1,1, 7.878, 10296.969, 418.631, 52945.426 23/09/19,05:12:19,06,10,1, 11.8,1,1, 7.878, 10296.945, 418.613, 52945.408 23/09/19,05:12:19,07,10,1, 11.8,1,1, 7.878, 10296.968, 418.603, 52945.405 23/09/19,05:12:19,08,10,1, 11.8,1,1, 7.878, 10296.973, 418.609, 52945.467 23/09/19,05:12:19,09,10,1, 11.8,1,1, 7.878, 10297.001, 418.607, 52945.438 23/09/19,05:12:19,10,10,1, 11.8,1,1, 7.878, 10297.002, 418.596, 52945.442 23/09/19,05:12:19,11,10,1, 11.8,1,1, 7.878, 10296.978, 418.581, 52945.431 23/09/19,05:12:19,12,10,1, 11.8,1,1, 7.878, 10297.009, 418.576, 52945.451 23/09/19,05:12:19,13,10,1, 11.8,1,1, 7.878, 10297.019, 418.557, 52945.416 23/09/19,05:12:19,14,10,1, 11.8,1,1, 7.878, 10297.012, 418.556, 52945.380 23/09/19,05:12:19,15,10,1, 11.8,1,1, 7.878, 10297.018, 418.553, 52945.403 23/09/19,05:12:19,16,10,1, 11.8,1,1, 7.878, 10297.033, 418.540, 52945.399 23/09/19,05:12:19,17,10,1, 11.8,1,1, 7.878, 10297.057, 418.529, 52945.393 23/09/19,05:12:19,18,10,1, 11.8,1,1, 7.878, 10297.070, 418.523, 52945.384 23/09/19,05:12:19,19,10,1, 11.8,1,1, 7.878, 10297.084, 418.530, 52945.394 23/09/19,05:12:20,00,09,1, 11.9,1,1, 7.879, 10297.081, 418.530, 52945.394 23/09/19,05:12:20,01,09,1, 11.9,1,1, 7.879, 10297.150, 418.511, 52945.383 23/09/19,05:12:20,02,09,1, 11.9,1,1, 7.879, 10297.132, 418.521, 52945.360 23/09/19,05:12:20,03,09,1, 11.9,1,1, 7.879, 10297.173, 418.485, 52945.397 23/09/19,05:12:20,04,09,1, 11.9,1,1, 7.879, 10297.187, 418.474, 52945.380 23/09/19,05:12:20,05,09,1, 11.9,1,1, 7.879, 10297.184, 418.486, 52945.362 23/09/19,05:12:20,06,09,1, 11.9,1,1, 7.879, 10297.198, 418.485, 52945.348 23/09/19,05:12:20,07,09,1, 11.9,1,1, 7.879, 10297.245, 418.490, 52945.341 23/09/19,05:12:20,08,09,1, 11.9,1,1, 7.879, 10297.250, 418.492, 52945.368 23/09/19,05:12:20,09,09,1, 11.9,1,1, 7.879, 10297.262, 418.482, 52945.356 23/09/19,05:12:20,10,09,1, 11.9,1,1, 7.879, 10297.291, 418.497, 52945.383 23/09/19,05:12:20,11,09,1, 11.9,1,1, 7.879, 10297.325, 418.492, 52945.376 23/09/19,05:12:20,12,09,1, 11.9,1,1, 7.879, 10297.347, 418.492, 52945.393 23/09/19,05:12:20,13,09,1, 11.9,1,1, 7.879, 10297.379, 418.478, 52945.368 23/09/19,05:12:20,14,09,1, 11.9,1,1, 7.879, 10297.378, 418.497, 52945.361 23/09/19,05:12:20,15,09,1, 11.9,1,1, 7.879, 10297.402, 418.502, 52945.368 23/09/19,05:12:20,16,09,1, 11.9,1,1, 7.879, 10297.402, 418.483, 52945.371 23/09/19,05:12:20,17,09,1, 11.9,1,1, 7.879, 10297.445, 418.478, 52945.351 23/09/19,05:12:20,18,09,1, 11.9,1,1, 7.879, 10297.440, 418.504, 52945.350 23/09/19,05:12:20,19,09,1, 11.9,1,1, 7.879, 10297.452, 418.506, 52945.359 23/09/19,05:12:21,00,09,1, 11.9,1,1, 7.878, 10297.449, 418.506, 52945.359 23/09/19,05:12:21,01,09,1, 11.9,1,1, 7.878, 10297.481, 418.499, 52945.351 23/09/19,05:12:21,02,09,1, 11.9,1,1, 7.878, 10297.499, 418.480, 52945.335 23/09/19,05:12:21,03,09,1, 11.9,1,1, 7.878, 10297.501, 418.477, 52945.314 23/09/19,05:12:21,04,09,1, 11.9,1,1, 7.878, 10297.536, 418.467, 52945.373 23/09/19,05:12:21,05,09,1, 11.9,1,1, 7.878, 10297.547, 418.478, 52945.340 23/09/19,05:12:21,06,09,1, 11.9,1,1, 7.878, 10297.546, 418.445, 52945.289 23/09/19,05:12:21,07,09,1, 11.9,1,1, 7.878, 10297.554, 418.451, 52945.370 23/09/19,05:12:21,08,09,1, 11.9,1,1, 7.878, 10297.554, 418.428, 52945.336 23/09/19,05:12:21,09,09,1, 11.9,1,1, 7.878, 10297.590, 418.444, 52945.368 23/09/19,05:12:21,10,09,1, 11.9,1,1, 7.878, 10297.622, 418.418, 52945.343 23/09/19,05:12:21,11,09,1, 11.9,1,1, 7.878, 10297.579, 418.414, 52945.353 23/09/19,05:12:21,12,09,1, 11.9,1,1, 7.878, 10297.616, 418.382, 52945.303 23/09/19,05:12:21,13,09,1, 11.9,1,1, 7.878, 10297.605, 418.391, 52945.304 23/09/19,05:12:21,14,09,1, 11.9,1,1, 7.878, 10297.593, 418.361, 52945.300 23/09/19,05:12:21,15,09,1, 11.9,1,1, 7.878, 10297.660, 418.317, 52945.289 23/09/19,05:12:21,16,09,1, 11.9,1,1, 7.878, 10297.650, 418.319, 52945.279 23/09/19,05:12:21,17,09,1, 11.9,1,1, 7.878, 10297.667, 418.333, 52945.248 23/09/19,05:12:21,18,09,1, 11.9,1,1, 7.878, 10297.654, 418.294, 52945.282 23/09/19,05:12:21,19,09,1, 11.9,1,1, 7.878, 10297.662, 418.278, 52945.214 23/09/19,05:12:22,00,10,1, 11.9,1,1, 7.873, 10297.657, 418.278, 52945.214 23/09/19,05:12:22,01,10,1, 11.9,1,1, 7.873, 10297.707, 418.240, 52945.255 23/09/19,05:12:22,02,10,1, 11.9,1,1, 7.873, 10297.734, 418.198, 52945.190 23/09/19,05:12:22,03,10,1, 11.9,1,1, 7.873, 10297.730, 418.154, 52945.160 23/09/19,05:12:22,04,10,1, 11.9,1,1, 7.873, 10297.733, 418.154, 52945.171 23/09/19,05:12:22,05,10,1, 11.9,1,1, 7.873, 10297.764, 418.137, 52945.186 23/09/19,05:12:22,06,10,1, 11.9,1,1, 7.873, 10297.764, 418.105, 52945.130 23/09/19,05:12:22,07,10,1, 11.9,1,1, 7.873, 10297.794, 418.080, 52945.157 23/09/19,05:12:22,08,10,1, 11.9,1,1, 7.873, 10297.766, 418.059, 52945.111 23/09/19,05:12:22,09,10,1, 11.9,1,1, 7.873, 10297.762, 418.037, 52945.146 23/09/19,05:12:22,10,10,1, 11.9,1,1, 7.873, 10297.802, 418.018, 52945.117 23/09/19,05:12:22,11,10,1, 11.9,1,1, 7.873, 10297.792, 417.990, 52945.131 23/09/19,05:12:22,12,10,1, 11.9,1,1, 7.873, 10297.808, 417.949, 52945.143 23/09/19,05:12:22,13,10,1, 11.9,1,1, 7.873, 10297.818, 417.946, 52945.073 23/09/19,05:12:22,14,10,1, 11.9,1,1, 7.873, 10297.822, 417.900, 52945.045 23/09/19,05:12:22,15,10,1, 11.9,1,1, 7.873, 10297.826, 417.884, 52945.032 23/09/19,05:12:22,16,10,1, 11.9,1,1, 7.873, 10297.866, 417.851, 52945.022 23/09/19,05:12:22,17,10,1, 11.9,1,1, 7.873, 10297.831, 417.846, 52945.006 23/09/19,05:12:22,18,10,1, 11.9,1,1, 7.873, 10297.857, 417.820, 52944.993 23/09/19,05:12:22,19,10,1, 11.9,1,1, 7.873, 10297.887, 417.804, 52944.992 23/09/19,05:12:23,00,10,1, 11.9,1,1, 7.876, 10297.883, 417.804, 52944.992 23/09/19,05:12:23,01,10,1, 11.9,1,1, 7.876, 10297.892, 417.787, 52944.975 23/09/19,05:12:23,02,10,1, 11.9,1,1, 7.876, 10297.902, 417.780, 52944.935 23/09/19,05:12:23,03,10,1, 11.9,1,1, 7.876, 10297.897, 417.780, 52944.967 23/09/19,05:12:23,04,10,1, 11.9,1,1, 7.876, 10297.909, 417.752, 52944.941 23/09/19,05:12:23,05,10,1, 11.9,1,1, 7.876, 10297.918, 417.734, 52944.961 23/09/19,05:12:23,06,10,1, 11.9,1,1, 7.876, 10297.937, 417.708, 52944.912 23/09/19,05:12:23,07,10,1, 11.9,1,1, 7.876, 10297.960, 417.697, 52944.915 23/09/19,05:12:23,08,10,1, 11.9,1,1, 7.876, 10297.957, 417.696, 52944.891 23/09/19,05:12:23,09,10,1, 11.9,1,1, 7.876, 10297.962, 417.678, 52944.904 23/09/19,05:12:23,10,10,1, 11.9,1,1, 7.876, 10297.991, 417.653, 52944.897 23/09/19,05:12:23,11,10,1, 11.9,1,1, 7.876, 10297.967, 417.671, 52944.870 23/09/19,05:12:23,12,10,1, 11.9,1,1, 7.876, 10297.988, 417.638, 52944.890 23/09/19,05:12:23,13,10,1, 11.9,1,1, 7.876, 10298.024, 417.646, 52944.895 23/09/19,05:12:23,14,10,1, 11.9,1,1, 7.876, 10298.019, 417.627, 52944.864 23/09/19,05:12:23,15,10,1, 11.9,1,1, 7.876, 10298.027, 417.595, 52944.882 23/09/19,05:12:23,16,10,1, 11.9,1,1, 7.876, 10298.059, 417.597, 52944.861 23/09/19,05:12:23,17,10,1, 11.9,1,1, 7.876, 10298.050, 417.580, 52944.834 23/09/19,05:12:23,18,10,1, 11.9,1,1, 7.876, 10298.072, 417.539, 52944.837 23/09/19,05:12:23,19,10,1, 11.9,1,1, 7.876, 10298.062, 417.541, 52944.792 23/09/19,05:12:24,00,10,1, 11.9,1,1, 7.876, 10298.058, 417.541, 52944.792 23/09/19,05:12:24,01,10,1, 11.9,1,1, 7.876, 10298.101, 417.496, 52944.812 23/09/19,05:12:24,02,10,1, 11.9,1,1, 7.876, 10298.125, 417.495, 52944.756 23/09/19,05:12:24,03,10,1, 11.9,1,1, 7.876, 10298.111, 417.462, 52944.755 23/09/19,05:12:24,04,10,1, 11.9,1,1, 7.876, 10298.138, 417.443, 52944.768 23/09/19,05:12:24,05,10,1, 11.9,1,1, 7.876, 10298.144, 417.435, 52944.726 23/09/19,05:12:24,06,10,1, 11.9,1,1, 7.876, 10298.144, 417.406, 52944.738 23/09/19,05:12:24,07,10,1, 11.9,1,1, 7.876, 10298.180, 417.413, 52944.722 23/09/19,05:12:24,08,10,1, 11.9,1,1, 7.876, 10298.183, 417.420, 52944.743 23/09/19,05:12:24,09,10,1, 11.9,1,1, 7.876, 10298.186, 417.399, 52944.753 23/09/19,05:12:24,10,10,1, 11.9,1,1, 7.876, 10298.223, 417.368, 52944.688 23/09/19,05:12:24,11,10,1, 11.9,1,1, 7.876, 10298.232, 417.382, 52944.969 23/09/19,05:12:24,12,10,1, 11.9,1,1, 7.876, 10298.250, 417.336, 52944.640 23/09/19,05:12:24,13,10,1, 11.9,1,1, 7.876, 10298.269, 417.320, 52944.644 23/09/19,05:12:24,14,10,1, 11.9,1,1, 7.876, 10298.262, 417.318, 52944.637 23/09/19,05:12:24,15,10,1, 11.9,1,1, 7.876, 10298.265, 417.338, 52944.628 23/09/19,05:12:24,16,10,1, 11.9,1,1, 7.876, 10298.271, 417.316, 52944.633 23/09/19,05:12:24,17,10,1, 11.9,1,1, 7.876, 10298.239, 417.328, 52944.623 23/09/19,05:12:24,18,10,1, 11.9,1,1, 7.876, 10298.286, 417.319, 52944.664 23/09/19,05:12:24,19,10,1, 11.9,1,1, 7.876, 10298.274, 417.347, 52944.624 23/09/19,05:12:25,00,10,1, 11.8,1,1, 7.875, 10298.266, 417.347, 52944.624 23/09/19,05:12:25,01,10,1, 11.8,1,1, 7.875, 10298.270, 417.339, 52944.600 23/09/19,05:12:25,02,10,1, 11.8,1,1, 7.875, 10298.290, 417.324, 52944.593 23/09/19,05:12:25,03,10,1, 11.8,1,1, 7.875, 10298.272, 417.317, 52944.589 23/09/19,05:12:25,04,10,1, 11.8,1,1, 7.875, 10298.282, 417.348, 52944.576 23/09/19,05:12:25,05,10,1, 11.8,1,1, 7.875, 10298.301, 417.368, 52944.608 23/09/19,05:12:25,06,10,1, 11.8,1,1, 7.875, 10298.311, 417.353, 52944.593 23/09/19,05:12:25,07,10,1, 11.8,1,1, 7.875, 10298.322, 417.353, 52944.595 23/09/19,05:12:25,08,10,1, 11.8,1,1, 7.875, 10298.339, 417.376, 52944.560 23/09/19,05:12:25,09,10,1, 11.8,1,1, 7.875, 10298.325, 417.365, 52944.582 23/09/19,05:12:25,10,10,1, 11.8,1,1, 7.875, 10298.341, 417.363, 52944.583 23/09/19,05:12:25,11,10,1, 11.8,1,1, 7.875, 10298.334, 417.381, 52944.587 23/09/19,05:12:25,12,10,1, 11.8,1,1, 7.875, 10298.350, 417.385, 52944.586 23/09/19,05:12:25,13,10,1, 11.8,1,1, 7.875, 10298.362, 417.365, 52944.588 23/09/19,05:12:25,14,10,1, 11.8,1,1, 7.875, 10298.367, 417.379, 52944.539 23/09/19,05:12:25,15,10,1, 11.8,1,1, 7.875, 10298.373, 417.389, 52944.528 23/09/19,05:12:25,16,10,1, 11.8,1,1, 7.875, 10298.394, 417.391, 52944.530 23/09/19,05:12:25,17,10,1, 11.8,1,1, 7.875, 10298.398, 417.360, 52944.527 23/09/19,05:12:25,18,10,1, 11.8,1,1, 7.875, 10298.425, 417.352, 52944.551 23/09/19,05:12:25,19,10,1, 11.8,1,1, 7.875, 10298.441, 417.357, 52944.497 23/09/19,05:12:26,00,10,1, 11.9,1,1, 7.877, 10298.433, 417.357, 52944.497 23/09/19,05:12:26,01,10,1, 11.9,1,1, 7.877, 10298.456, 417.351, 52944.519 23/09/19,05:12:26,02,10,1, 11.9,1,1, 7.877, 10298.485, 417.336, 52944.483 23/09/19,05:12:26,03,10,1, 11.9,1,1, 7.877, 10298.489, 417.332, 52944.489 23/09/19,05:12:26,04,10,1, 11.9,1,1, 7.877, 10298.516, 417.320, 52944.486 23/09/19,05:12:26,05,10,1, 11.9,1,1, 7.877, 10298.534, 417.325, 52944.470 23/09/19,05:12:26,06,10,1, 11.9,1,1, 7.877, 10298.553, 417.320, 52944.461 23/09/19,05:12:26,07,10,1, 11.9,1,1, 7.877, 10298.587, 417.305, 52944.428 23/09/19,05:12:26,08,10,1, 11.9,1,1, 7.877, 10298.572, 417.293, 52944.424 23/09/19,05:12:26,09,10,1, 11.9,1,1, 7.877, 10298.570, 417.271, 52944.406 23/09/19,05:12:26,10,10,1, 11.9,1,1, 7.877, 10298.602, 417.285, 52944.404 23/09/19,05:12:26,11,10,1, 11.9,1,1, 7.877, 10298.610, 417.262, 52944.409 23/09/19,05:12:26,12,10,1, 11.9,1,1, 7.877, 10298.628, 417.282, 52944.377 23/09/19,05:12:26,13,10,1, 11.9,1,1, 7.877, 10298.649, 417.236, 52944.359 23/09/19,05:12:26,14,10,1, 11.9,1,1, 7.877, 10298.691, 417.236, 52944.364 23/09/19,05:12:26,15,10,1, 11.9,1,1, 7.877, 10298.713, 417.227, 52944.344 23/09/19,05:12:26,16,10,1, 11.9,1,1, 7.877, 10298.774, 417.240, 52944.354 23/09/19,05:12:26,17,10,1, 11.9,1,1, 7.877, 10298.760, 417.225, 52944.347 23/09/19,05:12:26,18,10,1, 11.9,1,1, 7.877, 10298.808, 417.224, 52944.320 23/09/19,05:12:26,19,10,1, 11.9,1,1, 7.877, 10298.810, 417.224, 52944.277 23/09/19,05:12:27,00,09,1, 11.9,1,1, 7.879, 10298.809, 417.224, 52944.277 23/09/19,05:12:27,01,09,1, 11.9,1,1, 7.879, 10298.872, 417.252, 52944.271 23/09/19,05:12:27,02,09,1, 11.9,1,1, 7.879, 10298.894, 417.228, 52944.271 23/09/19,05:12:27,03,09,1, 11.9,1,1, 7.879, 10298.917, 417.214, 52944.248 23/09/19,05:12:27,04,09,1, 11.9,1,1, 7.879, 10298.933, 417.212, 52944.226 23/09/19,05:12:27,05,09,1, 11.9,1,1, 7.879, 10298.961, 417.227, 52944.238 23/09/19,05:12:27,06,09,1, 11.9,1,1, 7.879, 10298.998, 417.234, 52944.242 23/09/19,05:12:27,07,09,1, 11.9,1,1, 7.879, 10299.048, 417.216, 52944.116 23/09/19,05:12:27,08,09,1, 11.9,1,1, 7.879, 10299.094, 417.228, 52944.181 23/09/19,05:12:27,09,09,1, 11.9,1,1, 7.879, 10299.126, 417.214, 52944.185 23/09/19,05:12:27,10,09,1, 11.9,1,1, 7.879, 10299.111, 417.204, 52944.190 23/09/19,05:12:27,11,09,1, 11.9,1,1, 7.879, 10299.138, 417.223, 52944.175 23/09/19,05:12:27,12,09,1, 11.9,1,1, 7.879, 10299.174, 417.234, 52944.194 23/09/19,05:12:27,13,09,1, 11.9,1,1, 7.879, 10299.209, 417.250, 52944.203 23/09/19,05:12:27,14,09,1, 11.9,1,1, 7.879, 10299.242, 417.239, 52944.203 23/09/19,05:12:27,15,09,1, 11.9,1,1, 7.879, 10299.263, 417.253, 52944.167 23/09/19,05:12:27,16,09,1, 11.9,1,1, 7.879, 10299.312, 417.260, 52944.177 23/09/19,05:12:27,17,09,1, 11.9,1,1, 7.879, 10299.327, 417.245, 52944.130 23/09/19,05:12:27,18,09,1, 11.9,1,1, 7.879, 10299.342, 417.267, 52944.131 23/09/19,05:12:27,19,09,1, 11.9,1,1, 7.879, 10299.389, 417.242, 52944.129 23/09/19,05:12:28,00,08,1, 11.9,1,1, 7.879, 10299.385, 417.242, 52944.129 23/09/19,05:12:28,01,08,1, 11.9,1,1, 7.879, 10299.445, 417.256, 52944.123 23/09/19,05:12:28,02,08,1, 11.9,1,1, 7.879, 10299.478, 417.285, 52944.132 23/09/19,05:12:28,03,08,1, 11.9,1,1, 7.879, 10299.490, 417.277, 52944.086 23/09/19,05:12:28,04,08,1, 11.9,1,1, 7.879, 10299.525, 417.282, 52944.066 23/09/19,05:12:28,05,08,1, 11.9,1,1, 7.879, 10299.572, 417.258, 52944.119 23/09/19,05:12:28,06,08,1, 11.9,1,1, 7.879, 10299.604, 417.266, 52944.056 23/09/19,05:12:28,07,08,1, 11.9,1,1, 7.879, 10299.654, 417.246, 52944.031 23/09/19,05:12:28,08,08,1, 11.9,1,1, 7.879, 10299.661, 417.242, 52944.037 23/09/19,05:12:28,09,08,1, 11.9,1,1, 7.879, 10299.714, 417.250, 52944.014 23/09/19,05:12:28,10,08,1, 11.9,1,1, 7.879, 10299.722, 417.248, 52943.959 23/09/19,05:12:28,11,08,1, 11.9,1,1, 7.879, 10299.780, 417.235, 52943.974 23/09/19,05:12:28,12,08,1, 11.9,1,1, 7.879, 10299.801, 417.214, 52943.984 23/09/19,05:12:28,13,08,1, 11.9,1,1, 7.879, 10299.828, 417.235, 52943.935 23/09/19,05:12:28,14,08,1, 11.9,1,1, 7.879, 10299.865, 417.215, 52943.883 23/09/19,05:12:28,15,08,1, 11.9,1,1, 7.879, 10299.862, 417.210, 52943.899 23/09/19,05:12:28,16,08,1, 11.9,1,1, 7.879, 10299.912, 417.229, 52943.866 23/09/19,05:12:28,17,08,1, 11.9,1,1, 7.879, 10299.925, 417.224, 52943.864 23/09/19,05:12:28,18,08,1, 11.9,1,1, 7.879, 10299.951, 417.214, 52943.845 23/09/19,05:12:28,19,08,1, 11.9,1,1, 7.879, 10299.975, 417.191, 52943.824 23/09/19,05:12:29,00,09,1, 11.8,1,1, 7.878, 10299.969, 417.191, 52943.824 23/09/19,05:12:29,01,09,1, 11.8,1,1, 7.878, 10300.022, 417.181, 52943.783 23/09/19,05:12:29,02,09,1, 11.8,1,1, 7.878, 10300.094, 417.184, 52943.510 23/09/19,05:12:29,03,09,1, 11.8,1,1, 7.878, 10300.083, 417.215, 52943.729 23/09/19,05:12:29,04,09,1, 11.8,1,1, 7.878, 10300.103, 417.197, 52943.766 23/09/19,05:12:29,05,09,1, 11.8,1,1, 7.878, 10300.144, 417.175, 52943.721 23/09/19,05:12:29,06,09,1, 11.8,1,1, 7.878, 10300.166, 417.168, 52943.679 23/09/19,05:12:29,07,09,1, 11.8,1,1, 7.878, 10300.186, 417.204, 52943.679 23/09/19,05:12:29,08,09,1, 11.8,1,1, 7.878, 10300.212, 417.209, 52943.659 23/09/19,05:12:29,09,09,1, 11.8,1,1, 7.878, 10300.267, 417.197, 52943.641 23/09/19,05:12:29,10,09,1, 11.8,1,1, 7.878, 10300.247, 417.187, 52943.571 23/09/19,05:12:29,11,09,1, 11.8,1,1, 7.878, 10300.279, 417.182, 52943.548 23/09/19,05:12:29,12,09,1, 11.8,1,1, 7.878, 10300.301, 417.183, 52943.583 23/09/19,05:12:29,13,09,1, 11.8,1,1, 7.878, 10300.335, 417.185, 52943.527 23/09/19,05:12:29,14,09,1, 11.8,1,1, 7.878, 10300.328, 417.162, 52943.507 23/09/19,05:12:29,15,09,1, 11.8,1,1, 7.878, 10300.360, 417.157, 52943.440 23/09/19,05:12:29,16,09,1, 11.8,1,1, 7.878, 10300.422, 417.150, 52943.433 23/09/19,05:12:29,17,09,1, 11.8,1,1, 7.878, 10300.428, 417.146, 52943.447 23/09/19,05:12:29,18,09,1, 11.8,1,1, 7.878, 10300.452, 417.136, 52943.427 23/09/19,05:12:29,19,09,1, 11.8,1,1, 7.878, 10300.474, 417.141, 52943.404 23/09/19,05:12:30,00,09,1, 11.9,1,1, 7.874, 10300.469, 417.141, 52943.404 23/09/19,05:12:30,01,09,1, 11.9,1,1, 7.874, 10300.478, 417.131, 52943.301 23/09/19,05:12:30,02,09,1, 11.9,1,1, 7.874, 10300.529, 417.125, 52943.317 23/09/19,05:12:30,03,09,1, 11.9,1,1, 7.874, 10300.574, 417.121, 52943.437 23/09/19,05:12:30,04,09,1, 11.9,1,1, 7.874, 10300.526, 417.089, 52943.316 23/09/19,05:12:30,05,09,1, 11.9,1,1, 7.874, 10300.550, 417.118, 52943.313 23/09/19,05:12:30,06,09,1, 11.9,1,1, 7.874, 10300.577, 417.067, 52943.264 23/09/19,05:12:30,07,09,1, 11.9,1,1, 7.874, 10300.611, 417.083, 52943.238 23/09/19,05:12:30,08,09,1, 11.9,1,1, 7.874, 10300.633, 417.062, 52943.185 23/09/19,05:12:30,09,09,1, 11.9,1,1, 7.874, 10300.663, 417.041, 52943.167 23/09/19,05:12:30,10,09,1, 11.9,1,1, 7.874, 10300.691, 417.050, 52943.148 23/09/19,05:12:30,11,09,1, 11.9,1,1, 7.874, 10300.690, 417.007, 52943.094 23/09/19,05:12:30,12,09,1, 11.9,1,1, 7.874, 10300.720, 417.027, 52943.077 23/09/19,05:12:30,13,09,1, 11.9,1,1, 7.874, 10300.751, 416.995, 52943.091 23/09/19,05:12:30,14,09,1, 11.9,1,1, 7.874, 10300.767, 416.983, 52943.031 23/09/19,05:12:30,15,09,1, 11.9,1,1, 7.874, 10300.777, 416.968, 52943.021 23/09/19,05:12:30,16,09,1, 11.9,1,1, 7.874, 10300.797, 416.944, 52942.980 23/09/19,05:12:30,17,09,1, 11.9,1,1, 7.874, 10300.817, 416.912, 52942.968 23/09/19,05:12:30,18,09,1, 11.9,1,1, 7.874, 10300.849, 416.912, 52942.933 23/09/19,05:12:30,19,09,1, 11.9,1,1, 7.874, 10300.861, 416.875, 52942.918 23/09/19,05:12:31,00,09,1, 12.0,1,1, 7.875, 10300.853, 416.875, 52942.918 23/09/19,05:12:31,01,09,1, 12.0,1,1, 7.875, 10300.894, 416.854, 52942.827 23/09/19,05:12:31,02,09,1, 12.0,1,1, 7.875, 10300.937, 416.855, 52942.817 23/09/19,05:12:31,03,09,1, 12.0,1,1, 7.875, 10300.943, 416.805, 52942.808 23/09/19,05:12:31,04,09,1, 12.0,1,1, 7.875, 10300.980, 416.810, 52942.789 23/09/19,05:12:31,05,09,1, 12.0,1,1, 7.875, 10301.003, 416.786, 52942.767 23/09/19,05:12:31,06,09,1, 12.0,1,1, 7.875, 10301.020, 416.757, 52942.743 23/09/19,05:12:31,07,09,1, 12.0,1,1, 7.875, 10301.033, 416.727, 52942.746 23/09/19,05:12:31,08,09,1, 12.0,1,1, 7.875, 10301.072, 416.725, 52942.707 23/09/19,05:12:31,09,09,1, 12.0,1,1, 7.875, 10301.085, 416.714, 52942.658 23/09/19,05:12:31,10,09,1, 12.0,1,1, 7.875, 10301.083, 416.673, 52942.639 23/09/19,05:12:31,11,09,1, 12.0,1,1, 7.875, 10301.135, 416.649, 52942.621 23/09/19,05:12:31,12,09,1, 12.0,1,1, 7.875, 10301.123, 416.643, 52942.600 23/09/19,05:12:31,13,09,1, 12.0,1,1, 7.875, 10301.159, 416.608, 52942.621 23/09/19,05:12:31,14,09,1, 12.0,1,1, 7.875, 10301.165, 416.595, 52942.558 23/09/19,05:12:31,15,09,1, 12.0,1,1, 7.875, 10301.188, 416.568, 52942.537 23/09/19,05:12:31,16,09,1, 12.0,1,1, 7.875, 10301.205, 416.536, 52942.515 23/09/19,05:12:31,17,09,1, 12.0,1,1, 7.875, 10301.218, 416.517, 52942.485 23/09/19,05:12:31,18,09,1, 12.0,1,1, 7.875, 10301.225, 416.495, 52942.472 23/09/19,05:12:31,19,09,1, 12.0,1,1, 7.875, 10301.300, 416.498, 52942.435 23/09/19,05:12:32,00,09,1, 11.9,1,1, 7.878, 10301.296, 416.498, 52942.435 23/09/19,05:12:32,01,09,1, 11.9,1,1, 7.878, 10301.328, 416.459, 52942.434 23/09/19,05:12:32,02,09,1, 11.9,1,1, 7.878, 10301.339, 416.403, 52942.359 23/09/19,05:12:32,03,09,1, 11.9,1,1, 7.878, 10301.376, 416.389, 52942.352 23/09/19,05:12:32,04,09,1, 11.9,1,1, 7.878, 10301.407, 416.384, 52942.373 23/09/19,05:12:32,05,09,1, 11.9,1,1, 7.878, 10301.409, 416.347, 52942.334 23/09/19,05:12:32,06,09,1, 11.9,1,1, 7.878, 10301.457, 416.337, 52942.322 23/09/19,05:12:32,07,09,1, 11.9,1,1, 7.878, 10301.488, 416.294, 52942.319 23/09/19,05:12:32,08,09,1, 11.9,1,1, 7.878, 10301.482, 416.262, 52942.272 23/09/19,05:12:32,09,09,1, 11.9,1,1, 7.878, 10301.527, 416.277, 52942.280 23/09/19,05:12:32,10,09,1, 11.9,1,1, 7.878, 10301.549, 416.251, 52942.241 23/09/19,05:12:32,11,09,1, 11.9,1,1, 7.878, 10301.607, 416.217, 52942.209 23/09/19,05:12:32,12,09,1, 11.9,1,1, 7.878, 10301.594, 416.189, 52942.218 23/09/19,05:12:32,13,09,1, 11.9,1,1, 7.878, 10301.638, 416.148, 52942.132 23/09/19,05:12:32,14,09,1, 11.9,1,1, 7.878, 10301.668, 416.133, 52942.161 23/09/19,05:12:32,15,09,1, 11.9,1,1, 7.878, 10301.700, 416.118, 52942.133 23/09/19,05:12:32,16,09,1, 11.9,1,1, 7.878, 10301.706, 416.092, 52942.120 23/09/19,05:12:32,17,09,1, 11.9,1,1, 7.878, 10301.719, 416.063, 52942.062 23/09/19,05:12:32,18,09,1, 11.9,1,1, 7.878, 10301.757, 416.047, 52942.050 23/09/19,05:12:32,19,09,1, 11.9,1,1, 7.878, 10301.785, 416.023, 52942.081 23/09/19,05:12:33,00,09,1, 11.9,1,1, 7.876, 10301.780, 416.023, 52942.081 23/09/19,05:12:33,01,09,1, 11.9,1,1, 7.876, 10301.846, 415.977, 52942.051 23/09/19,05:12:33,02,09,1, 11.9,1,1, 7.876, 10301.877, 415.979, 52941.987 23/09/19,05:12:33,03,09,1, 11.9,1,1, 7.876, 10301.898, 415.939, 52942.004 23/09/19,05:12:33,04,09,1, 11.9,1,1, 7.876, 10301.932, 415.912, 52941.989 23/09/19,05:12:33,05,09,1, 11.9,1,1, 7.876, 10301.981, 415.894, 52941.958 23/09/19,05:12:33,06,09,1, 11.9,1,1, 7.876, 10301.982, 415.895, 52941.915 23/09/19,05:12:33,07,09,1, 11.9,1,1, 7.876, 10302.010, 415.881, 52941.890 23/09/19,05:12:33,08,09,1, 11.9,1,1, 7.876, 10302.067, 415.872, 52941.906 23/09/19,05:12:33,09,09,1, 11.9,1,1, 7.876, 10302.075, 415.834, 52941.874 23/09/19,05:12:33,10,09,1, 11.9,1,1, 7.876, 10302.102, 415.824, 52941.834 23/09/19,05:12:33,11,09,1, 11.9,1,1, 7.876, 10302.122, 415.794, 52941.852 23/09/19,05:12:33,12,09,1, 11.9,1,1, 7.876, 10302.154, 415.737, 52941.820 23/09/19,05:12:33,13,09,1, 11.9,1,1, 7.876, 10302.145, 415.743, 52941.780 23/09/19,05:12:33,14,09,1, 11.9,1,1, 7.876, 10302.223, 415.705, 52941.808 23/09/19,05:12:33,15,09,1, 11.9,1,1, 7.876, 10302.216, 415.720, 52941.770 23/09/19,05:12:33,16,09,1, 11.9,1,1, 7.876, 10302.213, 415.696, 52941.769 23/09/19,05:12:33,17,09,1, 11.9,1,1, 7.876, 10302.280, 415.687, 52941.771 23/09/19,05:12:33,18,09,1, 11.9,1,1, 7.876, 10302.259, 415.666, 52941.718 23/09/19,05:12:33,19,09,1, 11.9,1,1, 7.876, 10302.296, 415.652, 52941.752 23/09/19,05:12:34,00,09,1, 11.9,1,1, 7.878, 10302.289, 415.652, 52941.752 23/09/19,05:12:34,01,09,1, 11.9,1,1, 7.878, 10302.351, 415.630, 52941.688 23/09/19,05:12:34,02,09,1, 11.9,1,1, 7.878, 10302.370, 415.624, 52941.673 23/09/19,05:12:34,03,09,1, 11.9,1,1, 7.878, 10302.391, 415.606, 52941.635 23/09/19,05:12:34,04,09,1, 11.9,1,1, 7.878, 10302.426, 415.606, 52941.637 23/09/19,05:12:34,05,09,1, 11.9,1,1, 7.878, 10302.420, 415.599, 52941.627 23/09/19,05:12:34,06,09,1, 11.9,1,1, 7.878, 10302.455, 415.566, 52941.708 23/09/19,05:12:34,07,09,1, 11.9,1,1, 7.878, 10302.470, 415.541, 52941.516 23/09/19,05:12:34,08,09,1, 11.9,1,1, 7.878, 10302.482, 415.546, 52941.541 23/09/19,05:12:34,09,09,1, 11.9,1,1, 7.878, 10302.528, 415.525, 52941.538 23/09/19,05:12:34,10,09,1, 11.9,1,1, 7.878, 10302.549, 415.523, 52941.509 23/09/19,05:12:34,11,09,1, 11.9,1,1, 7.878, 10302.554, 415.537, 52941.518 23/09/19,05:12:34,12,09,1, 11.9,1,1, 7.878, 10302.595, 415.511, 52941.523 23/09/19,05:12:34,13,09,1, 11.9,1,1, 7.878, 10302.597, 415.483, 52941.532 23/09/19,05:12:34,14,09,1, 11.9,1,1, 7.878, 10302.627, 415.479, 52941.466 23/09/19,05:12:34,15,09,1, 11.9,1,1, 7.878, 10302.623, 415.480, 52941.442 23/09/19,05:12:34,16,09,1, 11.9,1,1, 7.878, 10302.664, 415.467, 52941.419 23/09/19,05:12:34,17,09,1, 11.9,1,1, 7.878, 10302.695, 415.494, 52941.420 23/09/19,05:12:34,18,09,1, 11.9,1,1, 7.878, 10302.706, 415.466, 52941.421 23/09/19,05:12:34,19,09,1, 11.9,1,1, 7.878, 10302.718, 415.461, 52941.386 23/09/19,05:12:35,00,09,1, 11.9,1,1, 7.871, 10302.714, 415.461, 52941.386 23/09/19,05:12:35,01,09,1, 11.9,1,1, 7.871, 10302.746, 415.435, 52941.350 23/09/19,05:12:35,02,09,1, 11.9,1,1, 7.871, 10302.791, 415.451, 52941.315 23/09/19,05:12:35,03,09,1, 11.9,1,1, 7.871, 10302.787, 415.436, 52941.330 23/09/19,05:12:35,04,09,1, 11.9,1,1, 7.871, 10302.812, 415.428, 52941.333 23/09/19,05:12:35,05,09,1, 11.9,1,1, 7.871, 10302.849, 415.417, 52941.257 23/09/19,05:12:35,06,09,1, 11.9,1,1, 7.871, 10302.833, 415.423, 52941.320 23/09/19,05:12:35,07,09,1, 11.9,1,1, 7.871, 10302.854, 415.404, 52941.264 23/09/19,05:12:35,08,09,1, 11.9,1,1, 7.871, 10302.857, 415.385, 52941.263 23/09/19,05:12:35,09,09,1, 11.9,1,1, 7.871, 10302.880, 415.390, 52941.227 23/09/19,05:12:35,10,09,1, 11.9,1,1, 7.871, 10302.871, 415.386, 52941.214 23/09/19,05:12:35,11,09,1, 11.9,1,1, 7.871, 10302.903, 415.355, 52941.209 23/09/19,05:12:35,12,09,1, 11.9,1,1, 7.871, 10302.918, 415.354, 52941.225 23/09/19,05:12:35,13,09,1, 11.9,1,1, 7.871, 10302.891, 415.348, 52941.303 23/09/19,05:12:35,14,09,1, 11.9,1,1, 7.871, 10302.904, 415.338, 52941.142 23/09/19,05:12:35,15,09,1, 11.9,1,1, 7.871, 10302.915, 415.304, 52941.140 23/09/19,05:12:35,16,09,1, 11.9,1,1, 7.871, 10302.926, 415.298, 52941.150 23/09/19,05:12:35,17,09,1, 11.9,1,1, 7.871, 10302.927, 415.304, 52941.080 23/09/19,05:12:35,18,09,1, 11.9,1,1, 7.871, 10302.976, 415.264, 52941.095 23/09/19,05:12:35,19,09,1, 11.9,1,1, 7.871, 10302.997, 415.253, 52941.112 23/09/19,05:12:36,00,08,1, 11.9,1,1, 7.874, 10302.989, 415.253, 52941.112 23/09/19,05:12:36,01,08,1, 11.9,1,1, 7.874, 10303.011, 415.247, 52941.055 23/09/19,05:12:36,02,08,1, 11.9,1,1, 7.874, 10303.018, 415.231, 52941.018 23/09/19,05:12:36,03,08,1, 11.9,1,1, 7.874, 10303.058, 415.216, 52941.019 23/09/19,05:12:36,04,08,1, 11.9,1,1, 7.874, 10303.080, 415.184, 52941.005 23/09/19,05:12:36,05,08,1, 11.9,1,1, 7.874, 10303.109, 415.221, 52941.014 23/09/19,05:12:36,06,08,1, 11.9,1,1, 7.874, 10303.101, 415.176, 52940.986 23/09/19,05:12:36,07,08,1, 11.9,1,1, 7.874, 10303.139, 415.168, 52940.944 23/09/19,05:12:36,08,08,1, 11.9,1,1, 7.874, 10303.195, 415.158, 52940.919 23/09/19,05:12:36,09,08,1, 11.9,1,1, 7.874, 10303.196, 415.131, 52940.945 23/09/19,05:12:36,10,08,1, 11.9,1,1, 7.874, 10303.215, 415.091, 52940.941 23/09/19,05:12:36,11,08,1, 11.9,1,1, 7.874, 10303.273, 415.114, 52940.911 23/09/19,05:12:36,12,08,1, 11.9,1,1, 7.874, 10303.273, 415.089, 52940.922 23/09/19,05:12:36,13,08,1, 11.9,1,1, 7.874, 10303.313, 415.077, 52940.850 23/09/19,05:12:36,14,08,1, 11.9,1,1, 7.874, 10303.330, 415.078, 52940.859 23/09/19,05:12:36,15,08,1, 11.9,1,1, 7.874, 10303.360, 415.073, 52940.870 23/09/19,05:12:36,16,08,1, 11.9,1,1, 7.874, 10303.383, 415.059, 52940.878 23/09/19,05:12:36,17,08,1, 11.9,1,1, 7.874, 10303.415, 415.035, 52940.840 23/09/19,05:12:36,18,08,1, 11.9,1,1, 7.874, 10303.429, 415.067, 52940.843 23/09/19,05:12:36,19,08,1, 11.9,1,1, 7.874, 10303.444, 415.031, 52940.631 23/09/19,05:12:37,00,08,1, 11.9,1,1, 7.872, 10303.440, 415.031, 52940.631 23/09/19,05:12:37,01,08,1, 11.9,1,1, 7.872, 10303.511, 415.038, 52940.813 23/09/19,05:12:37,02,08,1, 11.9,1,1, 7.872, 10303.535, 415.041, 52940.784 23/09/19,05:12:37,03,08,1, 11.9,1,1, 7.872, 10303.589, 415.007, 52940.782 23/09/19,05:12:37,04,08,1, 11.9,1,1, 7.872, 10303.579, 415.035, 52940.755 23/09/19,05:12:37,05,08,1, 11.9,1,1, 7.872, 10303.647, 415.024, 52940.762 23/09/19,05:12:37,06,08,1, 11.9,1,1, 7.872, 10303.656, 414.978, 52940.721 23/09/19,05:12:37,07,08,1, 11.9,1,1, 7.872, 10303.689, 415.006, 52940.729 23/09/19,05:12:37,08,08,1, 11.9,1,1, 7.872, 10303.712, 415.003, 52940.736 23/09/19,05:12:37,09,08,1, 11.9,1,1, 7.872, 10303.715, 415.005, 52940.732 23/09/19,05:12:37,10,08,1, 11.9,1,1, 7.872, 10303.750, 414.995, 52940.725 23/09/19,05:12:37,11,08,1, 11.9,1,1, 7.872, 10303.783, 414.992, 52940.714 23/09/19,05:12:37,12,08,1, 11.9,1,1, 7.872, 10303.792, 414.978, 52940.705 23/09/19,05:12:37,13,08,1, 11.9,1,1, 7.872, 10303.806, 414.997, 52940.686 23/09/19,05:12:37,14,08,1, 11.9,1,1, 7.872, 10303.827, 415.001, 52940.693 23/09/19,05:12:37,15,08,1, 11.9,1,1, 7.872, 10303.850, 414.989, 52940.710 23/09/19,05:12:37,16,08,1, 11.9,1,1, 7.872, 10303.848, 414.979, 52940.680 23/09/19,05:12:37,17,08,1, 11.9,1,1, 7.872, 10303.868, 414.989, 52940.697 23/09/19,05:12:37,18,08,1, 11.9,1,1, 7.872, 10303.869, 414.977, 52940.662 23/09/19,05:12:37,19,08,1, 11.9,1,1, 7.872, 10303.856, 414.966, 52940.645 23/09/19,05:12:38,00,08,1, 11.8,1,1, 7.875, 10303.849, 414.966, 52940.645 23/09/19,05:12:38,01,08,1, 11.8,1,1, 7.875, 10303.914, 414.942, 52940.609 23/09/19,05:12:38,02,08,1, 11.8,1,1, 7.875, 10303.906, 414.952, 52940.630 23/09/19,05:12:38,03,08,1, 11.8,1,1, 7.875, 10303.920, 414.955, 52940.610 23/09/19,05:12:38,04,08,1, 11.8,1,1, 7.875, 10303.937, 414.958, 52940.637 23/09/19,05:12:38,05,08,1, 11.8,1,1, 7.875, 10303.910, 414.917, 52940.594 23/09/19,05:12:38,06,08,1, 11.8,1,1, 7.875, 10303.943, 414.919, 52940.562 23/09/19,05:12:38,07,08,1, 11.8,1,1, 7.875, 10303.939, 414.905, 52940.584 23/09/19,05:12:38,08,08,1, 11.8,1,1, 7.875, 10303.954, 414.878, 52940.527 23/09/19,05:12:38,09,08,1, 11.8,1,1, 7.875, 10303.968, 414.864, 52940.488 23/09/19,05:12:38,10,08,1, 11.8,1,1, 7.875, 10303.988, 414.848, 52940.512 23/09/19,05:12:38,11,08,1, 11.8,1,1, 7.875, 10304.002, 414.841, 52940.503 23/09/19,05:12:38,12,08,1, 11.8,1,1, 7.875, 10304.004, 414.807, 52940.433 23/09/19,05:12:38,13,08,1, 11.8,1,1, 7.875, 10304.003, 414.798, 52940.419 23/09/19,05:12:38,14,08,1, 11.8,1,1, 7.875, 10304.026, 414.800, 52940.392 23/09/19,05:12:38,15,08,1, 11.8,1,1, 7.875, 10304.053, 414.776, 52940.381 23/09/19,05:12:38,16,08,1, 11.8,1,1, 7.875, 10304.052, 414.741, 52940.391 23/09/19,05:12:38,17,08,1, 11.8,1,1, 7.875, 10304.080, 414.731, 52940.391 23/09/19,05:12:38,18,08,1, 11.8,1,1, 7.875, 10304.105, 414.747, 52940.360 23/09/19,05:12:38,19,08,1, 11.8,1,1, 7.875, 10304.109, 414.722, 52940.316 23/09/19,05:12:39,00,08,1, 12.0,1,1, 7.874, 10304.108, 414.722, 52940.316 23/09/19,05:12:39,01,08,1, 12.0,1,1, 7.874, 10304.100, 414.665, 52940.260 23/09/19,05:12:39,02,08,1, 12.0,1,1, 7.874, 10304.118, 414.686, 52940.288 23/09/19,05:12:39,03,08,1, 12.0,1,1, 7.874, 10304.122, 414.676, 52940.289 23/09/19,05:12:39,04,08,1, 12.0,1,1, 7.874, 10304.131, 414.659, 52940.267 23/09/19,05:12:39,05,08,1, 12.0,1,1, 7.874, 10304.129, 414.639, 52940.224 23/09/19,05:12:39,06,08,1, 12.0,1,1, 7.874, 10304.137, 414.605, 52940.217 23/09/19,05:12:39,07,08,1, 12.0,1,1, 7.874, 10304.151, 414.628, 52940.203 23/09/19,05:12:39,08,08,1, 12.0,1,1, 7.874, 10304.142, 414.606, 52940.182 23/09/19,05:12:39,09,08,1, 12.0,1,1, 7.874, 10304.107, 414.582, 52940.062 23/09/19,05:12:39,10,08,1, 12.0,1,1, 7.874, 10304.161, 414.557, 52940.119 23/09/19,05:12:39,11,08,1, 12.0,1,1, 7.874, 10304.155, 414.563, 52940.082 23/09/19,05:12:39,12,08,1, 12.0,1,1, 7.874, 10304.151, 414.545, 52940.079 23/09/19,05:12:39,13,08,1, 12.0,1,1, 7.874, 10304.162, 414.530, 52940.085 23/09/19,05:12:39,14,08,1, 12.0,1,1, 7.874, 10304.138, 414.507, 52940.045 23/09/19,05:12:39,15,08,1, 12.0,1,1, 7.874, 10304.139, 414.520, 52940.091 23/09/19,05:12:39,16,08,1, 12.0,1,1, 7.874, 10304.146, 414.497, 52940.042 23/09/19,05:12:39,17,08,1, 12.0,1,1, 7.874, 10304.150, 414.499, 52940.020 23/09/19,05:12:39,18,08,1, 12.0,1,1, 7.874, 10304.138, 414.475, 52939.997 23/09/19,05:12:39,19,08,1, 12.0,1,1, 7.874, 10304.126, 414.455, 52939.969 23/09/19,05:12:40,00,08,1, 11.8,1,1, 7.879, 10304.124, 414.455, 52939.969 23/09/19,05:12:40,01,08,1, 11.8,1,1, 7.879, 10304.150, 414.438, 52939.890 23/09/19,05:12:40,02,08,1, 11.8,1,1, 7.879, 10304.101, 414.415, 52939.795 23/09/19,05:12:40,03,08,1, 11.8,1,1, 7.879, 10304.132, 414.400, 52939.833 23/09/19,05:12:40,04,08,1, 11.8,1,1, 7.879, 10304.111, 414.383, 52939.848 23/09/19,05:12:40,05,08,1, 11.8,1,1, 7.879, 10304.079, 414.383, 52939.844 23/09/19,05:12:40,06,08,1, 11.8,1,1, 7.879, 10304.105, 414.364, 52939.843 23/09/19,05:12:40,07,08,1, 11.8,1,1, 7.879, 10304.120, 414.349, 52939.764 23/09/19,05:12:40,08,08,1, 11.8,1,1, 7.879, 10304.074, 414.337, 52939.829 23/09/19,05:12:40,09,08,1, 11.8,1,1, 7.879, 10304.072, 414.298, 52939.770 23/09/19,05:12:40,10,08,1, 11.8,1,1, 7.879, 10304.068, 414.288, 52939.789 23/09/19,05:12:40,11,08,1, 11.8,1,1, 7.879, 10304.061, 414.283, 52939.754 23/09/19,05:12:40,12,08,1, 11.8,1,1, 7.879, 10304.065, 414.272, 52939.727 23/09/19,05:12:40,13,08,1, 11.8,1,1, 7.879, 10304.032, 414.258, 52939.853 23/09/19,05:12:40,14,08,1, 11.8,1,1, 7.879, 10304.062, 414.215, 52939.646 23/09/19,05:12:40,15,08,1, 11.8,1,1, 7.879, 10304.047, 414.210, 52939.612 23/09/19,05:12:40,16,08,1, 11.8,1,1, 7.879, 10304.030, 414.181, 52939.589 23/09/19,05:12:40,17,08,1, 11.8,1,1, 7.879, 10304.052, 414.171, 52939.588 23/09/19,05:12:40,18,08,1, 11.8,1,1, 7.879, 10304.017, 414.150, 52939.566 23/09/19,05:12:40,19,08,1, 11.8,1,1, 7.879, 10304.033, 414.164, 52939.531 23/09/19,05:12:41,00,08,1, 11.9,1,1, 7.873, 10304.033, 414.164, 52939.531 23/09/19,05:12:41,01,08,1, 11.9,1,1, 7.873, 10304.012, 414.091, 52939.547 23/09/19,05:12:41,02,08,1, 11.9,1,1, 7.873, 10304.046, 414.064, 52939.510 23/09/19,05:12:41,03,08,1, 11.9,1,1, 7.873, 10304.019, 414.032, 52939.473 23/09/19,05:12:41,04,08,1, 11.9,1,1, 7.873, 10304.033, 414.009, 52939.462 23/09/19,05:12:41,05,08,1, 11.9,1,1, 7.873, 10304.020, 413.994, 52939.418 23/09/19,05:12:41,06,08,1, 11.9,1,1, 7.873, 10304.013, 413.990, 52939.418 23/09/19,05:12:41,07,08,1, 11.9,1,1, 7.873, 10304.042, 413.972, 52939.420 23/09/19,05:12:41,08,08,1, 11.9,1,1, 7.873, 10304.023, 413.937, 52939.385 23/09/19,05:12:41,09,08,1, 11.9,1,1, 7.873, 10304.026, 413.927, 52939.331 23/09/19,05:12:41,10,08,1, 11.9,1,1, 7.873, 10304.031, 413.903, 52939.332 23/09/19,05:12:41,11,08,1, 11.9,1,1, 7.873, 10304.035, 413.875, 52939.297 23/09/19,05:12:41,12,08,1, 11.9,1,1, 7.873, 10304.032, 413.891, 52939.276 23/09/19,05:12:41,13,08,1, 11.9,1,1, 7.873, 10304.047, 413.849, 52939.289 23/09/19,05:12:41,14,08,1, 11.9,1,1, 7.873, 10304.068, 413.827, 52939.235 23/09/19,05:12:41,15,08,1, 11.9,1,1, 7.873, 10304.066, 413.817, 52939.229 23/09/19,05:12:41,16,08,1, 11.9,1,1, 7.873, 10304.064, 413.801, 52939.204 23/09/19,05:12:41,17,08,1, 11.9,1,1, 7.873, 10304.066, 413.784, 52939.163 23/09/19,05:12:41,18,08,1, 11.9,1,1, 7.873, 10304.078, 413.774, 52939.124 23/09/19,05:12:41,19,08,1, 11.9,1,1, 7.873, 10304.105, 413.766, 52939.149 23/09/19,05:12:42,00,08,1, 11.9,1,1, 7.876, 10304.099, 413.766, 52939.149 23/09/19,05:12:42,01,08,1, 11.9,1,1, 7.876, 10304.121, 413.741, 52939.082 23/09/19,05:12:42,02,08,1, 11.9,1,1, 7.876, 10304.127, 413.716, 52939.079 23/09/19,05:12:42,03,08,1, 11.9,1,1, 7.876, 10304.161, 413.714, 52939.035 23/09/19,05:12:42,04,08,1, 11.9,1,1, 7.876, 10304.156, 413.717, 52939.038 23/09/19,05:12:42,05,08,1, 11.9,1,1, 7.876, 10304.146, 413.693, 52939.038 23/09/19,05:12:42,06,08,1, 11.9,1,1, 7.876, 10304.175, 413.707, 52938.996 23/09/19,05:12:42,07,08,1, 11.9,1,1, 7.876, 10304.187, 413.686, 52938.934 23/09/19,05:12:42,08,08,1, 11.9,1,1, 7.876, 10304.196, 413.667, 52938.955 23/09/19,05:12:42,09,08,1, 11.9,1,1, 7.876, 10304.202, 413.660, 52938.948 23/09/19,05:12:42,10,08,1, 11.9,1,1, 7.876, 10304.230, 413.639, 52938.927 23/09/19,05:12:42,11,08,1, 11.9,1,1, 7.876, 10304.223, 413.641, 52938.931 23/09/19,05:12:42,12,08,1, 11.9,1,1, 7.876, 10304.254, 413.661, 52938.876 23/09/19,05:12:42,13,08,1, 11.9,1,1, 7.876, 10304.270, 413.619, 52938.896 23/09/19,05:12:42,14,08,1, 11.9,1,1, 7.876, 10304.308, 413.629, 52938.871 23/09/19,05:12:42,15,08,1, 11.9,1,1, 7.876, 10304.314, 413.622, 52938.840 23/09/19,05:12:42,16,08,1, 11.9,1,1, 7.876, 10304.326, 413.636, 52938.831 23/09/19,05:12:42,17,08,1, 11.9,1,1, 7.876, 10304.358, 413.608, 52938.811 23/09/19,05:12:42,18,08,1, 11.9,1,1, 7.876, 10304.338, 413.630, 52938.798 23/09/19,05:12:42,19,08,1, 11.9,1,1, 7.876, 10304.361, 413.596, 52938.769 23/09/19,05:12:43,00,08,1, 11.9,1,1, 7.876, 10304.358, 413.596, 52938.769 23/09/19,05:12:43,01,08,1, 11.9,1,1, 7.876, 10304.420, 413.610, 52938.736 23/09/19,05:12:43,02,08,1, 11.9,1,1, 7.876, 10304.468, 413.574, 52938.724 23/09/19,05:12:43,03,08,1, 11.9,1,1, 7.876, 10304.474, 413.570, 52938.716 23/09/19,05:12:43,04,08,1, 11.9,1,1, 7.876, 10304.477, 413.557, 52938.697 23/09/19,05:12:43,05,08,1, 11.9,1,1, 7.876, 10304.509, 413.551, 52938.685 23/09/19,05:12:43,06,08,1, 11.9,1,1, 7.876, 10304.566, 413.541, 52938.625 23/09/19,05:12:43,07,08,1, 11.9,1,1, 7.876, 10304.555, 413.558, 52938.884 23/09/19,05:12:43,08,08,1, 11.9,1,1, 7.876, 10304.632, 413.498, 52938.587 23/09/19,05:12:43,09,08,1, 11.9,1,1, 7.876, 10304.598, 413.500, 52938.562 23/09/19,05:12:43,10,08,1, 11.9,1,1, 7.876, 10304.617, 413.494, 52938.553 23/09/19,05:12:43,11,08,1, 11.9,1,1, 7.876, 10304.657, 413.481, 52938.568 23/09/19,05:12:43,12,08,1, 11.9,1,1, 7.876, 10304.659, 413.491, 52938.565 23/09/19,05:12:43,13,08,1, 11.9,1,1, 7.876, 10304.714, 413.461, 52938.514 23/09/19,05:12:43,14,08,1, 11.9,1,1, 7.876, 10304.719, 413.464, 52938.525 23/09/19,05:12:43,15,08,1, 11.9,1,1, 7.876, 10304.767, 413.449, 52938.526 23/09/19,05:12:43,16,08,1, 11.9,1,1, 7.876, 10304.805, 413.460, 52938.471 23/09/19,05:12:43,17,08,1, 11.9,1,1, 7.876, 10304.811, 413.419, 52938.447 23/09/19,05:12:43,18,08,1, 11.9,1,1, 7.876, 10304.813, 413.419, 52938.476 23/09/19,05:12:43,19,08,1, 11.9,1,1, 7.876, 10304.872, 413.422, 52938.446 23/09/19,05:12:44,00,08,1, 11.9,1,1, 7.873, 10304.867, 413.422, 52938.446 23/09/19,05:12:44,01,08,1, 11.9,1,1, 7.873, 10304.917, 413.381, 52938.387 23/09/19,05:12:44,02,08,1, 11.9,1,1, 7.873, 10304.921, 413.350, 52938.352 23/09/19,05:12:44,03,08,1, 11.9,1,1, 7.873, 10305.003, 413.364, 52938.361 23/09/19,05:12:44,04,08,1, 11.9,1,1, 7.873, 10304.996, 413.370, 52938.323 23/09/19,05:12:44,05,08,1, 11.9,1,1, 7.873, 10305.030, 413.345, 52938.305 23/09/19,05:12:44,06,08,1, 11.9,1,1, 7.873, 10305.061, 413.355, 52938.289 23/09/19,05:12:44,07,08,1, 11.9,1,1, 7.873, 10305.078, 413.321, 52938.273 23/09/19,05:12:44,08,08,1, 11.9,1,1, 7.873, 10305.117, 413.312, 52938.262 23/09/19,05:12:44,09,08,1, 11.9,1,1, 7.873, 10305.131, 413.314, 52938.246 23/09/19,05:12:44,10,08,1, 11.9,1,1, 7.873, 10305.156, 413.287, 52938.193 23/09/19,05:12:44,11,08,1, 11.9,1,1, 7.873, 10305.180, 413.298, 52938.216 23/09/19,05:12:44,12,08,1, 11.9,1,1, 7.873, 10305.201, 413.260, 52938.195 23/09/19,05:12:44,13,08,1, 11.9,1,1, 7.873, 10305.227, 413.271, 52938.161 23/09/19,05:12:44,14,08,1, 11.9,1,1, 7.873, 10305.272, 413.247, 52938.148 23/09/19,05:12:44,15,08,1, 11.9,1,1, 7.873, 10305.253, 413.242, 52938.141 23/09/19,05:12:44,16,08,1, 11.9,1,1, 7.873, 10305.269, 413.237, 52938.093 23/09/19,05:12:44,17,08,1, 11.9,1,1, 7.873, 10305.311, 413.239, 52938.066 23/09/19,05:12:44,18,08,1, 11.9,1,1, 7.873, 10305.323, 413.235, 52938.062 23/09/19,05:12:44,19,08,1, 11.9,1,1, 7.873, 10305.337, 413.228, 52938.077 23/09/19,05:12:45,00,07,1, 11.9,1,1, 7.874, 10305.334, 413.228, 52938.077 23/09/19,05:12:45,01,07,1, 11.9,1,1, 7.874, 10305.349, 413.227, 52938.033 23/09/19,05:12:45,02,07,1, 11.9,1,1, 7.874, 10305.356, 413.212, 52937.967 23/09/19,05:12:45,03,07,1, 11.9,1,1, 7.874, 10305.364, 413.226, 52937.991 23/09/19,05:12:45,04,07,1, 11.9,1,1, 7.874, 10305.372, 413.219, 52937.954 23/09/19,05:12:45,05,07,1, 11.9,1,1, 7.874, 10305.376, 413.206, 52937.934 23/09/19,05:12:45,06,07,1, 11.9,1,1, 7.874, 10305.372, 413.220, 52937.932 23/09/19,05:12:45,07,07,1, 11.9,1,1, 7.874, 10305.367, 413.211, 52937.910 23/09/19,05:12:45,08,07,1, 11.9,1,1, 7.874, 10305.384, 413.203, 52937.874 23/09/19,05:12:45,09,07,1, 11.9,1,1, 7.874, 10305.389, 413.212, 52937.888 23/09/19,05:12:45,10,07,1, 11.9,1,1, 7.874, 10305.413, 413.207, 52937.826 23/09/19,05:12:45,11,07,1, 11.9,1,1, 7.874, 10305.387, 413.203, 52937.824 23/09/19,05:12:45,12,07,1, 11.9,1,1, 7.874, 10305.372, 413.195, 52937.784 23/09/19,05:12:45,13,07,1, 11.9,1,1, 7.874, 10305.388, 413.198, 52937.770 23/09/19,05:12:45,14,07,1, 11.9,1,1, 7.874, 10305.392, 413.187, 52937.762 23/09/19,05:12:45,15,07,1, 11.9,1,1, 7.874, 10305.363, 413.207, 52937.707 23/09/19,05:12:45,16,07,1, 11.9,1,1, 7.874, 10305.366, 413.175, 52937.471 23/09/19,05:12:45,17,07,1, 11.9,1,1, 7.874, 10305.350, 413.205, 52937.631 23/09/19,05:12:45,18,07,1, 11.9,1,1, 7.874, 10305.375, 413.182, 52937.634 23/09/19,05:12:45,19,07,1, 11.9,1,1, 7.874, 10305.318, 413.197, 52937.632 23/09/19,05:12:46,00,08,1, 11.9,1,1, 7.875, 10305.318, 413.197, 52937.632 23/09/19,05:12:46,01,08,1, 11.9,1,1, 7.875, 10305.318, 413.183, 52937.621 23/09/19,05:12:46,02,08,1, 11.9,1,1, 7.875, 10305.305, 413.180, 52937.580 23/09/19,05:12:46,03,08,1, 11.9,1,1, 7.875, 10305.302, 413.185, 52937.559 23/09/19,05:12:46,04,08,1, 11.9,1,1, 7.875, 10305.281, 413.164, 52937.506 23/09/19,05:12:46,05,08,1, 11.9,1,1, 7.875, 10305.269, 413.152, 52937.516 23/09/19,05:12:46,06,08,1, 11.9,1,1, 7.875, 10305.272, 413.172, 52937.521 23/09/19,05:12:46,07,08,1, 11.9,1,1, 7.875, 10305.241, 413.145, 52937.460 23/09/19,05:12:46,08,08,1, 11.9,1,1, 7.875, 10305.214, 413.149, 52937.436 23/09/19,05:12:46,09,08,1, 11.9,1,1, 7.875, 10305.225, 413.145, 52937.463 23/09/19,05:12:46,10,08,1, 11.9,1,1, 7.875, 10305.208, 413.155, 52937.406 23/09/19,05:12:46,11,08,1, 11.9,1,1, 7.875, 10305.219, 413.150, 52937.382 23/09/19,05:12:46,12,08,1, 11.9,1,1, 7.875, 10305.174, 413.112, 52937.323 23/09/19,05:12:46,13,08,1, 11.9,1,1, 7.875, 10305.169, 413.118, 52937.282 23/09/19,05:12:46,14,08,1, 11.9,1,1, 7.875, 10305.147, 413.103, 52937.269 23/09/19,05:12:46,15,08,1, 11.9,1,1, 7.875, 10305.123, 413.107, 52937.234 23/09/19,05:12:46,16,08,1, 11.9,1,1, 7.875, 10305.115, 413.092, 52937.176 23/09/19,05:12:46,17,08,1, 11.9,1,1, 7.875, 10305.125, 413.079, 52937.163 23/09/19,05:12:46,18,08,1, 11.9,1,1, 7.875, 10305.116, 413.091, 52937.152 23/09/19,05:12:46,19,08,1, 11.9,1,1, 7.875, 10305.096, 413.068, 52937.103 23/09/19,05:12:47,00,09,1, 11.9,1,1, 7.872, 10305.092, 413.068, 52937.103 23/09/19,05:12:47,01,09,1, 11.9,1,1, 7.872, 10305.083, 413.033, 52937.053 23/09/19,05:12:47,02,09,1, 11.9,1,1, 7.872, 10305.070, 413.042, 52937.066 23/09/19,05:12:47,03,09,1, 11.9,1,1, 7.872, 10305.071, 413.030, 52937.046 23/09/19,05:12:47,04,09,1, 11.9,1,1, 7.872, 10305.049, 413.015, 52936.957 23/09/19,05:12:47,05,09,1, 11.9,1,1, 7.872, 10305.041, 413.001, 52936.946 23/09/19,05:12:47,06,09,1, 11.9,1,1, 7.872, 10305.046, 413.001, 52936.924 23/09/19,05:12:47,07,09,1, 11.9,1,1, 7.872, 10305.021, 413.008, 52936.887 23/09/19,05:12:47,08,09,1, 11.9,1,1, 7.872, 10305.023, 412.983, 52936.862 23/09/19,05:12:47,09,09,1, 11.9,1,1, 7.872, 10305.023, 412.988, 52936.842 23/09/19,05:12:47,10,09,1, 11.9,1,1, 7.872, 10304.992, 412.975, 52936.919 23/09/19,05:12:47,11,09,1, 11.9,1,1, 7.872, 10304.990, 412.944, 52936.775 23/09/19,05:12:47,12,09,1, 11.9,1,1, 7.872, 10305.020, 412.933, 52936.766 23/09/19,05:12:47,13,09,1, 11.9,1,1, 7.872, 10304.990, 412.907, 52936.709 23/09/19,05:12:47,14,09,1, 11.9,1,1, 7.872, 10304.996, 412.860, 52936.678 23/09/19,05:12:47,15,09,1, 11.9,1,1, 7.872, 10304.981, 412.843, 52936.628 23/09/19,05:12:47,16,09,1, 11.9,1,1, 7.872, 10304.989, 412.836, 52936.595 23/09/19,05:12:47,17,09,1, 11.9,1,1, 7.872, 10304.974, 412.810, 52936.566 23/09/19,05:12:47,18,09,1, 11.9,1,1, 7.872, 10304.991, 412.779, 52936.515 23/09/19,05:12:47,19,09,1, 11.9,1,1, 7.872, 10304.964, 412.779, 52936.449 23/09/19,05:12:48,00,09,1, 11.9,1,1, 7.872, 10304.959, 412.779, 52936.449 23/09/19,05:12:48,01,09,1, 11.9,1,1, 7.872, 10304.979, 412.727, 52936.423 23/09/19,05:12:48,02,09,1, 11.9,1,1, 7.872, 10304.955, 412.712, 52936.414 23/09/19,05:12:48,03,09,1, 11.9,1,1, 7.872, 10304.961, 412.702, 52936.383 23/09/19,05:12:48,04,09,1, 11.9,1,1, 7.872, 10304.987, 412.693, 52936.360 23/09/19,05:12:48,05,09,1, 11.9,1,1, 7.872, 10304.971, 412.697, 52936.344 23/09/19,05:12:48,06,09,1, 11.9,1,1, 7.872, 10304.968, 412.686, 52936.278 23/09/19,05:12:48,07,09,1, 11.9,1,1, 7.872, 10304.939, 412.646, 52936.235 23/09/19,05:12:48,08,09,1, 11.9,1,1, 7.872, 10304.929, 412.644, 52936.230 23/09/19,05:12:48,09,09,1, 11.9,1,1, 7.872, 10304.898, 412.641, 52936.200 23/09/19,05:12:48,10,09,1, 11.9,1,1, 7.872, 10304.918, 412.632, 52936.176 23/09/19,05:12:48,11,09,1, 11.9,1,1, 7.872, 10304.943, 412.631, 52936.164 23/09/19,05:12:48,12,09,1, 11.9,1,1, 7.872, 10304.881, 412.600, 52936.157 23/09/19,05:12:48,13,09,1, 11.9,1,1, 7.872, 10304.891, 412.604, 52936.103 23/09/19,05:12:48,14,09,1, 11.9,1,1, 7.872, 10304.865, 412.599, 52936.119 23/09/19,05:12:48,15,09,1, 11.9,1,1, 7.872, 10304.847, 412.568, 52936.026 23/09/19,05:12:48,16,09,1, 11.9,1,1, 7.872, 10304.834, 412.547, 52936.000 23/09/19,05:12:48,17,09,1, 11.9,1,1, 7.872, 10304.821, 412.516, 52935.949 23/09/19,05:12:48,18,09,1, 11.9,1,1, 7.872, 10304.797, 412.508, 52935.924 23/09/19,05:12:48,19,09,1, 11.9,1,1, 7.872, 10304.778, 412.506, 52935.920 23/09/19,05:12:49,00,09,1, 11.8,1,1, 7.874, 10304.775, 412.506, 52935.920 23/09/19,05:12:49,01,09,1, 11.8,1,1, 7.874, 10304.757, 412.464, 52935.859 23/09/19,05:12:49,02,09,1, 11.8,1,1, 7.874, 10304.756, 412.462, 52935.822 23/09/19,05:12:49,03,09,1, 11.8,1,1, 7.874, 10304.731, 412.438, 52935.793 23/09/19,05:12:49,04,09,1, 11.8,1,1, 7.874, 10304.716, 412.429, 52935.767 23/09/19,05:12:49,05,09,1, 11.8,1,1, 7.874, 10304.723, 412.386, 52935.723 23/09/19,05:12:49,06,09,1, 11.8,1,1, 7.874, 10304.704, 412.405, 52935.709 23/09/19,05:12:49,07,09,1, 11.8,1,1, 7.874, 10304.663, 412.383, 52935.671 23/09/19,05:12:49,08,09,1, 11.8,1,1, 7.874, 10304.701, 412.349, 52935.486 23/09/19,05:12:49,09,09,1, 11.8,1,1, 7.874, 10304.661, 412.364, 52935.580 23/09/19,05:12:49,10,09,1, 11.8,1,1, 7.874, 10304.625, 412.331, 52935.563 23/09/19,05:12:49,11,09,1, 11.8,1,1, 7.874, 10304.648, 412.337, 52935.593 23/09/19,05:12:49,12,09,1, 11.8,1,1, 7.874, 10304.618, 412.299, 52935.574 23/09/19,05:12:49,13,09,1, 11.8,1,1, 7.874, 10304.628, 412.305, 52935.538 23/09/19,05:12:49,14,09,1, 11.8,1,1, 7.874, 10304.607, 412.319, 52935.491 23/09/19,05:12:49,15,09,1, 11.8,1,1, 7.874, 10304.606, 412.308, 52935.456 23/09/19,05:12:49,16,09,1, 11.8,1,1, 7.874, 10304.614, 412.299, 52935.440 23/09/19,05:12:49,17,09,1, 11.8,1,1, 7.874, 10304.564, 412.294, 52935.428 23/09/19,05:12:49,18,09,1, 11.8,1,1, 7.874, 10304.586, 412.281, 52935.388 23/09/19,05:12:49,19,09,1, 11.8,1,1, 7.874, 10304.601, 412.280, 52935.342 23/09/19,05:12:50,00,09,1, 11.9,1,1, 7.873, 10304.600, 412.280, 52935.342 23/09/19,05:12:50,01,09,1, 11.9,1,1, 7.873, 10304.574, 412.279, 52935.329 23/09/19,05:12:50,02,09,1, 11.9,1,1, 7.873, 10304.579, 412.252, 52935.294 23/09/19,05:12:50,03,09,1, 11.9,1,1, 7.873, 10304.572, 412.260, 52935.241 23/09/19,05:12:50,04,09,1, 11.9,1,1, 7.873, 10304.582, 412.246, 52935.258 23/09/19,05:12:50,05,09,1, 11.9,1,1, 7.873, 10304.562, 412.258, 52935.199 23/09/19,05:12:50,06,09,1, 11.9,1,1, 7.873, 10304.551, 412.254, 52935.175 23/09/19,05:12:50,07,09,1, 11.9,1,1, 7.873, 10304.558, 412.232, 52935.138 23/09/19,05:12:50,08,09,1, 11.9,1,1, 7.873, 10304.545, 412.225, 52935.149 23/09/19,05:12:50,09,09,1, 11.9,1,1, 7.873, 10304.567, 412.267, 52935.101 23/09/19,05:12:50,10,09,1, 11.9,1,1, 7.873, 10304.551, 412.257, 52935.041 23/09/19,05:12:50,11,09,1, 11.9,1,1, 7.873, 10304.536, 412.264, 52935.046 23/09/19,05:12:50,12,09,1, 11.9,1,1, 7.873, 10304.530, 412.259, 52935.023 23/09/19,05:12:50,13,09,1, 11.9,1,1, 7.873, 10304.502, 412.223, 52934.956 23/09/19,05:12:50,14,09,1, 11.9,1,1, 7.873, 10304.543, 412.225, 52934.965 23/09/19,05:12:50,15,09,1, 11.9,1,1, 7.873, 10304.491, 412.232, 52935.022 23/09/19,05:12:50,16,09,1, 11.9,1,1, 7.873, 10304.539, 412.194, 52934.881 23/09/19,05:12:50,17,09,1, 11.9,1,1, 7.873, 10304.506, 412.203, 52934.860 23/09/19,05:12:50,18,09,1, 11.9,1,1, 7.873, 10304.496, 412.199, 52934.817 23/09/19,05:12:50,19,09,1, 11.9,1,1, 7.873, 10304.470, 412.205, 52934.816 23/09/19,05:12:51,00,09,1, 11.9,1,1, 7.875, 10304.466, 412.205, 52934.816 23/09/19,05:12:51,01,09,1, 11.9,1,1, 7.875, 10304.432, 412.187, 52934.740 23/09/19,05:12:51,02,09,1, 11.9,1,1, 7.875, 10304.425, 412.186, 52934.742 23/09/19,05:12:51,03,09,1, 11.9,1,1, 7.875, 10304.428, 412.203, 52934.671 23/09/19,05:12:51,04,09,1, 11.9,1,1, 7.875, 10304.388, 412.199, 52934.684 23/09/19,05:12:51,05,09,1, 11.9,1,1, 7.875, 10304.383, 412.154, 52934.629 23/09/19,05:12:51,06,09,1, 11.9,1,1, 7.875, 10304.363, 412.183, 52934.617 23/09/19,05:12:51,07,09,1, 11.9,1,1, 7.875, 10304.357, 412.164, 52934.584 23/09/19,05:12:51,08,09,1, 11.9,1,1, 7.875, 10304.339, 412.147, 52934.548 23/09/19,05:12:51,09,09,1, 11.9,1,1, 7.875, 10304.335, 412.137, 52934.482 23/09/19,05:12:51,10,09,1, 11.9,1,1, 7.875, 10304.324, 412.139, 52934.493 23/09/19,05:12:51,11,09,1, 11.9,1,1, 7.875, 10304.329, 412.163, 52934.485 23/09/19,05:12:51,12,09,1, 11.9,1,1, 7.875, 10304.317, 412.155, 52934.421 23/09/19,05:12:51,13,09,1, 11.9,1,1, 7.875, 10304.310, 412.157, 52934.438 23/09/19,05:12:51,14,09,1, 11.9,1,1, 7.875, 10304.315, 412.148, 52934.384 23/09/19,05:12:51,15,09,1, 11.9,1,1, 7.875, 10304.322, 412.155, 52934.378 23/09/19,05:12:51,16,09,1, 11.9,1,1, 7.875, 10304.304, 412.137, 52934.312 23/09/19,05:12:51,17,09,1, 11.9,1,1, 7.875, 10304.266, 412.163, 52934.304 23/09/19,05:12:51,18,09,1, 11.9,1,1, 7.875, 10304.297, 412.167, 52934.274 23/09/19,05:12:51,19,09,1, 11.9,1,1, 7.875, 10304.262, 412.168, 52934.258 23/09/19,05:12:52,00,09,1, 11.9,1,1, 7.873, 10304.258, 412.168, 52934.258 23/09/19,05:12:52,01,09,1, 11.9,1,1, 7.873, 10304.239, 412.165, 52934.206 23/09/19,05:12:52,02,09,1, 11.9,1,1, 7.873, 10304.244, 412.171, 52934.144 23/09/19,05:12:52,03,09,1, 11.9,1,1, 7.873, 10304.217, 412.172, 52934.135 23/09/19,05:12:52,04,09,1, 11.9,1,1, 7.873, 10304.210, 412.147, 52934.094 23/09/19,05:12:52,05,09,1, 11.9,1,1, 7.873, 10304.190, 412.177, 52934.063 23/09/19,05:12:52,06,09,1, 11.9,1,1, 7.873, 10304.193, 412.143, 52934.065 23/09/19,05:12:52,07,09,1, 11.9,1,1, 7.873, 10304.181, 412.149, 52934.029 23/09/19,05:12:52,08,09,1, 11.9,1,1, 7.873, 10304.157, 412.136, 52933.980 23/09/19,05:12:52,09,09,1, 11.9,1,1, 7.873, 10304.135, 412.144, 52933.975 23/09/19,05:12:52,10,09,1, 11.9,1,1, 7.873, 10304.113, 412.116, 52933.924 23/09/19,05:12:52,11,09,1, 11.9,1,1, 7.873, 10304.092, 412.117, 52933.906 23/09/19,05:12:52,12,09,1, 11.9,1,1, 7.873, 10304.076, 412.112, 52933.850 23/09/19,05:12:52,13,09,1, 11.9,1,1, 7.873, 10304.069, 412.105, 52933.875 23/09/19,05:12:52,14,09,1, 11.9,1,1, 7.873, 10304.016, 412.090, 52933.823 23/09/19,05:12:52,15,09,1, 11.9,1,1, 7.873, 10304.023, 412.072, 52933.795 23/09/19,05:12:52,16,09,1, 11.9,1,1, 7.873, 10303.988, 412.070, 52933.745 23/09/19,05:12:52,17,09,1, 11.9,1,1, 7.873, 10303.968, 412.039, 52933.723 23/09/19,05:12:52,18,09,1, 11.9,1,1, 7.873, 10303.961, 412.056, 52933.673 23/09/19,05:12:52,19,09,1, 11.9,1,1, 7.873, 10303.956, 412.041, 52933.645 23/09/19,05:12:53,00,09,1, 11.8,1,1, 7.871, 10303.949, 412.041, 52933.645 23/09/19,05:12:53,01,09,1, 11.8,1,1, 7.871, 10303.928, 411.993, 52933.604 23/09/19,05:12:53,02,09,1, 11.8,1,1, 7.871, 10303.891, 411.993, 52933.537 23/09/19,05:12:53,03,09,1, 11.8,1,1, 7.871, 10303.866, 411.961, 52933.496 23/09/19,05:12:53,04,09,1, 11.8,1,1, 7.871, 10303.873, 411.954, 52933.474 23/09/19,05:12:53,05,09,1, 11.8,1,1, 7.871, 10303.863, 411.962, 52933.433 23/09/19,05:12:53,06,09,1, 11.8,1,1, 7.871, 10303.850, 411.931, 52933.428 23/09/19,05:12:53,07,09,1, 11.8,1,1, 7.871, 10303.847, 411.917, 52933.398 23/09/19,05:12:53,08,09,1, 11.8,1,1, 7.871, 10303.835, 411.907, 52933.378 23/09/19,05:12:53,09,09,1, 11.8,1,1, 7.871, 10303.838, 411.894, 52933.320 23/09/19,05:12:53,10,09,1, 11.8,1,1, 7.871, 10303.836, 411.885, 52933.289 23/09/19,05:12:53,11,09,1, 11.8,1,1, 7.871, 10303.812, 411.874, 52933.287 23/09/19,05:12:53,12,09,1, 11.8,1,1, 7.871, 10303.817, 411.869, 52933.239 23/09/19,05:12:53,13,09,1, 11.8,1,1, 7.871, 10303.802, 411.855, 52933.188 23/09/19,05:12:53,14,09,1, 11.8,1,1, 7.871, 10303.798, 411.867, 52933.153 23/09/19,05:12:53,15,09,1, 11.8,1,1, 7.871, 10303.802, 411.841, 52933.148 23/09/19,05:12:53,16,09,1, 11.8,1,1, 7.871, 10303.769, 411.846, 52933.120 23/09/19,05:12:53,17,09,1, 11.8,1,1, 7.871, 10303.776, 411.841, 52933.086 23/09/19,05:12:53,18,09,1, 11.8,1,1, 7.871, 10303.765, 411.837, 52933.049 23/09/19,05:12:53,19,09,1, 11.8,1,1, 7.871, 10303.737, 411.837, 52932.998 23/09/19,05:12:54,00,09,1, 11.9,1,1, 7.872, 10303.732, 411.837, 52932.998 23/09/19,05:12:54,01,09,1, 11.9,1,1, 7.872, 10303.736, 411.795, 52932.955 23/09/19,05:12:54,02,09,1, 11.9,1,1, 7.872, 10303.728, 411.813, 52932.911 23/09/19,05:12:54,03,09,1, 11.9,1,1, 7.872, 10303.725, 411.797, 52932.927 23/09/19,05:12:54,04,09,1, 11.9,1,1, 7.872, 10303.718, 411.789, 52932.863 23/09/19,05:12:54,05,09,1, 11.9,1,1, 7.872, 10303.712, 411.788, 52932.836 23/09/19,05:12:54,06,09,1, 11.9,1,1, 7.872, 10303.702, 411.770, 52932.760 23/09/19,05:12:54,07,09,1, 11.9,1,1, 7.872, 10303.679, 411.788, 52932.754 23/09/19,05:12:54,08,09,1, 11.9,1,1, 7.872, 10303.703, 411.760, 52932.741 23/09/19,05:12:54,09,09,1, 11.9,1,1, 7.872, 10303.684, 411.776, 52932.736 23/09/19,05:12:54,10,09,1, 11.9,1,1, 7.872, 10303.672, 411.755, 52932.674 23/09/19,05:12:54,11,09,1, 11.9,1,1, 7.872, 10303.662, 411.752, 52932.652 23/09/19,05:12:54,12,09,1, 11.9,1,1, 7.872, 10303.658, 411.747, 52932.644 23/09/19,05:12:54,13,09,1, 11.9,1,1, 7.872, 10303.652, 411.740, 52932.621 23/09/19,05:12:54,14,09,1, 11.9,1,1, 7.872, 10303.638, 411.745, 52932.574 23/09/19,05:12:54,15,09,1, 11.9,1,1, 7.872, 10303.630, 411.737, 52932.519 23/09/19,05:12:54,16,09,1, 11.9,1,1, 7.872, 10303.650, 411.713, 52932.516 23/09/19,05:12:54,17,09,1, 11.9,1,1, 7.872, 10303.634, 411.689, 52932.525 23/09/19,05:12:54,18,09,1, 11.9,1,1, 7.872, 10303.645, 411.698, 52932.455 23/09/19,05:12:54,19,09,1, 11.9,1,1, 7.872, 10303.649, 411.706, 52932.447 23/09/19,05:12:55,00,07,1, 11.9,1,1, 7.874, 10303.649, 411.706, 52932.447 23/09/19,05:12:55,01,07,1, 11.9,1,1, 7.874, 10303.616, 411.675, 52932.268 23/09/19,05:12:55,02,07,1, 11.9,1,1, 7.874, 10303.667, 411.637, 52932.344 23/09/19,05:12:55,03,07,1, 11.9,1,1, 7.874, 10303.631, 411.641, 52932.262 23/09/19,05:12:55,04,07,1, 11.9,1,1, 7.874, 10303.626, 411.618, 52932.263 23/09/19,05:12:55,05,07,1, 11.9,1,1, 7.874, 10303.627, 411.610, 52932.209 23/09/19,05:12:55,06,07,1, 11.9,1,1, 7.874, 10303.611, 411.582, 52932.217 23/09/19,05:12:55,07,07,1, 11.9,1,1, 7.874, 10303.596, 411.574, 52932.198 23/09/19,05:12:55,08,07,1, 11.9,1,1, 7.874, 10303.581, 411.582, 52932.184 23/09/19,05:12:55,09,07,1, 11.9,1,1, 7.874, 10303.598, 411.570, 52932.157 23/09/19,05:12:55,10,07,1, 11.9,1,1, 7.874, 10303.568, 411.542, 52932.103 23/09/19,05:12:55,11,07,1, 11.9,1,1, 7.874, 10303.577, 411.530, 52932.106 23/09/19,05:12:55,12,07,1, 11.9,1,1, 7.874, 10303.578, 411.540, 52932.083 23/09/19,05:12:55,13,07,1, 11.9,1,1, 7.874, 10303.584, 411.538, 52932.042 23/09/19,05:12:55,14,07,1, 11.9,1,1, 7.874, 10303.566, 411.513, 52931.998 23/09/19,05:12:55,15,07,1, 11.9,1,1, 7.874, 10303.551, 411.507, 52931.996 23/09/19,05:12:55,16,07,1, 11.9,1,1, 7.874, 10303.557, 411.484, 52931.909 23/09/19,05:12:55,17,07,1, 11.9,1,1, 7.874, 10303.559, 411.511, 52931.901 23/09/19,05:12:55,18,07,1, 11.9,1,1, 7.874, 10303.528, 411.485, 52931.847 23/09/19,05:12:55,19,07,1, 11.9,1,1, 7.874, 10303.520, 411.489, 52931.843 23/09/19,05:12:56,00,08,1, 11.9,1,1, 7.873, 10303.515, 411.489, 52931.843 23/09/19,05:12:56,01,08,1, 11.9,1,1, 7.873, 10303.509, 411.466, 52931.787 23/09/19,05:12:56,02,08,1, 11.9,1,1, 7.873, 10303.514, 411.455, 52931.759 23/09/19,05:12:56,03,08,1, 11.9,1,1, 7.873, 10303.507, 411.433, 52931.750 23/09/19,05:12:56,04,08,1, 11.9,1,1, 7.873, 10303.469, 411.416, 52931.727 23/09/19,05:12:56,05,08,1, 11.9,1,1, 7.873, 10303.483, 411.412, 52931.663 23/09/19,05:12:56,06,08,1, 11.9,1,1, 7.873, 10303.476, 411.395, 52931.663 23/09/19,05:12:56,07,08,1, 11.9,1,1, 7.873, 10303.452, 411.412, 52931.645 23/09/19,05:12:56,08,08,1, 11.9,1,1, 7.873, 10303.443, 411.357, 52931.604 23/09/19,05:12:56,09,08,1, 11.9,1,1, 7.873, 10303.431, 411.351, 52931.579 23/09/19,05:12:56,10,08,1, 11.9,1,1, 7.873, 10303.422, 411.347, 52931.540 23/09/19,05:12:56,11,08,1, 11.9,1,1, 7.873, 10303.403, 411.333, 52931.492 23/09/19,05:12:56,12,08,1, 11.9,1,1, 7.873, 10303.411, 411.343, 52931.481 23/09/19,05:12:56,13,08,1, 11.9,1,1, 7.873, 10303.393, 411.349, 52931.465 23/09/19,05:12:56,14,08,1, 11.9,1,1, 7.873, 10303.401, 411.322, 52931.426 23/09/19,05:12:56,15,08,1, 11.9,1,1, 7.873, 10303.393, 411.318, 52931.397 23/09/19,05:12:56,16,08,1, 11.9,1,1, 7.873, 10303.377, 411.290, 52931.382 23/09/19,05:12:56,17,08,1, 11.9,1,1, 7.873, 10303.341, 411.317, 52931.346 23/09/19,05:12:56,18,08,1, 11.9,1,1, 7.873, 10303.350, 411.307, 52931.320 23/09/19,05:12:56,19,08,1, 11.9,1,1, 7.873, 10303.357, 411.289, 52931.282 23/09/19,05:12:57,00,08,1, 11.9,1,1, 7.875, 10303.357, 411.289, 52931.282 23/09/19,05:12:57,01,08,1, 11.9,1,1, 7.875, 10303.349, 411.311, 52931.207 23/09/19,05:12:57,02,08,1, 11.9,1,1, 7.875, 10303.372, 411.389, 52931.610 23/09/19,05:12:57,03,08,1, 11.9,1,1, 7.875, 10303.335, 411.418, 52931.582 23/09/19,05:12:57,04,08,1, 11.9,1,1, 7.875, 10303.327, 411.416, 52931.558 23/09/19,05:12:57,05,08,1, 11.9,1,1, 7.875, 10303.334, 411.401, 52931.543 23/09/19,05:12:57,06,08,1, 11.9,1,1, 7.875, 10303.341, 411.422, 52931.499 23/09/19,05:12:57,07,08,1, 11.9,1,1, 7.875, 10303.301, 411.395, 52931.497 23/09/19,05:12:57,08,08,1, 11.9,1,1, 7.875, 10303.296, 411.416, 52931.466 23/09/19,05:12:57,09,08,1, 11.9,1,1, 7.875, 10303.288, 411.415, 52931.461 23/09/19,05:12:57,10,08,1, 11.9,1,1, 7.875, 10303.266, 411.411, 52931.430 23/09/19,05:12:57,11,08,1, 11.9,1,1, 7.875, 10303.266, 411.414, 52931.382 23/09/19,05:12:57,12,08,1, 11.9,1,1, 7.875, 10303.236, 411.430, 52931.378 23/09/19,05:12:57,13,08,1, 11.9,1,1, 7.875, 10303.249, 411.428, 52931.363 23/09/19,05:12:57,14,08,1, 11.9,1,1, 7.875, 10303.228, 411.453, 52931.313 23/09/19,05:12:57,15,08,1, 11.9,1,1, 7.875, 10303.182, 411.454, 52931.287 23/09/19,05:12:57,16,08,1, 11.9,1,1, 7.875, 10303.187, 411.468, 52931.243 23/09/19,05:12:57,17,08,1, 11.9,1,1, 7.875, 10303.173, 411.449, 52931.252 23/09/19,05:12:57,18,08,1, 11.9,1,1, 7.875, 10303.160, 411.452, 52931.211 23/09/19,05:12:57,19,08,1, 11.9,1,1, 7.875, 10303.132, 411.432, 52931.178 23/09/19,05:12:58,00,09,1, 11.8,1,1, 7.876, 10303.131, 411.432, 52931.178 23/09/19,05:12:58,01,09,1, 11.8,1,1, 7.876, 10303.146, 411.431, 52931.156 23/09/19,05:12:58,02,09,1, 11.8,1,1, 7.876, 10303.127, 411.440, 52931.116 23/09/19,05:12:58,03,09,1, 11.8,1,1, 7.876, 10303.141, 411.429, 52931.109 23/09/19,05:12:58,04,09,1, 11.8,1,1, 7.876, 10303.127, 411.441, 52931.035 23/09/19,05:12:58,05,09,1, 11.8,1,1, 7.876, 10303.126, 411.415, 52931.068 23/09/19,05:12:58,06,09,1, 11.8,1,1, 7.876, 10303.132, 411.408, 52930.993 23/09/19,05:12:58,07,09,1, 11.8,1,1, 7.876, 10303.127, 411.422, 52931.012 23/09/19,05:12:58,08,09,1, 11.8,1,1, 7.876, 10303.132, 411.413, 52930.980 23/09/19,05:12:58,09,09,1, 11.8,1,1, 7.876, 10303.118, 411.400, 52930.909 23/09/19,05:12:58,10,09,1, 11.8,1,1, 7.876, 10303.119, 411.409, 52930.916 23/09/19,05:12:58,11,09,1, 11.8,1,1, 7.876, 10303.115, 411.388, 52930.896 23/09/19,05:12:58,12,09,1, 11.8,1,1, 7.876, 10303.143, 411.386, 52930.825 23/09/19,05:12:58,13,09,1, 11.8,1,1, 7.876, 10303.116, 411.375, 52930.793 23/09/19,05:12:58,14,09,1, 11.8,1,1, 7.876, 10303.122, 411.379, 52930.755 23/09/19,05:12:58,15,09,1, 11.8,1,1, 7.876, 10303.127, 411.373, 52930.750 23/09/19,05:12:58,16,09,1, 11.8,1,1, 7.876, 10303.133, 411.350, 52930.719 23/09/19,05:12:58,17,09,1, 11.8,1,1, 7.876, 10303.114, 411.328, 52930.693 23/09/19,05:12:58,18,09,1, 11.8,1,1, 7.876, 10303.123, 411.338, 52930.618 23/09/19,05:12:58,19,09,1, 11.8,1,1, 7.876, 10303.123, 411.336, 52930.603 23/09/19,05:12:59,00,08,1, 11.8,1,1, 7.876, 10303.123, 411.336, 52930.603 23/09/19,05:12:59,01,08,1, 11.8,1,1, 7.876, 10303.101, 411.302, 52930.554 23/09/19,05:12:59,02,08,1, 11.8,1,1, 7.876, 10303.088, 411.289, 52930.539 23/09/19,05:12:59,03,08,1, 11.8,1,1, 7.876, 10303.093, 411.278, 52930.487 23/09/19,05:12:59,04,08,1, 11.8,1,1, 7.876, 10303.060, 411.257, 52930.423 23/09/19,05:12:59,05,08,1, 11.8,1,1, 7.876, 10303.117, 411.257, 52930.415 23/09/19,05:12:59,06,08,1, 11.8,1,1, 7.876, 10303.076, 411.250, 52930.371 23/09/19,05:12:59,07,08,1, 11.8,1,1, 7.876, 10303.100, 411.259, 52930.365 23/09/19,05:12:59,08,08,1, 11.8,1,1, 7.876, 10303.066, 411.249, 52930.350 23/09/19,05:12:59,09,08,1, 11.8,1,1, 7.876, 10303.079, 411.247, 52930.322 23/09/19,05:12:59,10,08,1, 11.8,1,1, 7.876, 10303.067, 411.267, 52930.298 23/09/19,05:12:59,11,08,1, 11.8,1,1, 7.876, 10303.062, 411.229, 52930.235 23/09/19,05:12:59,12,08,1, 11.8,1,1, 7.876, 10303.054, 411.255, 52930.219 23/09/19,05:12:59,13,08,1, 11.8,1,1, 7.876, 10303.054, 411.245, 52930.182 23/09/19,05:12:59,14,08,1, 11.8,1,1, 7.876, 10303.045, 411.264, 52930.194 23/09/19,05:12:59,15,08,1, 11.8,1,1, 7.876, 10303.036, 411.267, 52930.137 23/09/19,05:12:59,16,08,1, 11.8,1,1, 7.876, 10303.048, 411.266, 52930.142 23/09/19,05:12:59,17,08,1, 11.8,1,1, 7.876, 10303.019, 411.253, 52930.086 23/09/19,05:12:59,18,08,1, 11.8,1,1, 7.876, 10303.009, 411.234, 52930.082 23/09/19,05:12:59,19,08,1, 11.8,1,1, 7.876, 10303.020, 411.260, 52930.017 23/09/19,05:13:00,00,09,1, 11.9,1,1, 7.871, 10303.015, 411.260, 52930.017 23/09/19,05:13:00,01,09,1, 11.9,1,1, 7.871, 10302.975, 411.260, 52929.986 23/09/19,05:13:00,02,09,1, 11.9,1,1, 7.871, 10302.928, 411.131, 52929.530 23/09/19,05:13:00,03,09,1, 11.9,1,1, 7.871, 10302.946, 411.155, 52929.514 23/09/19,05:13:00,04,09,1, 11.9,1,1, 7.871, 10302.940, 411.154, 52929.480 23/09/19,05:13:00,05,09,1, 11.9,1,1, 7.871, 10302.916, 411.144, 52929.470 23/09/19,05:13:00,06,09,1, 11.9,1,1, 7.871, 10302.870, 411.137, 52929.413 23/09/19,05:13:00,07,09,1, 11.9,1,1, 7.871, 10302.866, 411.122, 52929.376 23/09/19,05:13:00,08,09,1, 11.9,1,1, 7.871, 10302.841, 411.138, 52929.403 23/09/19,05:13:00,09,09,1, 11.9,1,1, 7.871, 10302.831, 411.152, 52929.355 23/09/19,05:13:00,10,09,1, 11.9,1,1, 7.871, 10302.837, 411.151, 52929.328 23/09/19,05:13:00,11,09,1, 11.9,1,1, 7.871, 10302.810, 411.123, 52929.277 23/09/19,05:13:00,12,09,1, 11.9,1,1, 7.871, 10302.807, 411.103, 52929.097 23/09/19,05:13:00,13,09,1, 11.9,1,1, 7.871, 10302.787, 411.135, 52929.193 23/09/19,05:13:00,14,09,1, 11.9,1,1, 7.871, 10302.770, 411.105, 52929.164 23/09/19,05:13:00,15,09,1, 11.9,1,1, 7.871, 10302.759, 411.122, 52929.157 23/09/19,05:13:00,16,09,1, 11.9,1,1, 7.871, 10302.737, 411.124, 52929.140 23/09/19,05:13:00,17,09,1, 11.9,1,1, 7.871, 10302.707, 411.123, 52929.128 23/09/19,05:13:00,18,09,1, 11.9,1,1, 7.871, 10302.705, 411.138, 52929.092 23/09/19,05:13:00,19,09,1, 11.9,1,1, 7.871, 10302.702, 411.132, 52929.097 23/09/19,05:13:01,00,09,1, 11.9,1,1, 7.871, 10302.697, 411.132, 52929.097 23/09/19,05:13:01,01,09,1, 11.9,1,1, 7.871, 10302.671, 411.125, 52928.994 23/09/19,05:13:01,02,09,1, 11.9,1,1, 7.871, 10302.646, 411.133, 52928.998 23/09/19,05:13:01,03,09,1, 11.9,1,1, 7.871, 10302.622, 411.132, 52928.990 23/09/19,05:13:01,04,09,1, 11.9,1,1, 7.871, 10302.641, 411.119, 52928.953 23/09/19,05:13:01,05,09,1, 11.9,1,1, 7.871, 10302.626, 411.107, 52928.970 23/09/19,05:13:01,06,09,1, 11.9,1,1, 7.871, 10302.608, 411.123, 52928.908 23/09/19,05:13:01,07,09,1, 11.9,1,1, 7.871, 10302.634, 411.097, 52928.892 23/09/19,05:13:01,08,09,1, 11.9,1,1, 7.871, 10302.613, 411.119, 52928.862 23/09/19,05:13:01,09,09,1, 11.9,1,1, 7.871, 10302.584, 411.138, 52928.788 23/09/19,05:13:01,10,09,1, 11.9,1,1, 7.871, 10302.595, 411.121, 52928.790 23/09/19,05:13:01,11,09,1, 11.9,1,1, 7.871, 10302.605, 411.114, 52928.777 23/09/19,05:13:01,12,09,1, 11.9,1,1, 7.871, 10302.563, 411.106, 52928.739 23/09/19,05:13:01,13,09,1, 11.9,1,1, 7.871, 10302.558, 411.108, 52928.746 23/09/19,05:13:01,14,09,1, 11.9,1,1, 7.871, 10302.568, 411.144, 52928.689 23/09/19,05:13:01,15,09,1, 11.9,1,1, 7.871, 10302.581, 411.124, 52928.653 23/09/19,05:13:01,16,09,1, 11.9,1,1, 7.871, 10302.579, 411.120, 52928.640 23/09/19,05:13:01,17,09,1, 11.9,1,1, 7.871, 10302.557, 411.124, 52928.566 23/09/19,05:13:01,18,09,1, 11.9,1,1, 7.871, 10302.561, 411.115, 52928.557 23/09/19,05:13:01,19,09,1, 11.9,1,1, 7.871, 10302.532, 411.111, 52928.521 23/09/19,05:13:02,00,09,1, 11.8,1,1, 7.872, 10302.531, 411.111, 52928.521 23/09/19,05:13:02,01,09,1, 11.8,1,1, 7.872, 10302.536, 411.112, 52928.510 23/09/19,05:13:02,02,09,1, 11.8,1,1, 7.872, 10302.504, 411.090, 52928.485 23/09/19,05:13:02,03,09,1, 11.8,1,1, 7.872, 10302.520, 411.079, 52928.445 23/09/19,05:13:02,04,09,1, 11.8,1,1, 7.872, 10302.512, 411.096, 52928.438 23/09/19,05:13:02,05,09,1, 11.8,1,1, 7.872, 10302.487, 411.087, 52928.352 23/09/19,05:13:02,06,09,1, 11.8,1,1, 7.872, 10302.509, 411.083, 52928.377 23/09/19,05:13:02,07,09,1, 11.8,1,1, 7.872, 10302.491, 411.094, 52928.329 23/09/19,05:13:02,08,09,1, 11.8,1,1, 7.872, 10302.486, 411.090, 52928.303 23/09/19,05:13:02,09,09,1, 11.8,1,1, 7.872, 10302.474, 411.097, 52928.254 23/09/19,05:13:02,10,09,1, 11.8,1,1, 7.872, 10302.488, 411.071, 52928.206 23/09/19,05:13:02,11,09,1, 11.8,1,1, 7.872, 10302.503, 411.062, 52928.183 23/09/19,05:13:02,12,09,1, 11.8,1,1, 7.872, 10302.503, 411.061, 52928.146 23/09/19,05:13:02,13,09,1, 11.8,1,1, 7.872, 10302.506, 411.062, 52928.104 23/09/19,05:13:02,14,09,1, 11.8,1,1, 7.872, 10302.482, 411.053, 52928.098 23/09/19,05:13:02,15,09,1, 11.8,1,1, 7.872, 10302.474, 411.054, 52928.043 23/09/19,05:13:02,16,09,1, 11.8,1,1, 7.872, 10302.462, 411.042, 52928.041 23/09/19,05:13:02,17,09,1, 11.8,1,1, 7.872, 10302.468, 411.043, 52927.998 23/09/19,05:13:02,18,09,1, 11.8,1,1, 7.872, 10302.470, 411.026, 52927.975 23/09/19,05:13:02,19,09,1, 11.8,1,1, 7.872, 10302.454, 411.028, 52927.930 23/09/19,05:13:03,00,09,1, 11.9,1,1, 7.873, 10302.447, 411.028, 52927.930 23/09/19,05:13:03,01,09,1, 11.9,1,1, 7.873, 10302.443, 411.009, 52927.838 23/09/19,05:13:03,02,09,1, 11.9,1,1, 7.873, 10302.465, 411.036, 52927.817 23/09/19,05:13:03,03,09,1, 11.9,1,1, 7.873, 10302.417, 411.022, 52927.786 23/09/19,05:13:03,04,09,1, 11.9,1,1, 7.873, 10302.409, 410.990, 52927.735 23/09/19,05:13:03,05,09,1, 11.9,1,1, 7.873, 10302.406, 410.989, 52927.716 23/09/19,05:13:03,06,09,1, 11.9,1,1, 7.873, 10302.395, 410.993, 52927.680 23/09/19,05:13:03,07,09,1, 11.9,1,1, 7.873, 10302.395, 410.963, 52927.668 23/09/19,05:13:03,08,09,1, 11.9,1,1, 7.873, 10302.377, 410.978, 52927.565 23/09/19,05:13:03,09,09,1, 11.9,1,1, 7.873, 10302.353, 410.971, 52927.569 23/09/19,05:13:03,10,09,1, 11.9,1,1, 7.873, 10302.368, 410.990, 52927.550 23/09/19,05:13:03,11,09,1, 11.9,1,1, 7.873, 10302.345, 410.990, 52927.526 23/09/19,05:13:03,12,09,1, 11.9,1,1, 7.873, 10302.338, 410.993, 52927.475 23/09/19,05:13:03,13,09,1, 11.9,1,1, 7.873, 10302.364, 410.983, 52927.651 23/09/19,05:13:03,14,09,1, 11.9,1,1, 7.873, 10302.321, 410.955, 52927.322 23/09/19,05:13:03,15,09,1, 11.9,1,1, 7.873, 10302.283, 410.996, 52927.332 23/09/19,05:13:03,16,09,1, 11.9,1,1, 7.873, 10302.273, 410.977, 52927.324 23/09/19,05:13:03,17,09,1, 11.9,1,1, 7.873, 10302.262, 410.985, 52927.296 23/09/19,05:13:03,18,09,1, 11.9,1,1, 7.873, 10302.259, 410.977, 52927.242 23/09/19,05:13:03,19,09,1, 11.9,1,1, 7.873, 10302.229, 410.985, 52927.235 23/09/19,05:13:04,00,09,1, 11.9,1,1, 7.868, 10302.222, 410.985, 52927.235 23/09/19,05:13:04,01,09,1, 11.9,1,1, 7.868, 10302.221, 410.976, 52927.152 23/09/19,05:13:04,02,09,1, 11.9,1,1, 7.868, 10302.200, 410.966, 52927.125 23/09/19,05:13:04,03,09,1, 11.9,1,1, 7.868, 10302.189, 410.966, 52927.124 23/09/19,05:13:04,04,09,1, 11.9,1,1, 7.868, 10302.207, 410.963, 52927.060 23/09/19,05:13:04,05,09,1, 11.9,1,1, 7.868, 10302.197, 410.980, 52927.025 23/09/19,05:13:04,06,09,1, 11.9,1,1, 7.868, 10302.189, 410.979, 52927.016 23/09/19,05:13:04,07,09,1, 11.9,1,1, 7.868, 10302.192, 410.987, 52927.002 23/09/19,05:13:04,08,09,1, 11.9,1,1, 7.868, 10302.180, 411.008, 52926.978 23/09/19,05:13:04,09,09,1, 11.9,1,1, 7.868, 10302.215, 410.999, 52926.944 23/09/19,05:13:04,10,09,1, 11.9,1,1, 7.868, 10302.189, 411.006, 52926.911 23/09/19,05:13:04,11,09,1, 11.9,1,1, 7.868, 10302.192, 411.022, 52926.876 23/09/19,05:13:04,12,09,1, 11.9,1,1, 7.868, 10302.192, 411.042, 52926.850 23/09/19,05:13:04,13,09,1, 11.9,1,1, 7.868, 10302.178, 411.076, 52926.822 23/09/19,05:13:04,14,09,1, 11.9,1,1, 7.868, 10302.182, 411.077, 52926.813 23/09/19,05:13:04,15,09,1, 11.9,1,1, 7.868, 10302.174, 411.107, 52926.731 23/09/19,05:13:04,16,09,1, 11.9,1,1, 7.868, 10302.182, 411.117, 52926.732 23/09/19,05:13:04,17,09,1, 11.9,1,1, 7.868, 10302.162, 411.134, 52926.702 23/09/19,05:13:04,18,09,1, 11.9,1,1, 7.868, 10302.147, 411.185, 52926.680 23/09/19,05:13:04,19,09,1, 11.9,1,1, 7.868, 10302.154, 411.206, 52926.668 23/09/19,05:13:05,00,09,1, 11.9,1,1, 7.867, 10302.147, 411.206, 52926.668 23/09/19,05:13:05,01,09,1, 11.9,1,1, 7.867, 10302.162, 411.253, 52926.612 23/09/19,05:13:05,02,09,1, 11.9,1,1, 7.867, 10302.129, 411.301, 52926.602 23/09/19,05:13:05,03,09,1, 11.9,1,1, 7.867, 10302.117, 411.312, 52926.560 23/09/19,05:13:05,04,09,1, 11.9,1,1, 7.867, 10302.139, 411.353, 52926.532 23/09/19,05:13:05,05,09,1, 11.9,1,1, 7.867, 10302.117, 411.371, 52926.528 23/09/19,05:13:05,06,09,1, 11.9,1,1, 7.867, 10302.105, 411.421, 52926.496 23/09/19,05:13:05,07,09,1, 11.9,1,1, 7.867, 10302.089, 411.444, 52926.453 23/09/19,05:13:05,08,09,1, 11.9,1,1, 7.867, 10302.050, 411.461, 52926.453 23/09/19,05:13:05,09,09,1, 11.9,1,1, 7.867, 10302.048, 411.518, 52926.459 23/09/19,05:13:05,10,09,1, 11.9,1,1, 7.867, 10302.044, 411.517, 52926.444 23/09/19,05:13:05,11,09,1, 11.9,1,1, 7.867, 10302.011, 411.527, 52926.380 23/09/19,05:13:05,12,09,1, 11.9,1,1, 7.867, 10302.025, 411.545, 52926.371 23/09/19,05:13:05,13,09,1, 11.9,1,1, 7.867, 10302.007, 411.580, 52926.375 23/09/19,05:13:05,14,09,1, 11.9,1,1, 7.867, 10301.988, 411.591, 52926.337 23/09/19,05:13:05,15,09,1, 11.9,1,1, 7.867, 10301.991, 411.605, 52926.287 23/09/19,05:13:05,16,09,1, 11.9,1,1, 7.867, 10301.996, 411.645, 52926.289 23/09/19,05:13:05,17,09,1, 11.9,1,1, 7.867, 10301.942, 411.656, 52926.240 23/09/19,05:13:05,18,09,1, 11.9,1,1, 7.867, 10301.943, 411.673, 52926.233 23/09/19,05:13:05,19,09,1, 11.9,1,1, 7.867, 10301.940, 411.690, 52926.185 23/09/19,05:13:06,00,09,1, 11.9,1,1, 7.870, 10301.938, 411.690, 52926.185 23/09/19,05:13:06,01,09,1, 11.9,1,1, 7.870, 10301.923, 411.749, 52926.126 23/09/19,05:13:06,02,09,1, 11.9,1,1, 7.870, 10301.909, 411.778, 52926.103 23/09/19,05:13:06,03,09,1, 11.9,1,1, 7.870, 10301.901, 411.821, 52926.092 23/09/19,05:13:06,04,09,1, 11.9,1,1, 7.870, 10301.877, 411.863, 52926.095 23/09/19,05:13:06,05,09,1, 11.9,1,1, 7.870, 10301.870, 411.900, 52926.062 23/09/19,05:13:06,06,09,1, 11.9,1,1, 7.870, 10301.845, 411.902, 52925.999 23/09/19,05:13:06,07,09,1, 11.9,1,1, 7.870, 10301.815, 411.954, 52925.976 23/09/19,05:13:06,08,09,1, 11.9,1,1, 7.870, 10301.834, 411.995, 52925.961 23/09/19,05:13:06,09,09,1, 11.9,1,1, 7.870, 10301.820, 412.063, 52925.935 23/09/19,05:13:06,10,09,1, 11.9,1,1, 7.870, 10301.806, 412.076, 52925.912 23/09/19,05:13:06,11,09,1, 11.9,1,1, 7.870, 10301.796, 412.115, 52925.907 23/09/19,05:13:06,12,09,1, 11.9,1,1, 7.870, 10301.753, 412.145, 52925.883 23/09/19,05:13:06,13,09,1, 11.9,1,1, 7.870, 10301.769, 412.178, 52925.866 23/09/19,05:13:06,14,09,1, 11.9,1,1, 7.870, 10301.719, 412.206, 52925.833 23/09/19,05:13:06,15,09,1, 11.9,1,1, 7.870, 10301.711, 412.250, 52925.840 23/09/19,05:13:06,16,09,1, 11.9,1,1, 7.870, 10301.697, 412.261, 52925.813 23/09/19,05:13:06,17,09,1, 11.9,1,1, 7.870, 10301.681, 412.347, 52925.792 23/09/19,05:13:06,18,09,1, 11.9,1,1, 7.870, 10301.658, 412.349, 52925.749 23/09/19,05:13:06,19,09,1, 11.9,1,1, 7.870, 10301.664, 412.383, 52925.709 23/09/19,05:13:07,00,09,1, 11.9,1,1, 7.872, 10301.663, 412.383, 52925.709 23/09/19,05:13:07,01,09,1, 11.9,1,1, 7.872, 10301.601, 412.456, 52925.709 23/09/19,05:13:07,02,09,1, 11.9,1,1, 7.872, 10301.580, 412.513, 52925.684 23/09/19,05:13:07,03,09,1, 11.9,1,1, 7.872, 10301.560, 412.524, 52925.650 23/09/19,05:13:07,04,09,1, 11.9,1,1, 7.872, 10301.565, 412.567, 52925.604 23/09/19,05:13:07,05,09,1, 11.9,1,1, 7.872, 10301.540, 412.577, 52925.588 23/09/19,05:13:07,06,09,1, 11.9,1,1, 7.872, 10301.544, 412.604, 52925.541 23/09/19,05:13:07,07,09,1, 11.9,1,1, 7.872, 10301.539, 412.638, 52925.537 23/09/19,05:13:07,08,09,1, 11.9,1,1, 7.872, 10301.522, 412.653, 52925.534 23/09/19,05:13:07,09,09,1, 11.9,1,1, 7.872, 10301.514, 412.683, 52925.491 23/09/19,05:13:07,10,09,1, 11.9,1,1, 7.872, 10301.509, 412.689, 52925.441 23/09/19,05:13:07,11,09,1, 11.9,1,1, 7.872, 10301.507, 412.728, 52925.432 23/09/19,05:13:07,12,09,1, 11.9,1,1, 7.872, 10301.495, 412.746, 52925.390 23/09/19,05:13:07,13,09,1, 11.9,1,1, 7.872, 10301.493, 412.778, 52925.349 23/09/19,05:13:07,14,09,1, 11.9,1,1, 7.872, 10301.508, 412.805, 52925.351 23/09/19,05:13:07,15,09,1, 11.9,1,1, 7.872, 10301.494, 412.830, 52925.305 23/09/19,05:13:07,16,09,1, 11.9,1,1, 7.872, 10301.473, 412.861, 52925.276 23/09/19,05:13:07,17,09,1, 11.9,1,1, 7.872, 10301.461, 412.883, 52925.292 23/09/19,05:13:07,18,09,1, 11.9,1,1, 7.872, 10301.472, 412.916, 52925.262 23/09/19,05:13:07,19,09,1, 11.9,1,1, 7.872, 10301.480, 412.943, 52925.238 23/09/19,05:13:08,00,09,1, 11.9,1,1, 7.875, 10301.479, 412.943, 52925.238 23/09/19,05:13:08,01,09,1, 11.9,1,1, 7.875, 10301.453, 412.990, 52925.163 23/09/19,05:13:08,02,09,1, 11.9,1,1, 7.875, 10301.443, 412.999, 52925.117 23/09/19,05:13:08,03,09,1, 11.9,1,1, 7.875, 10301.442, 413.015, 52925.089 23/09/19,05:13:08,04,09,1, 11.9,1,1, 7.875, 10301.421, 413.023, 52925.069 23/09/19,05:13:08,05,09,1, 11.9,1,1, 7.875, 10301.393, 413.040, 52925.045 23/09/19,05:13:08,06,09,1, 11.9,1,1, 7.875, 10301.378, 413.082, 52924.999 23/09/19,05:13:08,07,09,1, 11.9,1,1, 7.875, 10301.377, 413.093, 52924.970 23/09/19,05:13:08,08,09,1, 11.9,1,1, 7.875, 10301.363, 413.118, 52924.946 23/09/19,05:13:08,09,09,1, 11.9,1,1, 7.875, 10301.341, 413.143, 52924.888 23/09/19,05:13:08,10,09,1, 11.9,1,1, 7.875, 10301.321, 413.156, 52924.893 23/09/19,05:13:08,11,09,1, 11.9,1,1, 7.875, 10301.304, 413.179, 52924.854 23/09/19,05:13:08,12,09,1, 11.9,1,1, 7.875, 10301.290, 413.191, 52924.818 23/09/19,05:13:08,13,09,1, 11.9,1,1, 7.875, 10301.300, 413.229, 52924.777 23/09/19,05:13:08,14,09,1, 11.9,1,1, 7.875, 10301.264, 413.249, 52924.745 23/09/19,05:13:08,15,09,1, 11.9,1,1, 7.875, 10301.251, 413.275, 52924.751 23/09/19,05:13:08,16,09,1, 11.9,1,1, 7.875, 10301.244, 413.291, 52924.666 23/09/19,05:13:08,17,09,1, 11.9,1,1, 7.875, 10301.206, 413.319, 52924.689 23/09/19,05:13:08,18,09,1, 11.9,1,1, 7.875, 10301.194, 413.318, 52924.671 23/09/19,05:13:08,19,09,1, 11.9,1,1, 7.875, 10301.171, 413.361, 52924.622 23/09/19,05:13:09,00,09,1, 11.8,1,1, 7.870, 10301.170, 413.361, 52924.622 23/09/19,05:13:09,01,09,1, 11.8,1,1, 7.870, 10301.166, 413.401, 52924.575 23/09/19,05:13:09,02,09,1, 11.8,1,1, 7.870, 10301.156, 413.446, 52924.526 23/09/19,05:13:09,03,09,1, 11.8,1,1, 7.870, 10301.130, 413.463, 52924.489 23/09/19,05:13:09,04,09,1, 11.8,1,1, 7.870, 10301.102, 413.490, 52924.456 23/09/19,05:13:09,05,09,1, 11.8,1,1, 7.870, 10301.088, 413.505, 52924.427 23/09/19,05:13:09,06,09,1, 11.8,1,1, 7.870, 10301.080, 413.552, 52924.407 23/09/19,05:13:09,07,09,1, 11.8,1,1, 7.870, 10301.081, 413.596, 52924.353 23/09/19,05:13:09,08,09,1, 11.8,1,1, 7.870, 10301.076, 413.620, 52924.394 23/09/19,05:13:09,09,09,1, 11.8,1,1, 7.870, 10301.048, 413.663, 52924.350 23/09/19,05:13:09,10,09,1, 11.8,1,1, 7.870, 10301.036, 413.702, 52924.301 23/09/19,05:13:09,11,09,1, 11.8,1,1, 7.870, 10301.048, 413.719, 52924.327 23/09/19,05:13:09,12,09,1, 11.8,1,1, 7.870, 10301.040, 413.758, 52924.250 23/09/19,05:13:09,13,09,1, 11.8,1,1, 7.870, 10301.035, 413.796, 52924.190 23/09/19,05:13:09,14,09,1, 11.8,1,1, 7.870, 10301.037, 413.833, 52924.188 23/09/19,05:13:09,15,09,1, 11.8,1,1, 7.870, 10301.022, 413.869, 52924.242 23/09/19,05:13:09,16,09,1, 11.8,1,1, 7.870, 10301.044, 413.907, 52924.192 23/09/19,05:13:09,17,09,1, 11.8,1,1, 7.870, 10301.022, 413.949, 52924.183 23/09/19,05:13:09,18,09,1, 11.8,1,1, 7.870, 10301.014, 413.970, 52924.142 23/09/19,05:13:09,19,09,1, 11.8,1,1, 7.870, 10301.021, 413.989, 52923.954 23/09/19,05:13:10,00,09,1, 11.9,1,1, 7.873, 10301.020, 413.989, 52923.954 23/09/19,05:13:10,01,09,1, 11.9,1,1, 7.873, 10300.985, 414.087, 52924.104 23/09/19,05:13:10,02,09,1, 11.9,1,1, 7.873, 10300.988, 414.094, 52924.075 23/09/19,05:13:10,03,09,1, 11.9,1,1, 7.873, 10300.975, 414.126, 52924.066 23/09/19,05:13:10,04,09,1, 11.9,1,1, 7.873, 10300.983, 414.157, 52924.046 23/09/19,05:13:10,05,09,1, 11.9,1,1, 7.873, 10300.966, 414.169, 52924.015 23/09/19,05:13:10,06,09,1, 11.9,1,1, 7.873, 10300.968, 414.213, 52923.988 23/09/19,05:13:10,07,09,1, 11.9,1,1, 7.873, 10300.974, 414.222, 52923.952 23/09/19,05:13:10,08,09,1, 11.9,1,1, 7.873, 10300.935, 414.271, 52923.938 23/09/19,05:13:10,09,09,1, 11.9,1,1, 7.873, 10300.950, 414.311, 52923.928 23/09/19,05:13:10,10,09,1, 11.9,1,1, 7.873, 10300.949, 414.330, 52923.857 23/09/19,05:13:10,11,09,1, 11.9,1,1, 7.873, 10300.951, 414.345, 52923.862 23/09/19,05:13:10,12,09,1, 11.9,1,1, 7.873, 10300.970, 414.381, 52923.873 23/09/19,05:13:10,13,09,1, 11.9,1,1, 7.873, 10300.973, 414.400, 52923.806 23/09/19,05:13:10,14,09,1, 11.9,1,1, 7.873, 10301.007, 414.425, 52923.795 23/09/19,05:13:10,15,09,1, 11.9,1,1, 7.873, 10301.009, 414.468, 52923.786 23/09/19,05:13:10,16,09,1, 11.9,1,1, 7.873, 10301.018, 414.488, 52923.766 23/09/19,05:13:10,17,09,1, 11.9,1,1, 7.873, 10300.981, 414.526, 52923.660 23/09/19,05:13:10,18,09,1, 11.9,1,1, 7.873, 10301.045, 414.571, 52923.699 23/09/19,05:13:10,19,09,1, 11.9,1,1, 7.873, 10301.036, 414.589, 52923.621 23/09/19,05:13:11,00,09,1, 11.9,1,1, 7.874, 10301.028, 414.589, 52923.621 23/09/19,05:13:11,01,09,1, 11.9,1,1, 7.874, 10301.056, 414.682, 52923.608 23/09/19,05:13:11,02,09,1, 11.9,1,1, 7.874, 10301.075, 414.712, 52923.606 23/09/19,05:13:11,03,09,1, 11.9,1,1, 7.874, 10301.071, 414.787, 52923.612 23/09/19,05:13:11,04,09,1, 11.9,1,1, 7.874, 10301.078, 414.822, 52923.528 23/09/19,05:13:11,05,09,1, 11.9,1,1, 7.874, 10301.117, 414.846, 52923.545 23/09/19,05:13:11,06,09,1, 11.9,1,1, 7.874, 10301.095, 414.907, 52923.500 23/09/19,05:13:11,07,09,1, 11.9,1,1, 7.874, 10301.114, 414.967, 52923.500 23/09/19,05:13:11,08,09,1, 11.9,1,1, 7.874, 10301.137, 415.025, 52923.468 23/09/19,05:13:11,09,09,1, 11.9,1,1, 7.874, 10301.145, 415.081, 52923.455 23/09/19,05:13:11,10,09,1, 11.9,1,1, 7.874, 10301.146, 415.127, 52923.464 23/09/19,05:13:11,11,09,1, 11.9,1,1, 7.874, 10301.124, 415.150, 52923.391 23/09/19,05:13:11,12,09,1, 11.9,1,1, 7.874, 10301.154, 415.197, 52923.363 23/09/19,05:13:11,13,09,1, 11.9,1,1, 7.874, 10301.141, 415.247, 52923.372 23/09/19,05:13:11,14,09,1, 11.9,1,1, 7.874, 10301.164, 415.319, 52923.324 23/09/19,05:13:11,15,09,1, 11.9,1,1, 7.874, 10301.163, 415.367, 52923.300 23/09/19,05:13:11,16,09,1, 11.9,1,1, 7.874, 10301.169, 415.402, 52923.315 23/09/19,05:13:11,17,09,1, 11.9,1,1, 7.874, 10301.177, 415.430, 52923.308 23/09/19,05:13:11,18,09,1, 11.9,1,1, 7.874, 10301.155, 415.497, 52923.255 23/09/19,05:13:11,19,09,1, 11.9,1,1, 7.874, 10301.180, 415.554, 52923.261 23/09/19,05:13:12,00,09,1, 11.9,1,1, 7.872, 10301.179, 415.554, 52923.261 23/09/19,05:13:12,01,09,1, 11.9,1,1, 7.872, 10301.176, 415.650, 52923.216 23/09/19,05:13:12,02,09,1, 11.9,1,1, 7.872, 10301.160, 415.676, 52923.222 23/09/19,05:13:12,03,09,1, 11.9,1,1, 7.872, 10301.167, 415.714, 52923.212 23/09/19,05:13:12,04,09,1, 11.9,1,1, 7.872, 10301.142, 415.748, 52923.166 23/09/19,05:13:12,05,09,1, 11.9,1,1, 7.872, 10301.148, 415.804, 52923.185 23/09/19,05:13:12,06,09,1, 11.9,1,1, 7.872, 10301.130, 415.828, 52923.172 23/09/19,05:13:12,07,09,1, 11.9,1,1, 7.872, 10301.140, 415.900, 52923.139 23/09/19,05:13:12,08,09,1, 11.9,1,1, 7.872, 10301.140, 415.940, 52923.132 23/09/19,05:13:12,09,09,1, 11.9,1,1, 7.872, 10301.144, 415.957, 52923.084 23/09/19,05:13:12,10,09,1, 11.9,1,1, 7.872, 10301.137, 415.973, 52923.085 23/09/19,05:13:12,11,09,1, 11.9,1,1, 7.872, 10301.135, 416.046, 52923.020 23/09/19,05:13:12,12,09,1, 11.9,1,1, 7.872, 10301.128, 416.072, 52923.040 23/09/19,05:13:12,13,09,1, 11.9,1,1, 7.872, 10301.140, 416.129, 52923.021 23/09/19,05:13:12,14,09,1, 11.9,1,1, 7.872, 10301.125, 416.153, 52923.004 23/09/19,05:13:12,15,09,1, 11.9,1,1, 7.872, 10301.129, 416.190, 52922.967 23/09/19,05:13:12,16,09,1, 11.9,1,1, 7.872, 10301.135, 416.219, 52922.951 23/09/19,05:13:12,17,09,1, 11.9,1,1, 7.872, 10301.105, 416.262, 52922.914 23/09/19,05:13:12,18,09,1, 11.9,1,1, 7.872, 10301.137, 416.313, 52922.890 23/09/19,05:13:12,19,09,1, 11.9,1,1, 7.872, 10301.138, 416.355, 52922.883 23/09/19,05:13:13,00,10,1, 11.9,1,1, 7.870, 10301.137, 416.355, 52922.883 23/09/19,05:13:13,01,10,1, 11.9,1,1, 7.870, 10301.135, 416.428, 52922.847 23/09/19,05:13:13,02,10,1, 11.9,1,1, 7.870, 10301.111, 416.449, 52922.843 23/09/19,05:13:13,03,10,1, 11.9,1,1, 7.870, 10301.105, 416.486, 52922.810 23/09/19,05:13:13,04,10,1, 11.9,1,1, 7.870, 10301.123, 416.524, 52922.744 23/09/19,05:13:13,05,10,1, 11.9,1,1, 7.870, 10301.153, 416.576, 52922.713 23/09/19,05:13:13,06,10,1, 11.9,1,1, 7.870, 10301.129, 416.606, 52922.746 23/09/19,05:13:13,07,10,1, 11.9,1,1, 7.870, 10301.143, 416.656, 52922.689 23/09/19,05:13:13,08,10,1, 11.9,1,1, 7.870, 10301.149, 416.701, 52922.652 23/09/19,05:13:13,09,10,1, 11.9,1,1, 7.870, 10301.146, 416.722, 52922.655 23/09/19,05:13:13,10,10,1, 11.9,1,1, 7.870, 10301.166, 416.754, 52922.614 23/09/19,05:13:13,11,10,1, 11.9,1,1, 7.870, 10301.177, 416.821, 52922.591 23/09/19,05:13:13,12,10,1, 11.9,1,1, 7.870, 10301.179, 416.855, 52922.594 23/09/19,05:13:13,13,10,1, 11.9,1,1, 7.870, 10301.150, 416.891, 52922.595 23/09/19,05:13:13,14,10,1, 11.9,1,1, 7.870, 10301.158, 416.915, 52922.461 23/09/19,05:13:13,15,10,1, 11.9,1,1, 7.870, 10301.187, 416.969, 52922.527 23/09/19,05:13:13,16,10,1, 11.9,1,1, 7.870, 10301.182, 416.998, 52922.378 23/09/19,05:13:13,17,10,1, 11.9,1,1, 7.870, 10301.210, 417.053, 52922.472 23/09/19,05:13:13,18,10,1, 11.9,1,1, 7.870, 10301.228, 417.096, 52922.378 23/09/19,05:13:13,19,10,1, 11.9,1,1, 7.870, 10301.235, 417.111, 52922.405 23/09/19,05:13:14,00,09,1, 11.8,1,1, 7.873, 10301.229, 417.111, 52922.405 23/09/19,05:13:14,01,09,1, 11.8,1,1, 7.873, 10301.229, 417.215, 52922.326 23/09/19,05:13:14,02,09,1, 11.8,1,1, 7.873, 10301.211, 417.254, 52922.311 23/09/19,05:13:14,03,09,1, 11.8,1,1, 7.873, 10301.246, 417.302, 52922.277 23/09/19,05:13:14,04,09,1, 11.8,1,1, 7.873, 10301.246, 417.365, 52922.259 23/09/19,05:13:14,05,09,1, 11.8,1,1, 7.873, 10301.249, 417.410, 52922.250 23/09/19,05:13:14,06,09,1, 11.8,1,1, 7.873, 10301.265, 417.460, 52922.228 23/09/19,05:13:14,07,09,1, 11.8,1,1, 7.873, 10301.265, 417.500, 52922.190 23/09/19,05:13:14,08,09,1, 11.8,1,1, 7.873, 10301.284, 417.554, 52922.143 23/09/19,05:13:14,09,09,1, 11.8,1,1, 7.873, 10301.300, 417.609, 52922.160 23/09/19,05:13:14,10,09,1, 11.8,1,1, 7.873, 10301.302, 417.646, 52922.128 23/09/19,05:13:14,11,09,1, 11.8,1,1, 7.873, 10301.334, 417.717, 52922.215 23/09/19,05:13:14,12,09,1, 11.8,1,1, 7.873, 10301.299, 417.801, 52922.308 23/09/19,05:13:14,13,09,1, 11.8,1,1, 7.873, 10301.386, 417.825, 52922.071 23/09/19,05:13:14,14,09,1, 11.8,1,1, 7.873, 10301.365, 417.875, 52922.319 23/09/19,05:13:14,15,09,1, 11.8,1,1, 7.873, 10301.365, 417.943, 52921.991 23/09/19,05:13:14,16,09,1, 11.8,1,1, 7.873, 10301.365, 417.994, 52922.005 23/09/19,05:13:14,17,09,1, 11.8,1,1, 7.873, 10301.391, 418.038, 52921.973 23/09/19,05:13:14,18,09,1, 11.8,1,1, 7.873, 10301.435, 418.093, 52921.964 23/09/19,05:13:14,19,09,1, 11.8,1,1, 7.873, 10301.460, 418.155, 52921.957 23/09/19,05:13:15,00,09,1, 11.8,1,1, 7.872, 10301.454, 418.155, 52921.957 23/09/19,05:13:15,01,09,1, 11.8,1,1, 7.872, 10301.502, 418.259, 52921.954 23/09/19,05:13:15,02,09,1, 11.8,1,1, 7.872, 10301.524, 418.319, 52921.943 23/09/19,05:13:15,03,09,1, 11.8,1,1, 7.872, 10301.545, 418.375, 52921.915 23/09/19,05:13:15,04,09,1, 11.8,1,1, 7.872, 10301.565, 418.460, 52921.877 23/09/19,05:13:15,05,09,1, 11.8,1,1, 7.872, 10301.600, 418.520, 52921.896 23/09/19,05:13:15,06,09,1, 11.8,1,1, 7.872, 10301.624, 418.595, 52921.866 23/09/19,05:13:15,07,09,1, 11.8,1,1, 7.872, 10301.663, 418.655, 52921.905 23/09/19,05:13:15,08,09,1, 11.8,1,1, 7.872, 10301.705, 418.707, 52921.866 23/09/19,05:13:15,09,09,1, 11.8,1,1, 7.872, 10301.710, 418.776, 52921.843 23/09/19,05:13:15,10,09,1, 11.8,1,1, 7.872, 10301.737, 418.831, 52921.836 23/09/19,05:13:15,11,09,1, 11.8,1,1, 7.872, 10301.786, 418.901, 52921.813 23/09/19,05:13:15,12,09,1, 11.8,1,1, 7.872, 10301.797, 418.975, 52921.803 23/09/19,05:13:15,13,09,1, 11.8,1,1, 7.872, 10301.859, 419.035, 52921.786 23/09/19,05:13:15,14,09,1, 11.8,1,1, 7.872, 10301.871, 419.102, 52921.789 23/09/19,05:13:15,15,09,1, 11.8,1,1, 7.872, 10301.888, 419.141, 52921.773 23/09/19,05:13:15,16,09,1, 11.8,1,1, 7.872, 10301.941, 419.234, 52921.782 23/09/19,05:13:15,17,09,1, 11.8,1,1, 7.872, 10301.945, 419.295, 52921.739 23/09/19,05:13:15,18,09,1, 11.8,1,1, 7.872, 10301.980, 419.366, 52921.746 23/09/19,05:13:15,19,09,1, 11.8,1,1, 7.872, 10302.010, 419.425, 52921.741 23/09/19,05:13:16,00,09,1, 11.9,1,1, 7.872, 10302.005, 419.425, 52921.741 23/09/19,05:13:16,01,09,1, 11.9,1,1, 7.872, 10302.081, 419.573, 52921.721 23/09/19,05:13:16,02,09,1, 11.9,1,1, 7.872, 10302.102, 419.644, 52921.716 23/09/19,05:13:16,03,09,1, 11.9,1,1, 7.872, 10302.130, 419.691, 52921.680 23/09/19,05:13:16,04,09,1, 11.9,1,1, 7.872, 10302.137, 419.740, 52921.675 23/09/19,05:13:16,05,09,1, 11.9,1,1, 7.872, 10302.166, 419.790, 52921.691 23/09/19,05:13:16,06,09,1, 11.9,1,1, 7.872, 10302.193, 419.872, 52921.641 23/09/19,05:13:16,07,09,1, 11.9,1,1, 7.872, 10302.227, 419.945, 52921.632 23/09/19,05:13:16,08,09,1, 11.9,1,1, 7.872, 10302.227, 420.010, 52921.626 23/09/19,05:13:16,09,09,1, 11.9,1,1, 7.872, 10302.268, 420.044, 52921.611 23/09/19,05:13:16,10,09,1, 11.9,1,1, 7.872, 10302.275, 420.111, 52921.571 23/09/19,05:13:16,11,09,1, 11.9,1,1, 7.872, 10302.313, 420.179, 52921.571 23/09/19,05:13:16,12,09,1, 11.9,1,1, 7.872, 10302.357, 420.249, 52921.591 23/09/19,05:13:16,13,09,1, 11.9,1,1, 7.872, 10302.373, 420.295, 52921.542 23/09/19,05:13:16,14,09,1, 11.9,1,1, 7.872, 10302.373, 420.373, 52921.538 23/09/19,05:13:16,15,09,1, 11.9,1,1, 7.872, 10302.396, 420.429, 52921.533 23/09/19,05:13:16,16,09,1, 11.9,1,1, 7.872, 10302.422, 420.495, 52921.520 23/09/19,05:13:16,17,09,1, 11.9,1,1, 7.872, 10302.458, 420.537, 52921.573 23/09/19,05:13:16,18,09,1, 11.9,1,1, 7.872, 10302.420, 420.620, 52921.486 23/09/19,05:13:16,19,09,1, 11.9,1,1, 7.872, 10302.446, 420.685, 52921.488 23/09/19,05:13:17,00,09,1, 11.9,1,1, 7.871, 10302.439, 420.685, 52921.488 23/09/19,05:13:17,01,09,1, 11.9,1,1, 7.871, 10302.469, 420.814, 52921.492 23/09/19,05:13:17,02,09,1, 11.9,1,1, 7.871, 10302.505, 420.871, 52921.426 23/09/19,05:13:17,03,09,1, 11.9,1,1, 7.871, 10302.513, 420.930, 52921.381 23/09/19,05:13:17,04,09,1, 11.9,1,1, 7.871, 10302.529, 421.001, 52921.374 23/09/19,05:13:17,05,09,1, 11.9,1,1, 7.871, 10302.520, 421.047, 52921.336 23/09/19,05:13:17,06,09,1, 11.9,1,1, 7.871, 10302.541, 421.114, 52921.355 23/09/19,05:13:17,07,09,1, 11.9,1,1, 7.871, 10302.566, 421.175, 52921.331 23/09/19,05:13:17,08,09,1, 11.9,1,1, 7.871, 10302.546, 421.217, 52921.327 23/09/19,05:13:17,09,09,1, 11.9,1,1, 7.871, 10302.590, 421.298, 52921.329 23/09/19,05:13:17,10,09,1, 11.9,1,1, 7.871, 10302.580, 421.341, 52921.287 23/09/19,05:13:17,11,09,1, 11.9,1,1, 7.871, 10302.608, 421.409, 52921.253 23/09/19,05:13:17,12,09,1, 11.9,1,1, 7.871, 10302.595, 421.469, 52921.266 23/09/19,05:13:17,13,09,1, 11.9,1,1, 7.871, 10302.623, 421.506, 52921.208 23/09/19,05:13:17,14,09,1, 11.9,1,1, 7.871, 10302.619, 421.574, 52921.151 23/09/19,05:13:17,15,09,1, 11.9,1,1, 7.871, 10302.634, 421.627, 52921.172 23/09/19,05:13:17,16,09,1, 11.9,1,1, 7.871, 10302.651, 421.690, 52921.151 23/09/19,05:13:17,17,09,1, 11.9,1,1, 7.871, 10302.670, 421.742, 52921.153 23/09/19,05:13:17,18,09,1, 11.9,1,1, 7.871, 10302.676, 421.778, 52921.107 23/09/19,05:13:17,19,09,1, 11.9,1,1, 7.871, 10302.667, 421.858, 52921.094 23/09/19,05:13:18,00,09,1, 11.9,1,1, 7.870, 10302.664, 421.858, 52921.094 23/09/19,05:13:18,01,09,1, 11.9,1,1, 7.870, 10302.683, 421.908, 52921.067 23/09/19,05:13:18,02,09,1, 11.9,1,1, 7.870, 10302.715, 421.979, 52921.017 23/09/19,05:13:18,03,09,1, 11.9,1,1, 7.870, 10302.704, 422.027, 52921.009 23/09/19,05:13:18,04,09,1, 11.9,1,1, 7.870, 10302.711, 422.058, 52920.993 23/09/19,05:13:18,05,09,1, 11.9,1,1, 7.870, 10302.779, 422.135, 52920.983 23/09/19,05:13:18,06,09,1, 11.9,1,1, 7.870, 10302.774, 422.176, 52920.936 23/09/19,05:13:18,07,09,1, 11.9,1,1, 7.870, 10302.789, 422.245, 52920.931 23/09/19,05:13:18,08,09,1, 11.9,1,1, 7.870, 10302.810, 422.286, 52920.883 23/09/19,05:13:18,09,09,1, 11.9,1,1, 7.870, 10302.816, 422.353, 52920.887 23/09/19,05:13:18,10,09,1, 11.9,1,1, 7.870, 10302.822, 422.394, 52920.833 23/09/19,05:13:18,11,09,1, 11.9,1,1, 7.870, 10302.853, 422.428, 52920.850 23/09/19,05:13:18,12,09,1, 11.9,1,1, 7.870, 10302.876, 422.493, 52920.809 23/09/19,05:13:18,13,09,1, 11.9,1,1, 7.870, 10302.876, 422.573, 52920.801 23/09/19,05:13:18,14,09,1, 11.9,1,1, 7.870, 10302.890, 422.624, 52920.796 23/09/19,05:13:18,15,09,1, 11.9,1,1, 7.870, 10302.941, 422.648, 52920.779 23/09/19,05:13:18,16,09,1, 11.9,1,1, 7.870, 10302.937, 422.736, 52920.744 23/09/19,05:13:18,17,09,1, 11.9,1,1, 7.870, 10302.934, 422.783, 52920.725 23/09/19,05:13:18,18,09,1, 11.9,1,1, 7.870, 10302.975, 422.806, 52920.709 23/09/19,05:13:18,19,09,1, 11.9,1,1, 7.870, 10302.972, 422.850, 52920.658 23/09/19,05:13:19,00,09,1, 11.9,1,1, 7.874, 10302.964, 422.850, 52920.658 23/09/19,05:13:19,01,09,1, 11.9,1,1, 7.874, 10303.013, 422.961, 52920.627 23/09/19,05:13:19,02,09,1, 11.9,1,1, 7.874, 10302.990, 423.030, 52920.597 23/09/19,05:13:19,03,09,1, 11.9,1,1, 7.874, 10303.006, 423.055, 52920.584 23/09/19,05:13:19,04,09,1, 11.9,1,1, 7.874, 10303.009, 423.124, 52920.560 23/09/19,05:13:19,05,09,1, 11.9,1,1, 7.874, 10303.019, 423.170, 52920.519 23/09/19,05:13:19,06,09,1, 11.9,1,1, 7.874, 10303.040, 423.218, 52920.499 23/09/19,05:13:19,07,09,1, 11.9,1,1, 7.874, 10303.053, 423.265, 52920.447 23/09/19,05:13:19,08,09,1, 11.9,1,1, 7.874, 10303.000, 423.310, 52920.434 23/09/19,05:13:19,09,09,1, 11.9,1,1, 7.874, 10302.988, 423.391, 52920.574 23/09/19,05:13:19,10,09,1, 11.9,1,1, 7.874, 10303.080, 423.433, 52920.483 23/09/19,05:13:19,11,09,1, 11.9,1,1, 7.874, 10303.064, 423.465, 52920.374 23/09/19,05:13:19,12,09,1, 11.9,1,1, 7.874, 10303.068, 423.519, 52920.384 23/09/19,05:13:19,13,09,1, 11.9,1,1, 7.874, 10303.104, 423.566, 52920.326 23/09/19,05:13:19,14,09,1, 11.9,1,1, 7.874, 10303.091, 423.590, 52920.312 23/09/19,05:13:19,15,09,1, 11.9,1,1, 7.874, 10303.091, 423.670, 52920.312 23/09/19,05:13:19,16,09,1, 11.9,1,1, 7.874, 10303.127, 423.697, 52920.285 23/09/19,05:13:19,17,09,1, 11.9,1,1, 7.874, 10303.127, 423.727, 52920.249 23/09/19,05:13:19,18,09,1, 11.9,1,1, 7.874, 10303.116, 423.791, 52920.217 23/09/19,05:13:19,19,09,1, 11.9,1,1, 7.874, 10303.140, 423.827, 52920.220 23/09/19,05:13:20,00,09,1, 11.9,1,1, 7.873, 10303.140, 423.827, 52920.220 23/09/19,05:13:20,01,09,1, 11.9,1,1, 7.873, 10303.154, 423.871, 52920.145 23/09/19,05:13:20,02,09,1, 11.9,1,1, 7.873, 10303.178, 423.940, 52920.083 23/09/19,05:13:20,03,09,1, 11.9,1,1, 7.873, 10303.188, 423.984, 52920.110 23/09/19,05:13:20,04,09,1, 11.9,1,1, 7.873, 10303.206, 424.024, 52920.088 23/09/19,05:13:20,05,09,1, 11.9,1,1, 7.873, 10303.201, 424.047, 52920.069 23/09/19,05:13:20,06,09,1, 11.9,1,1, 7.873, 10303.241, 424.104, 52920.039 23/09/19,05:13:20,07,09,1, 11.9,1,1, 7.873, 10303.246, 424.151, 52920.058 23/09/19,05:13:20,08,09,1, 11.9,1,1, 7.873, 10303.254, 424.182, 52920.029 23/09/19,05:13:20,09,09,1, 11.9,1,1, 7.873, 10303.255, 424.226, 52919.964 23/09/19,05:13:20,10,09,1, 11.9,1,1, 7.873, 10303.270, 424.251, 52919.940 23/09/19,05:13:20,11,09,1, 11.9,1,1, 7.873, 10303.314, 424.282, 52919.910 23/09/19,05:13:20,12,09,1, 11.9,1,1, 7.873, 10303.300, 424.335, 52919.910 23/09/19,05:13:20,13,09,1, 11.9,1,1, 7.873, 10303.328, 424.386, 52919.858 23/09/19,05:13:20,14,09,1, 11.9,1,1, 7.873, 10303.363, 424.423, 52919.861 23/09/19,05:13:20,15,09,1, 11.9,1,1, 7.873, 10303.354, 424.445, 52919.831 23/09/19,05:13:20,16,09,1, 11.9,1,1, 7.873, 10303.368, 424.497, 52919.837 23/09/19,05:13:20,17,09,1, 11.9,1,1, 7.873, 10303.409, 424.550, 52919.810 23/09/19,05:13:20,18,09,1, 11.9,1,1, 7.873, 10303.447, 424.568, 52919.822 23/09/19,05:13:20,19,09,1, 11.9,1,1, 7.873, 10303.429, 424.654, 52920.020 23/09/19,05:13:21,00,09,1, 11.9,1,1, 7.870, 10303.423, 424.654, 52920.020 23/09/19,05:13:21,01,09,1, 11.9,1,1, 7.870, 10303.517, 424.690, 52919.840 23/09/19,05:13:21,02,09,1, 11.9,1,1, 7.870, 10303.486, 424.723, 52919.645 23/09/19,05:13:21,03,09,1, 11.9,1,1, 7.870, 10303.484, 424.745, 52919.610 23/09/19,05:13:21,04,09,1, 11.9,1,1, 7.870, 10303.539, 424.820, 52919.793 23/09/19,05:13:21,05,09,1, 11.9,1,1, 7.870, 10303.552, 424.833, 52919.636 23/09/19,05:13:21,06,09,1, 11.9,1,1, 7.870, 10303.579, 424.881, 52919.615 23/09/19,05:13:21,07,09,1, 11.9,1,1, 7.870, 10303.577, 424.907, 52919.609 23/09/19,05:13:21,08,09,1, 11.9,1,1, 7.870, 10303.582, 424.940, 52919.584 23/09/19,05:13:21,09,09,1, 11.9,1,1, 7.870, 10303.586, 424.962, 52919.591 23/09/19,05:13:21,10,09,1, 11.9,1,1, 7.870, 10303.564, 425.002, 52919.558 23/09/19,05:13:21,11,09,1, 11.9,1,1, 7.870, 10303.584, 425.039, 52919.559 23/09/19,05:13:21,12,09,1, 11.9,1,1, 7.870, 10303.549, 425.063, 52919.530 23/09/19,05:13:21,13,09,1, 11.9,1,1, 7.870, 10303.582, 425.125, 52919.502 23/09/19,05:13:21,14,09,1, 11.9,1,1, 7.870, 10303.563, 425.147, 52919.471 23/09/19,05:13:21,15,09,1, 11.9,1,1, 7.870, 10303.572, 425.175, 52919.453 23/09/19,05:13:21,16,09,1, 11.9,1,1, 7.870, 10303.603, 425.190, 52919.429 23/09/19,05:13:21,17,09,1, 11.9,1,1, 7.870, 10303.572, 425.240, 52919.467 23/09/19,05:13:21,18,09,1, 11.9,1,1, 7.870, 10303.595, 425.273, 52919.364 23/09/19,05:13:21,19,09,1, 11.9,1,1, 7.870, 10303.562, 425.321, 52919.348 23/09/19,05:13:22,00,09,1, 11.8,1,1, 7.874, 10303.557, 425.321, 52919.348 23/09/19,05:13:22,01,09,1, 11.8,1,1, 7.874, 10303.570, 425.359, 52919.357 23/09/19,05:13:22,02,09,1, 11.8,1,1, 7.874, 10303.575, 425.409, 52919.320 23/09/19,05:13:22,03,09,1, 11.8,1,1, 7.874, 10303.572, 425.403, 52919.303 23/09/19,05:13:22,04,09,1, 11.8,1,1, 7.874, 10303.571, 425.463, 52919.270 23/09/19,05:13:22,05,09,1, 11.8,1,1, 7.874, 10303.589, 425.499, 52919.234 23/09/19,05:13:22,06,09,1, 11.8,1,1, 7.874, 10303.582, 425.501, 52919.193 23/09/19,05:13:22,07,09,1, 11.8,1,1, 7.874, 10303.557, 425.590, 52919.222 23/09/19,05:13:22,08,09,1, 11.8,1,1, 7.874, 10303.577, 425.606, 52919.174 23/09/19,05:13:22,09,09,1, 11.8,1,1, 7.874, 10303.550, 425.628, 52919.178 23/09/19,05:13:22,10,09,1, 11.8,1,1, 7.874, 10303.546, 425.654, 52919.141 23/09/19,05:13:22,11,09,1, 11.8,1,1, 7.874, 10303.550, 425.670, 52919.139 23/09/19,05:13:22,12,09,1, 11.8,1,1, 7.874, 10303.547, 425.719, 52919.114 23/09/19,05:13:22,13,09,1, 11.8,1,1, 7.874, 10303.515, 425.756, 52919.105 23/09/19,05:13:22,14,09,1, 11.8,1,1, 7.874, 10303.521, 425.769, 52919.092 23/09/19,05:13:22,15,09,1, 11.8,1,1, 7.874, 10303.490, 425.821, 52919.073 23/09/19,05:13:22,16,09,1, 11.8,1,1, 7.874, 10303.514, 425.832, 52919.037 23/09/19,05:13:22,17,09,1, 11.8,1,1, 7.874, 10303.510, 425.850, 52919.019 23/09/19,05:13:22,18,09,1, 11.8,1,1, 7.874, 10303.487, 425.910, 52919.011 23/09/19,05:13:22,19,09,1, 11.8,1,1, 7.874, 10303.452, 425.939, 52918.966 23/09/19,05:13:23,00,09,1, 11.9,1,1, 7.871, 10303.448, 425.939, 52918.966 23/09/19,05:13:23,01,09,1, 11.9,1,1, 7.871, 10303.444, 425.964, 52918.970 23/09/19,05:13:23,02,09,1, 11.9,1,1, 7.871, 10303.464, 426.038, 52919.087 23/09/19,05:13:23,03,09,1, 11.9,1,1, 7.871, 10303.428, 426.064, 52918.864 23/09/19,05:13:23,04,09,1, 11.9,1,1, 7.871, 10303.377, 426.084, 52918.886 23/09/19,05:13:23,05,09,1, 11.9,1,1, 7.871, 10303.372, 426.098, 52918.870 23/09/19,05:13:23,06,09,1, 11.9,1,1, 7.871, 10303.373, 426.142, 52918.847 23/09/19,05:13:23,07,09,1, 11.9,1,1, 7.871, 10303.361, 426.160, 52918.795 23/09/19,05:13:23,08,09,1, 11.9,1,1, 7.871, 10303.362, 426.169, 52918.778 23/09/19,05:13:23,09,09,1, 11.9,1,1, 7.871, 10303.328, 426.195, 52918.788 23/09/19,05:13:23,10,09,1, 11.9,1,1, 7.871, 10303.341, 426.247, 52918.724 23/09/19,05:13:23,11,09,1, 11.9,1,1, 7.871, 10303.343, 426.258, 52918.743 23/09/19,05:13:23,12,09,1, 11.9,1,1, 7.871, 10303.313, 426.290, 52918.719 23/09/19,05:13:23,13,09,1, 11.9,1,1, 7.871, 10303.336, 426.310, 52918.683 23/09/19,05:13:23,14,09,1, 11.9,1,1, 7.871, 10303.297, 426.349, 52918.623 23/09/19,05:13:23,15,09,1, 11.9,1,1, 7.871, 10303.317, 426.375, 52918.618 23/09/19,05:13:23,16,09,1, 11.9,1,1, 7.871, 10303.305, 426.413, 52918.600 23/09/19,05:13:23,17,09,1, 11.9,1,1, 7.871, 10303.273, 426.433, 52918.622 23/09/19,05:13:23,18,09,1, 11.9,1,1, 7.871, 10303.312, 426.464, 52918.635 23/09/19,05:13:23,19,09,1, 11.9,1,1, 7.871, 10303.294, 426.505, 52918.605 23/09/19,05:13:24,00,09,1, 11.8,1,1, 7.870, 10303.290, 426.505, 52918.605 23/09/19,05:13:24,01,09,1, 11.8,1,1, 7.870, 10303.274, 426.555, 52918.600 23/09/19,05:13:24,02,09,1, 11.8,1,1, 7.870, 10303.263, 426.604, 52918.525 23/09/19,05:13:24,03,09,1, 11.8,1,1, 7.870, 10303.275, 426.650, 52918.541 23/09/19,05:13:24,04,09,1, 11.8,1,1, 7.870, 10303.280, 426.696, 52918.561 23/09/19,05:13:24,05,09,1, 11.8,1,1, 7.870, 10303.267, 426.735, 52918.527 23/09/19,05:13:24,06,09,1, 11.8,1,1, 7.870, 10303.273, 426.788, 52918.520 23/09/19,05:13:24,07,09,1, 11.8,1,1, 7.870, 10303.257, 426.786, 52918.489 23/09/19,05:13:24,08,09,1, 11.8,1,1, 7.870, 10303.232, 426.847, 52918.494 23/09/19,05:13:24,09,09,1, 11.8,1,1, 7.870, 10303.237, 426.887, 52918.472 23/09/19,05:13:24,10,09,1, 11.8,1,1, 7.870, 10303.229, 426.936, 52918.488 23/09/19,05:13:24,11,09,1, 11.8,1,1, 7.870, 10303.237, 426.987, 52918.450 23/09/19,05:13:24,12,09,1, 11.8,1,1, 7.870, 10303.237, 427.004, 52918.424 23/09/19,05:13:24,13,09,1, 11.8,1,1, 7.870, 10303.195, 427.051, 52918.424 23/09/19,05:13:24,14,09,1, 11.8,1,1, 7.870, 10303.213, 427.082, 52918.438 23/09/19,05:13:24,15,09,1, 11.8,1,1, 7.870, 10303.192, 427.103, 52918.399 23/09/19,05:13:24,16,09,1, 11.8,1,1, 7.870, 10303.173, 427.149, 52918.369 23/09/19,05:13:24,17,09,1, 11.8,1,1, 7.870, 10303.162, 427.177, 52918.324 23/09/19,05:13:24,18,09,1, 11.8,1,1, 7.870, 10303.195, 427.220, 52918.352 23/09/19,05:13:24,19,09,1, 11.8,1,1, 7.870, 10303.171, 427.248, 52918.330 23/09/19,05:13:25,00,08,1, 11.8,1,1, 7.870, 10303.165, 427.248, 52918.330 23/09/19,05:13:25,01,08,1, 11.8,1,1, 7.870, 10303.190, 427.307, 52918.336 23/09/19,05:13:25,02,08,1, 11.8,1,1, 7.870, 10303.167, 427.333, 52918.296 23/09/19,05:13:25,03,08,1, 11.8,1,1, 7.870, 10303.160, 427.383, 52918.275 23/09/19,05:13:25,04,08,1, 11.8,1,1, 7.870, 10303.165, 427.419, 52918.294 23/09/19,05:13:25,05,08,1, 11.8,1,1, 7.870, 10303.169, 427.450, 52918.240 23/09/19,05:13:25,06,08,1, 11.8,1,1, 7.870, 10303.165, 427.487, 52918.246 23/09/19,05:13:25,07,08,1, 11.8,1,1, 7.870, 10303.146, 427.524, 52918.231 23/09/19,05:13:25,08,08,1, 11.8,1,1, 7.870, 10303.127, 427.535, 52918.179 23/09/19,05:13:25,09,08,1, 11.8,1,1, 7.870, 10303.145, 427.567, 52918.165 23/09/19,05:13:25,10,08,1, 11.8,1,1, 7.870, 10303.147, 427.618, 52918.174 23/09/19,05:13:25,11,08,1, 11.8,1,1, 7.870, 10303.133, 427.656, 52918.143 23/09/19,05:13:25,12,08,1, 11.8,1,1, 7.870, 10303.147, 427.676, 52918.112 23/09/19,05:13:25,13,08,1, 11.8,1,1, 7.870, 10303.163, 427.717, 52918.076 23/09/19,05:13:25,14,08,1, 11.8,1,1, 7.870, 10303.130, 427.751, 52918.093 23/09/19,05:13:25,15,08,1, 11.8,1,1, 7.870, 10303.125, 427.795, 52918.048 23/09/19,05:13:25,16,08,1, 11.8,1,1, 7.870, 10303.153, 427.844, 52918.059 23/09/19,05:13:25,17,08,1, 11.8,1,1, 7.870, 10303.161, 427.877, 52918.020 23/09/19,05:13:25,18,08,1, 11.8,1,1, 7.870, 10303.177, 427.903, 52917.990 23/09/19,05:13:25,19,08,1, 11.8,1,1, 7.870, 10303.153, 427.956, 52918.035 23/09/19,05:13:26,00,09,1, 11.9,1,1, 7.872, 10303.148, 427.956, 52918.035 23/09/19,05:13:26,01,09,1, 11.9,1,1, 7.872, 10303.167, 428.018, 52917.949 23/09/19,05:13:26,02,09,1, 11.9,1,1, 7.872, 10303.163, 428.054, 52917.969 23/09/19,05:13:26,03,09,1, 11.9,1,1, 7.872, 10303.173, 428.108, 52917.989 23/09/19,05:13:26,04,09,1, 11.9,1,1, 7.872, 10303.155, 428.139, 52917.926 23/09/19,05:13:26,05,09,1, 11.9,1,1, 7.872, 10303.165, 428.185, 52917.913 23/09/19,05:13:26,06,09,1, 11.9,1,1, 7.872, 10303.185, 428.218, 52917.896 23/09/19,05:13:26,07,09,1, 11.9,1,1, 7.872, 10303.177, 428.275, 52917.905 23/09/19,05:13:26,08,09,1, 11.9,1,1, 7.872, 10303.190, 428.298, 52917.866 23/09/19,05:13:26,09,09,1, 11.9,1,1, 7.872, 10303.182, 428.351, 52917.857 23/09/19,05:13:26,10,09,1, 11.9,1,1, 7.872, 10303.184, 428.389, 52917.848 23/09/19,05:13:26,11,09,1, 11.9,1,1, 7.872, 10303.180, 428.417, 52917.838 23/09/19,05:13:26,12,09,1, 11.9,1,1, 7.872, 10303.206, 428.468, 52917.831 23/09/19,05:13:26,13,09,1, 11.9,1,1, 7.872, 10303.181, 428.501, 52917.824 23/09/19,05:13:26,14,09,1, 11.9,1,1, 7.872, 10303.171, 428.537, 52917.778 23/09/19,05:13:26,15,09,1, 11.9,1,1, 7.872, 10303.156, 428.597, 52917.780 23/09/19,05:13:26,16,09,1, 11.9,1,1, 7.872, 10303.158, 428.628, 52917.795 23/09/19,05:13:26,17,09,1, 11.9,1,1, 7.872, 10303.154, 428.661, 52917.752 23/09/19,05:13:26,18,09,1, 11.9,1,1, 7.872, 10303.172, 428.720, 52917.747 23/09/19,05:13:26,19,09,1, 11.9,1,1, 7.872, 10303.164, 428.785, 52917.756 23/09/19,05:13:27,00,08,1, 11.9,1,1, 7.867, 10303.156, 428.785, 52917.756 23/09/19,05:13:27,01,08,1, 11.9,1,1, 7.867, 10303.145, 428.862, 52917.735 23/09/19,05:13:27,02,08,1, 11.9,1,1, 7.867, 10303.141, 428.908, 52917.737 23/09/19,05:13:27,03,08,1, 11.9,1,1, 7.867, 10303.143, 428.952, 52917.705 23/09/19,05:13:27,04,08,1, 11.9,1,1, 7.867, 10303.132, 429.000, 52917.709 23/09/19,05:13:27,05,08,1, 11.9,1,1, 7.867, 10303.097, 429.040, 52917.686 23/09/19,05:13:27,06,08,1, 11.9,1,1, 7.867, 10303.122, 429.096, 52917.680 23/09/19,05:13:27,07,08,1, 11.9,1,1, 7.867, 10303.100, 429.148, 52917.680 23/09/19,05:13:27,08,08,1, 11.9,1,1, 7.867, 10303.091, 429.202, 52917.647 23/09/19,05:13:27,09,08,1, 11.9,1,1, 7.867, 10303.083, 429.233, 52917.675 23/09/19,05:13:27,10,08,1, 11.9,1,1, 7.867, 10303.090, 429.272, 52917.667 23/09/19,05:13:27,11,08,1, 11.9,1,1, 7.867, 10303.077, 429.328, 52917.628 23/09/19,05:13:27,12,08,1, 11.9,1,1, 7.867, 10303.066, 429.377, 52917.604 23/09/19,05:13:27,13,08,1, 11.9,1,1, 7.867, 10303.056, 429.412, 52917.605 23/09/19,05:13:27,14,08,1, 11.9,1,1, 7.867, 10303.057, 429.446, 52917.637 23/09/19,05:13:27,15,08,1, 11.9,1,1, 7.867, 10303.040, 429.485, 52917.616 23/09/19,05:13:27,16,08,1, 11.9,1,1, 7.867, 10303.026, 429.539, 52917.564 23/09/19,05:13:27,17,08,1, 11.9,1,1, 7.867, 10303.017, 429.572, 52917.570 23/09/19,05:13:27,18,08,1, 11.9,1,1, 7.867, 10302.993, 429.630, 52917.572 23/09/19,05:13:27,19,08,1, 11.9,1,1, 7.867, 10302.985, 429.667, 52917.541 23/09/19,05:13:28,00,08,1, 11.9,1,1, 7.871, 10302.981, 429.667, 52917.541 23/09/19,05:13:28,01,08,1, 11.9,1,1, 7.871, 10302.966, 429.765, 52917.557 23/09/19,05:13:28,02,08,1, 11.9,1,1, 7.871, 10302.965, 429.802, 52917.551 23/09/19,05:13:28,03,08,1, 11.9,1,1, 7.871, 10302.955, 429.860, 52917.545 23/09/19,05:13:28,04,08,1, 11.9,1,1, 7.871, 10302.945, 429.896, 52917.534 23/09/19,05:13:28,05,08,1, 11.9,1,1, 7.871, 10302.930, 429.938, 52917.469 23/09/19,05:13:28,06,08,1, 11.9,1,1, 7.871, 10302.938, 429.958, 52917.514 23/09/19,05:13:28,07,08,1, 11.9,1,1, 7.871, 10302.910, 430.033, 52917.500 23/09/19,05:13:28,08,08,1, 11.9,1,1, 7.871, 10302.903, 430.037, 52917.486 23/09/19,05:13:28,09,08,1, 11.9,1,1, 7.871, 10302.894, 430.085, 52917.471 23/09/19,05:13:28,10,08,1, 11.9,1,1, 7.871, 10302.882, 430.141, 52917.463 23/09/19,05:13:28,11,08,1, 11.9,1,1, 7.871, 10302.887, 430.157, 52917.483 23/09/19,05:13:28,12,08,1, 11.9,1,1, 7.871, 10302.892, 430.228, 52917.445 23/09/19,05:13:28,13,08,1, 11.9,1,1, 7.871, 10302.884, 430.238, 52917.457 23/09/19,05:13:28,14,08,1, 11.9,1,1, 7.871, 10302.888, 430.277, 52917.433 23/09/19,05:13:28,15,08,1, 11.9,1,1, 7.871, 10302.880, 430.314, 52917.437 23/09/19,05:13:28,16,08,1, 11.9,1,1, 7.871, 10302.855, 430.355, 52917.411 23/09/19,05:13:28,17,08,1, 11.9,1,1, 7.871, 10302.873, 430.391, 52917.382 23/09/19,05:13:28,18,08,1, 11.9,1,1, 7.871, 10302.885, 430.413, 52917.357 23/09/19,05:13:28,19,08,1, 11.9,1,1, 7.871, 10302.869, 430.446, 52917.369 23/09/19,05:13:29,00,09,1, 11.9,1,1, 7.869, 10302.864, 430.446, 52917.369 23/09/19,05:13:29,01,09,1, 11.9,1,1, 7.869, 10302.863, 430.493, 52917.296 23/09/19,05:13:29,02,09,1, 11.9,1,1, 7.869, 10302.851, 430.536, 52917.324 23/09/19,05:13:29,03,09,1, 11.9,1,1, 7.869, 10302.858, 430.573, 52917.243 23/09/19,05:13:29,04,09,1, 11.9,1,1, 7.869, 10302.850, 430.618, 52917.263 23/09/19,05:13:29,05,09,1, 11.9,1,1, 7.869, 10302.849, 430.658, 52917.253 23/09/19,05:13:29,06,09,1, 11.9,1,1, 7.869, 10302.851, 430.674, 52917.220 23/09/19,05:13:29,07,09,1, 11.9,1,1, 7.869, 10302.837, 430.728, 52917.238 23/09/19,05:13:29,08,09,1, 11.9,1,1, 7.869, 10302.845, 430.716, 52917.203 23/09/19,05:13:29,09,09,1, 11.9,1,1, 7.869, 10302.869, 430.768, 52917.229 23/09/19,05:13:29,10,09,1, 11.9,1,1, 7.869, 10302.825, 430.829, 52917.192 23/09/19,05:13:29,11,09,1, 11.9,1,1, 7.869, 10302.860, 430.855, 52917.201 23/09/19,05:13:29,12,09,1, 11.9,1,1, 7.869, 10302.836, 430.871, 52917.179 23/09/19,05:13:29,13,09,1, 11.9,1,1, 7.869, 10302.828, 430.916, 52917.154 23/09/19,05:13:29,14,09,1, 11.9,1,1, 7.869, 10302.862, 430.949, 52917.135 23/09/19,05:13:29,15,09,1, 11.9,1,1, 7.869, 10302.841, 430.992, 52917.123 23/09/19,05:13:29,16,09,1, 11.9,1,1, 7.869, 10302.837, 431.028, 52917.116 23/09/19,05:13:29,17,09,1, 11.9,1,1, 7.869, 10302.849, 431.060, 52917.096 23/09/19,05:13:29,18,09,1, 11.9,1,1, 7.869, 10302.846, 431.093, 52917.095 23/09/19,05:13:29,19,09,1, 11.9,1,1, 7.869, 10302.861, 431.140, 52917.066 23/09/19,05:13:30,00,09,1, 11.9,1,1, 7.871, 10302.856, 431.140, 52917.066 23/09/19,05:13:30,01,09,1, 11.9,1,1, 7.871, 10302.833, 431.218, 52917.060 23/09/19,05:13:30,02,09,1, 11.9,1,1, 7.871, 10302.865, 431.250, 52917.030 23/09/19,05:13:30,03,09,1, 11.9,1,1, 7.871, 10302.852, 431.285, 52917.024 23/09/19,05:13:30,04,09,1, 11.9,1,1, 7.871, 10302.856, 431.323, 52917.048 23/09/19,05:13:30,05,09,1, 11.9,1,1, 7.871, 10302.873, 431.360, 52916.989 23/09/19,05:13:30,06,09,1, 11.9,1,1, 7.871, 10302.879, 431.410, 52916.988 23/09/19,05:13:30,07,09,1, 11.9,1,1, 7.871, 10302.877, 431.433, 52916.951 23/09/19,05:13:30,08,09,1, 11.9,1,1, 7.871, 10302.882, 431.472, 52916.982 23/09/19,05:13:30,09,09,1, 11.9,1,1, 7.871, 10302.864, 431.506, 52916.937 23/09/19,05:13:30,10,09,1, 11.9,1,1, 7.871, 10302.871, 431.547, 52916.961 23/09/19,05:13:30,11,09,1, 11.9,1,1, 7.871, 10302.883, 431.616, 52916.941 23/09/19,05:13:30,12,09,1, 11.9,1,1, 7.871, 10302.895, 431.603, 52916.908 23/09/19,05:13:30,13,09,1, 11.9,1,1, 7.871, 10302.907, 431.695, 52916.931 23/09/19,05:13:30,14,09,1, 11.9,1,1, 7.871, 10302.874, 431.690, 52916.850 23/09/19,05:13:30,15,09,1, 11.9,1,1, 7.871, 10302.895, 431.725, 52916.885 23/09/19,05:13:30,16,09,1, 11.9,1,1, 7.871, 10302.870, 431.770, 52916.863 23/09/19,05:13:30,17,09,1, 11.9,1,1, 7.871, 10302.897, 431.789, 52916.804 23/09/19,05:13:30,18,09,1, 11.9,1,1, 7.871, 10302.887, 431.824, 52916.794 23/09/19,05:13:30,19,09,1, 11.9,1,1, 7.871, 10302.874, 431.822, 52916.780 23/09/19,05:13:31,00,09,1, 11.9,1,1, 7.867, 10302.873, 431.822, 52916.780 23/09/19,05:13:31,01,09,1, 11.9,1,1, 7.867, 10302.877, 431.928, 52916.752 23/09/19,05:13:31,02,09,1, 11.9,1,1, 7.867, 10302.861, 431.932, 52916.713 23/09/19,05:13:31,03,09,1, 11.9,1,1, 7.867, 10302.859, 431.950, 52916.747 23/09/19,05:13:31,04,09,1, 11.9,1,1, 7.867, 10302.855, 431.974, 52916.686 23/09/19,05:13:31,05,09,1, 11.9,1,1, 7.867, 10302.862, 432.035, 52916.659 23/09/19,05:13:31,06,09,1, 11.9,1,1, 7.867, 10302.854, 432.070, 52916.661 23/09/19,05:13:31,07,09,1, 11.9,1,1, 7.867, 10302.853, 432.075, 52916.662 23/09/19,05:13:31,08,09,1, 11.9,1,1, 7.867, 10302.834, 432.125, 52916.621 23/09/19,05:13:31,09,09,1, 11.9,1,1, 7.867, 10302.831, 432.132, 52916.623 23/09/19,05:13:31,10,09,1, 11.9,1,1, 7.867, 10302.825, 432.180, 52916.575 23/09/19,05:13:31,11,09,1, 11.9,1,1, 7.867, 10302.821, 432.202, 52916.579 23/09/19,05:13:31,12,09,1, 11.9,1,1, 7.867, 10302.815, 432.227, 52916.545 23/09/19,05:13:31,13,09,1, 11.9,1,1, 7.867, 10302.796, 432.273, 52916.519 23/09/19,05:13:31,14,09,1, 11.9,1,1, 7.867, 10302.791, 432.293, 52916.493 23/09/19,05:13:31,15,09,1, 11.9,1,1, 7.867, 10302.798, 432.316, 52916.507 23/09/19,05:13:31,16,09,1, 11.9,1,1, 7.867, 10302.804, 432.352, 52916.460 23/09/19,05:13:31,17,09,1, 11.9,1,1, 7.867, 10302.803, 432.382, 52916.442 23/09/19,05:13:31,18,09,1, 11.9,1,1, 7.867, 10302.801, 432.408, 52916.456 23/09/19,05:13:31,19,09,1, 11.9,1,1, 7.867, 10302.791, 432.427, 52916.386 23/09/19,05:13:32,00,09,1, 11.9,1,1, 7.867, 10302.789, 432.427, 52916.386 23/09/19,05:13:32,01,09,1, 11.9,1,1, 7.867, 10302.775, 432.501, 52916.372 23/09/19,05:13:32,02,09,1, 11.9,1,1, 7.867, 10302.763, 432.509, 52916.331 23/09/19,05:13:32,03,09,1, 11.9,1,1, 7.867, 10302.768, 432.540, 52916.335 23/09/19,05:13:32,04,09,1, 11.9,1,1, 7.867, 10302.749, 432.571, 52916.349 23/09/19,05:13:32,05,09,1, 11.9,1,1, 7.867, 10302.739, 432.612, 52916.327 23/09/19,05:13:32,06,09,1, 11.9,1,1, 7.867, 10302.703, 432.641, 52916.291 23/09/19,05:13:32,07,09,1, 11.9,1,1, 7.867, 10302.699, 432.668, 52916.251 23/09/19,05:13:32,08,09,1, 11.9,1,1, 7.867, 10302.699, 432.701, 52916.251 23/09/19,05:13:32,09,09,1, 11.9,1,1, 7.867, 10302.690, 432.718, 52916.221 23/09/19,05:13:32,10,09,1, 11.9,1,1, 7.867, 10302.685, 432.744, 52916.202 23/09/19,05:13:32,11,09,1, 11.9,1,1, 7.867, 10302.661, 432.794, 52916.238 23/09/19,05:13:32,12,09,1, 11.9,1,1, 7.867, 10302.633, 432.810, 52916.192 23/09/19,05:13:32,13,09,1, 11.9,1,1, 7.867, 10302.618, 432.841, 52916.166 23/09/19,05:13:32,14,09,1, 11.9,1,1, 7.867, 10302.636, 432.874, 52916.157 23/09/19,05:13:32,15,09,1, 11.9,1,1, 7.867, 10302.576, 432.895, 52916.128 23/09/19,05:13:32,16,09,1, 11.9,1,1, 7.867, 10302.593, 432.932, 52916.134 23/09/19,05:13:32,17,09,1, 11.9,1,1, 7.867, 10302.546, 432.961, 52916.129 23/09/19,05:13:32,18,09,1, 11.9,1,1, 7.867, 10302.564, 432.988, 52916.074 23/09/19,05:13:32,19,09,1, 11.9,1,1, 7.867, 10302.561, 433.005, 52916.066 23/09/19,05:13:33,00,09,1, 11.9,1,1, 7.871, 10302.556, 433.005, 52916.066 23/09/19,05:13:33,01,09,1, 11.9,1,1, 7.871, 10302.532, 433.077, 52916.034 23/09/19,05:13:33,02,09,1, 11.9,1,1, 7.871, 10302.488, 433.101, 52916.006 23/09/19,05:13:33,03,09,1, 11.9,1,1, 7.871, 10302.526, 433.128, 52916.015 23/09/19,05:13:33,04,09,1, 11.9,1,1, 7.871, 10302.534, 433.157, 52915.994 23/09/19,05:13:33,05,09,1, 11.9,1,1, 7.871, 10302.516, 433.198, 52916.007 23/09/19,05:13:33,06,09,1, 11.9,1,1, 7.871, 10302.503, 433.219, 52915.926 23/09/19,05:13:33,07,09,1, 11.9,1,1, 7.871, 10302.505, 433.229, 52915.938 23/09/19,05:13:33,08,09,1, 11.9,1,1, 7.871, 10302.510, 433.269, 52915.935 23/09/19,05:13:33,09,09,1, 11.9,1,1, 7.871, 10302.540, 433.298, 52915.937 23/09/19,05:13:33,10,09,1, 11.9,1,1, 7.871, 10302.496, 433.318, 52915.912 23/09/19,05:13:33,11,09,1, 11.9,1,1, 7.871, 10302.503, 433.325, 52915.860 23/09/19,05:13:33,12,09,1, 11.9,1,1, 7.871, 10302.518, 433.372, 52915.866 23/09/19,05:13:33,13,09,1, 11.9,1,1, 7.871, 10302.521, 433.377, 52915.842 23/09/19,05:13:33,14,09,1, 11.9,1,1, 7.871, 10302.524, 433.406, 52915.821 23/09/19,05:13:33,15,09,1, 11.9,1,1, 7.871, 10302.544, 433.432, 52915.792 23/09/19,05:13:33,16,09,1, 11.9,1,1, 7.871, 10302.517, 433.475, 52915.817 23/09/19,05:13:33,17,09,1, 11.9,1,1, 7.871, 10302.555, 433.480, 52915.650 23/09/19,05:13:33,18,09,1, 11.9,1,1, 7.871, 10302.570, 433.525, 52915.725 23/09/19,05:13:33,19,09,1, 11.9,1,1, 7.871, 10302.544, 433.541, 52915.710 23/09/19,05:13:34,00,09,1, 11.9,1,1, 7.869, 10302.539, 433.541, 52915.710 23/09/19,05:13:34,01,09,1, 11.9,1,1, 7.869, 10302.560, 433.595, 52915.718 23/09/19,05:13:34,02,09,1, 11.9,1,1, 7.869, 10302.535, 433.629, 52915.716 23/09/19,05:13:34,03,09,1, 11.9,1,1, 7.869, 10302.533, 433.668, 52915.691 23/09/19,05:13:34,04,09,1, 11.9,1,1, 7.869, 10302.538, 433.700, 52915.675 23/09/19,05:13:34,05,09,1, 11.9,1,1, 7.869, 10302.558, 433.706, 52915.660 23/09/19,05:13:34,06,09,1, 11.9,1,1, 7.869, 10302.563, 433.741, 52915.649 23/09/19,05:13:34,07,09,1, 11.9,1,1, 7.869, 10302.556, 433.781, 52915.635 23/09/19,05:13:34,08,09,1, 11.9,1,1, 7.869, 10302.580, 433.796, 52915.606 23/09/19,05:13:34,09,09,1, 11.9,1,1, 7.869, 10302.596, 433.846, 52915.631 23/09/19,05:13:34,10,09,1, 11.9,1,1, 7.869, 10302.587, 433.877, 52915.608 23/09/19,05:13:34,11,09,1, 11.9,1,1, 7.869, 10302.580, 433.917, 52915.614 23/09/19,05:13:34,12,09,1, 11.9,1,1, 7.869, 10302.610, 433.963, 52915.573 23/09/19,05:13:34,13,09,1, 11.9,1,1, 7.869, 10302.598, 433.995, 52915.579 23/09/19,05:13:34,14,09,1, 11.9,1,1, 7.869, 10302.593, 434.019, 52915.574 23/09/19,05:13:34,15,09,1, 11.9,1,1, 7.869, 10302.601, 434.029, 52915.507 23/09/19,05:13:34,16,09,1, 11.9,1,1, 7.869, 10302.610, 434.071, 52915.530 23/09/19,05:13:34,17,09,1, 11.9,1,1, 7.869, 10302.587, 434.097, 52915.507 23/09/19,05:13:34,18,09,1, 11.9,1,1, 7.869, 10302.577, 434.137, 52915.515 23/09/19,05:13:34,19,09,1, 11.9,1,1, 7.869, 10302.587, 434.178, 52915.500 23/09/19,05:13:35,00,09,1, 11.8,1,1, 7.869, 10302.581, 434.178, 52915.500 23/09/19,05:13:35,01,09,1, 11.8,1,1, 7.869, 10302.600, 434.236, 52915.477 23/09/19,05:13:35,02,09,1, 11.8,1,1, 7.869, 10302.585, 434.262, 52915.431 23/09/19,05:13:35,03,09,1, 11.8,1,1, 7.869, 10302.616, 434.330, 52915.433 23/09/19,05:13:35,04,09,1, 11.8,1,1, 7.869, 10302.616, 434.326, 52915.400 23/09/19,05:13:35,05,09,1, 11.8,1,1, 7.869, 10302.588, 434.386, 52915.364 23/09/19,05:13:35,06,09,1, 11.8,1,1, 7.869, 10302.589, 434.403, 52915.434 23/09/19,05:13:35,07,09,1, 11.8,1,1, 7.869, 10302.610, 434.428, 52915.419 23/09/19,05:13:35,08,09,1, 11.8,1,1, 7.869, 10302.593, 434.476, 52915.384 23/09/19,05:13:35,09,09,1, 11.8,1,1, 7.869, 10302.609, 434.513, 52915.346 23/09/19,05:13:35,10,09,1, 11.8,1,1, 7.869, 10302.599, 434.572, 52915.350 23/09/19,05:13:35,11,09,1, 11.8,1,1, 7.869, 10302.599, 434.568, 52915.322 23/09/19,05:13:35,12,09,1, 11.8,1,1, 7.869, 10302.610, 434.623, 52915.322 23/09/19,05:13:35,13,09,1, 11.8,1,1, 7.869, 10302.599, 434.650, 52915.338 23/09/19,05:13:35,14,09,1, 11.8,1,1, 7.869, 10302.602, 434.667, 52915.327 23/09/19,05:13:35,15,09,1, 11.8,1,1, 7.869, 10302.618, 434.736, 52915.282 23/09/19,05:13:35,16,09,1, 11.8,1,1, 7.869, 10302.597, 434.765, 52915.275 23/09/19,05:13:35,17,09,1, 11.8,1,1, 7.869, 10302.602, 434.804, 52915.277 23/09/19,05:13:35,18,09,1, 11.8,1,1, 7.869, 10302.587, 434.822, 52915.248 23/09/19,05:13:35,19,09,1, 11.8,1,1, 7.869, 10302.576, 434.870, 52915.244 23/09/19,05:13:36,00,09,1, 11.9,1,1, 7.868, 10302.572, 434.870, 52915.244 23/09/19,05:13:36,01,09,1, 11.9,1,1, 7.868, 10302.596, 434.935, 52915.207 23/09/19,05:13:36,02,09,1, 11.9,1,1, 7.868, 10302.586, 434.966, 52915.195 23/09/19,05:13:36,03,09,1, 11.9,1,1, 7.868, 10302.616, 435.037, 52915.236 23/09/19,05:13:36,04,09,1, 11.9,1,1, 7.868, 10302.601, 435.071, 52915.181 23/09/19,05:13:36,05,09,1, 11.9,1,1, 7.868, 10302.592, 435.081, 52915.209 23/09/19,05:13:36,06,09,1, 11.9,1,1, 7.868, 10302.564, 435.166, 52915.191 23/09/19,05:13:36,07,09,1, 11.9,1,1, 7.868, 10302.535, 435.151, 52915.149 23/09/19,05:13:36,08,09,1, 11.9,1,1, 7.868, 10302.566, 435.206, 52915.147 23/09/19,05:13:36,09,09,1, 11.9,1,1, 7.868, 10302.550, 435.251, 52915.127 23/09/19,05:13:36,10,09,1, 11.9,1,1, 7.868, 10302.540, 435.282, 52915.140 23/09/19,05:13:36,11,09,1, 11.9,1,1, 7.868, 10302.534, 435.330, 52915.135 23/09/19,05:13:36,12,09,1, 11.9,1,1, 7.868, 10302.521, 435.344, 52915.119 23/09/19,05:13:36,13,09,1, 11.9,1,1, 7.868, 10302.514, 435.388, 52915.099 23/09/19,05:13:36,14,09,1, 11.9,1,1, 7.868, 10302.522, 435.440, 52915.083 23/09/19,05:13:36,15,09,1, 11.9,1,1, 7.868, 10302.520, 435.468, 52915.031 23/09/19,05:13:36,16,09,1, 11.9,1,1, 7.868, 10302.470, 435.487, 52915.023 23/09/19,05:13:36,17,09,1, 11.9,1,1, 7.868, 10302.490, 435.547, 52915.021 23/09/19,05:13:36,18,09,1, 11.9,1,1, 7.868, 10302.477, 435.568, 52915.035 23/09/19,05:13:36,19,09,1, 11.9,1,1, 7.868, 10302.474, 435.609, 52915.033 23/09/19,05:13:37,00,09,1, 11.9,1,1, 7.872, 10302.472, 435.609, 52915.033 23/09/19,05:13:37,01,09,1, 11.9,1,1, 7.872, 10302.466, 435.681, 52915.005 23/09/19,05:13:37,02,09,1, 11.9,1,1, 7.872, 10302.436, 435.705, 52914.972 23/09/19,05:13:37,03,09,1, 11.9,1,1, 7.872, 10302.451, 435.750, 52915.064 23/09/19,05:13:37,04,09,1, 11.9,1,1, 7.872, 10302.406, 435.787, 52914.945 23/09/19,05:13:37,05,09,1, 11.9,1,1, 7.872, 10302.410, 435.787, 52915.016 23/09/19,05:13:37,06,09,1, 11.9,1,1, 7.872, 10302.446, 435.847, 52915.010 23/09/19,05:13:37,07,09,1, 11.9,1,1, 7.872, 10302.455, 435.870, 52914.948 23/09/19,05:13:37,08,09,1, 11.9,1,1, 7.872, 10302.427, 435.915, 52914.914 23/09/19,05:13:37,09,09,1, 11.9,1,1, 7.872, 10302.441, 435.941, 52914.916 23/09/19,05:13:37,10,09,1, 11.9,1,1, 7.872, 10302.415, 435.990, 52914.900 23/09/19,05:13:37,11,09,1, 11.9,1,1, 7.872, 10302.412, 436.004, 52914.872 23/09/19,05:13:37,12,09,1, 11.9,1,1, 7.872, 10302.440, 436.052, 52914.905 23/09/19,05:13:37,13,09,1, 11.9,1,1, 7.872, 10302.387, 436.075, 52914.870 23/09/19,05:13:37,14,09,1, 11.9,1,1, 7.872, 10302.382, 436.122, 52914.849 23/09/19,05:13:37,15,09,1, 11.9,1,1, 7.872, 10302.393, 436.152, 52914.852 23/09/19,05:13:37,16,09,1, 11.9,1,1, 7.872, 10302.360, 436.194, 52914.857 23/09/19,05:13:37,17,09,1, 11.9,1,1, 7.872, 10302.352, 436.228, 52914.839 23/09/19,05:13:37,18,09,1, 11.9,1,1, 7.872, 10302.354, 436.259, 52914.852 23/09/19,05:13:37,19,09,1, 11.9,1,1, 7.872, 10302.345, 436.277, 52914.825 23/09/19,05:13:38,00,09,1, 11.9,1,1, 7.865, 10302.339, 436.277, 52914.825 23/09/19,05:13:38,01,09,1, 11.9,1,1, 7.865, 10302.287, 436.390, 52914.775 23/09/19,05:13:38,02,09,1, 11.9,1,1, 7.865, 10302.284, 436.444, 52914.762 23/09/19,05:13:38,03,09,1, 11.9,1,1, 7.865, 10302.267, 436.474, 52914.752 23/09/19,05:13:38,04,09,1, 11.9,1,1, 7.865, 10302.248, 436.527, 52914.798 23/09/19,05:13:38,05,09,1, 11.9,1,1, 7.865, 10302.239, 436.546, 52914.722 23/09/19,05:13:38,06,09,1, 11.9,1,1, 7.865, 10302.224, 436.607, 52914.761 23/09/19,05:13:38,07,09,1, 11.9,1,1, 7.865, 10302.211, 436.630, 52914.716 23/09/19,05:13:38,08,09,1, 11.9,1,1, 7.865, 10302.223, 436.690, 52914.706 23/09/19,05:13:38,09,09,1, 11.9,1,1, 7.865, 10302.198, 436.716, 52914.700 23/09/19,05:13:38,10,09,1, 11.9,1,1, 7.865, 10302.166, 436.786, 52914.717 23/09/19,05:13:38,11,09,1, 11.9,1,1, 7.865, 10302.162, 436.814, 52914.698 23/09/19,05:13:38,12,09,1, 11.9,1,1, 7.865, 10302.146, 436.829, 52914.678 23/09/19,05:13:38,13,09,1, 11.9,1,1, 7.865, 10302.113, 436.894, 52914.663 23/09/19,05:13:38,14,09,1, 11.9,1,1, 7.865, 10302.084, 436.909, 52914.672 23/09/19,05:13:38,15,09,1, 11.9,1,1, 7.865, 10302.089, 436.977, 52914.618 23/09/19,05:13:38,16,09,1, 11.9,1,1, 7.865, 10302.079, 437.019, 52914.665 23/09/19,05:13:38,17,09,1, 11.9,1,1, 7.865, 10302.059, 437.055, 52914.654 23/09/19,05:13:38,18,09,1, 11.9,1,1, 7.865, 10302.046, 437.089, 52914.643 23/09/19,05:13:38,19,09,1, 11.9,1,1, 7.865, 10301.995, 437.148, 52914.625 23/09/19,05:13:39,00,09,1, 11.9,1,1, 7.868, 10301.988, 437.148, 52914.625 23/09/19,05:13:39,01,09,1, 11.9,1,1, 7.868, 10301.962, 437.207, 52914.618 23/09/19,05:13:39,02,09,1, 11.9,1,1, 7.868, 10301.936, 437.235, 52914.613 23/09/19,05:13:39,03,09,1, 11.9,1,1, 7.868, 10301.892, 437.288, 52914.613 23/09/19,05:13:39,04,09,1, 11.9,1,1, 7.868, 10301.896, 437.301, 52914.587 23/09/19,05:13:39,05,09,1, 11.9,1,1, 7.868, 10301.846, 437.348, 52914.604 23/09/19,05:13:39,06,09,1, 11.9,1,1, 7.868, 10301.811, 437.415, 52914.571 23/09/19,05:13:39,07,09,1, 11.9,1,1, 7.868, 10301.782, 437.427, 52914.543 23/09/19,05:13:39,08,09,1, 11.9,1,1, 7.868, 10301.747, 437.450, 52914.525 23/09/19,05:13:39,09,09,1, 11.9,1,1, 7.868, 10301.710, 437.478, 52914.528 23/09/19,05:13:39,10,09,1, 11.9,1,1, 7.868, 10301.703, 437.538, 52914.513 23/09/19,05:13:39,11,09,1, 11.9,1,1, 7.868, 10301.685, 437.566, 52914.526 23/09/19,05:13:39,12,09,1, 11.9,1,1, 7.868, 10301.629, 437.635, 52914.482 23/09/19,05:13:39,13,09,1, 11.9,1,1, 7.868, 10301.586, 437.641, 52914.469 23/09/19,05:13:39,14,09,1, 11.9,1,1, 7.868, 10301.555, 437.656, 52914.406 23/09/19,05:13:39,15,09,1, 11.9,1,1, 7.868, 10301.523, 437.696, 52914.426 23/09/19,05:13:39,16,09,1, 11.9,1,1, 7.868, 10301.485, 437.733, 52914.415 23/09/19,05:13:39,17,09,1, 11.9,1,1, 7.868, 10301.452, 437.752, 52914.400 23/09/19,05:13:39,18,09,1, 11.9,1,1, 7.868, 10301.399, 437.798, 52914.380 23/09/19,05:13:39,19,09,1, 11.9,1,1, 7.868, 10301.376, 437.826, 52914.406 23/09/19,05:13:40,00,09,1, 11.8,1,1, 7.871, 10301.371, 437.826, 52914.406 23/09/19,05:13:40,01,09,1, 11.8,1,1, 7.871, 10301.334, 437.870, 52914.340 23/09/19,05:13:40,02,09,1, 11.8,1,1, 7.871, 10301.280, 437.913, 52914.358 23/09/19,05:13:40,03,09,1, 11.8,1,1, 7.871, 10301.279, 437.941, 52914.299 23/09/19,05:13:40,04,09,1, 11.8,1,1, 7.871, 10301.224, 437.978, 52914.324 23/09/19,05:13:40,05,09,1, 11.8,1,1, 7.871, 10301.205, 437.970, 52914.289 23/09/19,05:13:40,06,09,1, 11.8,1,1, 7.871, 10301.164, 438.050, 52914.279 23/09/19,05:13:40,07,09,1, 11.8,1,1, 7.871, 10301.134, 438.042, 52914.236 23/09/19,05:13:40,08,09,1, 11.8,1,1, 7.871, 10301.121, 438.105, 52914.228 23/09/19,05:13:40,09,09,1, 11.8,1,1, 7.871, 10301.100, 438.106, 52914.223 23/09/19,05:13:40,10,09,1, 11.8,1,1, 7.871, 10301.052, 438.168, 52914.229 23/09/19,05:13:40,11,09,1, 11.8,1,1, 7.871, 10301.037, 438.168, 52914.202 23/09/19,05:13:40,12,09,1, 11.8,1,1, 7.871, 10301.021, 438.194, 52914.182 23/09/19,05:13:40,13,09,1, 11.8,1,1, 7.871, 10300.975, 438.249, 52914.170 23/09/19,05:13:40,14,09,1, 11.8,1,1, 7.871, 10300.967, 438.280, 52914.161 23/09/19,05:13:40,15,09,1, 11.8,1,1, 7.871, 10300.936, 438.314, 52914.146 23/09/19,05:13:40,16,09,1, 11.8,1,1, 7.871, 10300.917, 438.338, 52914.143 23/09/19,05:13:40,17,09,1, 11.8,1,1, 7.871, 10300.875, 438.360, 52914.123 23/09/19,05:13:40,18,09,1, 11.8,1,1, 7.871, 10300.813, 438.399, 52914.088 23/09/19,05:13:40,19,09,1, 11.8,1,1, 7.871, 10300.832, 438.445, 52914.098 23/09/19,05:13:41,00,09,1, 11.9,1,1, 7.871, 10300.828, 438.445, 52914.098 23/09/19,05:13:41,01,09,1, 11.9,1,1, 7.871, 10300.741, 438.530, 52914.054 23/09/19,05:13:41,02,09,1, 11.9,1,1, 7.871, 10300.721, 438.557, 52914.060 23/09/19,05:13:41,03,09,1, 11.9,1,1, 7.871, 10300.698, 438.621, 52914.044 23/09/19,05:13:41,04,09,1, 11.9,1,1, 7.871, 10300.664, 438.607, 52914.032 23/09/19,05:13:41,05,09,1, 11.9,1,1, 7.871, 10300.604, 438.672, 52914.023 23/09/19,05:13:41,06,09,1, 11.9,1,1, 7.871, 10300.589, 438.688, 52914.005 23/09/19,05:13:41,07,09,1, 11.9,1,1, 7.871, 10300.581, 438.757, 52914.012 23/09/19,05:13:41,08,09,1, 11.9,1,1, 7.871, 10300.499, 438.780, 52913.975 23/09/19,05:13:41,09,09,1, 11.9,1,1, 7.871, 10300.499, 438.807, 52913.948 23/09/19,05:13:41,10,09,1, 11.9,1,1, 7.871, 10300.452, 438.831, 52913.969 23/09/19,05:13:41,11,09,1, 11.9,1,1, 7.871, 10300.407, 438.908, 52913.932 23/09/19,05:13:41,12,09,1, 11.9,1,1, 7.871, 10300.400, 438.914, 52913.928 23/09/19,05:13:41,13,09,1, 11.9,1,1, 7.871, 10300.338, 438.920, 52913.898 23/09/19,05:13:41,14,09,1, 11.9,1,1, 7.871, 10300.322, 438.972, 52913.932 23/09/19,05:13:41,15,09,1, 11.9,1,1, 7.871, 10300.283, 439.027, 52913.879 23/09/19,05:13:41,16,09,1, 11.9,1,1, 7.871, 10300.251, 439.072, 52913.903 23/09/19,05:13:41,17,09,1, 11.9,1,1, 7.871, 10300.212, 439.084, 52913.859 23/09/19,05:13:41,18,09,1, 11.9,1,1, 7.871, 10300.156, 439.144, 52913.879 23/09/19,05:13:41,19,09,1, 11.9,1,1, 7.871, 10300.136, 439.156, 52913.837 23/09/19,05:13:42,00,09,1, 11.9,1,1, 7.866, 10300.136, 439.156, 52913.837 23/09/19,05:13:42,01,09,1, 11.9,1,1, 7.866, 10300.085, 439.226, 52913.797 23/09/19,05:13:42,02,09,1, 11.9,1,1, 7.866, 10299.997, 439.247, 52913.772 23/09/19,05:13:42,03,09,1, 11.9,1,1, 7.866, 10299.989, 439.294, 52913.788 23/09/19,05:13:42,04,09,1, 11.9,1,1, 7.866, 10299.944, 439.322, 52913.816 23/09/19,05:13:42,05,09,1, 11.9,1,1, 7.866, 10299.910, 439.370, 52913.740 23/09/19,05:13:42,06,09,1, 11.9,1,1, 7.866, 10299.849, 439.378, 52913.643 23/09/19,05:13:42,07,09,1, 11.9,1,1, 7.866, 10299.813, 439.414, 52913.763 23/09/19,05:13:42,08,09,1, 11.9,1,1, 7.866, 10299.765, 439.451, 52913.731 23/09/19,05:13:42,09,09,1, 11.9,1,1, 7.866, 10299.725, 439.483, 52913.726 23/09/19,05:13:42,10,09,1, 11.9,1,1, 7.866, 10299.671, 439.498, 52913.704 23/09/19,05:13:42,11,09,1, 11.9,1,1, 7.866, 10299.664, 439.559, 52913.699 23/09/19,05:13:42,12,09,1, 11.9,1,1, 7.866, 10299.614, 439.572, 52913.711 23/09/19,05:13:42,13,09,1, 11.9,1,1, 7.866, 10299.552, 439.598, 52913.632 23/09/19,05:13:42,14,09,1, 11.9,1,1, 7.866, 10299.522, 439.624, 52913.646 23/09/19,05:13:42,15,09,1, 11.9,1,1, 7.866, 10299.477, 439.674, 52913.626 23/09/19,05:13:42,16,09,1, 11.9,1,1, 7.866, 10299.424, 439.670, 52913.586 23/09/19,05:13:42,17,09,1, 11.9,1,1, 7.866, 10299.392, 439.700, 52913.586 23/09/19,05:13:42,18,09,1, 11.9,1,1, 7.866, 10299.352, 439.757, 52913.592 23/09/19,05:13:42,19,09,1, 11.9,1,1, 7.866, 10299.265, 439.756, 52913.464 23/09/19,05:13:43,00,09,1, 12.0,1,1, 7.872, 10299.259, 439.756, 52913.464 23/09/19,05:13:43,01,09,1, 12.0,1,1, 7.872, 10299.201, 439.827, 52913.700 23/09/19,05:13:43,02,09,1, 12.0,1,1, 7.872, 10299.143, 439.821, 52913.549 23/09/19,05:13:43,03,09,1, 12.0,1,1, 7.872, 10299.111, 439.856, 52913.506 23/09/19,05:13:43,04,09,1, 12.0,1,1, 7.872, 10299.071, 439.906, 52913.465 23/09/19,05:13:43,05,09,1, 12.0,1,1, 7.872, 10299.058, 439.930, 52913.444 23/09/19,05:13:43,06,09,1, 12.0,1,1, 7.872, 10299.033, 439.944, 52913.497 23/09/19,05:13:43,07,09,1, 12.0,1,1, 7.872, 10298.994, 439.983, 52913.446 23/09/19,05:13:43,08,09,1, 12.0,1,1, 7.872, 10298.941, 440.015, 52913.441 23/09/19,05:13:43,09,09,1, 12.0,1,1, 7.872, 10298.884, 440.030, 52913.428 23/09/19,05:13:43,10,09,1, 12.0,1,1, 7.872, 10298.858, 440.041, 52913.392 23/09/19,05:13:43,11,09,1, 12.0,1,1, 7.872, 10298.838, 440.098, 52913.342 23/09/19,05:13:43,12,09,1, 12.0,1,1, 7.872, 10298.775, 440.134, 52913.367 23/09/19,05:13:43,13,09,1, 12.0,1,1, 7.872, 10298.765, 440.175, 52913.347 23/09/19,05:13:43,14,09,1, 12.0,1,1, 7.872, 10298.700, 440.180, 52913.320 23/09/19,05:13:43,15,09,1, 12.0,1,1, 7.872, 10298.678, 440.218, 52913.325 23/09/19,05:13:43,16,09,1, 12.0,1,1, 7.872, 10298.649, 440.244, 52913.302 23/09/19,05:13:43,17,09,1, 12.0,1,1, 7.872, 10298.567, 440.278, 52913.278 23/09/19,05:13:43,18,09,1, 12.0,1,1, 7.872, 10298.548, 440.288, 52913.277 23/09/19,05:13:43,19,09,1, 12.0,1,1, 7.872, 10298.531, 440.337, 52913.260 23/09/19,05:13:44,00,09,1, 11.9,1,1, 7.869, 10298.525, 440.337, 52913.260 23/09/19,05:13:44,01,09,1, 11.9,1,1, 7.869, 10298.433, 440.371, 52913.236 23/09/19,05:13:44,02,09,1, 11.9,1,1, 7.869, 10298.438, 440.420, 52913.207 23/09/19,05:13:44,03,09,1, 11.9,1,1, 7.869, 10298.379, 440.411, 52913.226 23/09/19,05:13:44,04,09,1, 11.9,1,1, 7.869, 10298.334, 440.430, 52913.169 23/09/19,05:13:44,05,09,1, 11.9,1,1, 7.869, 10298.299, 440.464, 52913.153 23/09/19,05:13:44,06,09,1, 11.9,1,1, 7.869, 10298.256, 440.497, 52913.129 23/09/19,05:13:44,07,09,1, 11.9,1,1, 7.869, 10298.221, 440.528, 52913.126 23/09/19,05:13:44,08,09,1, 11.9,1,1, 7.869, 10298.167, 440.539, 52913.103 23/09/19,05:13:44,09,09,1, 11.9,1,1, 7.869, 10298.138, 440.541, 52913.084 23/09/19,05:13:44,10,09,1, 11.9,1,1, 7.869, 10298.096, 440.575, 52913.081 23/09/19,05:13:44,11,09,1, 11.9,1,1, 7.869, 10298.067, 440.602, 52913.059 23/09/19,05:13:44,12,09,1, 11.9,1,1, 7.869, 10298.023, 440.623, 52913.056 23/09/19,05:13:44,13,09,1, 11.9,1,1, 7.869, 10297.963, 440.628, 52913.044 23/09/19,05:13:44,14,09,1, 11.9,1,1, 7.869, 10297.954, 440.622, 52913.020 23/09/19,05:13:44,15,09,1, 11.9,1,1, 7.869, 10297.912, 440.671, 52912.997 23/09/19,05:13:44,16,09,1, 11.9,1,1, 7.869, 10297.880, 440.684, 52912.952 23/09/19,05:13:44,17,09,1, 11.9,1,1, 7.869, 10297.835, 440.696, 52912.953 23/09/19,05:13:44,18,09,1, 11.9,1,1, 7.869, 10297.806, 440.718, 52912.961 23/09/19,05:13:44,19,09,1, 11.9,1,1, 7.869, 10297.770, 440.741, 52912.897 23/09/19,05:13:45,00,09,1, 11.9,1,1, 7.865, 10297.766, 440.741, 52912.897 23/09/19,05:13:45,01,09,1, 11.9,1,1, 7.865, 10297.691, 440.758, 52912.922 23/09/19,05:13:45,02,09,1, 11.9,1,1, 7.865, 10297.663, 440.770, 52912.885 23/09/19,05:13:45,03,09,1, 11.9,1,1, 7.865, 10297.655, 440.805, 52912.864 23/09/19,05:13:45,04,09,1, 11.9,1,1, 7.865, 10297.611, 440.797, 52912.836 23/09/19,05:13:45,05,09,1, 11.9,1,1, 7.865, 10297.588, 440.836, 52912.796 23/09/19,05:13:45,06,09,1, 11.9,1,1, 7.865, 10297.562, 440.834, 52912.763 23/09/19,05:13:45,07,09,1, 11.9,1,1, 7.865, 10297.521, 440.850, 52912.781 23/09/19,05:13:45,08,09,1, 11.9,1,1, 7.865, 10297.482, 440.862, 52912.749 23/09/19,05:13:45,09,09,1, 11.9,1,1, 7.865, 10297.469, 440.888, 52912.721 23/09/19,05:13:45,10,09,1, 11.9,1,1, 7.865, 10297.451, 440.879, 52912.692 23/09/19,05:13:45,11,09,1, 11.9,1,1, 7.865, 10297.427, 440.927, 52912.673 23/09/19,05:13:45,12,09,1, 11.9,1,1, 7.865, 10297.391, 440.922, 52912.696 23/09/19,05:13:45,13,09,1, 11.9,1,1, 7.865, 10297.370, 440.924, 52912.658 23/09/19,05:13:45,14,09,1, 11.9,1,1, 7.865, 10297.372, 440.959, 52912.644 23/09/19,05:13:45,15,09,1, 11.9,1,1, 7.865, 10297.332, 440.941, 52912.609 23/09/19,05:13:45,16,09,1, 11.9,1,1, 7.865, 10297.339, 440.975, 52912.627 23/09/19,05:13:45,17,09,1, 11.9,1,1, 7.865, 10297.310, 441.006, 52912.601 23/09/19,05:13:45,18,09,1, 11.9,1,1, 7.865, 10297.289, 441.000, 52912.546 23/09/19,05:13:45,19,09,1, 11.9,1,1, 7.865, 10297.275, 441.012, 52912.553 23/09/19,05:13:46,00,10,1, 11.9,1,1, 7.869, 10297.273, 441.012, 52912.553 23/09/19,05:13:46,01,10,1, 11.9,1,1, 7.869, 10297.303, 441.029, 52912.562 23/09/19,05:13:46,02,10,1, 11.9,1,1, 7.869, 10297.224, 441.044, 52912.617 23/09/19,05:13:46,03,10,1, 11.9,1,1, 7.869, 10297.246, 441.048, 52912.469 23/09/19,05:13:46,04,10,1, 11.9,1,1, 7.869, 10297.226, 441.055, 52912.434 23/09/19,05:13:46,05,10,1, 11.9,1,1, 7.869, 10297.215, 441.069, 52912.427 23/09/19,05:13:46,06,10,1, 11.9,1,1, 7.869, 10297.183, 441.097, 52912.432 23/09/19,05:13:46,07,10,1, 11.9,1,1, 7.869, 10297.185, 441.116, 52912.458 23/09/19,05:13:46,08,10,1, 11.9,1,1, 7.869, 10297.171, 441.128, 52912.429 23/09/19,05:13:46,09,10,1, 11.9,1,1, 7.869, 10297.140, 441.136, 52912.388 23/09/19,05:13:46,10,10,1, 11.9,1,1, 7.869, 10297.117, 441.163, 52912.421 23/09/19,05:13:46,11,10,1, 11.9,1,1, 7.869, 10297.114, 441.174, 52912.396 23/09/19,05:13:46,12,10,1, 11.9,1,1, 7.869, 10297.115, 441.210, 52912.364 23/09/19,05:13:46,13,10,1, 11.9,1,1, 7.869, 10297.094, 441.208, 52912.333 23/09/19,05:13:46,14,10,1, 11.9,1,1, 7.869, 10297.064, 441.239, 52912.437 23/09/19,05:13:46,15,10,1, 11.9,1,1, 7.869, 10297.068, 441.250, 52912.305 23/09/19,05:13:46,16,10,1, 11.9,1,1, 7.869, 10297.047, 441.286, 52912.348 23/09/19,05:13:46,17,10,1, 11.9,1,1, 7.869, 10297.041, 441.319, 52912.341 23/09/19,05:13:46,18,10,1, 11.9,1,1, 7.869, 10297.028, 441.314, 52912.339 23/09/19,05:13:46,19,10,1, 11.9,1,1, 7.869, 10297.033, 441.318, 52912.307 23/09/19,05:13:47,00,10,1, 11.9,1,1, 7.866, 10297.031, 441.318, 52912.307 23/09/19,05:13:47,01,10,1, 11.9,1,1, 7.866, 10297.015, 441.386, 52912.305 23/09/19,05:13:47,02,10,1, 11.9,1,1, 7.866, 10297.013, 441.401, 52912.282 23/09/19,05:13:47,03,10,1, 11.9,1,1, 7.866, 10296.995, 441.429, 52912.295 23/09/19,05:13:47,04,10,1, 11.9,1,1, 7.866, 10297.002, 441.455, 52912.284 23/09/19,05:13:47,05,10,1, 11.9,1,1, 7.866, 10296.980, 441.443, 52912.267 23/09/19,05:13:47,06,10,1, 11.9,1,1, 7.866, 10296.973, 441.462, 52912.263 23/09/19,05:13:47,07,10,1, 11.9,1,1, 7.866, 10296.943, 441.519, 52912.065 23/09/19,05:13:47,08,10,1, 11.9,1,1, 7.866, 10296.950, 441.565, 52912.325 23/09/19,05:13:47,09,10,1, 11.9,1,1, 7.866, 10296.967, 441.572, 52912.270 23/09/19,05:13:47,10,10,1, 11.9,1,1, 7.866, 10296.950, 441.585, 52912.267 23/09/19,05:13:47,11,10,1, 11.9,1,1, 7.866, 10296.927, 441.605, 52912.250 23/09/19,05:13:47,12,10,1, 11.9,1,1, 7.866, 10296.923, 441.630, 52912.266 23/09/19,05:13:47,13,10,1, 11.9,1,1, 7.866, 10296.926, 441.638, 52912.209 23/09/19,05:13:47,14,10,1, 11.9,1,1, 7.866, 10296.931, 441.678, 52912.234 23/09/19,05:13:47,15,10,1, 11.9,1,1, 7.866, 10296.943, 441.709, 52912.263 23/09/19,05:13:47,16,10,1, 11.9,1,1, 7.866, 10296.931, 441.728, 52912.241 23/09/19,05:13:47,17,10,1, 11.9,1,1, 7.866, 10296.940, 441.773, 52912.200 23/09/19,05:13:47,18,10,1, 11.9,1,1, 7.866, 10296.954, 441.765, 52912.199 23/09/19,05:13:47,19,10,1, 11.9,1,1, 7.866, 10296.930, 441.789, 52912.123 23/09/19,05:13:48,00,10,1, 11.9,1,1, 7.866, 10296.923, 441.789, 52912.123 23/09/19,05:13:48,01,10,1, 11.9,1,1, 7.866, 10296.961, 441.830, 52912.108 23/09/19,05:13:48,02,10,1, 11.9,1,1, 7.866, 10297.021, 441.868, 52912.116 23/09/19,05:13:48,03,10,1, 11.9,1,1, 7.866, 10296.990, 441.893, 52912.079 23/09/19,05:13:48,04,10,1, 11.9,1,1, 7.866, 10296.996, 441.920, 52912.126 23/09/19,05:13:48,05,10,1, 11.9,1,1, 7.866, 10297.014, 441.949, 52912.086 23/09/19,05:13:48,06,10,1, 11.9,1,1, 7.866, 10297.020, 441.977, 52912.107 23/09/19,05:13:48,07,10,1, 11.9,1,1, 7.866, 10297.051, 442.000, 52912.115 23/09/19,05:13:48,08,10,1, 11.9,1,1, 7.866, 10297.043, 442.016, 52912.118 23/09/19,05:13:48,09,10,1, 11.9,1,1, 7.866, 10297.042, 442.030, 52912.101 23/09/19,05:13:48,10,10,1, 11.9,1,1, 7.866, 10297.064, 442.076, 52912.081 23/09/19,05:13:48,11,10,1, 11.9,1,1, 7.866, 10297.063, 442.085, 52912.060 23/09/19,05:13:48,12,10,1, 11.9,1,1, 7.866, 10297.087, 442.150, 52912.189 23/09/19,05:13:48,13,10,1, 11.9,1,1, 7.866, 10297.096, 442.153, 52912.092 23/09/19,05:13:48,14,10,1, 11.9,1,1, 7.866, 10297.116, 442.182, 52912.057 23/09/19,05:13:48,15,10,1, 11.9,1,1, 7.866, 10297.165, 442.220, 52912.056 23/09/19,05:13:48,16,10,1, 11.9,1,1, 7.866, 10297.156, 442.235, 52912.068 23/09/19,05:13:48,17,10,1, 11.9,1,1, 7.866, 10297.178, 442.240, 52912.014 23/09/19,05:13:48,18,10,1, 11.9,1,1, 7.866, 10297.199, 442.271, 52912.001 23/09/19,05:13:48,19,10,1, 11.9,1,1, 7.866, 10297.206, 442.337, 52912.042 23/09/19,05:13:49,00,10,1, 11.9,1,1, 7.868, 10297.198, 442.337, 52912.042 23/09/19,05:13:49,01,10,1, 11.9,1,1, 7.868, 10297.255, 442.379, 52911.972 23/09/19,05:13:49,02,10,1, 11.9,1,1, 7.868, 10297.279, 442.438, 52911.938 23/09/19,05:13:49,03,10,1, 11.9,1,1, 7.868, 10297.320, 442.457, 52911.951 23/09/19,05:13:49,04,10,1, 11.9,1,1, 7.868, 10297.350, 442.487, 52911.964 23/09/19,05:13:49,05,10,1, 11.9,1,1, 7.868, 10297.357, 442.513, 52911.953 23/09/19,05:13:49,06,10,1, 11.9,1,1, 7.868, 10297.383, 442.549, 52911.916 23/09/19,05:13:49,07,10,1, 11.9,1,1, 7.868, 10297.440, 442.586, 52911.927 23/09/19,05:13:49,08,10,1, 11.9,1,1, 7.868, 10297.438, 442.632, 52911.914 23/09/19,05:13:49,09,10,1, 11.9,1,1, 7.868, 10297.472, 442.662, 52911.927 23/09/19,05:13:49,10,10,1, 11.9,1,1, 7.868, 10297.527, 442.699, 52911.898 23/09/19,05:13:49,11,10,1, 11.9,1,1, 7.868, 10297.551, 442.724, 52911.899 23/09/19,05:13:49,12,10,1, 11.9,1,1, 7.868, 10297.572, 442.785, 52911.858 23/09/19,05:13:49,13,10,1, 11.9,1,1, 7.868, 10297.600, 442.809, 52911.876 23/09/19,05:13:49,14,10,1, 11.9,1,1, 7.868, 10297.653, 442.843, 52911.895 23/09/19,05:13:49,15,10,1, 11.9,1,1, 7.868, 10297.675, 442.882, 52911.830 23/09/19,05:13:49,16,10,1, 11.9,1,1, 7.868, 10297.727, 442.936, 52911.824 23/09/19,05:13:49,17,10,1, 11.9,1,1, 7.868, 10297.754, 442.973, 52911.845 23/09/19,05:13:49,18,10,1, 11.9,1,1, 7.868, 10297.777, 442.988, 52911.820 23/09/19,05:13:49,19,10,1, 11.9,1,1, 7.868, 10297.817, 443.050, 52911.808 23/09/19,05:13:50,00,09,1, 11.9,1,1, 7.867, 10297.816, 443.050, 52911.808 23/09/19,05:13:50,01,09,1, 11.9,1,1, 7.867, 10297.930, 443.092, 52911.820 23/09/19,05:13:50,02,09,1, 11.9,1,1, 7.867, 10297.940, 443.171, 52911.796 23/09/19,05:13:50,03,09,1, 11.9,1,1, 7.867, 10297.973, 443.193, 52911.774 23/09/19,05:13:50,04,09,1, 11.9,1,1, 7.867, 10298.031, 443.255, 52911.793 23/09/19,05:13:50,05,09,1, 11.9,1,1, 7.867, 10298.037, 443.262, 52911.814 23/09/19,05:13:50,06,09,1, 11.9,1,1, 7.867, 10298.081, 443.269, 52911.828 23/09/19,05:13:50,07,09,1, 11.9,1,1, 7.867, 10298.126, 443.338, 52911.809 23/09/19,05:13:50,08,09,1, 11.9,1,1, 7.867, 10298.133, 443.377, 52911.769 23/09/19,05:13:50,09,09,1, 11.9,1,1, 7.867, 10298.174, 443.390, 52911.807 23/09/19,05:13:50,10,09,1, 11.9,1,1, 7.867, 10298.241, 443.449, 52911.801 23/09/19,05:13:50,11,09,1, 11.9,1,1, 7.867, 10298.249, 443.482, 52911.745 23/09/19,05:13:50,12,09,1, 11.9,1,1, 7.867, 10298.291, 443.497, 52911.777 23/09/19,05:13:50,13,09,1, 11.9,1,1, 7.867, 10298.320, 443.526, 52911.764 23/09/19,05:13:50,14,09,1, 11.9,1,1, 7.867, 10298.370, 443.565, 52911.735 23/09/19,05:13:50,15,09,1, 11.9,1,1, 7.867, 10298.386, 443.629, 52911.743 23/09/19,05:13:50,16,09,1, 11.9,1,1, 7.867, 10298.399, 443.649, 52911.743 23/09/19,05:13:50,17,09,1, 11.9,1,1, 7.867, 10298.441, 443.684, 52911.726 23/09/19,05:13:50,18,09,1, 11.9,1,1, 7.867, 10298.461, 443.700, 52911.737 23/09/19,05:13:50,19,09,1, 11.9,1,1, 7.867, 10298.486, 443.737, 52911.755 23/09/19,05:13:51,00,09,1, 11.9,1,1, 7.870, 10298.483, 443.737, 52911.755 23/09/19,05:13:51,01,09,1, 11.9,1,1, 7.870, 10298.509, 443.798, 52911.706 23/09/19,05:13:51,02,09,1, 11.9,1,1, 7.870, 10298.513, 443.827, 52911.670 23/09/19,05:13:51,03,09,1, 11.9,1,1, 7.870, 10298.528, 443.868, 52911.714 23/09/19,05:13:51,04,09,1, 11.9,1,1, 7.870, 10298.548, 443.895, 52911.700 23/09/19,05:13:51,05,09,1, 11.9,1,1, 7.870, 10298.583, 443.939, 52911.656 23/09/19,05:13:51,06,09,1, 11.9,1,1, 7.870, 10298.577, 443.993, 52911.668 23/09/19,05:13:51,07,09,1, 11.9,1,1, 7.870, 10298.585, 444.017, 52911.678 23/09/19,05:13:51,08,09,1, 11.9,1,1, 7.870, 10298.594, 444.077, 52911.683 23/09/19,05:13:51,09,09,1, 11.9,1,1, 7.870, 10298.610, 444.087, 52911.670 23/09/19,05:13:51,10,09,1, 11.9,1,1, 7.870, 10298.598, 444.151, 52911.683 23/09/19,05:13:51,11,09,1, 11.9,1,1, 7.870, 10298.607, 444.208, 52911.686 23/09/19,05:13:51,12,09,1, 11.9,1,1, 7.870, 10298.629, 444.231, 52911.666 23/09/19,05:13:51,13,09,1, 11.9,1,1, 7.870, 10298.655, 444.275, 52911.637 23/09/19,05:13:51,14,09,1, 11.9,1,1, 7.870, 10298.663, 444.287, 52911.678 23/09/19,05:13:51,15,09,1, 11.9,1,1, 7.870, 10298.676, 444.335, 52911.631 23/09/19,05:13:51,16,09,1, 11.9,1,1, 7.870, 10298.686, 444.385, 52911.676 23/09/19,05:13:51,17,09,1, 11.9,1,1, 7.870, 10298.715, 444.447, 52911.667 23/09/19,05:13:51,18,09,1, 11.9,1,1, 7.870, 10298.723, 444.441, 52911.677 23/09/19,05:13:51,19,09,1, 11.9,1,1, 7.870, 10298.734, 444.479, 52911.664 23/09/19,05:13:52,00,09,1, 11.9,1,1, 7.868, 10298.725, 444.479, 52911.664 23/09/19,05:13:52,01,09,1, 11.9,1,1, 7.868, 10298.731, 444.584, 52911.599 23/09/19,05:13:52,02,09,1, 11.9,1,1, 7.868, 10298.769, 444.604, 52911.648 23/09/19,05:13:52,03,09,1, 11.9,1,1, 7.868, 10298.769, 444.636, 52911.615 23/09/19,05:13:52,04,09,1, 11.9,1,1, 7.868, 10298.793, 444.702, 52911.625 23/09/19,05:13:52,05,09,1, 11.9,1,1, 7.868, 10298.818, 444.745, 52911.610 23/09/19,05:13:52,06,09,1, 11.9,1,1, 7.868, 10298.789, 444.763, 52911.625 23/09/19,05:13:52,07,09,1, 11.9,1,1, 7.868, 10298.804, 444.813, 52911.593 23/09/19,05:13:52,08,09,1, 11.9,1,1, 7.868, 10298.812, 444.828, 52911.692 23/09/19,05:13:52,09,09,1, 11.9,1,1, 7.868, 10298.826, 444.866, 52911.552 23/09/19,05:13:52,10,09,1, 11.9,1,1, 7.868, 10298.846, 444.915, 52911.580 23/09/19,05:13:52,11,09,1, 11.9,1,1, 7.868, 10298.850, 444.964, 52911.581 23/09/19,05:13:52,12,09,1, 11.9,1,1, 7.868, 10298.858, 444.949, 52911.565 23/09/19,05:13:52,13,09,1, 11.9,1,1, 7.868, 10298.901, 445.010, 52911.559 23/09/19,05:13:52,14,09,1, 11.9,1,1, 7.868, 10298.902, 445.054, 52911.555 23/09/19,05:13:52,15,09,1, 11.9,1,1, 7.868, 10298.921, 445.088, 52911.534 23/09/19,05:13:52,16,09,1, 11.9,1,1, 7.868, 10298.924, 445.125, 52911.503 23/09/19,05:13:52,17,09,1, 11.9,1,1, 7.868, 10298.938, 445.170, 52911.552 23/09/19,05:13:52,18,09,1, 11.9,1,1, 7.868, 10298.959, 445.178, 52911.457 23/09/19,05:13:52,19,09,1, 11.9,1,1, 7.868, 10298.965, 445.258, 52911.554 23/09/19,05:13:53,00,09,1, 11.9,1,1, 7.868, 10298.959, 445.258, 52911.554 23/09/19,05:13:53,01,09,1, 11.9,1,1, 7.868, 10299.055, 445.318, 52911.469 23/09/19,05:13:53,02,09,1, 11.9,1,1, 7.868, 10299.031, 445.366, 52911.453 23/09/19,05:13:53,03,09,1, 11.9,1,1, 7.868, 10299.065, 445.428, 52911.454 23/09/19,05:13:53,04,09,1, 11.9,1,1, 7.868, 10299.080, 445.468, 52911.497 23/09/19,05:13:53,05,09,1, 11.9,1,1, 7.868, 10299.092, 445.505, 52911.515 23/09/19,05:13:53,06,09,1, 11.9,1,1, 7.868, 10299.151, 445.532, 52911.498 23/09/19,05:13:53,07,09,1, 11.9,1,1, 7.868, 10299.169, 445.610, 52911.447 23/09/19,05:13:53,08,09,1, 11.9,1,1, 7.868, 10299.184, 445.639, 52911.438 23/09/19,05:13:53,09,09,1, 11.9,1,1, 7.868, 10299.186, 445.691, 52911.490 23/09/19,05:13:53,10,09,1, 11.9,1,1, 7.868, 10299.220, 445.704, 52911.452 23/09/19,05:13:53,11,09,1, 11.9,1,1, 7.868, 10299.285, 445.743, 52911.481 23/09/19,05:13:53,12,09,1, 11.9,1,1, 7.868, 10299.312, 445.798, 52911.467 23/09/19,05:13:53,13,09,1, 11.9,1,1, 7.868, 10299.342, 445.840, 52911.440 23/09/19,05:13:53,14,09,1, 11.9,1,1, 7.868, 10299.368, 445.872, 52911.423 23/09/19,05:13:53,15,09,1, 11.9,1,1, 7.868, 10299.373, 445.916, 52911.416 23/09/19,05:13:53,16,09,1, 11.9,1,1, 7.868, 10299.420, 445.965, 52911.428 23/09/19,05:13:53,17,09,1, 11.9,1,1, 7.868, 10299.433, 445.999, 52911.397 23/09/19,05:13:53,18,09,1, 11.9,1,1, 7.868, 10299.456, 446.065, 52911.399 23/09/19,05:13:53,19,09,1, 11.9,1,1, 7.868, 10299.490, 446.060, 52911.365 23/09/19,05:13:54,00,09,1, 11.9,1,1, 7.866, 10299.485, 446.060, 52911.365 23/09/19,05:13:54,01,09,1, 11.9,1,1, 7.866, 10299.509, 446.124, 52911.371 23/09/19,05:13:54,02,09,1, 11.9,1,1, 7.866, 10299.570, 446.165, 52911.400 23/09/19,05:13:54,03,09,1, 11.9,1,1, 7.866, 10299.578, 446.195, 52911.361 23/09/19,05:13:54,04,09,1, 11.9,1,1, 7.866, 10299.612, 446.210, 52911.371 23/09/19,05:13:54,05,09,1, 11.9,1,1, 7.866, 10299.642, 446.268, 52911.376 23/09/19,05:13:54,06,09,1, 11.9,1,1, 7.866, 10299.637, 446.307, 52911.314 23/09/19,05:13:54,07,09,1, 11.9,1,1, 7.866, 10299.666, 446.371, 52911.363 23/09/19,05:13:54,08,09,1, 11.9,1,1, 7.866, 10299.717, 446.386, 52911.544 23/09/19,05:13:54,09,09,1, 11.9,1,1, 7.866, 10299.720, 446.408, 52911.252 23/09/19,05:13:54,10,09,1, 11.9,1,1, 7.866, 10299.725, 446.451, 52911.294 23/09/19,05:13:54,11,09,1, 11.9,1,1, 7.866, 10299.718, 446.500, 52911.308 23/09/19,05:13:54,12,09,1, 11.9,1,1, 7.866, 10299.776, 446.536, 52911.306 23/09/19,05:13:54,13,09,1, 11.9,1,1, 7.866, 10299.822, 446.563, 52911.306 23/09/19,05:13:54,14,09,1, 11.9,1,1, 7.866, 10299.810, 446.601, 52911.260 23/09/19,05:13:54,15,09,1, 11.9,1,1, 7.866, 10299.816, 446.629, 52911.274 23/09/19,05:13:54,16,09,1, 11.9,1,1, 7.866, 10299.845, 446.656, 52911.272 23/09/19,05:13:54,17,09,1, 11.9,1,1, 7.866, 10299.859, 446.679, 52911.289 23/09/19,05:13:54,18,09,1, 11.9,1,1, 7.866, 10299.865, 446.733, 52911.289 23/09/19,05:13:54,19,09,1, 11.9,1,1, 7.866, 10299.853, 446.748, 52911.264 23/09/19,05:13:55,00,09,1, 11.9,1,1, 7.870, 10299.852, 446.748, 52911.264 23/09/19,05:13:55,01,09,1, 11.9,1,1, 7.870, 10299.870, 446.850, 52911.292 23/09/19,05:13:55,02,09,1, 11.9,1,1, 7.870, 10299.905, 446.869, 52911.264 23/09/19,05:13:55,03,09,1, 11.9,1,1, 7.870, 10299.889, 446.912, 52911.266 23/09/19,05:13:55,04,09,1, 11.9,1,1, 7.870, 10299.884, 446.956, 52911.261 23/09/19,05:13:55,05,09,1, 11.9,1,1, 7.870, 10299.898, 447.005, 52911.285 23/09/19,05:13:55,06,09,1, 11.9,1,1, 7.870, 10299.901, 447.037, 52911.259 23/09/19,05:13:55,07,09,1, 11.9,1,1, 7.870, 10299.887, 447.096, 52911.268 23/09/19,05:13:55,08,09,1, 11.9,1,1, 7.870, 10299.901, 447.131, 52911.294 23/09/19,05:13:55,09,09,1, 11.9,1,1, 7.870, 10299.889, 447.179, 52911.273 23/09/19,05:13:55,10,09,1, 11.9,1,1, 7.870, 10299.894, 447.208, 52911.284 23/09/19,05:13:55,11,09,1, 11.9,1,1, 7.870, 10299.865, 447.272, 52911.283 23/09/19,05:13:55,12,09,1, 11.9,1,1, 7.870, 10299.882, 447.306, 52911.247 23/09/19,05:13:55,13,09,1, 11.9,1,1, 7.870, 10299.868, 447.362, 52911.280 23/09/19,05:13:55,14,09,1, 11.9,1,1, 7.870, 10299.849, 447.383, 52911.278 23/09/19,05:13:55,15,09,1, 11.9,1,1, 7.870, 10299.838, 447.432, 52911.278 23/09/19,05:13:55,16,09,1, 11.9,1,1, 7.870, 10299.834, 447.481, 52911.292 23/09/19,05:13:55,17,09,1, 11.9,1,1, 7.870, 10299.818, 447.532, 52911.306 23/09/19,05:13:55,18,09,1, 11.9,1,1, 7.870, 10299.798, 447.583, 52911.274 23/09/19,05:13:55,19,09,1, 11.9,1,1, 7.870, 10299.779, 447.644, 52911.298 23/09/19,05:13:56,00,08,1, 11.8,1,1, 7.869, 10299.777, 447.644, 52911.298 23/09/19,05:13:56,01,08,1, 11.8,1,1, 7.869, 10299.789, 447.726, 52911.299 23/09/19,05:13:56,02,08,1, 11.8,1,1, 7.869, 10299.792, 447.794, 52911.327 23/09/19,05:13:56,03,08,1, 11.8,1,1, 7.869, 10299.760, 447.840, 52911.328 23/09/19,05:13:56,04,08,1, 11.8,1,1, 7.869, 10299.761, 447.897, 52911.341 23/09/19,05:13:56,05,08,1, 11.8,1,1, 7.869, 10299.769, 447.954, 52911.342 23/09/19,05:13:56,06,08,1, 11.8,1,1, 7.869, 10299.724, 447.982, 52911.352 23/09/19,05:13:56,07,08,1, 11.8,1,1, 7.869, 10299.744, 448.031, 52911.355 23/09/19,05:13:56,08,08,1, 11.8,1,1, 7.869, 10299.733, 448.089, 52911.382 23/09/19,05:13:56,09,08,1, 11.8,1,1, 7.869, 10299.731, 448.151, 52911.389 23/09/19,05:13:56,10,08,1, 11.8,1,1, 7.869, 10299.707, 448.188, 52911.373 23/09/19,05:13:56,11,08,1, 11.8,1,1, 7.869, 10299.702, 448.202, 52911.381 23/09/19,05:13:56,12,08,1, 11.8,1,1, 7.869, 10299.675, 448.263, 52911.373 23/09/19,05:13:56,13,08,1, 11.8,1,1, 7.869, 10299.701, 448.301, 52911.338 23/09/19,05:13:56,14,08,1, 11.8,1,1, 7.869, 10299.681, 448.362, 52911.391 23/09/19,05:13:56,15,08,1, 11.8,1,1, 7.869, 10299.687, 448.409, 52911.396 23/09/19,05:13:56,16,08,1, 11.8,1,1, 7.869, 10299.678, 448.448, 52911.395 23/09/19,05:13:56,17,08,1, 11.8,1,1, 7.869, 10299.661, 448.519, 52911.385 23/09/19,05:13:56,18,08,1, 11.8,1,1, 7.869, 10299.648, 448.545, 52911.405 23/09/19,05:13:56,19,08,1, 11.8,1,1, 7.869, 10299.654, 448.585, 52911.418 23/09/19,05:13:57,00,09,1, 11.9,1,1, 7.870, 10299.652, 448.585, 52911.418 23/09/19,05:13:57,01,09,1, 11.9,1,1, 7.870, 10299.660, 448.675, 52911.414 23/09/19,05:13:57,02,09,1, 11.9,1,1, 7.870, 10299.686, 448.839, 52911.855 23/09/19,05:13:57,03,09,1, 11.9,1,1, 7.870, 10299.707, 448.897, 52911.851 23/09/19,05:13:57,04,09,1, 11.9,1,1, 7.870, 10299.699, 448.931, 52911.839 23/09/19,05:13:57,05,09,1, 11.9,1,1, 7.870, 10299.712, 448.958, 52911.839 23/09/19,05:13:57,06,09,1, 11.9,1,1, 7.870, 10299.724, 449.021, 52911.839 23/09/19,05:13:57,07,09,1, 11.9,1,1, 7.870, 10299.727, 449.061, 52911.841 23/09/19,05:13:57,08,09,1, 11.9,1,1, 7.870, 10299.729, 449.111, 52911.872 23/09/19,05:13:57,09,09,1, 11.9,1,1, 7.870, 10299.745, 449.126, 52911.856 23/09/19,05:13:57,10,09,1, 11.9,1,1, 7.870, 10299.764, 449.179, 52911.884 23/09/19,05:13:57,11,09,1, 11.9,1,1, 7.870, 10299.803, 449.218, 52911.885 23/09/19,05:13:57,12,09,1, 11.9,1,1, 7.870, 10299.822, 449.246, 52911.856 23/09/19,05:13:57,13,09,1, 11.9,1,1, 7.870, 10299.805, 449.275, 52911.851 23/09/19,05:13:57,14,09,1, 11.9,1,1, 7.870, 10299.851, 449.312, 52911.842 23/09/19,05:13:57,15,09,1, 11.9,1,1, 7.870, 10299.882, 449.343, 52911.861 23/09/19,05:13:57,16,09,1, 11.9,1,1, 7.870, 10299.889, 449.376, 52911.836 23/09/19,05:13:57,17,09,1, 11.9,1,1, 7.870, 10299.910, 449.400, 52911.821 23/09/19,05:13:57,18,09,1, 11.9,1,1, 7.870, 10299.958, 449.445, 52911.840 23/09/19,05:13:57,19,09,1, 11.9,1,1, 7.870, 10299.990, 449.487, 52911.834 23/09/19,05:13:58,00,10,1, 11.9,1,1, 7.869, 10299.985, 449.487, 52911.834 23/09/19,05:13:58,01,10,1, 11.9,1,1, 7.869, 10300.049, 449.520, 52911.845 23/09/19,05:13:58,02,10,1, 11.9,1,1, 7.869, 10300.053, 449.559, 52911.786 23/09/19,05:13:58,03,10,1, 11.9,1,1, 7.869, 10300.111, 449.599, 52911.817 23/09/19,05:13:58,04,10,1, 11.9,1,1, 7.869, 10300.153, 449.626, 52911.790 23/09/19,05:13:58,05,10,1, 11.9,1,1, 7.869, 10300.184, 449.673, 52911.856 23/09/19,05:13:58,06,10,1, 11.9,1,1, 7.869, 10300.201, 449.692, 52911.858 23/09/19,05:13:58,07,10,1, 11.9,1,1, 7.869, 10300.227, 449.717, 52911.697 23/09/19,05:13:58,08,10,1, 11.9,1,1, 7.869, 10300.221, 449.729, 52911.847 23/09/19,05:13:58,09,10,1, 11.9,1,1, 7.869, 10300.285, 449.774, 52911.846 23/09/19,05:13:58,10,10,1, 11.9,1,1, 7.869, 10300.323, 449.811, 52911.818 23/09/19,05:13:58,11,10,1, 11.9,1,1, 7.869, 10300.343, 449.810, 52911.807 23/09/19,05:13:58,12,10,1, 11.9,1,1, 7.869, 10300.374, 449.851, 52911.832 23/09/19,05:13:58,13,10,1, 11.9,1,1, 7.869, 10300.412, 449.872, 52911.794 23/09/19,05:13:58,14,10,1, 11.9,1,1, 7.869, 10300.428, 449.915, 52911.813 23/09/19,05:13:58,15,10,1, 11.9,1,1, 7.869, 10300.478, 449.898, 52911.787 23/09/19,05:13:58,16,10,1, 11.9,1,1, 7.869, 10300.500, 449.937, 52911.772 23/09/19,05:13:58,17,10,1, 11.9,1,1, 7.869, 10300.535, 449.970, 52911.789 23/09/19,05:13:58,18,10,1, 11.9,1,1, 7.869, 10300.576, 449.977, 52911.777 23/09/19,05:13:58,19,10,1, 11.9,1,1, 7.869, 10300.625, 450.004, 52911.790 23/09/19,05:13:59,00,10,1, 11.8,1,1, 7.866, 10300.620, 450.004, 52911.790 23/09/19,05:13:59,01,10,1, 11.8,1,1, 7.866, 10300.690, 450.051, 52911.769 23/09/19,05:13:59,02,10,1, 11.8,1,1, 7.866, 10300.700, 450.087, 52911.780 23/09/19,05:13:59,03,10,1, 11.8,1,1, 7.866, 10300.773, 450.091, 52911.810 23/09/19,05:13:59,04,10,1, 11.8,1,1, 7.866, 10300.793, 450.095, 52911.764 23/09/19,05:13:59,05,10,1, 11.8,1,1, 7.866, 10300.811, 450.131, 52911.755 23/09/19,05:13:59,06,10,1, 11.8,1,1, 7.866, 10300.854, 450.150, 52911.776 23/09/19,05:13:59,07,10,1, 11.8,1,1, 7.866, 10300.879, 450.168, 52911.729 23/09/19,05:13:59,08,10,1, 11.8,1,1, 7.866, 10300.887, 450.216, 52911.732 23/09/19,05:13:59,09,10,1, 11.8,1,1, 7.866, 10300.945, 450.228, 52911.790 23/09/19,05:13:59,10,10,1, 11.8,1,1, 7.866, 10300.936, 450.221, 52911.778 23/09/19,05:13:59,11,10,1, 11.8,1,1, 7.866, 10300.995, 450.259, 52911.730 23/09/19,05:13:59,12,10,1, 11.8,1,1, 7.866, 10301.022, 450.280, 52911.750 23/09/19,05:13:59,13,10,1, 11.8,1,1, 7.866, 10301.051, 450.319, 52911.753 23/09/19,05:13:59,14,10,1, 11.8,1,1, 7.866, 10301.073, 450.319, 52911.767 23/09/19,05:13:59,15,10,1, 11.8,1,1, 7.866, 10301.080, 450.357, 52911.770 23/09/19,05:13:59,16,10,1, 11.8,1,1, 7.866, 10301.110, 450.370, 52911.811 23/09/19,05:13:59,17,10,1, 11.8,1,1, 7.866, 10301.106, 450.396, 52911.813 23/09/19,05:13:59,18,10,1, 11.8,1,1, 7.866, 10301.145, 450.458, 52911.792 23/09/19,05:13:59,19,10,1, 11.8,1,1, 7.866, 10301.154, 450.491, 52911.799 23/09/19,05:14:00,00,09,1, 11.9,1,1, 7.866, 10301.154, 450.491, 52911.799 23/09/19,05:14:00,01,09,1, 11.9,1,1, 7.866, 10301.185, 450.522, 52911.801 23/09/19,05:14:00,02,09,1, 11.9,1,1, 7.866, 10301.185, 450.438, 52911.389 23/09/19,05:14:00,03,09,1, 11.9,1,1, 7.866, 10301.173, 450.473, 52911.490 23/09/19,05:14:00,04,09,1, 11.9,1,1, 7.866, 10301.187, 450.487, 52911.478 23/09/19,05:14:00,05,09,1, 11.9,1,1, 7.866, 10301.187, 450.538, 52911.465 23/09/19,05:14:00,06,09,1, 11.9,1,1, 7.866, 10301.208, 450.556, 52911.430 23/09/19,05:14:00,07,09,1, 11.9,1,1, 7.866, 10301.213, 450.554, 52911.469 23/09/19,05:14:00,08,09,1, 11.9,1,1, 7.866, 10301.227, 450.619, 52911.476 23/09/19,05:14:00,09,09,1, 11.9,1,1, 7.866, 10301.214, 450.646, 52911.488 23/09/19,05:14:00,10,09,1, 11.9,1,1, 7.866, 10301.255, 450.666, 52911.516 23/09/19,05:14:00,11,09,1, 11.9,1,1, 7.866, 10301.246, 450.693, 52911.503 23/09/19,05:14:00,12,09,1, 11.9,1,1, 7.866, 10301.289, 450.742, 52911.546 23/09/19,05:14:00,13,09,1, 11.9,1,1, 7.866, 10301.279, 450.797, 52911.545 23/09/19,05:14:00,14,09,1, 11.9,1,1, 7.866, 10301.296, 450.826, 52911.505 23/09/19,05:14:00,15,09,1, 11.9,1,1, 7.866, 10301.305, 450.870, 52911.552 23/09/19,05:14:00,16,09,1, 11.9,1,1, 7.866, 10301.313, 450.899, 52911.567 23/09/19,05:14:00,17,09,1, 11.9,1,1, 7.866, 10301.373, 450.921, 52911.523 23/09/19,05:14:00,18,09,1, 11.9,1,1, 7.866, 10301.363, 450.972, 52911.562 23/09/19,05:14:00,19,09,1, 11.9,1,1, 7.866, 10301.433, 450.981, 52911.595 23/09/19,05:14:01,00,09,1, 11.9,1,1, 7.866, 10301.429, 450.981, 52911.595 23/09/19,05:14:01,01,09,1, 11.9,1,1, 7.866, 10301.475, 451.040, 52911.637 23/09/19,05:14:01,02,09,1, 11.9,1,1, 7.866, 10301.519, 451.090, 52911.604 23/09/19,05:14:01,03,09,1, 11.9,1,1, 7.866, 10301.522, 451.116, 52911.644 23/09/19,05:14:01,04,09,1, 11.9,1,1, 7.866, 10301.582, 451.140, 52911.608 23/09/19,05:14:01,05,09,1, 11.9,1,1, 7.866, 10301.596, 451.197, 52911.668 23/09/19,05:14:01,06,09,1, 11.9,1,1, 7.866, 10301.652, 451.238, 52911.639 23/09/19,05:14:01,07,09,1, 11.9,1,1, 7.866, 10301.675, 451.273, 52911.669 23/09/19,05:14:01,08,09,1, 11.9,1,1, 7.866, 10301.708, 451.289, 52911.661 23/09/19,05:14:01,09,09,1, 11.9,1,1, 7.866, 10301.754, 451.299, 52911.665 23/09/19,05:14:01,10,09,1, 11.9,1,1, 7.866, 10301.788, 451.347, 52911.706 23/09/19,05:14:01,11,09,1, 11.9,1,1, 7.866, 10301.822, 451.398, 52911.710 23/09/19,05:14:01,12,09,1, 11.9,1,1, 7.866, 10301.856, 451.424, 52911.719 23/09/19,05:14:01,13,09,1, 11.9,1,1, 7.866, 10301.898, 451.436, 52911.720 23/09/19,05:14:01,14,09,1, 11.9,1,1, 7.866, 10301.953, 451.517, 52911.743 23/09/19,05:14:01,15,09,1, 11.9,1,1, 7.866, 10301.974, 451.512, 52911.742 23/09/19,05:14:01,16,09,1, 11.9,1,1, 7.866, 10302.014, 451.534, 52911.740 23/09/19,05:14:01,17,09,1, 11.9,1,1, 7.866, 10302.028, 451.563, 52911.749 23/09/19,05:14:01,18,09,1, 11.9,1,1, 7.866, 10302.082, 451.590, 52911.754 23/09/19,05:14:01,19,09,1, 11.9,1,1, 7.866, 10302.125, 451.651, 52911.774 23/09/19,05:14:02,00,09,1, 11.9,1,1, 7.867, 10302.122, 451.651, 52911.774 23/09/19,05:14:02,01,09,1, 11.9,1,1, 7.867, 10302.206, 451.714, 52911.805 23/09/19,05:14:02,02,09,1, 11.9,1,1, 7.867, 10302.252, 451.734, 52911.772 23/09/19,05:14:02,03,09,1, 11.9,1,1, 7.867, 10302.296, 451.777, 52911.782 23/09/19,05:14:02,04,09,1, 11.9,1,1, 7.867, 10302.296, 451.794, 52911.798 23/09/19,05:14:02,05,09,1, 11.9,1,1, 7.867, 10302.328, 451.849, 52911.840 23/09/19,05:14:02,06,09,1, 11.9,1,1, 7.867, 10302.348, 451.872, 52911.842 23/09/19,05:14:02,07,09,1, 11.9,1,1, 7.867, 10302.413, 451.922, 52911.846 23/09/19,05:14:02,08,09,1, 11.9,1,1, 7.867, 10302.425, 451.956, 52911.850 23/09/19,05:14:02,09,09,1, 11.9,1,1, 7.867, 10302.439, 451.981, 52911.855 23/09/19,05:14:02,10,09,1, 11.9,1,1, 7.867, 10302.499, 452.021, 52911.834 23/09/19,05:14:02,11,09,1, 11.9,1,1, 7.867, 10302.530, 452.038, 52911.862 23/09/19,05:14:02,12,09,1, 11.9,1,1, 7.867, 10302.554, 452.094, 52911.891 23/09/19,05:14:02,13,09,1, 11.9,1,1, 7.867, 10302.569, 452.114, 52911.926 23/09/19,05:14:02,14,09,1, 11.9,1,1, 7.867, 10302.636, 452.162, 52911.883 23/09/19,05:14:02,15,09,1, 11.9,1,1, 7.867, 10302.643, 452.182, 52911.904 23/09/19,05:14:02,16,09,1, 11.9,1,1, 7.867, 10302.689, 452.258, 52911.929 23/09/19,05:14:02,17,09,1, 11.9,1,1, 7.867, 10302.704, 452.256, 52911.952 23/09/19,05:14:02,18,09,1, 11.9,1,1, 7.867, 10302.732, 452.278, 52911.939 23/09/19,05:14:02,19,09,1, 11.9,1,1, 7.867, 10302.747, 452.310, 52911.974 23/09/19,05:14:03,00,09,1, 11.8,1,1, 7.866, 10302.739, 452.310, 52911.974 23/09/19,05:14:03,01,09,1, 11.8,1,1, 7.866, 10302.841, 452.395, 52911.992 23/09/19,05:14:03,02,09,1, 11.8,1,1, 7.866, 10302.885, 452.412, 52911.989 23/09/19,05:14:03,03,09,1, 11.8,1,1, 7.866, 10302.904, 452.461, 52912.001 23/09/19,05:14:03,04,09,1, 11.8,1,1, 7.866, 10302.975, 452.501, 52912.041 23/09/19,05:14:03,05,09,1, 11.8,1,1, 7.866, 10303.025, 452.520, 52911.987 23/09/19,05:14:03,06,09,1, 11.8,1,1, 7.866, 10303.052, 452.579, 52912.021 23/09/19,05:14:03,07,09,1, 11.8,1,1, 7.866, 10303.068, 452.610, 52912.039 23/09/19,05:14:03,08,09,1, 11.8,1,1, 7.866, 10303.128, 452.670, 52912.068 23/09/19,05:14:03,09,09,1, 11.8,1,1, 7.866, 10303.152, 452.708, 52912.067 23/09/19,05:14:03,10,09,1, 11.8,1,1, 7.866, 10303.200, 452.747, 52912.082 23/09/19,05:14:03,11,09,1, 11.8,1,1, 7.866, 10303.226, 452.775, 52912.082 23/09/19,05:14:03,12,09,1, 11.8,1,1, 7.866, 10303.276, 452.827, 52912.064 23/09/19,05:14:03,13,09,1, 11.8,1,1, 7.866, 10303.290, 452.881, 52912.078 23/09/19,05:14:03,14,09,1, 11.8,1,1, 7.866, 10303.355, 452.911, 52912.177 23/09/19,05:14:03,15,09,1, 11.8,1,1, 7.866, 10303.365, 452.946, 52912.166 23/09/19,05:14:03,16,09,1, 11.8,1,1, 7.866, 10303.398, 452.996, 52912.119 23/09/19,05:14:03,17,09,1, 11.8,1,1, 7.866, 10303.436, 453.016, 52912.140 23/09/19,05:14:03,18,09,1, 11.8,1,1, 7.866, 10303.464, 453.044, 52912.162 23/09/19,05:14:03,19,09,1, 11.8,1,1, 7.866, 10303.474, 453.110, 52912.202 23/09/19,05:14:04,00,09,1, 11.9,1,1, 7.867, 10303.473, 453.110, 52912.202 23/09/19,05:14:04,01,09,1, 11.9,1,1, 7.867, 10303.540, 453.177, 52912.197 23/09/19,05:14:04,02,09,1, 11.9,1,1, 7.867, 10303.596, 453.215, 52912.222 23/09/19,05:14:04,03,09,1, 11.9,1,1, 7.867, 10303.608, 453.239, 52912.252 23/09/19,05:14:04,04,09,1, 11.9,1,1, 7.867, 10303.632, 453.310, 52912.258 23/09/19,05:14:04,05,09,1, 11.9,1,1, 7.867, 10303.683, 453.349, 52912.266 23/09/19,05:14:04,06,09,1, 11.9,1,1, 7.867, 10303.696, 453.381, 52912.280 23/09/19,05:14:04,07,09,1, 11.9,1,1, 7.867, 10303.716, 453.435, 52912.266 23/09/19,05:14:04,08,09,1, 11.9,1,1, 7.867, 10303.760, 453.475, 52912.272 23/09/19,05:14:04,09,09,1, 11.9,1,1, 7.867, 10303.782, 453.505, 52912.308 23/09/19,05:14:04,10,09,1, 11.9,1,1, 7.867, 10303.817, 453.547, 52912.304 23/09/19,05:14:04,11,09,1, 11.9,1,1, 7.867, 10303.841, 453.602, 52912.326 23/09/19,05:14:04,12,09,1, 11.9,1,1, 7.867, 10303.883, 453.642, 52912.345 23/09/19,05:14:04,13,09,1, 11.9,1,1, 7.867, 10303.922, 453.706, 52912.360 23/09/19,05:14:04,14,09,1, 11.9,1,1, 7.867, 10303.956, 453.722, 52912.364 23/09/19,05:14:04,15,09,1, 11.9,1,1, 7.867, 10303.974, 453.757, 52912.378 23/09/19,05:14:04,16,09,1, 11.9,1,1, 7.867, 10303.995, 453.796, 52912.375 23/09/19,05:14:04,17,09,1, 11.9,1,1, 7.867, 10304.041, 453.851, 52912.410 23/09/19,05:14:04,18,09,1, 11.9,1,1, 7.867, 10304.068, 453.859, 52912.431 23/09/19,05:14:04,19,09,1, 11.9,1,1, 7.867, 10304.115, 453.928, 52912.442 23/09/19,05:14:05,00,09,1, 11.9,1,1, 7.865, 10304.108, 453.928, 52912.442 23/09/19,05:14:05,01,09,1, 11.9,1,1, 7.865, 10304.167, 453.982, 52912.454 23/09/19,05:14:05,02,09,1, 11.9,1,1, 7.865, 10304.210, 454.018, 52912.433 23/09/19,05:14:05,03,09,1, 11.9,1,1, 7.865, 10304.251, 454.049, 52912.475 23/09/19,05:14:05,04,09,1, 11.9,1,1, 7.865, 10304.280, 454.100, 52912.496 23/09/19,05:14:05,05,09,1, 11.9,1,1, 7.865, 10304.336, 454.130, 52912.492 23/09/19,05:14:05,06,09,1, 11.9,1,1, 7.865, 10304.353, 454.132, 52912.484 23/09/19,05:14:05,07,09,1, 11.9,1,1, 7.865, 10304.390, 454.176, 52912.518 23/09/19,05:14:05,08,09,1, 11.9,1,1, 7.865, 10304.426, 454.222, 52912.504 23/09/19,05:14:05,09,09,1, 11.9,1,1, 7.865, 10304.433, 454.258, 52912.489 23/09/19,05:14:05,10,09,1, 11.9,1,1, 7.865, 10304.486, 454.261, 52912.536 23/09/19,05:14:05,11,09,1, 11.9,1,1, 7.865, 10304.506, 454.295, 52912.513 23/09/19,05:14:05,12,09,1, 11.9,1,1, 7.865, 10304.551, 454.325, 52912.556 23/09/19,05:14:05,13,09,1, 11.9,1,1, 7.865, 10304.574, 454.366, 52912.547 23/09/19,05:14:05,14,09,1, 11.9,1,1, 7.865, 10304.612, 454.381, 52912.526 23/09/19,05:14:05,15,09,1, 11.9,1,1, 7.865, 10304.641, 454.408, 52912.562 23/09/19,05:14:05,16,09,1, 11.9,1,1, 7.865, 10304.633, 454.459, 52912.548 23/09/19,05:14:05,17,09,1, 11.9,1,1, 7.865, 10304.701, 454.473, 52912.582 23/09/19,05:14:05,18,09,1, 11.9,1,1, 7.865, 10304.708, 454.500, 52912.582 23/09/19,05:14:05,19,09,1, 11.9,1,1, 7.865, 10304.730, 454.541, 52912.549 23/09/19,05:14:06,00,09,1, 11.9,1,1, 7.864, 10304.725, 454.541, 52912.549 23/09/19,05:14:06,01,09,1, 11.9,1,1, 7.864, 10304.780, 454.613, 52912.591 23/09/19,05:14:06,02,09,1, 11.9,1,1, 7.864, 10304.821, 454.658, 52912.611 23/09/19,05:14:06,03,09,1, 11.9,1,1, 7.864, 10304.855, 454.654, 52912.576 23/09/19,05:14:06,04,09,1, 11.9,1,1, 7.864, 10304.884, 454.707, 52912.596 23/09/19,05:14:06,05,09,1, 11.9,1,1, 7.864, 10304.911, 454.723, 52912.611 23/09/19,05:14:06,06,09,1, 11.9,1,1, 7.864, 10304.946, 454.765, 52912.627 23/09/19,05:14:06,07,09,1, 11.9,1,1, 7.864, 10304.952, 454.796, 52912.657 23/09/19,05:14:06,08,09,1, 11.9,1,1, 7.864, 10304.973, 454.833, 52912.661 23/09/19,05:14:06,09,09,1, 11.9,1,1, 7.864, 10305.019, 454.843, 52912.687 23/09/19,05:14:06,10,09,1, 11.9,1,1, 7.864, 10305.045, 454.887, 52912.675 23/09/19,05:14:06,11,09,1, 11.9,1,1, 7.864, 10305.070, 454.903, 52912.671 23/09/19,05:14:06,12,09,1, 11.9,1,1, 7.864, 10305.055, 454.932, 52912.698 23/09/19,05:14:06,13,09,1, 11.9,1,1, 7.864, 10305.110, 454.988, 52912.690 23/09/19,05:14:06,14,09,1, 11.9,1,1, 7.864, 10305.133, 454.996, 52912.715 23/09/19,05:14:06,15,09,1, 11.9,1,1, 7.864, 10305.133, 455.055, 52912.729 23/09/19,05:14:06,16,09,1, 11.9,1,1, 7.864, 10305.148, 455.096, 52912.753 23/09/19,05:14:06,17,09,1, 11.9,1,1, 7.864, 10305.166, 455.113, 52912.725 23/09/19,05:14:06,18,09,1, 11.9,1,1, 7.864, 10305.164, 455.130, 52912.708 23/09/19,05:14:06,19,09,1, 11.9,1,1, 7.864, 10305.220, 455.178, 52912.765 23/09/19,05:14:07,00,09,1, 11.9,1,1, 7.867, 10305.218, 455.178, 52912.765 23/09/19,05:14:07,01,09,1, 11.9,1,1, 7.867, 10305.233, 455.237, 52912.774 23/09/19,05:14:07,02,09,1, 11.9,1,1, 7.867, 10305.264, 455.277, 52912.766 23/09/19,05:14:07,03,09,1, 11.9,1,1, 7.867, 10305.250, 455.308, 52912.779 23/09/19,05:14:07,04,09,1, 11.9,1,1, 7.867, 10305.260, 455.335, 52912.809 23/09/19,05:14:07,05,09,1, 11.9,1,1, 7.867, 10305.261, 455.379, 52912.813 23/09/19,05:14:07,06,09,1, 11.9,1,1, 7.867, 10305.297, 455.408, 52912.791 23/09/19,05:14:07,07,09,1, 11.9,1,1, 7.867, 10305.267, 455.418, 52912.829 23/09/19,05:14:07,08,09,1, 11.9,1,1, 7.867, 10305.320, 455.462, 52912.802 23/09/19,05:14:07,09,09,1, 11.9,1,1, 7.867, 10305.325, 455.464, 52912.819 23/09/19,05:14:07,10,09,1, 11.9,1,1, 7.867, 10305.318, 455.508, 52912.847 23/09/19,05:14:07,11,09,1, 11.9,1,1, 7.867, 10305.351, 455.551, 52912.816 23/09/19,05:14:07,12,09,1, 11.9,1,1, 7.867, 10305.361, 455.588, 52912.824 23/09/19,05:14:07,13,09,1, 11.9,1,1, 7.867, 10305.370, 455.615, 52912.827 23/09/19,05:14:07,14,09,1, 11.9,1,1, 7.867, 10305.373, 455.615, 52912.826 23/09/19,05:14:07,15,09,1, 11.9,1,1, 7.867, 10305.371, 455.649, 52912.855 23/09/19,05:14:07,16,09,1, 11.9,1,1, 7.867, 10305.416, 455.666, 52912.855 23/09/19,05:14:07,17,09,1, 11.9,1,1, 7.867, 10305.411, 455.710, 52912.857 23/09/19,05:14:07,18,09,1, 11.9,1,1, 7.867, 10305.426, 455.713, 52912.836 23/09/19,05:14:07,19,09,1, 11.9,1,1, 7.867, 10305.418, 455.760, 52912.856 23/09/19,05:14:08,00,09,1, 11.9,1,1, 7.867, 10305.418, 455.760, 52912.856 23/09/19,05:14:08,01,09,1, 11.9,1,1, 7.867, 10305.436, 455.789, 52912.863 23/09/19,05:14:08,02,09,1, 11.9,1,1, 7.867, 10305.423, 455.835, 52912.886 23/09/19,05:14:08,03,09,1, 11.9,1,1, 7.867, 10305.443, 455.850, 52912.998 23/09/19,05:14:08,04,09,1, 11.9,1,1, 7.867, 10305.455, 455.872, 52912.816 23/09/19,05:14:08,05,09,1, 11.9,1,1, 7.867, 10305.467, 455.900, 52912.867 23/09/19,05:14:08,06,09,1, 11.9,1,1, 7.867, 10305.487, 455.917, 52912.877 23/09/19,05:14:08,07,09,1, 11.9,1,1, 7.867, 10305.498, 455.952, 52912.887 23/09/19,05:14:08,08,09,1, 11.9,1,1, 7.867, 10305.513, 455.980, 52912.936 23/09/19,05:14:08,09,09,1, 11.9,1,1, 7.867, 10305.521, 456.025, 52912.931 23/09/19,05:14:08,10,09,1, 11.9,1,1, 7.867, 10305.496, 456.034, 52912.955 23/09/19,05:14:08,11,09,1, 11.9,1,1, 7.867, 10305.501, 456.051, 52912.933 23/09/19,05:14:08,12,09,1, 11.9,1,1, 7.867, 10305.509, 456.112, 52912.957 23/09/19,05:14:08,13,09,1, 11.9,1,1, 7.867, 10305.502, 456.146, 52912.941 23/09/19,05:14:08,14,09,1, 11.9,1,1, 7.867, 10305.500, 456.174, 52912.946 23/09/19,05:14:08,15,09,1, 11.9,1,1, 7.867, 10305.512, 456.208, 52912.955 23/09/19,05:14:08,16,09,1, 11.9,1,1, 7.867, 10305.502, 456.258, 52912.971 23/09/19,05:14:08,17,09,1, 11.9,1,1, 7.867, 10305.516, 456.275, 52913.011 23/09/19,05:14:08,18,09,1, 11.9,1,1, 7.867, 10305.511, 456.328, 52913.002 23/09/19,05:14:08,19,09,1, 11.9,1,1, 7.867, 10305.517, 456.354, 52913.003 23/09/19,05:14:09,00,09,1, 11.8,1,1, 7.863, 10305.510, 456.354, 52913.003 23/09/19,05:14:09,01,09,1, 11.8,1,1, 7.863, 10305.518, 456.437, 52913.062 23/09/19,05:14:09,02,09,1, 11.8,1,1, 7.863, 10305.506, 456.470, 52913.045 23/09/19,05:14:09,03,09,1, 11.8,1,1, 7.863, 10305.512, 456.511, 52913.085 23/09/19,05:14:09,04,09,1, 11.8,1,1, 7.863, 10305.543, 456.530, 52913.050 23/09/19,05:14:09,05,09,1, 11.8,1,1, 7.863, 10305.504, 456.579, 52913.162 23/09/19,05:14:09,06,09,1, 11.8,1,1, 7.863, 10305.506, 456.615, 52913.033 23/09/19,05:14:09,07,09,1, 11.8,1,1, 7.863, 10305.489, 456.653, 52913.077 23/09/19,05:14:09,08,09,1, 11.8,1,1, 7.863, 10305.518, 456.693, 52913.070 23/09/19,05:14:09,09,09,1, 11.8,1,1, 7.863, 10305.505, 456.726, 52913.080 23/09/19,05:14:09,10,09,1, 11.8,1,1, 7.863, 10305.498, 456.743, 52913.079 23/09/19,05:14:09,11,09,1, 11.8,1,1, 7.863, 10305.507, 456.787, 52913.083 23/09/19,05:14:09,12,09,1, 11.8,1,1, 7.863, 10305.507, 456.796, 52913.089 23/09/19,05:14:09,13,09,1, 11.8,1,1, 7.863, 10305.494, 456.868, 52913.139 23/09/19,05:14:09,14,09,1, 11.8,1,1, 7.863, 10305.474, 456.890, 52913.139 23/09/19,05:14:09,15,09,1, 11.8,1,1, 7.863, 10305.509, 456.928, 52913.169 23/09/19,05:14:09,16,09,1, 11.8,1,1, 7.863, 10305.492, 456.960, 52913.178 23/09/19,05:14:09,17,09,1, 11.8,1,1, 7.863, 10305.499, 457.017, 52913.187 23/09/19,05:14:09,18,09,1, 11.8,1,1, 7.863, 10305.496, 457.035, 52913.207 23/09/19,05:14:09,19,09,1, 11.8,1,1, 7.863, 10305.500, 457.079, 52913.215 23/09/19,05:14:10,00,09,1, 11.8,1,1, 7.865, 10305.493, 457.079, 52913.215 23/09/19,05:14:10,01,09,1, 11.8,1,1, 7.865, 10305.490, 457.148, 52913.235 23/09/19,05:14:10,02,09,1, 11.8,1,1, 7.865, 10305.493, 457.204, 52913.266 23/09/19,05:14:10,03,09,1, 11.8,1,1, 7.865, 10305.472, 457.242, 52913.310 23/09/19,05:14:10,04,09,1, 11.8,1,1, 7.865, 10305.468, 457.292, 52913.281 23/09/19,05:14:10,05,09,1, 11.8,1,1, 7.865, 10305.487, 457.314, 52913.317 23/09/19,05:14:10,06,09,1, 11.8,1,1, 7.865, 10305.495, 457.345, 52913.293 23/09/19,05:14:10,07,09,1, 11.8,1,1, 7.865, 10305.464, 457.375, 52913.284 23/09/19,05:14:10,08,09,1, 11.8,1,1, 7.865, 10305.477, 457.421, 52913.321 23/09/19,05:14:10,09,09,1, 11.8,1,1, 7.865, 10305.451, 457.473, 52913.304 23/09/19,05:14:10,10,09,1, 11.8,1,1, 7.865, 10305.476, 457.495, 52913.310 23/09/19,05:14:10,11,09,1, 11.8,1,1, 7.865, 10305.511, 457.540, 52913.444 23/09/19,05:14:10,12,09,1, 11.8,1,1, 7.865, 10305.410, 457.586, 52913.308 23/09/19,05:14:10,13,09,1, 11.8,1,1, 7.865, 10305.439, 457.641, 52913.617 23/09/19,05:14:10,14,09,1, 11.8,1,1, 7.865, 10305.410, 457.634, 52913.303 23/09/19,05:14:10,15,09,1, 11.8,1,1, 7.865, 10305.391, 457.728, 52913.429 23/09/19,05:14:10,16,09,1, 11.8,1,1, 7.865, 10305.387, 457.752, 52913.411 23/09/19,05:14:10,17,09,1, 11.8,1,1, 7.865, 10305.387, 457.774, 52913.433 23/09/19,05:14:10,18,09,1, 11.8,1,1, 7.865, 10305.357, 457.815, 52913.427 23/09/19,05:14:10,19,09,1, 11.8,1,1, 7.865, 10305.363, 457.882, 52913.440 23/09/19,05:14:11,00,09,1, 11.9,1,1, 7.865, 10305.359, 457.882, 52913.440 23/09/19,05:14:11,01,09,1, 11.9,1,1, 7.865, 10305.340, 457.950, 52913.455 23/09/19,05:14:11,02,09,1, 11.9,1,1, 7.865, 10305.306, 457.995, 52913.454 23/09/19,05:14:11,03,09,1, 11.9,1,1, 7.865, 10305.306, 458.045, 52913.497 23/09/19,05:14:11,04,09,1, 11.9,1,1, 7.865, 10305.297, 458.085, 52913.488 23/09/19,05:14:11,05,09,1, 11.9,1,1, 7.865, 10305.294, 458.093, 52913.465 23/09/19,05:14:11,06,09,1, 11.9,1,1, 7.865, 10305.274, 458.164, 52913.518 23/09/19,05:14:11,07,09,1, 11.9,1,1, 7.865, 10305.245, 458.167, 52913.519 23/09/19,05:14:11,08,09,1, 11.9,1,1, 7.865, 10305.249, 458.224, 52913.542 23/09/19,05:14:11,09,09,1, 11.9,1,1, 7.865, 10305.237, 458.244, 52913.531 23/09/19,05:14:11,10,09,1, 11.9,1,1, 7.865, 10305.206, 458.266, 52913.552 23/09/19,05:14:11,11,09,1, 11.9,1,1, 7.865, 10305.212, 458.314, 52913.557 23/09/19,05:14:11,12,09,1, 11.9,1,1, 7.865, 10305.211, 458.346, 52913.589 23/09/19,05:14:11,13,09,1, 11.9,1,1, 7.865, 10305.188, 458.358, 52913.592 23/09/19,05:14:11,14,09,1, 11.9,1,1, 7.865, 10305.162, 458.398, 52913.577 23/09/19,05:14:11,15,09,1, 11.9,1,1, 7.865, 10305.142, 458.437, 52913.554 23/09/19,05:14:11,16,09,1, 11.9,1,1, 7.865, 10305.134, 458.479, 52913.582 23/09/19,05:14:11,17,09,1, 11.9,1,1, 7.865, 10305.143, 458.513, 52913.581 23/09/19,05:14:11,18,09,1, 11.9,1,1, 7.865, 10305.113, 458.543, 52913.580 23/09/19,05:14:11,19,09,1, 11.9,1,1, 7.865, 10305.071, 458.558, 52913.585 23/09/19,05:14:12,00,09,1, 11.9,1,1, 7.864, 10305.067, 458.558, 52913.585 23/09/19,05:14:12,01,09,1, 11.9,1,1, 7.864, 10305.040, 458.600, 52913.609 23/09/19,05:14:12,02,09,1, 11.9,1,1, 7.864, 10305.032, 458.643, 52913.604 23/09/19,05:14:12,03,09,1, 11.9,1,1, 7.864, 10304.991, 458.668, 52913.659 23/09/19,05:14:12,04,09,1, 11.9,1,1, 7.864, 10305.000, 458.692, 52913.633 23/09/19,05:14:12,05,09,1, 11.9,1,1, 7.864, 10304.960, 458.738, 52913.642 23/09/19,05:14:12,06,09,1, 11.9,1,1, 7.864, 10304.942, 458.752, 52913.641 23/09/19,05:14:12,07,09,1, 11.9,1,1, 7.864, 10304.935, 458.805, 52913.636 23/09/19,05:14:12,08,09,1, 11.9,1,1, 7.864, 10304.917, 458.853, 52913.635 23/09/19,05:14:12,09,09,1, 11.9,1,1, 7.864, 10304.877, 458.852, 52913.632 23/09/19,05:14:12,10,09,1, 11.9,1,1, 7.864, 10304.874, 458.889, 52913.678 23/09/19,05:14:12,11,09,1, 11.9,1,1, 7.864, 10304.830, 458.919, 52913.649 23/09/19,05:14:12,12,09,1, 11.9,1,1, 7.864, 10304.795, 458.955, 52913.649 23/09/19,05:14:12,13,09,1, 11.9,1,1, 7.864, 10304.803, 459.012, 52913.690 23/09/19,05:14:12,14,09,1, 11.9,1,1, 7.864, 10304.739, 459.024, 52913.696 23/09/19,05:14:12,15,09,1, 11.9,1,1, 7.864, 10304.716, 459.075, 52913.715 23/09/19,05:14:12,16,09,1, 11.9,1,1, 7.864, 10304.687, 459.096, 52913.722 23/09/19,05:14:12,17,09,1, 11.9,1,1, 7.864, 10304.665, 459.122, 52913.716 23/09/19,05:14:12,18,09,1, 11.9,1,1, 7.864, 10304.632, 459.161, 52913.729 23/09/19,05:14:12,19,09,1, 11.9,1,1, 7.864, 10304.591, 459.207, 52913.716 23/09/19,05:14:13,00,09,1, 11.9,1,1, 7.864, 10304.583, 459.207, 52913.716 23/09/19,05:14:13,01,09,1, 11.9,1,1, 7.864, 10304.544, 459.278, 52913.751 23/09/19,05:14:13,02,09,1, 11.9,1,1, 7.864, 10304.509, 459.322, 52913.767 23/09/19,05:14:13,03,09,1, 11.9,1,1, 7.864, 10304.481, 459.361, 52913.733 23/09/19,05:14:13,04,09,1, 11.9,1,1, 7.864, 10304.445, 459.383, 52913.727 23/09/19,05:14:13,05,09,1, 11.9,1,1, 7.864, 10304.411, 459.438, 52913.757 23/09/19,05:14:13,06,09,1, 11.9,1,1, 7.864, 10304.396, 459.492, 52913.720 23/09/19,05:14:13,07,09,1, 11.9,1,1, 7.864, 10304.389, 459.516, 52913.763 23/09/19,05:14:13,08,09,1, 11.9,1,1, 7.864, 10304.344, 459.572, 52913.810 23/09/19,05:14:13,09,09,1, 11.9,1,1, 7.864, 10304.332, 459.608, 52913.649 23/09/19,05:14:13,10,09,1, 11.9,1,1, 7.864, 10304.330, 459.655, 52913.869 23/09/19,05:14:13,11,09,1, 11.9,1,1, 7.864, 10304.295, 459.705, 52913.853 23/09/19,05:14:13,12,09,1, 11.9,1,1, 7.864, 10304.236, 459.766, 52913.847 23/09/19,05:14:13,13,09,1, 11.9,1,1, 7.864, 10304.200, 459.785, 52913.847 23/09/19,05:14:13,14,09,1, 11.9,1,1, 7.864, 10304.234, 459.846, 52913.776 23/09/19,05:14:13,15,09,1, 11.9,1,1, 7.864, 10304.155, 459.880, 52913.867 23/09/19,05:14:13,16,09,1, 11.9,1,1, 7.864, 10304.129, 459.926, 52913.848 23/09/19,05:14:13,17,09,1, 11.9,1,1, 7.864, 10304.115, 459.940, 52913.879 23/09/19,05:14:13,18,09,1, 11.9,1,1, 7.864, 10304.088, 459.974, 52913.877 23/09/19,05:14:13,19,09,1, 11.9,1,1, 7.864, 10304.069, 460.021, 52913.897 23/09/19,05:14:14,00,10,1, 11.9,1,1, 7.864, 10304.066, 460.021, 52913.897 23/09/19,05:14:14,01,10,1, 11.9,1,1, 7.864, 10304.011, 460.101, 52913.856 23/09/19,05:14:14,02,10,1, 11.9,1,1, 7.864, 10304.013, 460.149, 52913.887 23/09/19,05:14:14,03,10,1, 11.9,1,1, 7.864, 10303.990, 460.126, 52913.918 23/09/19,05:14:14,04,10,1, 11.9,1,1, 7.864, 10303.962, 460.183, 52913.917 23/09/19,05:14:14,05,10,1, 11.9,1,1, 7.864, 10303.934, 460.197, 52913.860 23/09/19,05:14:14,06,10,1, 11.9,1,1, 7.864, 10303.908, 460.217, 52913.862 23/09/19,05:14:14,07,10,1, 11.9,1,1, 7.864, 10303.893, 460.253, 52913.884 23/09/19,05:14:14,08,10,1, 11.9,1,1, 7.864, 10303.844, 460.262, 52913.872 23/09/19,05:14:14,09,10,1, 11.9,1,1, 7.864, 10303.844, 460.299, 52913.894 23/09/19,05:14:14,10,10,1, 11.9,1,1, 7.864, 10303.793, 460.311, 52913.887 23/09/19,05:14:14,11,10,1, 11.9,1,1, 7.864, 10303.749, 460.331, 52913.904 23/09/19,05:14:14,12,10,1, 11.9,1,1, 7.864, 10303.748, 460.366, 52913.905 23/09/19,05:14:14,13,10,1, 11.9,1,1, 7.864, 10303.727, 460.390, 52913.933 23/09/19,05:14:14,14,10,1, 11.9,1,1, 7.864, 10303.721, 460.402, 52913.876 23/09/19,05:14:14,15,10,1, 11.9,1,1, 7.864, 10303.692, 460.440, 52913.864 23/09/19,05:14:14,16,10,1, 11.9,1,1, 7.864, 10303.638, 460.476, 52913.897 23/09/19,05:14:14,17,10,1, 11.9,1,1, 7.864, 10303.629, 460.502, 52913.912 23/09/19,05:14:14,18,10,1, 11.9,1,1, 7.864, 10303.600, 460.516, 52913.874 23/09/19,05:14:14,19,10,1, 11.9,1,1, 7.864, 10303.585, 460.526, 52913.897 23/09/19,05:14:15,00,09,1, 11.9,1,1, 7.868, 10303.582, 460.526, 52913.897 23/09/19,05:14:15,01,09,1, 11.9,1,1, 7.868, 10303.548, 460.600, 52913.930 23/09/19,05:14:15,02,09,1, 11.9,1,1, 7.868, 10303.516, 460.639, 52913.906 23/09/19,05:14:15,03,09,1, 11.9,1,1, 7.868, 10303.492, 460.670, 52913.916 23/09/19,05:14:15,04,09,1, 11.9,1,1, 7.868, 10303.471, 460.710, 52913.931 23/09/19,05:14:15,05,09,1, 11.9,1,1, 7.868, 10303.478, 460.744, 52913.962 23/09/19,05:14:15,06,09,1, 11.9,1,1, 7.868, 10303.450, 460.786, 52913.954 23/09/19,05:14:15,07,09,1, 11.9,1,1, 7.868, 10303.417, 460.810, 52913.982 23/09/19,05:14:15,08,09,1, 11.9,1,1, 7.868, 10303.407, 460.847, 52914.006 23/09/19,05:14:15,09,09,1, 11.9,1,1, 7.868, 10303.406, 460.863, 52913.974 23/09/19,05:14:15,10,09,1, 11.9,1,1, 7.868, 10303.373, 460.927, 52913.967 23/09/19,05:14:15,11,09,1, 11.9,1,1, 7.868, 10303.349, 460.951, 52913.973 23/09/19,05:14:15,12,09,1, 11.9,1,1, 7.868, 10303.325, 460.966, 52914.001 23/09/19,05:14:15,13,09,1, 11.9,1,1, 7.868, 10303.300, 460.996, 52913.984 23/09/19,05:14:15,14,09,1, 11.9,1,1, 7.868, 10303.300, 461.055, 52913.970 23/09/19,05:14:15,15,09,1, 11.9,1,1, 7.868, 10303.273, 461.083, 52913.956 23/09/19,05:14:15,16,09,1, 11.9,1,1, 7.868, 10303.258, 461.113, 52913.992 23/09/19,05:14:15,17,09,1, 11.9,1,1, 7.868, 10303.251, 461.164, 52914.027 23/09/19,05:14:15,18,09,1, 11.9,1,1, 7.868, 10303.244, 461.184, 52914.015 23/09/19,05:14:15,19,09,1, 11.9,1,1, 7.868, 10303.243, 461.235, 52914.036 23/09/19,05:14:16,00,09,1, 11.9,1,1, 7.866, 10303.240, 461.235, 52914.036 23/09/19,05:14:16,01,09,1, 11.9,1,1, 7.866, 10303.190, 461.282, 52914.119 23/09/19,05:14:16,02,09,1, 11.9,1,1, 7.866, 10303.181, 461.328, 52914.110 23/09/19,05:14:16,03,09,1, 11.9,1,1, 7.866, 10303.139, 461.381, 52914.088 23/09/19,05:14:16,04,09,1, 11.9,1,1, 7.866, 10303.175, 461.417, 52914.061 23/09/19,05:14:16,05,09,1, 11.9,1,1, 7.866, 10303.160, 461.444, 52914.090 23/09/19,05:14:16,06,09,1, 11.9,1,1, 7.866, 10303.142, 461.482, 52914.091 23/09/19,05:14:16,07,09,1, 11.9,1,1, 7.866, 10303.122, 461.523, 52914.096 23/09/19,05:14:16,08,09,1, 11.9,1,1, 7.866, 10303.090, 461.580, 52914.069 23/09/19,05:14:16,09,09,1, 11.9,1,1, 7.866, 10303.098, 461.601, 52914.106 23/09/19,05:14:16,10,09,1, 11.9,1,1, 7.866, 10303.085, 461.635, 52914.110 23/09/19,05:14:16,11,09,1, 11.9,1,1, 7.866, 10303.048, 461.685, 52914.152 23/09/19,05:14:16,12,09,1, 11.9,1,1, 7.866, 10303.053, 461.697, 52914.133 23/09/19,05:14:16,13,09,1, 11.9,1,1, 7.866, 10303.042, 461.740, 52914.098 23/09/19,05:14:16,14,09,1, 11.9,1,1, 7.866, 10303.036, 461.781, 52914.122 23/09/19,05:14:16,15,09,1, 11.9,1,1, 7.866, 10302.994, 461.804, 52914.150 23/09/19,05:14:16,16,09,1, 11.9,1,1, 7.866, 10302.998, 461.838, 52914.138 23/09/19,05:14:16,17,09,1, 11.9,1,1, 7.866, 10302.982, 461.892, 52914.153 23/09/19,05:14:16,18,09,1, 11.9,1,1, 7.866, 10302.971, 461.916, 52914.181 23/09/19,05:14:16,19,09,1, 11.9,1,1, 7.866, 10302.967, 461.961, 52914.171 23/09/19,05:14:17,00,10,1, 11.9,1,1, 7.864, 10302.964, 461.961, 52914.171 23/09/19,05:14:17,01,10,1, 11.9,1,1, 7.864, 10302.941, 462.004, 52914.169 23/09/19,05:14:17,02,10,1, 11.9,1,1, 7.864, 10302.932, 462.030, 52914.196 23/09/19,05:14:17,03,10,1, 11.9,1,1, 7.864, 10302.913, 462.062, 52914.238 23/09/19,05:14:17,04,10,1, 11.9,1,1, 7.864, 10302.924, 462.120, 52914.221 23/09/19,05:14:17,05,10,1, 11.9,1,1, 7.864, 10302.871, 462.139, 52914.220 23/09/19,05:14:17,06,10,1, 11.9,1,1, 7.864, 10302.889, 462.195, 52914.220 23/09/19,05:14:17,07,10,1, 11.9,1,1, 7.864, 10302.893, 462.221, 52914.242 23/09/19,05:14:17,08,10,1, 11.9,1,1, 7.864, 10302.859, 462.251, 52914.202 23/09/19,05:14:17,09,10,1, 11.9,1,1, 7.864, 10302.863, 462.286, 52914.228 23/09/19,05:14:17,10,10,1, 11.9,1,1, 7.864, 10302.828, 462.308, 52914.217 23/09/19,05:14:17,11,10,1, 11.9,1,1, 7.864, 10302.858, 462.363, 52914.268 23/09/19,05:14:17,12,10,1, 11.9,1,1, 7.864, 10302.822, 462.408, 52914.343 23/09/19,05:14:17,13,10,1, 11.9,1,1, 7.864, 10302.812, 462.405, 52914.198 23/09/19,05:14:17,14,10,1, 11.9,1,1, 7.864, 10302.805, 462.457, 52914.387 23/09/19,05:14:17,15,10,1, 11.9,1,1, 7.864, 10302.783, 462.514, 52914.356 23/09/19,05:14:17,16,10,1, 11.9,1,1, 7.864, 10302.784, 462.542, 52914.325 23/09/19,05:14:17,17,10,1, 11.9,1,1, 7.864, 10302.775, 462.577, 52914.295 23/09/19,05:14:17,18,10,1, 11.9,1,1, 7.864, 10302.808, 462.609, 52914.292 23/09/19,05:14:17,19,10,1, 11.9,1,1, 7.864, 10302.769, 462.639, 52914.318 23/09/19,05:14:18,00,10,1, 11.9,1,1, 7.866, 10302.764, 462.639, 52914.318 23/09/19,05:14:18,01,10,1, 11.9,1,1, 7.866, 10302.789, 462.719, 52914.346 23/09/19,05:14:18,02,10,1, 11.9,1,1, 7.866, 10302.760, 462.754, 52914.358 23/09/19,05:14:18,03,10,1, 11.9,1,1, 7.866, 10302.750, 462.788, 52914.382 23/09/19,05:14:18,04,10,1, 11.9,1,1, 7.866, 10302.757, 462.831, 52914.370 23/09/19,05:14:18,05,10,1, 11.9,1,1, 7.866, 10302.752, 462.884, 52914.394 23/09/19,05:14:18,06,10,1, 11.9,1,1, 7.866, 10302.757, 462.940, 52914.372 23/09/19,05:14:18,07,10,1, 11.9,1,1, 7.866, 10302.768, 462.943, 52914.400 23/09/19,05:14:18,08,10,1, 11.9,1,1, 7.866, 10302.747, 462.974, 52914.408 23/09/19,05:14:18,09,10,1, 11.9,1,1, 7.866, 10302.752, 463.017, 52914.419 23/09/19,05:14:18,10,10,1, 11.9,1,1, 7.866, 10302.753, 463.071, 52914.420 23/09/19,05:14:18,11,10,1, 11.9,1,1, 7.866, 10302.717, 463.126, 52914.431 23/09/19,05:14:18,12,10,1, 11.9,1,1, 7.866, 10302.724, 463.140, 52914.442 23/09/19,05:14:18,13,10,1, 11.9,1,1, 7.866, 10302.755, 463.176, 52914.446 23/09/19,05:14:18,14,10,1, 11.9,1,1, 7.866, 10302.743, 463.225, 52914.478 23/09/19,05:14:18,15,10,1, 11.9,1,1, 7.866, 10302.751, 463.240, 52914.463 23/09/19,05:14:18,16,10,1, 11.9,1,1, 7.866, 10302.764, 463.306, 52914.487 23/09/19,05:14:18,17,10,1, 11.9,1,1, 7.866, 10302.751, 463.345, 52914.482 23/09/19,05:14:18,18,10,1, 11.9,1,1, 7.866, 10302.748, 463.385, 52914.517 23/09/19,05:14:18,19,10,1, 11.9,1,1, 7.866, 10302.752, 463.425, 52914.554 23/09/19,05:14:19,00,10,1, 11.9,1,1, 7.871, 10302.747, 463.425, 52914.554 23/09/19,05:14:19,01,10,1, 11.9,1,1, 7.871, 10302.718, 463.513, 52914.560 23/09/19,05:14:19,02,10,1, 11.9,1,1, 7.871, 10302.740, 463.556, 52914.580 23/09/19,05:14:19,03,10,1, 11.9,1,1, 7.871, 10302.724, 463.614, 52914.579 23/09/19,05:14:19,04,10,1, 11.9,1,1, 7.871, 10302.721, 463.639, 52914.576 23/09/19,05:14:19,05,10,1, 11.9,1,1, 7.871, 10302.723, 463.690, 52914.598 23/09/19,05:14:19,06,10,1, 11.9,1,1, 7.871, 10302.727, 463.716, 52914.636 23/09/19,05:14:19,07,10,1, 11.9,1,1, 7.871, 10302.727, 463.755, 52914.634 23/09/19,05:14:19,08,10,1, 11.9,1,1, 7.871, 10302.710, 463.789, 52914.660 23/09/19,05:14:19,09,10,1, 11.9,1,1, 7.871, 10302.725, 463.831, 52914.686 23/09/19,05:14:19,10,10,1, 11.9,1,1, 7.871, 10302.714, 463.852, 52914.685 23/09/19,05:14:19,11,10,1, 11.9,1,1, 7.871, 10302.719, 463.929, 52914.693 23/09/19,05:14:19,12,10,1, 11.9,1,1, 7.871, 10302.728, 463.953, 52914.705 23/09/19,05:14:19,13,10,1, 11.9,1,1, 7.871, 10302.724, 464.014, 52914.719 23/09/19,05:14:19,14,10,1, 11.9,1,1, 7.871, 10302.748, 464.028, 52914.739 23/09/19,05:14:19,15,10,1, 11.9,1,1, 7.871, 10302.738, 464.062, 52914.682 23/09/19,05:14:19,16,10,1, 11.9,1,1, 7.871, 10302.746, 464.092, 52914.750 23/09/19,05:14:19,17,10,1, 11.9,1,1, 7.871, 10302.736, 464.170, 52914.768 23/09/19,05:14:19,18,10,1, 11.9,1,1, 7.871, 10302.760, 464.209, 52914.836 23/09/19,05:14:19,19,10,1, 11.9,1,1, 7.871, 10302.770, 464.245, 52914.720 23/09/19,05:14:20,00,09,1, 11.9,1,1, 7.864, 10302.764, 464.245, 52914.720 23/09/19,05:14:20,01,09,1, 11.9,1,1, 7.864, 10302.781, 464.318, 52914.795 23/09/19,05:14:20,02,09,1, 11.9,1,1, 7.864, 10302.779, 464.362, 52914.787 23/09/19,05:14:20,03,09,1, 11.9,1,1, 7.864, 10302.800, 464.368, 52914.784 23/09/19,05:14:20,04,09,1, 11.9,1,1, 7.864, 10302.786, 464.412, 52914.799 23/09/19,05:14:20,05,09,1, 11.9,1,1, 7.864, 10302.775, 464.462, 52914.813 23/09/19,05:14:20,06,09,1, 11.9,1,1, 7.864, 10302.810, 464.481, 52914.791 23/09/19,05:14:20,07,09,1, 11.9,1,1, 7.864, 10302.797, 464.546, 52914.822 23/09/19,05:14:20,08,09,1, 11.9,1,1, 7.864, 10302.789, 464.582, 52914.798 23/09/19,05:14:20,09,09,1, 11.9,1,1, 7.864, 10302.784, 464.621, 52914.854 23/09/19,05:14:20,10,09,1, 11.9,1,1, 7.864, 10302.820, 464.633, 52914.861 23/09/19,05:14:20,11,09,1, 11.9,1,1, 7.864, 10302.810, 464.691, 52914.847 23/09/19,05:14:20,12,09,1, 11.9,1,1, 7.864, 10302.807, 464.732, 52914.884 23/09/19,05:14:20,13,09,1, 11.9,1,1, 7.864, 10302.795, 464.765, 52914.855 23/09/19,05:14:20,14,09,1, 11.9,1,1, 7.864, 10302.790, 464.805, 52914.878 23/09/19,05:14:20,15,09,1, 11.9,1,1, 7.864, 10302.810, 464.864, 52914.891 23/09/19,05:14:20,16,09,1, 11.9,1,1, 7.864, 10302.811, 464.888, 52914.877 23/09/19,05:14:20,17,09,1, 11.9,1,1, 7.864, 10302.801, 464.923, 52914.920 23/09/19,05:14:20,18,09,1, 11.9,1,1, 7.864, 10302.813, 464.972, 52914.907 23/09/19,05:14:20,19,09,1, 11.9,1,1, 7.864, 10302.802, 464.997, 52914.927 23/09/19,05:14:21,00,09,1, 11.9,1,1, 7.865, 10302.798, 464.997, 52914.927 23/09/19,05:14:21,01,09,1, 11.9,1,1, 7.865, 10302.812, 465.090, 52914.942 23/09/19,05:14:21,02,09,1, 11.9,1,1, 7.865, 10302.818, 465.096, 52914.945 23/09/19,05:14:21,03,09,1, 11.9,1,1, 7.865, 10302.806, 465.176, 52914.951 23/09/19,05:14:21,04,09,1, 11.9,1,1, 7.865, 10302.813, 465.222, 52915.005 23/09/19,05:14:21,05,09,1, 11.9,1,1, 7.865, 10302.803, 465.246, 52915.017 23/09/19,05:14:21,06,09,1, 11.9,1,1, 7.865, 10302.833, 465.325, 52915.037 23/09/19,05:14:21,07,09,1, 11.9,1,1, 7.865, 10302.828, 465.313, 52914.990 23/09/19,05:14:21,08,09,1, 11.9,1,1, 7.865, 10302.815, 465.366, 52915.014 23/09/19,05:14:21,09,09,1, 11.9,1,1, 7.865, 10302.813, 465.413, 52915.018 23/09/19,05:14:21,10,09,1, 11.9,1,1, 7.865, 10302.848, 465.437, 52915.023 23/09/19,05:14:21,11,09,1, 11.9,1,1, 7.865, 10302.827, 465.474, 52915.063 23/09/19,05:14:21,12,09,1, 11.9,1,1, 7.865, 10302.840, 465.533, 52915.083 23/09/19,05:14:21,13,09,1, 11.9,1,1, 7.865, 10302.828, 465.551, 52915.078 23/09/19,05:14:21,14,09,1, 11.9,1,1, 7.865, 10302.838, 465.616, 52915.064 23/09/19,05:14:21,15,09,1, 11.9,1,1, 7.865, 10302.890, 465.610, 52915.099 23/09/19,05:14:21,16,09,1, 11.9,1,1, 7.865, 10302.873, 465.683, 52915.099 23/09/19,05:14:21,17,09,1, 11.9,1,1, 7.865, 10302.883, 465.688, 52915.084 23/09/19,05:14:21,18,09,1, 11.9,1,1, 7.865, 10302.903, 465.731, 52915.130 23/09/19,05:14:21,19,09,1, 11.9,1,1, 7.865, 10302.908, 465.761, 52915.141 23/09/19,05:14:22,00,08,1, 11.8,1,1, 7.865, 10302.906, 465.761, 52915.141 23/09/19,05:14:22,01,08,1, 11.8,1,1, 7.865, 10302.922, 465.818, 52915.110 23/09/19,05:14:22,02,08,1, 11.8,1,1, 7.865, 10302.920, 465.857, 52915.107 23/09/19,05:14:22,03,08,1, 11.8,1,1, 7.865, 10302.895, 465.903, 52915.225 23/09/19,05:14:22,04,08,1, 11.8,1,1, 7.865, 10302.922, 465.930, 52915.157 23/09/19,05:14:22,05,08,1, 11.8,1,1, 7.865, 10302.922, 465.973, 52915.217 23/09/19,05:14:22,06,08,1, 11.8,1,1, 7.865, 10302.972, 465.992, 52915.185 23/09/19,05:14:22,07,08,1, 11.8,1,1, 7.865, 10302.980, 466.017, 52915.168 23/09/19,05:14:22,08,08,1, 11.8,1,1, 7.865, 10302.980, 466.052, 52915.189 23/09/19,05:14:22,09,08,1, 11.8,1,1, 7.865, 10302.974, 466.071, 52915.167 23/09/19,05:14:22,10,08,1, 11.8,1,1, 7.865, 10302.995, 466.122, 52915.206 23/09/19,05:14:22,11,08,1, 11.8,1,1, 7.865, 10302.981, 466.149, 52915.194 23/09/19,05:14:22,12,08,1, 11.8,1,1, 7.865, 10302.989, 466.175, 52915.261 23/09/19,05:14:22,13,08,1, 11.8,1,1, 7.865, 10303.016, 466.192, 52915.193 23/09/19,05:14:22,14,08,1, 11.8,1,1, 7.865, 10303.014, 466.234, 52915.193 23/09/19,05:14:22,15,08,1, 11.8,1,1, 7.865, 10303.006, 466.270, 52915.202 23/09/19,05:14:22,16,08,1, 11.8,1,1, 7.865, 10303.024, 466.293, 52915.211 23/09/19,05:14:22,17,08,1, 11.8,1,1, 7.865, 10303.029, 466.332, 52915.211 23/09/19,05:14:22,18,08,1, 11.8,1,1, 7.865, 10303.020, 466.351, 52915.183 23/09/19,05:14:22,19,08,1, 11.8,1,1, 7.865, 10303.021, 466.386, 52915.170 23/09/19,05:14:23,00,08,1, 11.9,1,1, 7.863, 10303.015, 466.386, 52915.170 23/09/19,05:14:23,01,08,1, 11.9,1,1, 7.863, 10303.021, 466.444, 52915.234 23/09/19,05:14:23,02,08,1, 11.9,1,1, 7.863, 10303.046, 466.488, 52915.265 23/09/19,05:14:23,03,08,1, 11.9,1,1, 7.863, 10303.027, 466.504, 52915.267 23/09/19,05:14:23,04,08,1, 11.9,1,1, 7.863, 10303.042, 466.536, 52915.251 23/09/19,05:14:23,05,08,1, 11.9,1,1, 7.863, 10303.053, 466.568, 52915.271 23/09/19,05:14:23,06,08,1, 11.9,1,1, 7.863, 10303.055, 466.585, 52915.295 23/09/19,05:14:23,07,08,1, 11.9,1,1, 7.863, 10303.061, 466.610, 52915.307 23/09/19,05:14:23,08,08,1, 11.9,1,1, 7.863, 10303.052, 466.628, 52915.316 23/09/19,05:14:23,09,08,1, 11.9,1,1, 7.863, 10303.072, 466.666, 52915.315 23/09/19,05:14:23,10,08,1, 11.9,1,1, 7.863, 10303.093, 466.688, 52915.326 23/09/19,05:14:23,11,08,1, 11.9,1,1, 7.863, 10303.114, 466.727, 52915.365 23/09/19,05:14:23,12,08,1, 11.9,1,1, 7.863, 10303.130, 466.739, 52915.360 23/09/19,05:14:23,13,08,1, 11.9,1,1, 7.863, 10303.123, 466.804, 52915.337 23/09/19,05:14:23,14,08,1, 11.9,1,1, 7.863, 10303.100, 466.802, 52915.359 23/09/19,05:14:23,15,08,1, 11.9,1,1, 7.863, 10303.113, 466.840, 52915.346 23/09/19,05:14:23,16,08,1, 11.9,1,1, 7.863, 10303.128, 466.872, 52915.419 23/09/19,05:14:23,17,08,1, 11.9,1,1, 7.863, 10303.172, 466.896, 52915.399 23/09/19,05:14:23,18,08,1, 11.9,1,1, 7.863, 10303.163, 466.911, 52915.402 23/09/19,05:14:23,19,08,1, 11.9,1,1, 7.863, 10303.189, 466.921, 52915.380 23/09/19,05:14:24,00,08,1, 11.9,1,1, 7.863, 10303.181, 466.921, 52915.380 23/09/19,05:14:24,01,08,1, 11.9,1,1, 7.863, 10303.209, 466.975, 52915.417 23/09/19,05:14:24,02,08,1, 11.9,1,1, 7.863, 10303.210, 467.024, 52915.422 23/09/19,05:14:24,03,08,1, 11.9,1,1, 7.863, 10303.242, 467.041, 52915.454 23/09/19,05:14:24,04,08,1, 11.9,1,1, 7.863, 10303.270, 467.041, 52915.438 23/09/19,05:14:24,05,08,1, 11.9,1,1, 7.863, 10303.247, 467.069, 52915.468 23/09/19,05:14:24,06,08,1, 11.9,1,1, 7.863, 10303.281, 467.097, 52915.478 23/09/19,05:14:24,07,08,1, 11.9,1,1, 7.863, 10303.321, 467.117, 52915.490 23/09/19,05:14:24,08,08,1, 11.9,1,1, 7.863, 10303.307, 467.138, 52915.501 23/09/19,05:14:24,09,08,1, 11.9,1,1, 7.863, 10303.337, 467.151, 52915.487 23/09/19,05:14:24,10,08,1, 11.9,1,1, 7.863, 10303.346, 467.200, 52915.473 23/09/19,05:14:24,11,08,1, 11.9,1,1, 7.863, 10303.343, 467.195, 52915.486 23/09/19,05:14:24,12,08,1, 11.9,1,1, 7.863, 10303.370, 467.199, 52915.478 23/09/19,05:14:24,13,08,1, 11.9,1,1, 7.863, 10303.365, 467.224, 52915.525 23/09/19,05:14:24,14,08,1, 11.9,1,1, 7.863, 10303.375, 467.244, 52915.490 23/09/19,05:14:24,15,08,1, 11.9,1,1, 7.863, 10303.406, 467.275, 52915.458 23/09/19,05:14:24,16,08,1, 11.9,1,1, 7.863, 10303.418, 467.323, 52915.505 23/09/19,05:14:24,17,08,1, 11.9,1,1, 7.863, 10303.436, 467.343, 52915.526 23/09/19,05:14:24,18,08,1, 11.9,1,1, 7.863, 10303.442, 467.339, 52915.522 23/09/19,05:14:24,19,08,1, 11.9,1,1, 7.863, 10303.453, 467.358, 52915.521 23/09/19,05:14:25,00,08,1, 12.0,1,1, 7.867, 10303.448, 467.358, 52915.521 23/09/19,05:14:25,01,08,1, 12.0,1,1, 7.867, 10303.489, 467.410, 52915.568 23/09/19,05:14:25,02,08,1, 12.0,1,1, 7.867, 10303.482, 467.442, 52915.539 23/09/19,05:14:25,03,08,1, 12.0,1,1, 7.867, 10303.500, 467.472, 52915.566 23/09/19,05:14:25,04,08,1, 12.0,1,1, 7.867, 10303.527, 467.494, 52915.681 23/09/19,05:14:25,05,08,1, 12.0,1,1, 7.867, 10303.514, 467.500, 52915.507 23/09/19,05:14:25,06,08,1, 12.0,1,1, 7.867, 10303.535, 467.544, 52915.560 23/09/19,05:14:25,07,08,1, 12.0,1,1, 7.867, 10303.547, 467.564, 52915.573 23/09/19,05:14:25,08,08,1, 12.0,1,1, 7.867, 10303.566, 467.590, 52915.558 23/09/19,05:14:25,09,08,1, 12.0,1,1, 7.867, 10303.604, 467.616, 52915.582 23/09/19,05:14:25,10,08,1, 12.0,1,1, 7.867, 10303.606, 467.633, 52915.592 23/09/19,05:14:25,11,08,1, 12.0,1,1, 7.867, 10303.594, 467.661, 52915.651 23/09/19,05:14:25,12,08,1, 12.0,1,1, 7.867, 10303.625, 467.653, 52915.612 23/09/19,05:14:25,13,08,1, 12.0,1,1, 7.867, 10303.609, 467.679, 52915.665 23/09/19,05:14:25,14,08,1, 12.0,1,1, 7.867, 10303.637, 467.716, 52915.665 23/09/19,05:14:25,15,08,1, 12.0,1,1, 7.867, 10303.658, 467.747, 52915.676 23/09/19,05:14:25,16,08,1, 12.0,1,1, 7.867, 10303.674, 467.754, 52915.688 23/09/19,05:14:25,17,08,1, 12.0,1,1, 7.867, 10303.687, 467.758, 52915.712 23/09/19,05:14:25,18,08,1, 12.0,1,1, 7.867, 10303.698, 467.772, 52915.692 23/09/19,05:14:25,19,08,1, 12.0,1,1, 7.867, 10303.698, 467.784, 52915.740 23/09/19,05:14:26,00,09,1, 11.9,1,1, 7.865, 10303.690, 467.784, 52915.740 23/09/19,05:14:26,01,09,1, 11.9,1,1, 7.865, 10303.727, 467.820, 52915.761 23/09/19,05:14:26,02,09,1, 11.9,1,1, 7.865, 10303.754, 467.829, 52915.787 23/09/19,05:14:26,03,09,1, 11.9,1,1, 7.865, 10303.770, 467.850, 52915.765 23/09/19,05:14:26,04,09,1, 11.9,1,1, 7.865, 10303.796, 467.849, 52915.760 23/09/19,05:14:26,05,09,1, 11.9,1,1, 7.865, 10303.804, 467.887, 52915.788 23/09/19,05:14:26,06,09,1, 11.9,1,1, 7.865, 10303.811, 467.878, 52915.802 23/09/19,05:14:26,07,09,1, 11.9,1,1, 7.865, 10303.827, 467.909, 52915.807 23/09/19,05:14:26,08,09,1, 11.9,1,1, 7.865, 10303.848, 467.918, 52915.815 23/09/19,05:14:26,09,09,1, 11.9,1,1, 7.865, 10303.844, 467.919, 52915.799 23/09/19,05:14:26,10,09,1, 11.9,1,1, 7.865, 10303.944, 467.918, 52915.781 23/09/19,05:14:26,11,09,1, 11.9,1,1, 7.865, 10303.903, 467.902, 52915.610 23/09/19,05:14:26,12,09,1, 11.9,1,1, 7.865, 10303.909, 467.932, 52915.896 23/09/19,05:14:26,13,09,1, 11.9,1,1, 7.865, 10303.946, 467.966, 52915.871 23/09/19,05:14:26,14,09,1, 11.9,1,1, 7.865, 10303.975, 467.953, 52915.869 23/09/19,05:14:26,15,09,1, 11.9,1,1, 7.865, 10303.996, 467.972, 52915.902 23/09/19,05:14:26,16,09,1, 11.9,1,1, 7.865, 10304.035, 467.971, 52915.895 23/09/19,05:14:26,17,09,1, 11.9,1,1, 7.865, 10304.037, 467.977, 52915.865 23/09/19,05:14:26,18,09,1, 11.9,1,1, 7.865, 10304.044, 468.007, 52915.886 23/09/19,05:14:26,19,09,1, 11.9,1,1, 7.865, 10304.068, 468.023, 52915.901 23/09/19,05:14:27,00,09,1, 11.9,1,1, 7.865, 10304.066, 468.023, 52915.901 23/09/19,05:14:27,01,09,1, 11.9,1,1, 7.865, 10304.130, 468.040, 52915.927 23/09/19,05:14:27,02,09,1, 11.9,1,1, 7.865, 10304.166, 468.034, 52915.955 23/09/19,05:14:27,03,09,1, 11.9,1,1, 7.865, 10304.205, 468.035, 52915.941 23/09/19,05:14:27,04,09,1, 11.9,1,1, 7.865, 10304.215, 468.039, 52915.922 23/09/19,05:14:27,05,09,1, 11.9,1,1, 7.865, 10304.258, 468.040, 52915.953 23/09/19,05:14:27,06,09,1, 11.9,1,1, 7.865, 10304.271, 468.056, 52915.974 23/09/19,05:14:27,07,09,1, 11.9,1,1, 7.865, 10304.261, 468.074, 52915.989 23/09/19,05:14:27,08,09,1, 11.9,1,1, 7.865, 10304.310, 468.084, 52915.999 23/09/19,05:14:27,09,09,1, 11.9,1,1, 7.865, 10304.329, 468.106, 52916.014 23/09/19,05:14:27,10,09,1, 11.9,1,1, 7.865, 10304.361, 468.100, 52916.033 23/09/19,05:14:27,11,09,1, 11.9,1,1, 7.865, 10304.414, 468.077, 52916.028 23/09/19,05:14:27,12,09,1, 11.9,1,1, 7.865, 10304.432, 468.109, 52916.039 23/09/19,05:14:27,13,09,1, 11.9,1,1, 7.865, 10304.465, 468.104, 52916.081 23/09/19,05:14:27,14,09,1, 11.9,1,1, 7.865, 10304.494, 468.100, 52916.053 23/09/19,05:14:27,15,09,1, 11.9,1,1, 7.865, 10304.524, 468.090, 52916.093 23/09/19,05:14:27,16,09,1, 11.9,1,1, 7.865, 10304.542, 468.106, 52916.093 23/09/19,05:14:27,17,09,1, 11.9,1,1, 7.865, 10304.566, 468.081, 52916.225 23/09/19,05:14:27,18,09,1, 11.9,1,1, 7.865, 10304.586, 468.096, 52916.055 23/09/19,05:14:27,19,09,1, 11.9,1,1, 7.865, 10304.583, 468.102, 52916.122 23/09/19,05:14:28,00,08,1, 11.9,1,1, 7.862, 10304.575, 468.102, 52916.122 23/09/19,05:14:28,01,08,1, 11.9,1,1, 7.862, 10304.647, 468.132, 52916.102 23/09/19,05:14:28,02,08,1, 11.9,1,1, 7.862, 10304.683, 468.120, 52916.122 23/09/19,05:14:28,03,08,1, 11.9,1,1, 7.862, 10304.720, 468.124, 52916.161 23/09/19,05:14:28,04,08,1, 11.9,1,1, 7.862, 10304.724, 468.117, 52916.149 23/09/19,05:14:28,05,08,1, 11.9,1,1, 7.862, 10304.747, 468.106, 52916.146 23/09/19,05:14:28,06,08,1, 11.9,1,1, 7.862, 10304.779, 468.122, 52916.167 23/09/19,05:14:28,07,08,1, 11.9,1,1, 7.862, 10304.820, 468.121, 52916.161 23/09/19,05:14:28,08,08,1, 11.9,1,1, 7.862, 10304.828, 468.128, 52916.208 23/09/19,05:14:28,09,08,1, 11.9,1,1, 7.862, 10304.864, 468.114, 52916.212 23/09/19,05:14:28,10,08,1, 11.9,1,1, 7.862, 10304.862, 468.109, 52916.215 23/09/19,05:14:28,11,08,1, 11.9,1,1, 7.862, 10304.889, 468.114, 52916.212 23/09/19,05:14:28,12,08,1, 11.9,1,1, 7.862, 10304.915, 468.080, 52916.210 23/09/19,05:14:28,13,08,1, 11.9,1,1, 7.862, 10304.921, 468.105, 52916.210 23/09/19,05:14:28,14,08,1, 11.9,1,1, 7.862, 10304.943, 468.119, 52916.232 23/09/19,05:14:28,15,08,1, 11.9,1,1, 7.862, 10304.980, 468.090, 52916.237 23/09/19,05:14:28,16,08,1, 11.9,1,1, 7.862, 10304.983, 468.067, 52916.170 23/09/19,05:14:28,17,08,1, 11.9,1,1, 7.862, 10305.019, 468.081, 52916.267 23/09/19,05:14:28,18,08,1, 11.9,1,1, 7.862, 10305.057, 468.088, 52916.260 23/09/19,05:14:28,19,08,1, 11.9,1,1, 7.862, 10305.084, 468.059, 52916.296 23/09/19,05:14:29,00,09,1, 11.8,1,1, 7.862, 10305.076, 468.059, 52916.296 23/09/19,05:14:29,01,09,1, 11.8,1,1, 7.862, 10305.140, 468.038, 52916.272 23/09/19,05:14:29,02,09,1, 11.8,1,1, 7.862, 10305.135, 468.036, 52916.278 23/09/19,05:14:29,03,09,1, 11.8,1,1, 7.862, 10305.166, 468.046, 52916.275 23/09/19,05:14:29,04,09,1, 11.8,1,1, 7.862, 10305.202, 468.061, 52916.321 23/09/19,05:14:29,05,09,1, 11.8,1,1, 7.862, 10305.232, 468.059, 52916.328 23/09/19,05:14:29,06,09,1, 11.8,1,1, 7.862, 10305.247, 468.026, 52916.332 23/09/19,05:14:29,07,09,1, 11.8,1,1, 7.862, 10305.266, 468.054, 52916.313 23/09/19,05:14:29,08,09,1, 11.8,1,1, 7.862, 10305.298, 468.024, 52916.328 23/09/19,05:14:29,09,09,1, 11.8,1,1, 7.862, 10305.305, 468.019, 52916.312 23/09/19,05:14:29,10,09,1, 11.8,1,1, 7.862, 10305.331, 468.021, 52916.340 23/09/19,05:14:29,11,09,1, 11.8,1,1, 7.862, 10305.369, 468.022, 52916.365 23/09/19,05:14:29,12,09,1, 11.8,1,1, 7.862, 10305.396, 468.005, 52916.343 23/09/19,05:14:29,13,09,1, 11.8,1,1, 7.862, 10305.411, 468.001, 52916.369 23/09/19,05:14:29,14,09,1, 11.8,1,1, 7.862, 10305.445, 468.015, 52916.408 23/09/19,05:14:29,15,09,1, 11.8,1,1, 7.862, 10305.474, 468.009, 52916.365 23/09/19,05:14:29,16,09,1, 11.8,1,1, 7.862, 10305.484, 468.011, 52916.375 23/09/19,05:14:29,17,09,1, 11.8,1,1, 7.862, 10305.480, 467.998, 52916.430 23/09/19,05:14:29,18,09,1, 11.8,1,1, 7.862, 10305.519, 468.001, 52916.392 23/09/19,05:14:29,19,09,1, 11.8,1,1, 7.862, 10305.554, 468.015, 52916.404 23/09/19,05:14:30,00,09,1, 11.9,1,1, 7.867, 10305.551, 468.015, 52916.404 23/09/19,05:14:30,01,09,1, 11.9,1,1, 7.867, 10305.588, 468.013, 52916.459 23/09/19,05:14:30,02,09,1, 11.9,1,1, 7.867, 10305.613, 468.008, 52916.449 23/09/19,05:14:30,03,09,1, 11.9,1,1, 7.867, 10305.653, 468.018, 52916.435 23/09/19,05:14:30,04,09,1, 11.9,1,1, 7.867, 10305.687, 468.021, 52916.450 23/09/19,05:14:30,05,09,1, 11.9,1,1, 7.867, 10305.716, 468.030, 52916.490 23/09/19,05:14:30,06,09,1, 11.9,1,1, 7.867, 10305.732, 468.020, 52916.463 23/09/19,05:14:30,07,09,1, 11.9,1,1, 7.867, 10305.781, 468.030, 52916.502 23/09/19,05:14:30,08,09,1, 11.9,1,1, 7.867, 10305.763, 468.029, 52916.497 23/09/19,05:14:30,09,09,1, 11.9,1,1, 7.867, 10305.814, 468.038, 52916.510 23/09/19,05:14:30,10,09,1, 11.9,1,1, 7.867, 10305.836, 468.033, 52916.515 23/09/19,05:14:30,11,09,1, 11.9,1,1, 7.867, 10305.879, 468.031, 52916.527 23/09/19,05:14:30,12,09,1, 11.9,1,1, 7.867, 10305.935, 468.053, 52916.540 23/09/19,05:14:30,13,09,1, 11.9,1,1, 7.867, 10305.969, 468.036, 52916.536 23/09/19,05:14:30,14,09,1, 11.9,1,1, 7.867, 10305.990, 468.061, 52916.588 23/09/19,05:14:30,15,09,1, 11.9,1,1, 7.867, 10306.008, 468.054, 52916.574 23/09/19,05:14:30,16,09,1, 11.9,1,1, 7.867, 10306.052, 468.062, 52916.599 23/09/19,05:14:30,17,09,1, 11.9,1,1, 7.867, 10306.079, 468.027, 52916.578 23/09/19,05:14:30,18,09,1, 11.9,1,1, 7.867, 10306.108, 468.056, 52916.564 23/09/19,05:14:30,19,09,1, 11.9,1,1, 7.867, 10306.159, 468.061, 52916.623 23/09/19,05:14:31,00,09,1, 11.9,1,1, 7.865, 10306.152, 468.061, 52916.623 23/09/19,05:14:31,01,09,1, 11.9,1,1, 7.865, 10306.196, 468.079, 52916.667 23/09/19,05:14:31,02,09,1, 11.9,1,1, 7.865, 10306.215, 468.082, 52916.671 23/09/19,05:14:31,03,09,1, 11.9,1,1, 7.865, 10306.261, 468.092, 52916.678 23/09/19,05:14:31,04,09,1, 11.9,1,1, 7.865, 10306.257, 468.092, 52916.693 23/09/19,05:14:31,05,09,1, 11.9,1,1, 7.865, 10306.285, 468.084, 52916.686 23/09/19,05:14:31,06,09,1, 11.9,1,1, 7.865, 10306.319, 468.096, 52916.708 23/09/19,05:14:31,07,09,1, 11.9,1,1, 7.865, 10306.379, 468.123, 52916.726 23/09/19,05:14:31,08,09,1, 11.9,1,1, 7.865, 10306.399, 468.109, 52916.754 23/09/19,05:14:31,09,09,1, 11.9,1,1, 7.865, 10306.420, 468.150, 52916.739 23/09/19,05:14:31,10,09,1, 11.9,1,1, 7.865, 10306.455, 468.135, 52916.777 23/09/19,05:14:31,11,09,1, 11.9,1,1, 7.865, 10306.487, 468.160, 52916.787 23/09/19,05:14:31,12,09,1, 11.9,1,1, 7.865, 10306.491, 468.150, 52916.770 23/09/19,05:14:31,13,09,1, 11.9,1,1, 7.865, 10306.535, 468.173, 52916.802 23/09/19,05:14:31,14,09,1, 11.9,1,1, 7.865, 10306.569, 468.172, 52916.796 23/09/19,05:14:31,15,09,1, 11.9,1,1, 7.865, 10306.576, 468.172, 52916.808 23/09/19,05:14:31,16,09,1, 11.9,1,1, 7.865, 10306.620, 468.173, 52916.808 23/09/19,05:14:31,17,09,1, 11.9,1,1, 7.865, 10306.640, 468.191, 52916.806 23/09/19,05:14:31,18,09,1, 11.9,1,1, 7.865, 10306.688, 468.180, 52916.746 23/09/19,05:14:31,19,09,1, 11.9,1,1, 7.865, 10306.704, 468.184, 52916.850 23/09/19,05:14:32,00,09,1, 11.9,1,1, 7.864, 10306.703, 468.184, 52916.850 23/09/19,05:14:32,01,09,1, 11.9,1,1, 7.864, 10306.766, 468.211, 52916.874 23/09/19,05:14:32,02,09,1, 11.9,1,1, 7.864, 10306.776, 468.204, 52916.873 23/09/19,05:14:32,03,09,1, 11.9,1,1, 7.864, 10306.790, 468.230, 52916.903 23/09/19,05:14:32,04,09,1, 11.9,1,1, 7.864, 10306.837, 468.239, 52916.865 23/09/19,05:14:32,05,09,1, 11.9,1,1, 7.864, 10306.830, 468.202, 52916.866 23/09/19,05:14:32,06,09,1, 11.9,1,1, 7.864, 10306.891, 468.220, 52916.897 23/09/19,05:14:32,07,09,1, 11.9,1,1, 7.864, 10306.914, 468.221, 52916.934 23/09/19,05:14:32,08,09,1, 11.9,1,1, 7.864, 10306.986, 468.246, 52916.932 23/09/19,05:14:32,09,09,1, 11.9,1,1, 7.864, 10306.993, 468.241, 52916.939 23/09/19,05:14:32,10,09,1, 11.9,1,1, 7.864, 10307.020, 468.269, 52916.968 23/09/19,05:14:32,11,09,1, 11.9,1,1, 7.864, 10307.035, 468.246, 52916.974 23/09/19,05:14:32,12,09,1, 11.9,1,1, 7.864, 10307.063, 468.276, 52916.972 23/09/19,05:14:32,13,09,1, 11.9,1,1, 7.864, 10307.103, 468.269, 52916.995 23/09/19,05:14:32,14,09,1, 11.9,1,1, 7.864, 10307.114, 468.286, 52917.025 23/09/19,05:14:32,15,09,1, 11.9,1,1, 7.864, 10307.145, 468.277, 52917.044 23/09/19,05:14:32,16,09,1, 11.9,1,1, 7.864, 10307.175, 468.283, 52917.050 23/09/19,05:14:32,17,09,1, 11.9,1,1, 7.864, 10307.190, 468.280, 52917.043 23/09/19,05:14:32,18,09,1, 11.9,1,1, 7.864, 10307.217, 468.291, 52917.042 23/09/19,05:14:32,19,09,1, 11.9,1,1, 7.864, 10307.261, 468.289, 52917.055 23/09/19,05:14:33,00,09,1, 11.8,1,1, 7.866, 10307.254, 468.289, 52917.055 23/09/19,05:14:33,01,09,1, 11.8,1,1, 7.866, 10307.310, 468.301, 52917.079 23/09/19,05:14:33,02,09,1, 11.8,1,1, 7.866, 10307.294, 468.296, 52917.084 23/09/19,05:14:33,03,09,1, 11.8,1,1, 7.866, 10307.337, 468.341, 52917.088 23/09/19,05:14:33,04,09,1, 11.8,1,1, 7.866, 10307.378, 468.319, 52917.099 23/09/19,05:14:33,05,09,1, 11.8,1,1, 7.866, 10307.408, 468.330, 52917.166 23/09/19,05:14:33,06,09,1, 11.8,1,1, 7.866, 10307.414, 468.336, 52917.125 23/09/19,05:14:33,07,09,1, 11.8,1,1, 7.866, 10307.440, 468.311, 52917.160 23/09/19,05:14:33,08,09,1, 11.8,1,1, 7.866, 10307.447, 468.341, 52917.145 23/09/19,05:14:33,09,09,1, 11.8,1,1, 7.866, 10307.459, 468.341, 52917.177 23/09/19,05:14:33,10,09,1, 11.8,1,1, 7.866, 10307.508, 468.347, 52917.220 23/09/19,05:14:33,11,09,1, 11.8,1,1, 7.866, 10307.490, 468.336, 52917.222 23/09/19,05:14:33,12,09,1, 11.8,1,1, 7.866, 10307.525, 468.354, 52917.218 23/09/19,05:14:33,13,09,1, 11.8,1,1, 7.866, 10307.544, 468.341, 52917.264 23/09/19,05:14:33,14,09,1, 11.8,1,1, 7.866, 10307.566, 468.350, 52917.263 23/09/19,05:14:33,15,09,1, 11.8,1,1, 7.866, 10307.580, 468.351, 52917.262 23/09/19,05:14:33,16,09,1, 11.8,1,1, 7.866, 10307.624, 468.373, 52917.256 23/09/19,05:14:33,17,09,1, 11.8,1,1, 7.866, 10307.619, 468.355, 52917.272 23/09/19,05:14:33,18,09,1, 11.8,1,1, 7.866, 10307.638, 468.369, 52917.299 23/09/19,05:14:33,19,09,1, 11.8,1,1, 7.866, 10307.633, 468.375, 52917.284 23/09/19,05:14:34,00,09,1, 11.8,1,1, 7.866, 10307.629, 468.375, 52917.284 23/09/19,05:14:34,01,09,1, 11.8,1,1, 7.866, 10307.656, 468.405, 52917.328 23/09/19,05:14:34,02,09,1, 11.8,1,1, 7.866, 10307.649, 468.417, 52917.382 23/09/19,05:14:34,03,09,1, 11.8,1,1, 7.866, 10307.683, 468.390, 52917.393 23/09/19,05:14:34,04,09,1, 11.8,1,1, 7.866, 10307.689, 468.411, 52917.382 23/09/19,05:14:34,05,09,1, 11.8,1,1, 7.866, 10307.693, 468.420, 52917.365 23/09/19,05:14:34,06,09,1, 11.8,1,1, 7.866, 10307.703, 468.427, 52917.385 23/09/19,05:14:34,07,09,1, 11.8,1,1, 7.866, 10307.720, 468.447, 52917.420 23/09/19,05:14:34,08,09,1, 11.8,1,1, 7.866, 10307.727, 468.453, 52917.412 23/09/19,05:14:34,09,09,1, 11.8,1,1, 7.866, 10307.724, 468.444, 52917.405 23/09/19,05:14:34,10,09,1, 11.8,1,1, 7.866, 10307.741, 468.458, 52917.458 23/09/19,05:14:34,11,09,1, 11.8,1,1, 7.866, 10307.714, 468.466, 52917.454 23/09/19,05:14:34,12,09,1, 11.8,1,1, 7.866, 10307.733, 468.468, 52917.480 23/09/19,05:14:34,13,09,1, 11.8,1,1, 7.866, 10307.755, 468.491, 52917.502 23/09/19,05:14:34,14,09,1, 11.8,1,1, 7.866, 10307.748, 468.478, 52917.501 23/09/19,05:14:34,15,09,1, 11.8,1,1, 7.866, 10307.750, 468.523, 52917.513 23/09/19,05:14:34,16,09,1, 11.8,1,1, 7.866, 10307.740, 468.512, 52917.553 23/09/19,05:14:34,17,09,1, 11.8,1,1, 7.866, 10307.741, 468.529, 52917.571 23/09/19,05:14:34,18,09,1, 11.8,1,1, 7.866, 10307.754, 468.521, 52917.556 23/09/19,05:14:34,19,09,1, 11.8,1,1, 7.866, 10307.762, 468.543, 52917.593 23/09/19,05:14:35,00,09,1, 11.9,1,1, 7.864, 10307.754, 468.543, 52917.593 23/09/19,05:14:35,01,09,1, 11.9,1,1, 7.864, 10307.779, 468.562, 52917.619 23/09/19,05:14:35,02,09,1, 11.9,1,1, 7.864, 10307.793, 468.571, 52917.615 23/09/19,05:14:35,03,09,1, 11.9,1,1, 7.864, 10307.777, 468.564, 52917.628 23/09/19,05:14:35,04,09,1, 11.9,1,1, 7.864, 10307.789, 468.603, 52917.614 23/09/19,05:14:35,05,09,1, 11.9,1,1, 7.864, 10307.812, 468.607, 52917.659 23/09/19,05:14:35,06,09,1, 11.9,1,1, 7.864, 10307.799, 468.608, 52917.631 23/09/19,05:14:35,07,09,1, 11.9,1,1, 7.864, 10307.772, 468.643, 52917.820 23/09/19,05:14:35,08,09,1, 11.9,1,1, 7.864, 10307.784, 468.665, 52917.683 23/09/19,05:14:35,09,09,1, 11.9,1,1, 7.864, 10307.798, 468.639, 52917.732 23/09/19,05:14:35,10,09,1, 11.9,1,1, 7.864, 10307.828, 468.680, 52917.736 23/09/19,05:14:35,11,09,1, 11.9,1,1, 7.864, 10307.830, 468.694, 52917.705 23/09/19,05:14:35,12,09,1, 11.9,1,1, 7.864, 10307.831, 468.673, 52917.756 23/09/19,05:14:35,13,09,1, 11.9,1,1, 7.864, 10307.827, 468.686, 52917.770 23/09/19,05:14:35,14,09,1, 11.9,1,1, 7.864, 10307.825, 468.700, 52917.750 23/09/19,05:14:35,15,09,1, 11.9,1,1, 7.864, 10307.845, 468.700, 52917.790 23/09/19,05:14:35,16,09,1, 11.9,1,1, 7.864, 10307.847, 468.695, 52917.783 23/09/19,05:14:35,17,09,1, 11.9,1,1, 7.864, 10307.851, 468.715, 52917.802 23/09/19,05:14:35,18,09,1, 11.9,1,1, 7.864, 10307.866, 468.702, 52917.795 23/09/19,05:14:35,19,09,1, 11.9,1,1, 7.864, 10307.856, 468.696, 52917.810 23/09/19,05:14:36,00,09,1, 11.9,1,1, 7.864, 10307.854, 468.696, 52917.810 23/09/19,05:14:36,01,09,1, 11.9,1,1, 7.864, 10307.875, 468.697, 52917.878 23/09/19,05:14:36,02,09,1, 11.9,1,1, 7.864, 10307.882, 468.719, 52917.860 23/09/19,05:14:36,03,09,1, 11.9,1,1, 7.864, 10307.892, 468.729, 52917.876 23/09/19,05:14:36,04,09,1, 11.9,1,1, 7.864, 10307.880, 468.711, 52917.864 23/09/19,05:14:36,05,09,1, 11.9,1,1, 7.864, 10307.878, 468.705, 52917.889 23/09/19,05:14:36,06,09,1, 11.9,1,1, 7.864, 10307.900, 468.681, 52917.897 23/09/19,05:14:36,07,09,1, 11.9,1,1, 7.864, 10307.879, 468.717, 52917.886 23/09/19,05:14:36,08,09,1, 11.9,1,1, 7.864, 10307.875, 468.690, 52917.903 23/09/19,05:14:36,09,09,1, 11.9,1,1, 7.864, 10307.878, 468.684, 52917.905 23/09/19,05:14:36,10,09,1, 11.9,1,1, 7.864, 10307.891, 468.683, 52917.931 23/09/19,05:14:36,11,09,1, 11.9,1,1, 7.864, 10307.886, 468.683, 52917.954 23/09/19,05:14:36,12,09,1, 11.9,1,1, 7.864, 10307.895, 468.687, 52917.942 23/09/19,05:14:36,13,09,1, 11.9,1,1, 7.864, 10307.892, 468.699, 52917.926 23/09/19,05:14:36,14,09,1, 11.9,1,1, 7.864, 10307.897, 468.699, 52917.945 23/09/19,05:14:36,15,09,1, 11.9,1,1, 7.864, 10307.904, 468.716, 52917.957 23/09/19,05:14:36,16,09,1, 11.9,1,1, 7.864, 10307.912, 468.702, 52917.984 23/09/19,05:14:36,17,09,1, 11.9,1,1, 7.864, 10307.881, 468.693, 52918.018 23/09/19,05:14:36,18,09,1, 11.9,1,1, 7.864, 10307.887, 468.688, 52918.024 23/09/19,05:14:36,19,09,1, 11.9,1,1, 7.864, 10307.898, 468.697, 52918.025 23/09/19,05:14:37,00,09,1, 11.8,1,1, 7.866, 10307.896, 468.697, 52918.025 23/09/19,05:14:37,01,09,1, 11.8,1,1, 7.866, 10307.884, 468.677, 52918.058 23/09/19,05:14:37,02,09,1, 11.8,1,1, 7.866, 10307.864, 468.670, 52918.043 23/09/19,05:14:37,03,09,1, 11.8,1,1, 7.866, 10307.857, 468.694, 52918.090 23/09/19,05:14:37,04,09,1, 11.8,1,1, 7.866, 10307.845, 468.699, 52918.121 23/09/19,05:14:37,05,09,1, 11.8,1,1, 7.866, 10307.832, 468.720, 52918.128 23/09/19,05:14:37,06,09,1, 11.8,1,1, 7.866, 10307.805, 468.706, 52918.147 23/09/19,05:14:37,07,09,1, 11.8,1,1, 7.866, 10307.816, 468.733, 52918.129 23/09/19,05:14:37,08,09,1, 11.8,1,1, 7.866, 10307.795, 468.724, 52918.162 23/09/19,05:14:37,09,09,1, 11.8,1,1, 7.866, 10307.787, 468.702, 52918.175 23/09/19,05:14:37,10,09,1, 11.8,1,1, 7.866, 10307.767, 468.715, 52918.183 23/09/19,05:14:37,11,09,1, 11.8,1,1, 7.866, 10307.743, 468.719, 52918.214 23/09/19,05:14:37,12,09,1, 11.8,1,1, 7.866, 10307.736, 468.737, 52918.215 23/09/19,05:14:37,13,09,1, 11.8,1,1, 7.866, 10307.708, 468.759, 52918.217 23/09/19,05:14:37,14,09,1, 11.8,1,1, 7.866, 10307.714, 468.727, 52918.241 23/09/19,05:14:37,15,09,1, 11.8,1,1, 7.866, 10307.688, 468.764, 52918.263 23/09/19,05:14:37,16,09,1, 11.8,1,1, 7.866, 10307.676, 468.744, 52918.258 23/09/19,05:14:37,17,09,1, 11.8,1,1, 7.866, 10307.643, 468.747, 52918.241 23/09/19,05:14:37,18,09,1, 11.8,1,1, 7.866, 10307.650, 468.758, 52918.308 23/09/19,05:14:37,19,09,1, 11.8,1,1, 7.866, 10307.621, 468.756, 52918.296 23/09/19,05:14:38,00,10,1, 11.9,1,1, 7.864, 10307.621, 468.756, 52918.296 23/09/19,05:14:38,01,10,1, 11.9,1,1, 7.864, 10307.590, 468.784, 52918.304 23/09/19,05:14:38,02,10,1, 11.9,1,1, 7.864, 10307.592, 468.783, 52918.367 23/09/19,05:14:38,03,10,1, 11.9,1,1, 7.864, 10307.553, 468.800, 52918.373 23/09/19,05:14:38,04,10,1, 11.9,1,1, 7.864, 10307.529, 468.782, 52918.400 23/09/19,05:14:38,05,10,1, 11.9,1,1, 7.864, 10307.506, 468.791, 52918.392 23/09/19,05:14:38,06,10,1, 11.9,1,1, 7.864, 10307.497, 468.804, 52918.422 23/09/19,05:14:38,07,10,1, 11.9,1,1, 7.864, 10307.467, 468.849, 52918.440 23/09/19,05:14:38,08,10,1, 11.9,1,1, 7.864, 10307.452, 468.837, 52918.458 23/09/19,05:14:38,09,10,1, 11.9,1,1, 7.864, 10307.437, 468.843, 52918.466 23/09/19,05:14:38,10,10,1, 11.9,1,1, 7.864, 10307.404, 468.859, 52918.500 23/09/19,05:14:38,11,10,1, 11.9,1,1, 7.864, 10307.386, 468.868, 52918.502 23/09/19,05:14:38,12,10,1, 11.9,1,1, 7.864, 10307.356, 468.857, 52918.481 23/09/19,05:14:38,13,10,1, 11.9,1,1, 7.864, 10307.316, 468.884, 52918.561 23/09/19,05:14:38,14,10,1, 11.9,1,1, 7.864, 10307.297, 468.897, 52918.551 23/09/19,05:14:38,15,10,1, 11.9,1,1, 7.864, 10307.291, 468.891, 52918.555 23/09/19,05:14:38,16,10,1, 11.9,1,1, 7.864, 10307.259, 468.908, 52918.581 23/09/19,05:14:38,17,10,1, 11.9,1,1, 7.864, 10307.236, 468.901, 52918.591 23/09/19,05:14:38,18,10,1, 11.9,1,1, 7.864, 10307.228, 468.947, 52918.623 23/09/19,05:14:38,19,10,1, 11.9,1,1, 7.864, 10307.202, 468.931, 52918.658 23/09/19,05:14:39,00,09,1, 11.9,1,1, 7.860, 10307.195, 468.931, 52918.658 23/09/19,05:14:39,01,09,1, 11.9,1,1, 7.860, 10307.133, 468.962, 52918.677 23/09/19,05:14:39,02,09,1, 11.9,1,1, 7.860, 10307.131, 468.995, 52918.699 23/09/19,05:14:39,03,09,1, 11.9,1,1, 7.860, 10307.116, 469.000, 52918.704 23/09/19,05:14:39,04,09,1, 11.9,1,1, 7.860, 10307.072, 469.016, 52918.729 23/09/19,05:14:39,05,09,1, 11.9,1,1, 7.860, 10307.069, 469.052, 52918.709 23/09/19,05:14:39,06,09,1, 11.9,1,1, 7.860, 10306.994, 469.043, 52918.717 23/09/19,05:14:39,07,09,1, 11.9,1,1, 7.860, 10307.015, 469.048, 52918.767 23/09/19,05:14:39,08,09,1, 11.9,1,1, 7.860, 10306.964, 469.076, 52918.797 23/09/19,05:14:39,09,09,1, 11.9,1,1, 7.860, 10306.914, 469.102, 52918.808 23/09/19,05:14:39,10,09,1, 11.9,1,1, 7.860, 10306.918, 469.099, 52918.822 23/09/19,05:14:39,11,09,1, 11.9,1,1, 7.860, 10306.853, 469.093, 52918.679 23/09/19,05:14:39,12,09,1, 11.9,1,1, 7.860, 10306.862, 469.135, 52918.961 23/09/19,05:14:39,13,09,1, 11.9,1,1, 7.860, 10306.864, 469.112, 52918.890 23/09/19,05:14:39,14,09,1, 11.9,1,1, 7.860, 10306.822, 469.142, 52918.926 23/09/19,05:14:39,15,09,1, 11.9,1,1, 7.860, 10306.798, 469.151, 52918.920 23/09/19,05:14:39,16,09,1, 11.9,1,1, 7.860, 10306.770, 469.179, 52918.940 23/09/19,05:14:39,17,09,1, 11.9,1,1, 7.860, 10306.742, 469.156, 52918.961 23/09/19,05:14:39,18,09,1, 11.9,1,1, 7.860, 10306.704, 469.175, 52918.960 23/09/19,05:14:39,19,09,1, 11.9,1,1, 7.860, 10306.685, 469.195, 52918.973 23/09/19,05:14:40,00,09,1, 11.9,1,1, 7.861, 10306.678, 469.195, 52918.973 23/09/19,05:14:40,01,09,1, 11.9,1,1, 7.861, 10306.621, 469.221, 52918.992 23/09/19,05:14:40,02,09,1, 11.9,1,1, 7.861, 10306.593, 469.207, 52918.987 23/09/19,05:14:40,03,09,1, 11.9,1,1, 7.861, 10306.599, 469.214, 52919.014 23/09/19,05:14:40,04,09,1, 11.9,1,1, 7.861, 10306.583, 469.228, 52919.059 23/09/19,05:14:40,05,09,1, 11.9,1,1, 7.861, 10306.565, 469.232, 52919.059 23/09/19,05:14:40,06,09,1, 11.9,1,1, 7.861, 10306.541, 469.219, 52919.043 23/09/19,05:14:40,07,09,1, 11.9,1,1, 7.861, 10306.545, 469.217, 52918.997 23/09/19,05:14:40,08,09,1, 11.9,1,1, 7.861, 10306.457, 469.205, 52919.087 23/09/19,05:14:40,09,09,1, 11.9,1,1, 7.861, 10306.464, 469.244, 52919.098 23/09/19,05:14:40,10,09,1, 11.9,1,1, 7.861, 10306.429, 469.244, 52919.079 23/09/19,05:14:40,11,09,1, 11.9,1,1, 7.861, 10306.415, 469.245, 52919.138 23/09/19,05:14:40,12,09,1, 11.9,1,1, 7.861, 10306.413, 469.256, 52919.150 23/09/19,05:14:40,13,09,1, 11.9,1,1, 7.861, 10306.390, 469.245, 52919.161 23/09/19,05:14:40,14,09,1, 11.9,1,1, 7.861, 10306.363, 469.245, 52919.181 23/09/19,05:14:40,15,09,1, 11.9,1,1, 7.861, 10306.344, 469.226, 52919.180 23/09/19,05:14:40,16,09,1, 11.9,1,1, 7.861, 10306.327, 469.243, 52919.172 23/09/19,05:14:40,17,09,1, 11.9,1,1, 7.861, 10306.309, 469.234, 52919.174 23/09/19,05:14:40,18,09,1, 11.9,1,1, 7.861, 10306.284, 469.252, 52919.246 23/09/19,05:14:40,19,09,1, 11.9,1,1, 7.861, 10306.263, 469.248, 52919.207 23/09/19,05:14:41,00,09,1, 11.9,1,1, 7.866, 10306.261, 469.248, 52919.207 23/09/19,05:14:41,01,09,1, 11.9,1,1, 7.866, 10306.217, 469.240, 52919.215 23/09/19,05:14:41,02,09,1, 11.9,1,1, 7.866, 10306.194, 469.234, 52919.226 23/09/19,05:14:41,03,09,1, 11.9,1,1, 7.866, 10306.146, 469.247, 52919.226 23/09/19,05:14:41,04,09,1, 11.9,1,1, 7.866, 10306.159, 469.243, 52919.216 23/09/19,05:14:41,05,09,1, 11.9,1,1, 7.866, 10306.124, 469.245, 52919.291 23/09/19,05:14:41,06,09,1, 11.9,1,1, 7.866, 10306.092, 469.249, 52919.279 23/09/19,05:14:41,07,09,1, 11.9,1,1, 7.866, 10306.070, 469.223, 52919.287 23/09/19,05:14:41,08,09,1, 11.9,1,1, 7.866, 10306.042, 469.234, 52919.311 23/09/19,05:14:41,09,09,1, 11.9,1,1, 7.866, 10306.028, 469.231, 52919.280 23/09/19,05:14:41,10,09,1, 11.9,1,1, 7.866, 10306.023, 469.216, 52919.325 23/09/19,05:14:41,11,09,1, 11.9,1,1, 7.866, 10305.990, 469.207, 52919.315 23/09/19,05:14:41,12,09,1, 11.9,1,1, 7.866, 10305.973, 469.226, 52919.301 23/09/19,05:14:41,13,09,1, 11.9,1,1, 7.866, 10305.971, 469.207, 52919.375 23/09/19,05:14:41,14,09,1, 11.9,1,1, 7.866, 10305.952, 469.217, 52919.345 23/09/19,05:14:41,15,09,1, 11.9,1,1, 7.866, 10305.924, 469.211, 52919.398 23/09/19,05:14:41,16,09,1, 11.9,1,1, 7.866, 10305.883, 469.200, 52919.364 23/09/19,05:14:41,17,09,1, 11.9,1,1, 7.866, 10305.869, 469.216, 52919.378 23/09/19,05:14:41,18,09,1, 11.9,1,1, 7.866, 10305.868, 469.191, 52919.389 23/09/19,05:14:41,19,09,1, 11.9,1,1, 7.866, 10305.840, 469.172, 52919.400 23/09/19,05:14:42,00,10,1, 11.9,1,1, 7.863, 10305.835, 469.172, 52919.400 23/09/19,05:14:42,01,10,1, 11.9,1,1, 7.863, 10305.791, 469.157, 52919.440 23/09/19,05:14:42,02,10,1, 11.9,1,1, 7.863, 10305.777, 469.165, 52919.460 23/09/19,05:14:42,03,10,1, 11.9,1,1, 7.863, 10305.750, 469.141, 52919.456 23/09/19,05:14:42,04,10,1, 11.9,1,1, 7.863, 10305.733, 469.150, 52919.455 23/09/19,05:14:42,05,10,1, 11.9,1,1, 7.863, 10305.718, 469.121, 52919.438 23/09/19,05:14:42,06,10,1, 11.9,1,1, 7.863, 10305.705, 469.144, 52919.494 23/09/19,05:14:42,07,10,1, 11.9,1,1, 7.863, 10305.692, 469.127, 52919.493 23/09/19,05:14:42,08,10,1, 11.9,1,1, 7.863, 10305.659, 469.128, 52919.503 23/09/19,05:14:42,09,10,1, 11.9,1,1, 7.863, 10305.643, 469.099, 52919.515 23/09/19,05:14:42,10,10,1, 11.9,1,1, 7.863, 10305.612, 469.109, 52919.567 23/09/19,05:14:42,11,10,1, 11.9,1,1, 7.863, 10305.596, 469.127, 52919.572 23/09/19,05:14:42,12,10,1, 11.9,1,1, 7.863, 10305.582, 469.120, 52919.576 23/09/19,05:14:42,13,10,1, 11.9,1,1, 7.863, 10305.558, 469.098, 52919.602 23/09/19,05:14:42,14,10,1, 11.9,1,1, 7.863, 10305.538, 469.096, 52919.592 23/09/19,05:14:42,15,10,1, 11.9,1,1, 7.863, 10305.511, 469.080, 52919.602 23/09/19,05:14:42,16,10,1, 11.9,1,1, 7.863, 10305.513, 469.091, 52919.619 23/09/19,05:14:42,17,10,1, 11.9,1,1, 7.863, 10305.461, 469.087, 52919.620 23/09/19,05:14:42,18,10,1, 11.9,1,1, 7.863, 10305.448, 469.076, 52919.651 23/09/19,05:14:42,19,10,1, 11.9,1,1, 7.863, 10305.421, 469.075, 52919.660 23/09/19,05:14:43,00,10,1, 11.9,1,1, 7.863, 10305.418, 469.075, 52919.660 23/09/19,05:14:43,01,10,1, 11.9,1,1, 7.863, 10305.354, 469.047, 52919.658 23/09/19,05:14:43,02,10,1, 11.9,1,1, 7.863, 10305.355, 469.047, 52919.701 23/09/19,05:14:43,03,10,1, 11.9,1,1, 7.863, 10305.312, 469.018, 52919.709 23/09/19,05:14:43,04,10,1, 11.9,1,1, 7.863, 10305.305, 469.030, 52919.731 23/09/19,05:14:43,05,10,1, 11.9,1,1, 7.863, 10305.306, 469.021, 52919.763 23/09/19,05:14:43,06,10,1, 11.9,1,1, 7.863, 10305.259, 469.009, 52919.787 23/09/19,05:14:43,07,10,1, 11.9,1,1, 7.863, 10305.253, 469.019, 52919.794 23/09/19,05:14:43,08,10,1, 11.9,1,1, 7.863, 10305.235, 469.019, 52919.798 23/09/19,05:14:43,09,10,1, 11.9,1,1, 7.863, 10305.212, 468.998, 52919.833 23/09/19,05:14:43,10,10,1, 11.9,1,1, 7.863, 10305.195, 469.011, 52919.831 23/09/19,05:14:43,11,10,1, 11.9,1,1, 7.863, 10305.184, 469.004, 52919.839 23/09/19,05:14:43,12,10,1, 11.9,1,1, 7.863, 10305.156, 469.002, 52919.879 23/09/19,05:14:43,13,10,1, 11.9,1,1, 7.863, 10305.145, 468.982, 52919.900 23/09/19,05:14:43,14,10,1, 11.9,1,1, 7.863, 10305.107, 468.987, 52919.938 23/09/19,05:14:43,15,10,1, 11.9,1,1, 7.863, 10305.100, 468.982, 52919.940 23/09/19,05:14:43,16,10,1, 11.9,1,1, 7.863, 10305.070, 468.976, 52919.920 23/09/19,05:14:43,17,10,1, 11.9,1,1, 7.863, 10305.078, 468.993, 52919.995 23/09/19,05:14:43,18,10,1, 11.9,1,1, 7.863, 10305.069, 468.990, 52920.005 23/09/19,05:14:43,19,10,1, 11.9,1,1, 7.863, 10305.052, 468.982, 52920.003 23/09/19,05:14:44,00,10,1, 11.9,1,1, 7.863, 10305.051, 468.982, 52920.003 23/09/19,05:14:44,01,10,1, 11.9,1,1, 7.863, 10305.039, 468.946, 52920.024 23/09/19,05:14:44,02,10,1, 11.9,1,1, 7.863, 10305.031, 468.959, 52920.046 23/09/19,05:14:44,03,10,1, 11.9,1,1, 7.863, 10305.056, 468.975, 52920.154 23/09/19,05:14:44,04,10,1, 11.9,1,1, 7.863, 10304.995, 468.963, 52920.153 23/09/19,05:14:44,05,10,1, 11.9,1,1, 7.863, 10305.034, 468.960, 52920.196 23/09/19,05:14:44,06,10,1, 11.9,1,1, 7.863, 10305.017, 468.963, 52920.177 23/09/19,05:14:44,07,10,1, 11.9,1,1, 7.863, 10305.015, 468.951, 52920.192 23/09/19,05:14:44,08,10,1, 11.9,1,1, 7.863, 10305.008, 468.945, 52920.191 23/09/19,05:14:44,09,10,1, 11.9,1,1, 7.863, 10305.011, 468.951, 52920.212 23/09/19,05:14:44,10,10,1, 11.9,1,1, 7.863, 10305.022, 468.946, 52920.218 23/09/19,05:14:44,11,10,1, 11.9,1,1, 7.863, 10305.022, 468.918, 52920.223 23/09/19,05:14:44,12,10,1, 11.9,1,1, 7.863, 10305.004, 468.917, 52920.244 23/09/19,05:14:44,13,10,1, 11.9,1,1, 7.863, 10305.006, 468.909, 52920.285 23/09/19,05:14:44,14,10,1, 11.9,1,1, 7.863, 10305.005, 468.884, 52920.256 23/09/19,05:14:44,15,10,1, 11.9,1,1, 7.863, 10305.026, 468.896, 52920.317 23/09/19,05:14:44,16,10,1, 11.9,1,1, 7.863, 10305.031, 468.866, 52920.346 23/09/19,05:14:44,17,10,1, 11.9,1,1, 7.863, 10305.031, 468.865, 52920.361 23/09/19,05:14:44,18,10,1, 11.9,1,1, 7.863, 10305.023, 468.857, 52920.385 23/09/19,05:14:44,19,10,1, 11.9,1,1, 7.863, 10305.023, 468.835, 52920.419 23/09/19,05:14:45,00,09,1, 11.9,1,1, 7.862, 10305.017, 468.835, 52920.419 23/09/19,05:14:45,01,09,1, 11.9,1,1, 7.862, 10305.041, 468.838, 52920.421 23/09/19,05:14:45,02,09,1, 11.9,1,1, 7.862, 10305.053, 468.810, 52920.320 23/09/19,05:14:45,03,09,1, 11.9,1,1, 7.862, 10305.032, 468.795, 52920.560 23/09/19,05:14:45,04,09,1, 11.9,1,1, 7.862, 10305.029, 468.807, 52920.526 23/09/19,05:14:45,05,09,1, 11.9,1,1, 7.862, 10305.032, 468.788, 52920.509 23/09/19,05:14:45,06,09,1, 11.9,1,1, 7.862, 10305.047, 468.787, 52920.522 23/09/19,05:14:45,07,09,1, 11.9,1,1, 7.862, 10305.061, 468.780, 52920.514 23/09/19,05:14:45,08,09,1, 11.9,1,1, 7.862, 10305.056, 468.743, 52920.555 23/09/19,05:14:45,09,09,1, 11.9,1,1, 7.862, 10305.038, 468.763, 52920.551 23/09/19,05:14:45,10,09,1, 11.9,1,1, 7.862, 10305.047, 468.731, 52920.556 23/09/19,05:14:45,11,09,1, 11.9,1,1, 7.862, 10305.065, 468.714, 52920.577 23/09/19,05:14:45,12,09,1, 11.9,1,1, 7.862, 10305.034, 468.735, 52920.623 23/09/19,05:14:45,13,09,1, 11.9,1,1, 7.862, 10305.046, 468.720, 52920.634 23/09/19,05:14:45,14,09,1, 11.9,1,1, 7.862, 10305.032, 468.719, 52920.639 23/09/19,05:14:45,15,09,1, 11.9,1,1, 7.862, 10305.003, 468.736, 52920.646 23/09/19,05:14:45,16,09,1, 11.9,1,1, 7.862, 10304.999, 468.696, 52920.669 23/09/19,05:14:45,17,09,1, 11.9,1,1, 7.862, 10305.024, 468.693, 52920.711 23/09/19,05:14:45,18,09,1, 11.9,1,1, 7.862, 10304.985, 468.689, 52920.744 23/09/19,05:14:45,19,09,1, 11.9,1,1, 7.862, 10304.987, 468.673, 52920.752 23/09/19,05:14:46,00,10,1, 11.9,1,1, 7.861, 10304.984, 468.673, 52920.752 23/09/19,05:14:46,01,10,1, 11.9,1,1, 7.861, 10304.969, 468.678, 52920.783 23/09/19,05:14:46,02,10,1, 11.9,1,1, 7.861, 10304.985, 468.681, 52920.827 23/09/19,05:14:46,03,10,1, 11.9,1,1, 7.861, 10304.945, 468.671, 52920.840 23/09/19,05:14:46,04,10,1, 11.9,1,1, 7.861, 10304.964, 468.654, 52920.832 23/09/19,05:14:46,05,10,1, 11.9,1,1, 7.861, 10304.952, 468.660, 52920.856 23/09/19,05:14:46,06,10,1, 11.9,1,1, 7.861, 10304.954, 468.637, 52920.897 23/09/19,05:14:46,07,10,1, 11.9,1,1, 7.861, 10304.946, 468.638, 52920.902 23/09/19,05:14:46,08,10,1, 11.9,1,1, 7.861, 10304.960, 468.629, 52920.932 23/09/19,05:14:46,09,10,1, 11.9,1,1, 7.861, 10304.930, 468.616, 52920.908 23/09/19,05:14:46,10,10,1, 11.9,1,1, 7.861, 10304.948, 468.600, 52920.960 23/09/19,05:14:46,11,10,1, 11.9,1,1, 7.861, 10304.931, 468.633, 52920.962 23/09/19,05:14:46,12,10,1, 11.9,1,1, 7.861, 10304.935, 468.602, 52920.984 23/09/19,05:14:46,13,10,1, 11.9,1,1, 7.861, 10304.905, 468.591, 52920.996 23/09/19,05:14:46,14,10,1, 11.9,1,1, 7.861, 10304.918, 468.575, 52921.021 23/09/19,05:14:46,15,10,1, 11.9,1,1, 7.861, 10304.929, 468.562, 52921.045 23/09/19,05:14:46,16,10,1, 11.9,1,1, 7.861, 10304.926, 468.570, 52921.078 23/09/19,05:14:46,17,10,1, 11.9,1,1, 7.861, 10304.898, 468.569, 52921.065 23/09/19,05:14:46,18,10,1, 11.9,1,1, 7.861, 10304.918, 468.558, 52921.117 23/09/19,05:14:46,19,10,1, 11.9,1,1, 7.861, 10304.947, 468.553, 52921.146 23/09/19,05:14:47,00,10,1, 11.9,1,1, 7.857, 10304.942, 468.553, 52921.146 23/09/19,05:14:47,01,10,1, 11.9,1,1, 7.857, 10304.917, 468.538, 52921.189 23/09/19,05:14:47,02,10,1, 11.9,1,1, 7.857, 10304.923, 468.539, 52921.175 23/09/19,05:14:47,03,10,1, 11.9,1,1, 7.857, 10304.930, 468.532, 52921.203 23/09/19,05:14:47,04,10,1, 11.9,1,1, 7.857, 10304.925, 468.538, 52921.243 23/09/19,05:14:47,05,10,1, 11.9,1,1, 7.857, 10304.942, 468.511, 52921.258 23/09/19,05:14:47,06,10,1, 11.9,1,1, 7.857, 10304.940, 468.521, 52921.300 23/09/19,05:14:47,07,10,1, 11.9,1,1, 7.857, 10304.956, 468.527, 52921.298 23/09/19,05:14:47,08,10,1, 11.9,1,1, 7.857, 10304.961, 468.512, 52921.330 23/09/19,05:14:47,09,10,1, 11.9,1,1, 7.857, 10304.965, 468.533, 52921.336 23/09/19,05:14:47,10,10,1, 11.9,1,1, 7.857, 10304.944, 468.508, 52921.372 23/09/19,05:14:47,11,10,1, 11.9,1,1, 7.857, 10304.975, 468.515, 52921.391 23/09/19,05:14:47,12,10,1, 11.9,1,1, 7.857, 10304.962, 468.511, 52921.420 23/09/19,05:14:47,13,10,1, 11.9,1,1, 7.857, 10304.978, 468.492, 52921.446 23/09/19,05:14:47,14,10,1, 11.9,1,1, 7.857, 10304.978, 468.510, 52921.462 23/09/19,05:14:47,15,10,1, 11.9,1,1, 7.857, 10304.973, 468.479, 52921.499 23/09/19,05:14:47,16,10,1, 11.9,1,1, 7.857, 10304.968, 468.482, 52921.538 23/09/19,05:14:47,17,10,1, 11.9,1,1, 7.857, 10304.972, 468.486, 52921.527 23/09/19,05:14:47,18,10,1, 11.9,1,1, 7.857, 10304.968, 468.481, 52921.557 23/09/19,05:14:47,19,10,1, 11.9,1,1, 7.857, 10304.974, 468.478, 52921.596 23/09/19,05:14:48,00,09,1, 11.9,1,1, 7.862, 10304.967, 468.478, 52921.596 23/09/19,05:14:48,01,09,1, 11.9,1,1, 7.862, 10304.972, 468.471, 52921.635 23/09/19,05:14:48,02,09,1, 11.9,1,1, 7.862, 10304.949, 468.471, 52921.630 23/09/19,05:14:48,03,09,1, 11.9,1,1, 7.862, 10304.975, 468.479, 52921.691 23/09/19,05:14:48,04,09,1, 11.9,1,1, 7.862, 10304.963, 468.456, 52921.712 23/09/19,05:14:48,05,09,1, 11.9,1,1, 7.862, 10304.978, 468.484, 52921.704 23/09/19,05:14:48,06,09,1, 11.9,1,1, 7.862, 10304.979, 468.471, 52921.728 23/09/19,05:14:48,07,09,1, 11.9,1,1, 7.862, 10304.976, 468.491, 52921.760 23/09/19,05:14:48,08,09,1, 11.9,1,1, 7.862, 10304.994, 468.478, 52921.771 23/09/19,05:14:48,09,09,1, 11.9,1,1, 7.862, 10304.952, 468.472, 52921.810 23/09/19,05:14:48,10,09,1, 11.9,1,1, 7.862, 10304.954, 468.489, 52921.827 23/09/19,05:14:48,11,09,1, 11.9,1,1, 7.862, 10304.968, 468.477, 52921.853 23/09/19,05:14:48,12,09,1, 11.9,1,1, 7.862, 10304.957, 468.501, 52921.868 23/09/19,05:14:48,13,09,1, 11.9,1,1, 7.862, 10304.966, 468.493, 52921.902 23/09/19,05:14:48,14,09,1, 11.9,1,1, 7.862, 10304.963, 468.511, 52921.922 23/09/19,05:14:48,15,09,1, 11.9,1,1, 7.862, 10304.978, 468.501, 52921.961 23/09/19,05:14:48,16,09,1, 11.9,1,1, 7.862, 10304.946, 468.494, 52921.975 23/09/19,05:14:48,17,09,1, 11.9,1,1, 7.862, 10304.959, 468.505, 52921.981 23/09/19,05:14:48,18,09,1, 11.9,1,1, 7.862, 10304.950, 468.508, 52921.982 23/09/19,05:14:48,19,09,1, 11.9,1,1, 7.862, 10304.942, 468.524, 52922.186 23/09/19,05:14:49,00,10,1, 11.9,1,1, 7.858, 10304.934, 468.524, 52922.186 23/09/19,05:14:49,01,10,1, 11.9,1,1, 7.858, 10304.932, 468.518, 52922.161 23/09/19,05:14:49,02,10,1, 11.9,1,1, 7.858, 10304.949, 468.492, 52922.146 23/09/19,05:14:49,03,10,1, 11.9,1,1, 7.858, 10304.952, 468.507, 52922.162 23/09/19,05:14:49,04,10,1, 11.9,1,1, 7.858, 10304.976, 468.522, 52922.136 23/09/19,05:14:49,05,10,1, 11.9,1,1, 7.858, 10304.962, 468.492, 52922.203 23/09/19,05:14:49,06,10,1, 11.9,1,1, 7.858, 10304.976, 468.496, 52922.161 23/09/19,05:14:49,07,10,1, 11.9,1,1, 7.858, 10304.971, 468.500, 52922.210 23/09/19,05:14:49,08,10,1, 11.9,1,1, 7.858, 10304.989, 468.509, 52922.228 23/09/19,05:14:49,09,10,1, 11.9,1,1, 7.858, 10304.961, 468.496, 52922.280 23/09/19,05:14:49,10,10,1, 11.9,1,1, 7.858, 10304.989, 468.463, 52922.298 23/09/19,05:14:49,11,10,1, 11.9,1,1, 7.858, 10304.982, 468.518, 52922.306 23/09/19,05:14:49,12,10,1, 11.9,1,1, 7.858, 10304.969, 468.480, 52922.327 23/09/19,05:14:49,13,10,1, 11.9,1,1, 7.858, 10304.997, 468.478, 52922.354 23/09/19,05:14:49,14,10,1, 11.9,1,1, 7.858, 10304.967, 468.488, 52922.355 23/09/19,05:14:49,15,10,1, 11.9,1,1, 7.858, 10304.971, 468.469, 52922.408 23/09/19,05:14:49,16,10,1, 11.9,1,1, 7.858, 10304.969, 468.454, 52922.416 23/09/19,05:14:49,17,10,1, 11.9,1,1, 7.858, 10305.023, 468.474, 52922.451 23/09/19,05:14:49,18,10,1, 11.9,1,1, 7.858, 10304.959, 468.448, 52922.467 23/09/19,05:14:49,19,10,1, 11.9,1,1, 7.858, 10305.005, 468.453, 52922.503 23/09/19,05:14:50,00,09,1, 11.9,1,1, 7.862, 10305.001, 468.453, 52922.503 23/09/19,05:14:50,01,09,1, 11.9,1,1, 7.862, 10304.994, 468.428, 52922.518 23/09/19,05:14:50,02,09,1, 11.9,1,1, 7.862, 10304.987, 468.414, 52922.537 23/09/19,05:14:50,03,09,1, 11.9,1,1, 7.862, 10304.989, 468.398, 52922.562 23/09/19,05:14:50,04,09,1, 11.9,1,1, 7.862, 10304.975, 468.418, 52922.566 23/09/19,05:14:50,05,09,1, 11.9,1,1, 7.862, 10304.961, 468.369, 52922.594 23/09/19,05:14:50,06,09,1, 11.9,1,1, 7.862, 10304.979, 468.379, 52922.621 23/09/19,05:14:50,07,09,1, 11.9,1,1, 7.862, 10304.967, 468.396, 52922.621 23/09/19,05:14:50,08,09,1, 11.9,1,1, 7.862, 10304.964, 468.368, 52922.662 23/09/19,05:14:50,09,09,1, 11.9,1,1, 7.862, 10304.964, 468.373, 52922.662 23/09/19,05:14:50,10,09,1, 11.9,1,1, 7.862, 10304.962, 468.349, 52922.676 23/09/19,05:14:50,11,09,1, 11.9,1,1, 7.862, 10304.958, 468.338, 52922.699 23/09/19,05:14:50,12,09,1, 11.9,1,1, 7.862, 10304.952, 468.343, 52922.713 23/09/19,05:14:50,13,09,1, 11.9,1,1, 7.862, 10304.954, 468.330, 52922.748 23/09/19,05:14:50,14,09,1, 11.9,1,1, 7.862, 10304.940, 468.336, 52922.758 23/09/19,05:14:50,15,09,1, 11.9,1,1, 7.862, 10304.927, 468.316, 52922.777 23/09/19,05:14:50,16,09,1, 11.9,1,1, 7.862, 10304.962, 468.346, 52922.809 23/09/19,05:14:50,17,09,1, 11.9,1,1, 7.862, 10304.938, 468.317, 52922.827 23/09/19,05:14:50,18,09,1, 11.9,1,1, 7.862, 10304.932, 468.294, 52922.852 23/09/19,05:14:50,19,09,1, 11.9,1,1, 7.862, 10304.925, 468.312, 52922.885 23/09/19,05:14:51,00,09,1, 11.9,1,1, 7.860, 10304.917, 468.312, 52922.885 23/09/19,05:14:51,01,09,1, 11.9,1,1, 7.860, 10304.900, 468.265, 52922.922 23/09/19,05:14:51,02,09,1, 11.9,1,1, 7.860, 10304.939, 468.290, 52922.932 23/09/19,05:14:51,03,09,1, 11.9,1,1, 7.860, 10304.896, 468.272, 52922.963 23/09/19,05:14:51,04,09,1, 11.9,1,1, 7.860, 10304.928, 468.280, 52922.994 23/09/19,05:14:51,05,09,1, 11.9,1,1, 7.860, 10304.919, 468.267, 52922.996 23/09/19,05:14:51,06,09,1, 11.9,1,1, 7.860, 10304.914, 468.234, 52923.005 23/09/19,05:14:51,07,09,1, 11.9,1,1, 7.860, 10304.894, 468.257, 52923.049 23/09/19,05:14:51,08,09,1, 11.9,1,1, 7.860, 10304.893, 468.220, 52923.022 23/09/19,05:14:51,09,09,1, 11.9,1,1, 7.860, 10304.903, 468.205, 52923.071 23/09/19,05:14:51,10,09,1, 11.9,1,1, 7.860, 10304.908, 468.197, 52923.094 23/09/19,05:14:51,11,09,1, 11.9,1,1, 7.860, 10304.900, 468.188, 52923.130 23/09/19,05:14:51,12,09,1, 11.9,1,1, 7.860, 10304.899, 468.179, 52923.158 23/09/19,05:14:51,13,09,1, 11.9,1,1, 7.860, 10304.885, 468.156, 52923.116 23/09/19,05:14:51,14,09,1, 11.9,1,1, 7.860, 10304.913, 468.142, 52923.151 23/09/19,05:14:51,15,09,1, 11.9,1,1, 7.860, 10304.916, 468.157, 52923.199 23/09/19,05:14:51,16,09,1, 11.9,1,1, 7.860, 10304.909, 468.149, 52923.203 23/09/19,05:14:51,17,09,1, 11.9,1,1, 7.860, 10304.904, 468.144, 52923.218 23/09/19,05:14:51,18,09,1, 11.9,1,1, 7.860, 10304.899, 468.134, 52923.253 23/09/19,05:14:51,19,09,1, 11.9,1,1, 7.860, 10304.892, 468.123, 52923.273 23/09/19,05:14:52,00,09,1, 11.9,1,1, 7.858, 10304.892, 468.123, 52923.273 23/09/19,05:14:52,01,09,1, 11.9,1,1, 7.858, 10304.914, 468.077, 52923.299 23/09/19,05:14:52,02,09,1, 11.9,1,1, 7.858, 10304.941, 468.072, 52923.317 23/09/19,05:14:52,03,09,1, 11.9,1,1, 7.858, 10304.916, 468.078, 52923.317 23/09/19,05:14:52,04,09,1, 11.9,1,1, 7.858, 10304.916, 468.077, 52923.373 23/09/19,05:14:52,05,09,1, 11.9,1,1, 7.858, 10304.923, 468.068, 52923.400 23/09/19,05:14:52,06,09,1, 11.9,1,1, 7.858, 10304.952, 468.047, 52923.444 23/09/19,05:14:52,07,09,1, 11.9,1,1, 7.858, 10304.940, 468.028, 52923.415 23/09/19,05:14:52,08,09,1, 11.9,1,1, 7.858, 10304.938, 468.042, 52923.425 23/09/19,05:14:52,09,09,1, 11.9,1,1, 7.858, 10304.947, 468.020, 52923.435 23/09/19,05:14:52,10,09,1, 11.9,1,1, 7.858, 10304.943, 468.010, 52923.475 23/09/19,05:14:52,11,09,1, 11.9,1,1, 7.858, 10304.957, 468.017, 52923.502 23/09/19,05:14:52,12,09,1, 11.9,1,1, 7.858, 10304.956, 468.007, 52923.514 23/09/19,05:14:52,13,09,1, 11.9,1,1, 7.858, 10304.961, 468.032, 52923.537 23/09/19,05:14:52,14,09,1, 11.9,1,1, 7.858, 10304.985, 468.006, 52923.540 23/09/19,05:14:52,15,09,1, 11.9,1,1, 7.858, 10304.979, 467.999, 52923.559 23/09/19,05:14:52,16,09,1, 11.9,1,1, 7.858, 10304.972, 467.997, 52923.581 23/09/19,05:14:52,17,09,1, 11.9,1,1, 7.858, 10304.988, 468.012, 52923.579 23/09/19,05:14:52,18,09,1, 11.9,1,1, 7.858, 10305.022, 468.008, 52923.631 23/09/19,05:14:52,19,09,1, 11.9,1,1, 7.858, 10305.005, 467.997, 52923.654 23/09/19,05:14:53,00,09,1, 11.9,1,1, 7.861, 10305.001, 467.997, 52923.654 23/09/19,05:14:53,01,09,1, 11.9,1,1, 7.861, 10305.029, 467.988, 52923.697 23/09/19,05:14:53,02,09,1, 11.9,1,1, 7.861, 10305.054, 467.984, 52923.702 23/09/19,05:14:53,03,09,1, 11.9,1,1, 7.861, 10305.057, 467.997, 52923.885 23/09/19,05:14:53,04,09,1, 11.9,1,1, 7.861, 10305.076, 467.975, 52923.775 23/09/19,05:14:53,05,09,1, 11.9,1,1, 7.861, 10305.089, 467.977, 52923.798 23/09/19,05:14:53,06,09,1, 11.9,1,1, 7.861, 10305.098, 467.966, 52923.826 23/09/19,05:14:53,07,09,1, 11.9,1,1, 7.861, 10305.131, 467.973, 52923.847 23/09/19,05:14:53,08,09,1, 11.9,1,1, 7.861, 10305.101, 468.001, 52923.819 23/09/19,05:14:53,09,09,1, 11.9,1,1, 7.861, 10305.112, 467.997, 52923.837 23/09/19,05:14:53,10,09,1, 11.9,1,1, 7.861, 10305.140, 468.018, 52923.854 23/09/19,05:14:53,11,09,1, 11.9,1,1, 7.861, 10305.157, 467.981, 52923.879 23/09/19,05:14:53,12,09,1, 11.9,1,1, 7.861, 10305.176, 468.010, 52923.885 23/09/19,05:14:53,13,09,1, 11.9,1,1, 7.861, 10305.186, 468.007, 52923.905 23/09/19,05:14:53,14,09,1, 11.9,1,1, 7.861, 10305.181, 468.024, 52923.935 23/09/19,05:14:53,15,09,1, 11.9,1,1, 7.861, 10305.171, 468.010, 52923.950 23/09/19,05:14:53,16,09,1, 11.9,1,1, 7.861, 10305.201, 468.023, 52923.972 23/09/19,05:14:53,17,09,1, 11.9,1,1, 7.861, 10305.197, 468.026, 52924.013 23/09/19,05:14:53,18,09,1, 11.9,1,1, 7.861, 10305.219, 468.003, 52923.999 23/09/19,05:14:53,19,09,1, 11.9,1,1, 7.861, 10305.234, 468.028, 52924.030 23/09/19,05:14:54,00,09,1, 11.9,1,1, 7.860, 10305.234, 468.028, 52924.030 23/09/19,05:14:54,01,09,1, 11.9,1,1, 7.860, 10305.243, 468.020, 52924.070 23/09/19,05:14:54,02,09,1, 11.9,1,1, 7.860, 10305.266, 468.017, 52924.106 23/09/19,05:14:54,03,09,1, 11.9,1,1, 7.860, 10305.257, 468.019, 52924.103 23/09/19,05:14:54,04,09,1, 11.9,1,1, 7.860, 10305.239, 468.039, 52924.118 23/09/19,05:14:54,05,09,1, 11.9,1,1, 7.860, 10305.268, 468.014, 52924.159 23/09/19,05:14:54,06,09,1, 11.9,1,1, 7.860, 10305.271, 468.020, 52924.193 23/09/19,05:14:54,07,09,1, 11.9,1,1, 7.860, 10305.260, 468.027, 52924.217 23/09/19,05:14:54,08,09,1, 11.9,1,1, 7.860, 10305.277, 468.010, 52924.219 23/09/19,05:14:54,09,09,1, 11.9,1,1, 7.860, 10305.267, 468.018, 52924.213 23/09/19,05:14:54,10,09,1, 11.9,1,1, 7.860, 10305.245, 467.988, 52924.239 23/09/19,05:14:54,11,09,1, 11.9,1,1, 7.860, 10305.223, 468.006, 52924.294 23/09/19,05:14:54,12,09,1, 11.9,1,1, 7.860, 10305.237, 467.991, 52924.290 23/09/19,05:14:54,13,09,1, 11.9,1,1, 7.860, 10305.229, 467.997, 52924.358 23/09/19,05:14:54,14,09,1, 11.9,1,1, 7.860, 10305.251, 467.999, 52924.337 23/09/19,05:14:54,15,09,1, 11.9,1,1, 7.860, 10305.255, 467.984, 52924.359 23/09/19,05:14:54,16,09,1, 11.9,1,1, 7.860, 10305.246, 467.983, 52924.322 23/09/19,05:14:54,17,09,1, 11.9,1,1, 7.860, 10305.242, 468.003, 52924.310 23/09/19,05:14:54,18,09,1, 11.9,1,1, 7.860, 10305.232, 467.976, 52924.356 23/09/19,05:14:54,19,09,1, 11.9,1,1, 7.860, 10305.227, 467.995, 52924.387 23/09/19,05:14:55,00,09,1, 11.9,1,1, 7.864, 10305.226, 467.995, 52924.387 23/09/19,05:14:55,01,09,1, 11.9,1,1, 7.864, 10305.227, 467.981, 52924.426 23/09/19,05:14:55,02,09,1, 11.9,1,1, 7.864, 10305.247, 467.980, 52924.437 23/09/19,05:14:55,03,09,1, 11.9,1,1, 7.864, 10305.201, 467.984, 52924.446 23/09/19,05:14:55,04,09,1, 11.9,1,1, 7.864, 10305.236, 467.975, 52924.466 23/09/19,05:14:55,05,09,1, 11.9,1,1, 7.864, 10305.222, 467.968, 52924.477 23/09/19,05:14:55,06,09,1, 11.9,1,1, 7.864, 10305.215, 467.954, 52924.489 23/09/19,05:14:55,07,09,1, 11.9,1,1, 7.864, 10305.217, 467.958, 52924.503 23/09/19,05:14:55,08,09,1, 11.9,1,1, 7.864, 10305.210, 468.000, 52924.536 23/09/19,05:14:55,09,09,1, 11.9,1,1, 7.864, 10305.188, 467.994, 52924.527 23/09/19,05:14:55,10,09,1, 11.9,1,1, 7.864, 10305.191, 467.995, 52924.549 23/09/19,05:14:55,11,09,1, 11.9,1,1, 7.864, 10305.196, 467.987, 52924.574 23/09/19,05:14:55,12,09,1, 11.9,1,1, 7.864, 10305.205, 467.989, 52924.561 23/09/19,05:14:55,13,09,1, 11.9,1,1, 7.864, 10305.161, 467.993, 52924.724 23/09/19,05:14:55,14,09,1, 11.9,1,1, 7.864, 10305.162, 467.986, 52924.640 23/09/19,05:14:55,15,09,1, 11.9,1,1, 7.864, 10305.183, 468.001, 52924.632 23/09/19,05:14:55,16,09,1, 11.9,1,1, 7.864, 10305.187, 468.009, 52924.661 23/09/19,05:14:55,17,09,1, 11.9,1,1, 7.864, 10305.189, 467.985, 52924.707 23/09/19,05:14:55,18,09,1, 11.9,1,1, 7.864, 10305.196, 468.007, 52924.687 23/09/19,05:14:55,19,09,1, 11.9,1,1, 7.864, 10305.179, 467.993, 52924.696 23/09/19,05:14:56,00,09,1, 11.9,1,1, 7.862, 10305.176, 467.993, 52924.696 23/09/19,05:14:56,01,09,1, 11.9,1,1, 7.862, 10305.190, 468.007, 52924.722 23/09/19,05:14:56,02,09,1, 11.9,1,1, 7.862, 10305.201, 468.021, 52924.754 23/09/19,05:14:56,03,09,1, 11.9,1,1, 7.862, 10305.173, 468.046, 52924.776 23/09/19,05:14:56,04,09,1, 11.9,1,1, 7.862, 10305.210, 468.026, 52924.779 23/09/19,05:14:56,05,09,1, 11.9,1,1, 7.862, 10305.211, 468.031, 52924.799 23/09/19,05:14:56,06,09,1, 11.9,1,1, 7.862, 10305.230, 468.030, 52924.810 23/09/19,05:14:56,07,09,1, 11.9,1,1, 7.862, 10305.199, 468.031, 52924.836 23/09/19,05:14:56,08,09,1, 11.9,1,1, 7.862, 10305.222, 468.055, 52924.844 23/09/19,05:14:56,09,09,1, 11.9,1,1, 7.862, 10305.206, 468.070, 52924.852 23/09/19,05:14:56,10,09,1, 11.9,1,1, 7.862, 10305.217, 468.068, 52924.860 23/09/19,05:14:56,11,09,1, 11.9,1,1, 7.862, 10305.213, 468.089, 52925.082 23/09/19,05:14:56,12,09,1, 11.9,1,1, 7.862, 10305.257, 468.090, 52924.871 23/09/19,05:14:56,13,09,1, 11.9,1,1, 7.862, 10305.246, 468.093, 52924.900 23/09/19,05:14:56,14,09,1, 11.9,1,1, 7.862, 10305.257, 468.115, 52924.922 23/09/19,05:14:56,15,09,1, 11.9,1,1, 7.862, 10305.244, 468.118, 52924.954 23/09/19,05:14:56,16,09,1, 11.9,1,1, 7.862, 10305.233, 468.133, 52924.988 23/09/19,05:14:56,17,09,1, 11.9,1,1, 7.862, 10305.256, 468.126, 52925.000 23/09/19,05:14:56,18,09,1, 11.9,1,1, 7.862, 10305.259, 468.143, 52925.043 23/09/19,05:14:56,19,09,1, 11.9,1,1, 7.862, 10305.272, 468.139, 52925.001 23/09/19,05:14:57,00,09,1, 11.9,1,1, 7.863, 10305.268, 468.139, 52925.001 23/09/19,05:14:57,01,09,1, 11.9,1,1, 7.863, 10305.275, 468.138, 52925.074 23/09/19,05:14:57,02,09,1, 11.9,1,1, 7.863, 10305.271, 468.246, 52925.483 23/09/19,05:14:57,03,09,1, 11.9,1,1, 7.863, 10305.306, 468.289, 52925.478 23/09/19,05:14:57,04,09,1, 11.9,1,1, 7.863, 10305.295, 468.265, 52925.518 23/09/19,05:14:57,05,09,1, 11.9,1,1, 7.863, 10305.323, 468.263, 52925.516 23/09/19,05:14:57,06,09,1, 11.9,1,1, 7.863, 10305.280, 468.276, 52925.535 23/09/19,05:14:57,07,09,1, 11.9,1,1, 7.863, 10305.291, 468.265, 52925.551 23/09/19,05:14:57,08,09,1, 11.9,1,1, 7.863, 10305.292, 468.244, 52925.558 23/09/19,05:14:57,09,09,1, 11.9,1,1, 7.863, 10305.304, 468.278, 52925.579 23/09/19,05:14:57,10,09,1, 11.9,1,1, 7.863, 10305.309, 468.269, 52925.618 23/09/19,05:14:57,11,09,1, 11.9,1,1, 7.863, 10305.315, 468.266, 52925.586 23/09/19,05:14:57,12,09,1, 11.9,1,1, 7.863, 10305.328, 468.270, 52925.599 23/09/19,05:14:57,13,09,1, 11.9,1,1, 7.863, 10305.319, 468.242, 52925.672 23/09/19,05:14:57,14,09,1, 11.9,1,1, 7.863, 10305.336, 468.249, 52925.659 23/09/19,05:14:57,15,09,1, 11.9,1,1, 7.863, 10305.320, 468.229, 52925.645 23/09/19,05:14:57,16,09,1, 11.9,1,1, 7.863, 10305.334, 468.232, 52925.642 23/09/19,05:14:57,17,09,1, 11.9,1,1, 7.863, 10305.330, 468.194, 52925.649 23/09/19,05:14:57,18,09,1, 11.9,1,1, 7.863, 10305.323, 468.221, 52925.651 23/09/19,05:14:57,19,09,1, 11.9,1,1, 7.863, 10305.342, 468.213, 52925.659 23/09/19,05:14:58,00,09,1, 11.9,1,1, 7.860, 10305.334, 468.213, 52925.659 23/09/19,05:14:58,01,09,1, 11.9,1,1, 7.860, 10305.325, 468.219, 52925.728 23/09/19,05:14:58,02,09,1, 11.9,1,1, 7.860, 10305.336, 468.199, 52925.722 23/09/19,05:14:58,03,09,1, 11.9,1,1, 7.860, 10305.313, 468.179, 52925.741 23/09/19,05:14:58,04,09,1, 11.9,1,1, 7.860, 10305.315, 468.214, 52925.724 23/09/19,05:14:58,05,09,1, 11.9,1,1, 7.860, 10305.339, 468.181, 52925.693 23/09/19,05:14:58,06,09,1, 11.9,1,1, 7.860, 10305.326, 468.195, 52925.865 23/09/19,05:14:58,07,09,1, 11.9,1,1, 7.860, 10305.341, 468.164, 52925.700 23/09/19,05:14:58,08,09,1, 11.9,1,1, 7.860, 10305.320, 468.173, 52925.731 23/09/19,05:14:58,09,09,1, 11.9,1,1, 7.860, 10305.342, 468.196, 52925.765 23/09/19,05:14:58,10,09,1, 11.9,1,1, 7.860, 10305.320, 468.193, 52925.762 23/09/19,05:14:58,11,09,1, 11.9,1,1, 7.860, 10305.338, 468.182, 52925.760 23/09/19,05:14:58,12,09,1, 11.9,1,1, 7.860, 10305.336, 468.182, 52925.781 23/09/19,05:14:58,13,09,1, 11.9,1,1, 7.860, 10305.307, 468.181, 52925.783 23/09/19,05:14:58,14,09,1, 11.9,1,1, 7.860, 10305.329, 468.197, 52925.815 23/09/19,05:14:58,15,09,1, 11.9,1,1, 7.860, 10305.308, 468.198, 52925.787 23/09/19,05:14:58,16,09,1, 11.9,1,1, 7.860, 10305.318, 468.205, 52925.799 23/09/19,05:14:58,17,09,1, 11.9,1,1, 7.860, 10305.309, 468.199, 52925.838 23/09/19,05:14:58,18,09,1, 11.9,1,1, 7.860, 10305.313, 468.191, 52925.844 23/09/19,05:14:58,19,09,1, 11.9,1,1, 7.860, 10305.296, 468.180, 52925.883 23/09/19,05:14:59,00,09,1, 11.8,1,1, 7.860, 10305.293, 468.180, 52925.883 23/09/19,05:14:59,01,09,1, 11.8,1,1, 7.860, 10305.335, 468.192, 52925.893 23/09/19,05:14:59,02,09,1, 11.8,1,1, 7.860, 10305.328, 468.179, 52925.867 23/09/19,05:14:59,03,09,1, 11.8,1,1, 7.860, 10305.341, 468.196, 52925.984 23/09/19,05:14:59,04,09,1, 11.8,1,1, 7.860, 10305.319, 468.169, 52925.846 23/09/19,05:14:59,05,09,1, 11.8,1,1, 7.860, 10305.302, 468.193, 52925.880 23/09/19,05:14:59,06,09,1, 11.8,1,1, 7.860, 10305.311, 468.154, 52925.888 23/09/19,05:14:59,07,09,1, 11.8,1,1, 7.860, 10305.317, 468.157, 52925.908 23/09/19,05:14:59,08,09,1, 11.8,1,1, 7.860, 10305.317, 468.150, 52925.914 23/09/19,05:14:59,09,09,1, 11.8,1,1, 7.860, 10305.338, 468.135, 52925.928 23/09/19,05:14:59,10,09,1, 11.8,1,1, 7.860, 10305.293, 468.124, 52925.932 23/09/19,05:14:59,11,09,1, 11.8,1,1, 7.860, 10305.302, 468.127, 52925.946 23/09/19,05:14:59,12,09,1, 11.8,1,1, 7.860, 10305.296, 468.095, 52925.943 23/09/19,05:14:59,13,09,1, 11.8,1,1, 7.860, 10305.306, 468.100, 52925.974 23/09/19,05:14:59,14,09,1, 11.8,1,1, 7.860, 10305.304, 468.106, 52925.970 23/09/19,05:14:59,15,09,1, 11.8,1,1, 7.860, 10305.303, 468.071, 52925.980 23/09/19,05:14:59,16,09,1, 11.8,1,1, 7.860, 10305.322, 468.076, 52925.966 23/09/19,05:14:59,17,09,1, 11.8,1,1, 7.860, 10305.295, 468.040, 52925.987 23/09/19,05:14:59,18,09,1, 11.8,1,1, 7.860, 10305.290, 468.049, 52925.960 23/09/19,05:14:59,19,09,1, 11.8,1,1, 7.860, 10305.302, 468.008, 52925.716 23/09/19,05:15:00,00,09,1, 11.9,1,1, 7.862, 10305.301, 468.008, 52925.716 23/09/19,05:15:00,01,09,1, 11.9,1,1, 7.862, 10305.223, 468.009, 52926.003 23/09/19,05:15:00,02,09,1, 11.9,1,1, 7.862, 10305.222, 467.871, 52925.529 23/09/19,05:15:00,03,09,1, 11.9,1,1, 7.862, 10305.207, 467.870, 52925.569 23/09/19,05:15:00,04,09,1, 11.9,1,1, 7.862, 10305.189, 467.840, 52925.583 23/09/19,05:15:00,05,09,1, 11.9,1,1, 7.862, 10305.179, 467.833, 52925.558 23/09/19,05:15:00,06,09,1, 11.9,1,1, 7.862, 10305.179, 467.822, 52925.554 23/09/19,05:15:00,07,09,1, 11.9,1,1, 7.862, 10305.176, 467.771, 52925.590 23/09/19,05:15:00,08,09,1, 11.9,1,1, 7.862, 10305.170, 467.779, 52925.606 23/09/19,05:15:00,09,09,1, 11.9,1,1, 7.862, 10305.118, 467.764, 52925.594 23/09/19,05:15:00,10,09,1, 11.9,1,1, 7.862, 10305.117, 467.753, 52925.568 23/09/19,05:15:00,11,09,1, 11.9,1,1, 7.862, 10305.141, 467.710, 52925.569 23/09/19,05:15:00,12,09,1, 11.9,1,1, 7.862, 10305.121, 467.702, 52925.599 23/09/19,05:15:00,13,09,1, 11.9,1,1, 7.862, 10305.088, 467.697, 52925.617 23/09/19,05:15:00,14,09,1, 11.9,1,1, 7.862, 10305.076, 467.665, 52925.613 23/09/19,05:15:00,15,09,1, 11.9,1,1, 7.862, 10305.045, 467.646, 52925.615 23/09/19,05:15:00,16,09,1, 11.9,1,1, 7.862, 10305.030, 467.652, 52925.603 23/09/19,05:15:00,17,09,1, 11.9,1,1, 7.862, 10305.039, 467.626, 52925.629 23/09/19,05:15:00,18,09,1, 11.9,1,1, 7.862, 10305.000, 467.606, 52925.602 23/09/19,05:15:00,19,09,1, 11.9,1,1, 7.862, 10304.985, 467.584, 52925.611 23/09/19,05:15:01,00,08,1, 11.8,1,1, 7.863, 10304.984, 467.584, 52925.611 23/09/19,05:15:01,01,08,1, 11.8,1,1, 7.863, 10304.962, 467.555, 52925.650 23/09/19,05:15:01,02,08,1, 11.8,1,1, 7.863, 10304.955, 467.546, 52925.611 23/09/19,05:15:01,03,08,1, 11.8,1,1, 7.863, 10304.926, 467.514, 52925.654 23/09/19,05:15:01,04,08,1, 11.8,1,1, 7.863, 10304.934, 467.484, 52925.596 23/09/19,05:15:01,05,08,1, 11.8,1,1, 7.863, 10304.903, 467.476, 52925.626 23/09/19,05:15:01,06,08,1, 11.8,1,1, 7.863, 10304.893, 467.456, 52925.780 23/09/19,05:15:01,07,08,1, 11.8,1,1, 7.863, 10304.865, 467.426, 52925.682 23/09/19,05:15:01,08,08,1, 11.8,1,1, 7.863, 10304.867, 467.397, 52925.691 23/09/19,05:15:01,09,08,1, 11.8,1,1, 7.863, 10304.860, 467.387, 52925.648 23/09/19,05:15:01,10,08,1, 11.8,1,1, 7.863, 10304.852, 467.363, 52925.780 23/09/19,05:15:01,11,08,1, 11.8,1,1, 7.863, 10304.825, 467.336, 52925.599 23/09/19,05:15:01,12,08,1, 11.8,1,1, 7.863, 10304.813, 467.292, 52925.619 23/09/19,05:15:01,13,08,1, 11.8,1,1, 7.863, 10304.819, 467.278, 52925.638 23/09/19,05:15:01,14,08,1, 11.8,1,1, 7.863, 10304.818, 467.259, 52925.650 23/09/19,05:15:01,15,08,1, 11.8,1,1, 7.863, 10304.774, 467.216, 52925.625 23/09/19,05:15:01,16,08,1, 11.8,1,1, 7.863, 10304.778, 467.231, 52925.652 23/09/19,05:15:01,17,08,1, 11.8,1,1, 7.863, 10304.767, 467.178, 52925.639 23/09/19,05:15:01,18,08,1, 11.8,1,1, 7.863, 10304.758, 467.177, 52925.675 23/09/19,05:15:01,19,08,1, 11.8,1,1, 7.863, 10304.755, 467.143, 52925.704 23/09/19,05:15:02,00,08,1, 11.8,1,1, 7.857, 10304.750, 467.143, 52925.704 23/09/19,05:15:02,01,08,1, 11.8,1,1, 7.857, 10304.696, 467.096, 52925.682 23/09/19,05:15:02,02,08,1, 11.8,1,1, 7.857, 10304.688, 467.071, 52925.674 23/09/19,05:15:02,03,08,1, 11.8,1,1, 7.857, 10304.681, 467.076, 52925.706 23/09/19,05:15:02,04,08,1, 11.8,1,1, 7.857, 10304.673, 467.052, 52925.731 23/09/19,05:15:02,05,08,1, 11.8,1,1, 7.857, 10304.669, 467.029, 52925.740 23/09/19,05:15:02,06,08,1, 11.8,1,1, 7.857, 10304.657, 467.020, 52925.740 23/09/19,05:15:02,07,08,1, 11.8,1,1, 7.857, 10304.637, 467.027, 52925.723 23/09/19,05:15:02,08,08,1, 11.8,1,1, 7.857, 10304.629, 466.972, 52925.718 23/09/19,05:15:02,09,08,1, 11.8,1,1, 7.857, 10304.650, 466.957, 52925.726 23/09/19,05:15:02,10,08,1, 11.8,1,1, 7.857, 10304.618, 466.949, 52925.717 23/09/19,05:15:02,11,08,1, 11.8,1,1, 7.857, 10304.598, 466.941, 52925.747 23/09/19,05:15:02,12,08,1, 11.8,1,1, 7.857, 10304.613, 466.916, 52925.772 23/09/19,05:15:02,13,08,1, 11.8,1,1, 7.857, 10304.574, 466.903, 52925.787 23/09/19,05:15:02,14,08,1, 11.8,1,1, 7.857, 10304.572, 466.911, 52925.767 23/09/19,05:15:02,15,08,1, 11.8,1,1, 7.857, 10304.571, 466.907, 52925.767 23/09/19,05:15:02,16,08,1, 11.8,1,1, 7.857, 10304.569, 466.883, 52925.786 23/09/19,05:15:02,17,08,1, 11.8,1,1, 7.857, 10304.556, 466.882, 52925.817 23/09/19,05:15:02,18,08,1, 11.8,1,1, 7.857, 10304.531, 466.855, 52925.802 23/09/19,05:15:02,19,08,1, 11.8,1,1, 7.857, 10304.506, 466.851, 52925.839 23/09/19,05:15:03,00,08,1, 11.9,1,1, 7.861, 10304.500, 466.851, 52925.839 23/09/19,05:15:03,01,08,1, 11.9,1,1, 7.861, 10304.477, 466.850, 52925.854 23/09/19,05:15:03,02,08,1, 11.9,1,1, 7.861, 10304.482, 466.830, 52925.834 23/09/19,05:15:03,03,08,1, 11.9,1,1, 7.861, 10304.468, 466.817, 52925.900 23/09/19,05:15:03,04,08,1, 11.9,1,1, 7.861, 10304.442, 466.819, 52925.841 23/09/19,05:15:03,05,08,1, 11.9,1,1, 7.861, 10304.433, 466.788, 52925.863 23/09/19,05:15:03,06,08,1, 11.9,1,1, 7.861, 10304.408, 466.778, 52925.882 23/09/19,05:15:03,07,08,1, 11.9,1,1, 7.861, 10304.389, 466.789, 52925.875 23/09/19,05:15:03,08,08,1, 11.9,1,1, 7.861, 10304.387, 466.757, 52925.903 23/09/19,05:15:03,09,08,1, 11.9,1,1, 7.861, 10304.382, 466.779, 52925.915 23/09/19,05:15:03,10,08,1, 11.9,1,1, 7.861, 10304.341, 466.755, 52925.901 23/09/19,05:15:03,11,08,1, 11.9,1,1, 7.861, 10304.351, 466.760, 52925.906 23/09/19,05:15:03,12,08,1, 11.9,1,1, 7.861, 10304.339, 466.758, 52925.969 23/09/19,05:15:03,13,08,1, 11.9,1,1, 7.861, 10304.339, 466.748, 52925.926 23/09/19,05:15:03,14,08,1, 11.9,1,1, 7.861, 10304.315, 466.742, 52925.963 23/09/19,05:15:03,15,08,1, 11.9,1,1, 7.861, 10304.307, 466.732, 52925.965 23/09/19,05:15:03,16,08,1, 11.9,1,1, 7.861, 10304.298, 466.744, 52925.972 23/09/19,05:15:03,17,08,1, 11.9,1,1, 7.861, 10304.314, 466.728, 52925.995 23/09/19,05:15:03,18,08,1, 11.9,1,1, 7.861, 10304.304, 466.733, 52926.031 23/09/19,05:15:03,19,08,1, 11.9,1,1, 7.861, 10304.307, 466.686, 52926.008 23/09/19,05:15:04,00,09,1, 11.9,1,1, 7.857, 10304.300, 466.686, 52926.008 23/09/19,05:15:04,01,09,1, 11.9,1,1, 7.857, 10304.315, 466.687, 52926.008 23/09/19,05:15:04,02,09,1, 11.9,1,1, 7.857, 10304.276, 466.668, 52925.997 23/09/19,05:15:04,03,09,1, 11.9,1,1, 7.857, 10304.295, 466.672, 52926.038 23/09/19,05:15:04,04,09,1, 11.9,1,1, 7.857, 10304.253, 466.685, 52926.038 23/09/19,05:15:04,05,09,1, 11.9,1,1, 7.857, 10304.254, 466.669, 52926.056 23/09/19,05:15:04,06,09,1, 11.9,1,1, 7.857, 10304.262, 466.653, 52926.026 23/09/19,05:15:04,07,09,1, 11.9,1,1, 7.857, 10304.259, 466.649, 52926.039 23/09/19,05:15:04,08,09,1, 11.9,1,1, 7.857, 10304.257, 466.616, 52926.072 23/09/19,05:15:04,09,09,1, 11.9,1,1, 7.857, 10304.260, 466.632, 52926.062 23/09/19,05:15:04,10,09,1, 11.9,1,1, 7.857, 10304.246, 466.593, 52926.069 23/09/19,05:15:04,11,09,1, 11.9,1,1, 7.857, 10304.249, 466.619, 52926.101 23/09/19,05:15:04,12,09,1, 11.9,1,1, 7.857, 10304.228, 466.614, 52926.103 23/09/19,05:15:04,13,09,1, 11.9,1,1, 7.857, 10304.222, 466.613, 52926.085 23/09/19,05:15:04,14,09,1, 11.9,1,1, 7.857, 10304.212, 466.579, 52926.149 23/09/19,05:15:04,15,09,1, 11.9,1,1, 7.857, 10304.228, 466.563, 52926.095 23/09/19,05:15:04,16,09,1, 11.9,1,1, 7.857, 10304.229, 466.553, 52926.104 23/09/19,05:15:04,17,09,1, 11.9,1,1, 7.857, 10304.223, 466.542, 52926.136 23/09/19,05:15:04,18,09,1, 11.9,1,1, 7.857, 10304.235, 466.536, 52926.125 23/09/19,05:15:04,19,09,1, 11.9,1,1, 7.857, 10304.203, 466.531, 52926.140 23/09/19,05:15:05,00,09,1, 11.8,1,1, 7.862, 10304.199, 466.531, 52926.140 23/09/19,05:15:05,01,09,1, 11.8,1,1, 7.862, 10304.237, 466.489, 52926.147 23/09/19,05:15:05,02,09,1, 11.8,1,1, 7.862, 10304.228, 466.500, 52926.120 23/09/19,05:15:05,03,09,1, 11.8,1,1, 7.862, 10304.235, 466.469, 52926.203 23/09/19,05:15:05,04,09,1, 11.8,1,1, 7.862, 10304.223, 466.454, 52926.174 23/09/19,05:15:05,05,09,1, 11.8,1,1, 7.862, 10304.237, 466.446, 52926.140 23/09/19,05:15:05,06,09,1, 11.8,1,1, 7.862, 10304.213, 466.415, 52926.129 23/09/19,05:15:05,07,09,1, 11.8,1,1, 7.862, 10304.209, 466.412, 52926.127 23/09/19,05:15:05,08,09,1, 11.8,1,1, 7.862, 10304.194, 466.404, 52926.156 23/09/19,05:15:05,09,09,1, 11.8,1,1, 7.862, 10304.188, 466.404, 52926.150 23/09/19,05:15:05,10,09,1, 11.8,1,1, 7.862, 10304.203, 466.361, 52926.193 23/09/19,05:15:05,11,09,1, 11.8,1,1, 7.862, 10304.187, 466.316, 52926.153 23/09/19,05:15:05,12,09,1, 11.8,1,1, 7.862, 10304.190, 466.315, 52926.167 23/09/19,05:15:05,13,09,1, 11.8,1,1, 7.862, 10304.187, 466.299, 52925.914 23/09/19,05:15:05,14,09,1, 11.8,1,1, 7.862, 10304.162, 466.296, 52926.137 23/09/19,05:15:05,15,09,1, 11.8,1,1, 7.862, 10304.150, 466.271, 52926.202 23/09/19,05:15:05,16,09,1, 11.8,1,1, 7.862, 10304.155, 466.242, 52926.193 23/09/19,05:15:05,17,09,1, 11.8,1,1, 7.862, 10304.149, 466.250, 52926.197 23/09/19,05:15:05,18,09,1, 11.8,1,1, 7.862, 10304.133, 466.211, 52926.187 23/09/19,05:15:05,19,09,1, 11.8,1,1, 7.862, 10304.126, 466.199, 52926.199 23/09/19,05:15:06,00,09,1, 11.9,1,1, 7.860, 10304.124, 466.199, 52926.199 23/09/19,05:15:06,01,09,1, 11.9,1,1, 7.860, 10304.124, 466.161, 52926.165 23/09/19,05:15:06,02,09,1, 11.9,1,1, 7.860, 10304.106, 466.136, 52926.205 23/09/19,05:15:06,03,09,1, 11.9,1,1, 7.860, 10304.085, 466.115, 52926.227 23/09/19,05:15:06,04,09,1, 11.9,1,1, 7.860, 10304.114, 466.076, 52926.142 23/09/19,05:15:06,05,09,1, 11.9,1,1, 7.860, 10304.106, 466.076, 52926.234 23/09/19,05:15:06,06,09,1, 11.9,1,1, 7.860, 10304.092, 466.046, 52926.257 23/09/19,05:15:06,07,09,1, 11.9,1,1, 7.860, 10304.069, 466.019, 52926.199 23/09/19,05:15:06,08,09,1, 11.9,1,1, 7.860, 10304.070, 466.006, 52926.219 23/09/19,05:15:06,09,09,1, 11.9,1,1, 7.860, 10304.063, 465.980, 52926.221 23/09/19,05:15:06,10,09,1, 11.9,1,1, 7.860, 10304.062, 465.934, 52926.197 23/09/19,05:15:06,11,09,1, 11.9,1,1, 7.860, 10304.075, 465.893, 52926.236 23/09/19,05:15:06,12,09,1, 11.9,1,1, 7.860, 10304.068, 465.879, 52926.255 23/09/19,05:15:06,13,09,1, 11.9,1,1, 7.860, 10304.055, 465.866, 52926.236 23/09/19,05:15:06,14,09,1, 11.9,1,1, 7.860, 10304.051, 465.824, 52926.245 23/09/19,05:15:06,15,09,1, 11.9,1,1, 7.860, 10304.042, 465.788, 52926.196 23/09/19,05:15:06,16,09,1, 11.9,1,1, 7.860, 10304.026, 465.768, 52926.230 23/09/19,05:15:06,17,09,1, 11.9,1,1, 7.860, 10304.027, 465.734, 52926.242 23/09/19,05:15:06,18,09,1, 11.9,1,1, 7.860, 10304.022, 465.707, 52926.257 23/09/19,05:15:06,19,09,1, 11.9,1,1, 7.860, 10304.006, 465.681, 52926.233 23/09/19,05:15:07,00,09,1, 11.9,1,1, 7.860, 10303.999, 465.681, 52926.233 23/09/19,05:15:07,01,09,1, 11.9,1,1, 7.860, 10304.004, 465.633, 52926.234 23/09/19,05:15:07,02,09,1, 11.9,1,1, 7.860, 10303.993, 465.589, 52926.208 23/09/19,05:15:07,03,09,1, 11.9,1,1, 7.860, 10304.004, 465.567, 52926.214 23/09/19,05:15:07,04,09,1, 11.9,1,1, 7.860, 10303.985, 465.540, 52926.237 23/09/19,05:15:07,05,09,1, 11.9,1,1, 7.860, 10303.979, 465.514, 52926.227 23/09/19,05:15:07,06,09,1, 11.9,1,1, 7.860, 10303.984, 465.476, 52926.249 23/09/19,05:15:07,07,09,1, 11.9,1,1, 7.860, 10303.957, 465.447, 52926.230 23/09/19,05:15:07,08,09,1, 11.9,1,1, 7.860, 10303.940, 465.431, 52926.232 23/09/19,05:15:07,09,09,1, 11.9,1,1, 7.860, 10303.963, 465.402, 52926.203 23/09/19,05:15:07,10,09,1, 11.9,1,1, 7.860, 10303.967, 465.388, 52926.213 23/09/19,05:15:07,11,09,1, 11.9,1,1, 7.860, 10303.961, 465.336, 52926.218 23/09/19,05:15:07,12,09,1, 11.9,1,1, 7.860, 10303.955, 465.346, 52926.238 23/09/19,05:15:07,13,09,1, 11.9,1,1, 7.860, 10303.931, 465.329, 52926.251 23/09/19,05:15:07,14,09,1, 11.9,1,1, 7.860, 10303.928, 465.299, 52926.211 23/09/19,05:15:07,15,09,1, 11.9,1,1, 7.860, 10303.944, 465.263, 52926.182 23/09/19,05:15:07,16,09,1, 11.9,1,1, 7.860, 10303.918, 465.218, 52926.161 23/09/19,05:15:07,17,09,1, 11.9,1,1, 7.860, 10303.941, 465.197, 52926.197 23/09/19,05:15:07,18,09,1, 11.9,1,1, 7.860, 10303.902, 465.184, 52926.188 23/09/19,05:15:07,19,09,1, 11.9,1,1, 7.860, 10303.894, 465.158, 52926.183 23/09/19,05:15:08,00,09,1, 11.9,1,1, 7.861, 10303.891, 465.158, 52926.183 23/09/19,05:15:08,01,09,1, 11.9,1,1, 7.861, 10303.946, 465.098, 52926.233 23/09/19,05:15:08,02,09,1, 11.9,1,1, 7.861, 10303.915, 465.062, 52926.181 23/09/19,05:15:08,03,09,1, 11.9,1,1, 7.861, 10303.901, 465.005, 52926.156 23/09/19,05:15:08,04,09,1, 11.9,1,1, 7.861, 10303.927, 464.990, 52926.173 23/09/19,05:15:08,05,09,1, 11.9,1,1, 7.861, 10303.885, 464.954, 52926.159 23/09/19,05:15:08,06,09,1, 11.9,1,1, 7.861, 10303.897, 464.925, 52926.172 23/09/19,05:15:08,07,09,1, 11.9,1,1, 7.861, 10303.906, 464.895, 52926.166 23/09/19,05:15:08,08,09,1, 11.9,1,1, 7.861, 10303.907, 464.839, 52926.171 23/09/19,05:15:08,09,09,1, 11.9,1,1, 7.861, 10303.903, 464.847, 52926.148 23/09/19,05:15:08,10,09,1, 11.9,1,1, 7.861, 10303.891, 464.798, 52926.138 23/09/19,05:15:08,11,09,1, 11.9,1,1, 7.861, 10303.896, 464.745, 52926.094 23/09/19,05:15:08,12,09,1, 11.9,1,1, 7.861, 10303.903, 464.721, 52926.099 23/09/19,05:15:08,13,09,1, 11.9,1,1, 7.861, 10303.884, 464.678, 52926.131 23/09/19,05:15:08,14,09,1, 11.9,1,1, 7.861, 10303.904, 464.629, 52926.098 23/09/19,05:15:08,15,09,1, 11.9,1,1, 7.861, 10303.895, 464.624, 52926.079 23/09/19,05:15:08,16,09,1, 11.9,1,1, 7.861, 10303.880, 464.575, 52926.092 23/09/19,05:15:08,17,09,1, 11.9,1,1, 7.861, 10303.914, 464.539, 52926.076 23/09/19,05:15:08,18,09,1, 11.9,1,1, 7.861, 10303.912, 464.501, 52926.058 23/09/19,05:15:08,19,09,1, 11.9,1,1, 7.861, 10303.913, 464.477, 52926.067 23/09/19,05:15:09,00,08,1, 11.9,1,1, 7.857, 10303.907, 464.477, 52926.067 23/09/19,05:15:09,01,08,1, 11.9,1,1, 7.857, 10303.918, 464.403, 52926.075 23/09/19,05:15:09,02,08,1, 11.9,1,1, 7.857, 10303.938, 464.384, 52926.112 23/09/19,05:15:09,03,08,1, 11.9,1,1, 7.857, 10303.947, 464.331, 52926.083 23/09/19,05:15:09,04,08,1, 11.9,1,1, 7.857, 10303.940, 464.314, 52926.057 23/09/19,05:15:09,05,08,1, 11.9,1,1, 7.857, 10303.923, 464.275, 52926.007 23/09/19,05:15:09,06,08,1, 11.9,1,1, 7.857, 10303.929, 464.239, 52926.031 23/09/19,05:15:09,07,08,1, 11.9,1,1, 7.857, 10303.934, 464.212, 52926.026 23/09/19,05:15:09,08,08,1, 11.9,1,1, 7.857, 10303.927, 464.201, 52926.060 23/09/19,05:15:09,09,08,1, 11.9,1,1, 7.857, 10303.944, 464.171, 52926.040 23/09/19,05:15:09,10,08,1, 11.9,1,1, 7.857, 10303.932, 464.110, 52926.016 23/09/19,05:15:09,11,08,1, 11.9,1,1, 7.857, 10303.934, 464.099, 52926.031 23/09/19,05:15:09,12,08,1, 11.9,1,1, 7.857, 10303.946, 464.100, 52926.009 23/09/19,05:15:09,13,08,1, 11.9,1,1, 7.857, 10303.969, 464.069, 52925.985 23/09/19,05:15:09,14,08,1, 11.9,1,1, 7.857, 10303.958, 464.029, 52925.988 23/09/19,05:15:09,15,08,1, 11.9,1,1, 7.857, 10303.969, 464.039, 52925.994 23/09/19,05:15:09,16,08,1, 11.9,1,1, 7.857, 10303.991, 463.988, 52925.988 23/09/19,05:15:09,17,08,1, 11.9,1,1, 7.857, 10303.978, 463.952, 52925.964 23/09/19,05:15:09,18,08,1, 11.9,1,1, 7.857, 10304.001, 463.910, 52925.997 23/09/19,05:15:09,19,08,1, 11.9,1,1, 7.857, 10304.015, 463.923, 52926.003 23/09/19,05:15:10,00,08,1, 11.9,1,1, 7.859, 10304.008, 463.923, 52926.003 23/09/19,05:15:10,01,08,1, 11.9,1,1, 7.859, 10303.999, 463.864, 52925.996 23/09/19,05:15:10,02,08,1, 11.9,1,1, 7.859, 10304.029, 463.833, 52925.993 23/09/19,05:15:10,03,08,1, 11.9,1,1, 7.859, 10304.037, 463.824, 52926.060 23/09/19,05:15:10,04,08,1, 11.9,1,1, 7.859, 10304.016, 463.783, 52926.041 23/09/19,05:15:10,05,08,1, 11.9,1,1, 7.859, 10304.027, 463.764, 52926.004 23/09/19,05:15:10,06,08,1, 11.9,1,1, 7.859, 10304.041, 463.730, 52925.972 23/09/19,05:15:10,07,08,1, 11.9,1,1, 7.859, 10304.057, 463.688, 52925.971 23/09/19,05:15:10,08,08,1, 11.9,1,1, 7.859, 10304.100, 463.678, 52926.004 23/09/19,05:15:10,09,08,1, 11.9,1,1, 7.859, 10304.072, 463.684, 52926.055 23/09/19,05:15:10,10,08,1, 11.9,1,1, 7.859, 10304.049, 463.624, 52926.034 23/09/19,05:15:10,11,08,1, 11.9,1,1, 7.859, 10304.067, 463.601, 52925.980 23/09/19,05:15:10,12,08,1, 11.9,1,1, 7.859, 10304.094, 463.577, 52926.025 23/09/19,05:15:10,13,08,1, 11.9,1,1, 7.859, 10304.067, 463.589, 52926.010 23/09/19,05:15:10,14,08,1, 11.9,1,1, 7.859, 10304.088, 463.517, 52925.999 23/09/19,05:15:10,15,08,1, 11.9,1,1, 7.859, 10304.088, 463.497, 52926.018 23/09/19,05:15:10,16,08,1, 11.9,1,1, 7.859, 10304.092, 463.479, 52925.997 23/09/19,05:15:10,17,08,1, 11.9,1,1, 7.859, 10304.117, 463.426, 52925.991 23/09/19,05:15:10,18,08,1, 11.9,1,1, 7.859, 10304.135, 463.429, 52925.991 23/09/19,05:15:10,19,08,1, 11.9,1,1, 7.859, 10304.149, 463.417, 52926.032 23/09/19,05:15:11,00,08,1, 11.9,1,1, 7.863, 10304.149, 463.417, 52926.032 23/09/19,05:15:11,01,08,1, 11.9,1,1, 7.863, 10304.155, 463.343, 52925.963 23/09/19,05:15:11,02,08,1, 11.9,1,1, 7.863, 10304.160, 463.311, 52925.980 23/09/19,05:15:11,03,08,1, 11.9,1,1, 7.863, 10304.153, 463.280, 52925.981 23/09/19,05:15:11,04,08,1, 11.9,1,1, 7.863, 10304.178, 463.248, 52926.002 23/09/19,05:15:11,05,08,1, 11.9,1,1, 7.863, 10304.207, 463.215, 52926.010 23/09/19,05:15:11,06,08,1, 11.9,1,1, 7.863, 10304.178, 463.184, 52925.999 23/09/19,05:15:11,07,08,1, 11.9,1,1, 7.863, 10304.208, 463.149, 52925.989 23/09/19,05:15:11,08,08,1, 11.9,1,1, 7.863, 10304.230, 463.121, 52926.008 23/09/19,05:15:11,09,08,1, 11.9,1,1, 7.863, 10304.232, 463.070, 52925.996 23/09/19,05:15:11,10,08,1, 11.9,1,1, 7.863, 10304.244, 463.075, 52926.033 23/09/19,05:15:11,11,08,1, 11.9,1,1, 7.863, 10304.247, 463.039, 52926.025 23/09/19,05:15:11,12,08,1, 11.9,1,1, 7.863, 10304.280, 463.007, 52925.980 23/09/19,05:15:11,13,08,1, 11.9,1,1, 7.863, 10304.273, 462.963, 52925.973 23/09/19,05:15:11,14,08,1, 11.9,1,1, 7.863, 10304.293, 462.943, 52925.993 23/09/19,05:15:11,15,08,1, 11.9,1,1, 7.863, 10304.316, 462.923, 52925.982 23/09/19,05:15:11,16,08,1, 11.9,1,1, 7.863, 10304.314, 462.908, 52925.970 23/09/19,05:15:11,17,08,1, 11.9,1,1, 7.863, 10304.316, 462.898, 52926.002 23/09/19,05:15:11,18,08,1, 11.9,1,1, 7.863, 10304.341, 462.863, 52926.010 23/09/19,05:15:11,19,08,1, 11.9,1,1, 7.863, 10304.376, 462.850, 52926.043 23/09/19,05:15:12,00,09,1, 11.9,1,1, 7.857, 10304.375, 462.850, 52926.043 23/09/19,05:15:12,01,09,1, 11.9,1,1, 7.857, 10304.408, 462.794, 52926.040 23/09/19,05:15:12,02,09,1, 11.9,1,1, 7.857, 10304.406, 462.794, 52926.058 23/09/19,05:15:12,03,09,1, 11.9,1,1, 7.857, 10304.420, 462.771, 52926.011 23/09/19,05:15:12,04,09,1, 11.9,1,1, 7.857, 10304.429, 462.738, 52926.021 23/09/19,05:15:12,05,09,1, 11.9,1,1, 7.857, 10304.453, 462.717, 52926.044 23/09/19,05:15:12,06,09,1, 11.9,1,1, 7.857, 10304.478, 462.708, 52926.012 23/09/19,05:15:12,07,09,1, 11.9,1,1, 7.857, 10304.480, 462.665, 52926.027 23/09/19,05:15:12,08,09,1, 11.9,1,1, 7.857, 10304.500, 462.646, 52926.019 23/09/19,05:15:12,09,09,1, 11.9,1,1, 7.857, 10304.504, 462.625, 52926.015 23/09/19,05:15:12,10,09,1, 11.9,1,1, 7.857, 10304.515, 462.571, 52926.026 23/09/19,05:15:12,11,09,1, 11.9,1,1, 7.857, 10304.527, 462.550, 52926.007 23/09/19,05:15:12,12,09,1, 11.9,1,1, 7.857, 10304.538, 462.531, 52926.040 23/09/19,05:15:12,13,09,1, 11.9,1,1, 7.857, 10304.548, 462.513, 52926.071 23/09/19,05:15:12,14,09,1, 11.9,1,1, 7.857, 10304.549, 462.499, 52926.010 23/09/19,05:15:12,15,09,1, 11.9,1,1, 7.857, 10304.554, 462.472, 52926.034 23/09/19,05:15:12,16,09,1, 11.9,1,1, 7.857, 10304.588, 462.459, 52926.030 23/09/19,05:15:12,17,09,1, 11.9,1,1, 7.857, 10304.606, 462.405, 52926.040 23/09/19,05:15:12,18,09,1, 11.9,1,1, 7.857, 10304.612, 462.381, 52926.011 23/09/19,05:15:12,19,09,1, 11.9,1,1, 7.857, 10304.614, 462.349, 52926.041 23/09/19,05:15:13,00,10,1, 11.8,1,1, 7.860, 10304.608, 462.349, 52926.041 23/09/19,05:15:13,01,10,1, 11.8,1,1, 7.860, 10304.611, 462.333, 52926.056 23/09/19,05:15:13,02,10,1, 11.8,1,1, 7.860, 10304.610, 462.277, 52926.060 23/09/19,05:15:13,03,10,1, 11.8,1,1, 7.860, 10304.647, 462.261, 52926.057 23/09/19,05:15:13,04,10,1, 11.8,1,1, 7.860, 10304.652, 462.243, 52926.046 23/09/19,05:15:13,05,10,1, 11.8,1,1, 7.860, 10304.622, 462.227, 52926.083 23/09/19,05:15:13,06,10,1, 11.8,1,1, 7.860, 10304.642, 462.189, 52926.063 23/09/19,05:15:13,07,10,1, 11.8,1,1, 7.860, 10304.623, 462.159, 52926.076 23/09/19,05:15:13,08,10,1, 11.8,1,1, 7.860, 10304.644, 462.145, 52926.068 23/09/19,05:15:13,09,10,1, 11.8,1,1, 7.860, 10304.640, 462.086, 52926.020 23/09/19,05:15:13,10,10,1, 11.8,1,1, 7.860, 10304.680, 462.086, 52926.032 23/09/19,05:15:13,11,10,1, 11.8,1,1, 7.860, 10304.680, 462.036, 52926.046 23/09/19,05:15:13,12,10,1, 11.8,1,1, 7.860, 10304.678, 462.042, 52925.986 23/09/19,05:15:13,13,10,1, 11.8,1,1, 7.860, 10304.700, 461.989, 52926.067 23/09/19,05:15:13,14,10,1, 11.8,1,1, 7.860, 10304.714, 461.964, 52926.049 23/09/19,05:15:13,15,10,1, 11.8,1,1, 7.860, 10304.720, 461.954, 52926.073 23/09/19,05:15:13,16,10,1, 11.8,1,1, 7.860, 10304.715, 461.877, 52926.023 23/09/19,05:15:13,17,10,1, 11.8,1,1, 7.860, 10304.723, 461.860, 52926.044 23/09/19,05:15:13,18,10,1, 11.8,1,1, 7.860, 10304.724, 461.818, 52926.010 23/09/19,05:15:13,19,10,1, 11.8,1,1, 7.860, 10304.740, 461.793, 52926.036 23/09/19,05:15:14,00,09,1, 11.8,1,1, 7.859, 10304.734, 461.793, 52926.036 23/09/19,05:15:14,01,09,1, 11.8,1,1, 7.859, 10304.762, 461.726, 52926.014 23/09/19,05:15:14,02,09,1, 11.8,1,1, 7.859, 10304.786, 461.712, 52926.032 23/09/19,05:15:14,03,09,1, 11.8,1,1, 7.859, 10304.755, 461.633, 52925.972 23/09/19,05:15:14,04,09,1, 11.8,1,1, 7.859, 10304.796, 461.618, 52926.021 23/09/19,05:15:14,05,09,1, 11.8,1,1, 7.859, 10304.786, 461.602, 52925.991 23/09/19,05:15:14,06,09,1, 11.8,1,1, 7.859, 10304.766, 461.537, 52925.955 23/09/19,05:15:14,07,09,1, 11.8,1,1, 7.859, 10304.783, 461.551, 52925.984 23/09/19,05:15:14,08,09,1, 11.8,1,1, 7.859, 10304.794, 461.528, 52926.024 23/09/19,05:15:14,09,09,1, 11.8,1,1, 7.859, 10304.768, 461.453, 52926.004 23/09/19,05:15:14,10,09,1, 11.8,1,1, 7.859, 10304.789, 461.447, 52925.999 23/09/19,05:15:14,11,09,1, 11.8,1,1, 7.859, 10304.796, 461.399, 52925.967 23/09/19,05:15:14,12,09,1, 11.8,1,1, 7.859, 10304.776, 461.362, 52925.966 23/09/19,05:15:14,13,09,1, 11.8,1,1, 7.859, 10304.790, 461.324, 52925.960 23/09/19,05:15:14,14,09,1, 11.8,1,1, 7.859, 10304.788, 461.303, 52925.969 23/09/19,05:15:14,15,09,1, 11.8,1,1, 7.859, 10304.775, 461.233, 52925.972 23/09/19,05:15:14,16,09,1, 11.8,1,1, 7.859, 10304.790, 461.225, 52925.964 23/09/19,05:15:14,17,09,1, 11.8,1,1, 7.859, 10304.806, 461.177, 52925.998 23/09/19,05:15:14,18,09,1, 11.8,1,1, 7.859, 10304.810, 461.143, 52925.982 23/09/19,05:15:14,19,09,1, 11.8,1,1, 7.859, 10304.799, 461.106, 52925.952 23/09/19,05:15:15,00,09,1, 11.9,1,1, 7.859, 10304.792, 461.106, 52925.952 23/09/19,05:15:15,01,09,1, 11.9,1,1, 7.859, 10304.800, 461.053, 52926.002 23/09/19,05:15:15,02,09,1, 11.9,1,1, 7.859, 10304.813, 460.986, 52925.961 23/09/19,05:15:15,03,09,1, 11.9,1,1, 7.859, 10304.835, 460.967, 52925.994 23/09/19,05:15:15,04,09,1, 11.9,1,1, 7.859, 10304.818, 460.940, 52925.977 23/09/19,05:15:15,05,09,1, 11.9,1,1, 7.859, 10304.809, 460.893, 52925.971 23/09/19,05:15:15,06,09,1, 11.9,1,1, 7.859, 10304.832, 460.871, 52925.940 23/09/19,05:15:15,07,09,1, 11.9,1,1, 7.859, 10304.855, 460.830, 52925.934 23/09/19,05:15:15,08,09,1, 11.9,1,1, 7.859, 10304.825, 460.798, 52925.934 23/09/19,05:15:15,09,09,1, 11.9,1,1, 7.859, 10304.831, 460.777, 52925.913 23/09/19,05:15:15,10,09,1, 11.9,1,1, 7.859, 10304.877, 460.684, 52925.897 23/09/19,05:15:15,11,09,1, 11.9,1,1, 7.859, 10304.855, 460.682, 52925.918 23/09/19,05:15:15,12,09,1, 11.9,1,1, 7.859, 10304.871, 460.661, 52925.941 23/09/19,05:15:15,13,09,1, 11.9,1,1, 7.859, 10304.861, 460.599, 52925.893 23/09/19,05:15:15,14,09,1, 11.9,1,1, 7.859, 10304.876, 460.591, 52925.923 23/09/19,05:15:15,15,09,1, 11.9,1,1, 7.859, 10304.884, 460.579, 52925.915 23/09/19,05:15:15,16,09,1, 11.9,1,1, 7.859, 10304.900, 460.548, 52925.920 23/09/19,05:15:15,17,09,1, 11.9,1,1, 7.859, 10304.914, 460.512, 52925.919 23/09/19,05:15:15,18,09,1, 11.9,1,1, 7.859, 10304.936, 460.466, 52925.929 23/09/19,05:15:15,19,09,1, 11.9,1,1, 7.859, 10304.929, 460.463, 52925.897 23/09/19,05:15:16,00,09,1, 11.9,1,1, 7.858, 10304.925, 460.463, 52925.897 23/09/19,05:15:16,01,09,1, 11.9,1,1, 7.858, 10304.943, 460.366, 52925.900 23/09/19,05:15:16,02,09,1, 11.9,1,1, 7.858, 10304.953, 460.365, 52925.936 23/09/19,05:15:16,03,09,1, 11.9,1,1, 7.858, 10304.961, 460.335, 52925.924 23/09/19,05:15:16,04,09,1, 11.9,1,1, 7.858, 10304.931, 460.278, 52925.929 23/09/19,05:15:16,05,09,1, 11.9,1,1, 7.858, 10304.959, 460.277, 52925.897 23/09/19,05:15:16,06,09,1, 11.9,1,1, 7.858, 10304.961, 460.247, 52925.896 23/09/19,05:15:16,07,09,1, 11.9,1,1, 7.858, 10304.988, 460.218, 52925.901 23/09/19,05:15:16,08,09,1, 11.9,1,1, 7.858, 10305.007, 460.183, 52925.933 23/09/19,05:15:16,09,09,1, 11.9,1,1, 7.858, 10305.008, 460.161, 52925.749 23/09/19,05:15:16,10,09,1, 11.9,1,1, 7.858, 10305.050, 460.115, 52926.024 23/09/19,05:15:16,11,09,1, 11.9,1,1, 7.858, 10305.072, 460.085, 52925.922 23/09/19,05:15:16,12,09,1, 11.9,1,1, 7.858, 10305.080, 460.061, 52925.929 23/09/19,05:15:16,13,09,1, 11.9,1,1, 7.858, 10305.057, 460.030, 52925.906 23/09/19,05:15:16,14,09,1, 11.9,1,1, 7.858, 10305.091, 460.007, 52925.929 23/09/19,05:15:16,15,09,1, 11.9,1,1, 7.858, 10305.108, 459.996, 52925.960 23/09/19,05:15:16,16,09,1, 11.9,1,1, 7.858, 10305.103, 459.952, 52925.942 23/09/19,05:15:16,17,09,1, 11.9,1,1, 7.858, 10305.119, 459.952, 52925.974 23/09/19,05:15:16,18,09,1, 11.9,1,1, 7.858, 10305.120, 459.911, 52925.970 23/09/19,05:15:16,19,09,1, 11.9,1,1, 7.858, 10305.095, 459.867, 52925.930 23/09/19,05:15:17,00,09,1, 11.9,1,1, 7.858, 10305.092, 459.867, 52925.930 23/09/19,05:15:17,01,09,1, 11.9,1,1, 7.858, 10305.129, 459.824, 52925.930 23/09/19,05:15:17,02,09,1, 11.9,1,1, 7.858, 10305.143, 459.823, 52925.948 23/09/19,05:15:17,03,09,1, 11.9,1,1, 7.858, 10305.163, 459.784, 52925.940 23/09/19,05:15:17,04,09,1, 11.9,1,1, 7.858, 10305.160, 459.752, 52925.918 23/09/19,05:15:17,05,09,1, 11.9,1,1, 7.858, 10305.169, 459.691, 52925.910 23/09/19,05:15:17,06,09,1, 11.9,1,1, 7.858, 10305.185, 459.668, 52925.910 23/09/19,05:15:17,07,09,1, 11.9,1,1, 7.858, 10305.193, 459.650, 52925.931 23/09/19,05:15:17,08,09,1, 11.9,1,1, 7.858, 10305.188, 459.606, 52925.913 23/09/19,05:15:17,09,09,1, 11.9,1,1, 7.858, 10305.212, 459.579, 52925.935 23/09/19,05:15:17,10,09,1, 11.9,1,1, 7.858, 10305.208, 459.555, 52925.932 23/09/19,05:15:17,11,09,1, 11.9,1,1, 7.858, 10305.229, 459.511, 52925.916 23/09/19,05:15:17,12,09,1, 11.9,1,1, 7.858, 10305.229, 459.500, 52925.955 23/09/19,05:15:17,13,09,1, 11.9,1,1, 7.858, 10305.245, 459.457, 52925.951 23/09/19,05:15:17,14,09,1, 11.9,1,1, 7.858, 10305.218, 459.443, 52926.142 23/09/19,05:15:17,15,09,1, 11.9,1,1, 7.858, 10305.229, 459.409, 52925.998 23/09/19,05:15:17,16,09,1, 11.9,1,1, 7.858, 10305.277, 459.374, 52925.991 23/09/19,05:15:17,17,09,1, 11.9,1,1, 7.858, 10305.259, 459.341, 52925.923 23/09/19,05:15:17,18,09,1, 11.9,1,1, 7.858, 10305.278, 459.296, 52925.910 23/09/19,05:15:17,19,09,1, 11.9,1,1, 7.858, 10305.291, 459.264, 52925.909 23/09/19,05:15:18,00,09,1, 11.9,1,1, 7.859, 10305.284, 459.264, 52925.909 23/09/19,05:15:18,01,09,1, 11.9,1,1, 7.859, 10305.315, 459.207, 52925.887 23/09/19,05:15:18,02,09,1, 11.9,1,1, 7.859, 10305.314, 459.190, 52925.901 23/09/19,05:15:18,03,09,1, 11.9,1,1, 7.859, 10305.309, 459.143, 52925.887 23/09/19,05:15:18,04,09,1, 11.9,1,1, 7.859, 10305.324, 459.124, 52925.887 23/09/19,05:15:18,05,09,1, 11.9,1,1, 7.859, 10305.311, 459.084, 52925.914 23/09/19,05:15:18,06,09,1, 11.9,1,1, 7.859, 10305.303, 459.047, 52925.930 23/09/19,05:15:18,07,09,1, 11.9,1,1, 7.859, 10305.294, 459.046, 52925.903 23/09/19,05:15:18,08,09,1, 11.9,1,1, 7.859, 10305.330, 458.994, 52925.894 23/09/19,05:15:18,09,09,1, 11.9,1,1, 7.859, 10305.338, 458.953, 52925.905 23/09/19,05:15:18,10,09,1, 11.9,1,1, 7.859, 10305.345, 458.914, 52925.909 23/09/19,05:15:18,11,09,1, 11.9,1,1, 7.859, 10305.345, 458.888, 52925.918 23/09/19,05:15:18,12,09,1, 11.9,1,1, 7.859, 10305.343, 458.869, 52925.923 23/09/19,05:15:18,13,09,1, 11.9,1,1, 7.859, 10305.349, 458.848, 52925.888 23/09/19,05:15:18,14,09,1, 11.9,1,1, 7.859, 10305.346, 458.825, 52925.898 23/09/19,05:15:18,15,09,1, 11.9,1,1, 7.859, 10305.343, 458.770, 52925.912 23/09/19,05:15:18,16,09,1, 11.9,1,1, 7.859, 10305.321, 458.755, 52925.924 23/09/19,05:15:18,17,09,1, 11.9,1,1, 7.859, 10305.351, 458.714, 52925.911 23/09/19,05:15:18,18,09,1, 11.9,1,1, 7.859, 10305.356, 458.682, 52925.938 23/09/19,05:15:18,19,09,1, 11.9,1,1, 7.859, 10305.344, 458.659, 52925.881 23/09/19,05:15:19,00,09,1, 11.8,1,1, 7.857, 10305.343, 458.659, 52925.881 23/09/19,05:15:19,01,09,1, 11.8,1,1, 7.857, 10305.349, 458.578, 52925.875 23/09/19,05:15:19,02,09,1, 11.8,1,1, 7.857, 10305.316, 458.542, 52925.841 23/09/19,05:15:19,03,09,1, 11.8,1,1, 7.857, 10305.355, 458.524, 52925.858 23/09/19,05:15:19,04,09,1, 11.8,1,1, 7.857, 10305.330, 458.506, 52925.894 23/09/19,05:15:19,05,09,1, 11.8,1,1, 7.857, 10305.326, 458.477, 52925.876 23/09/19,05:15:19,06,09,1, 11.8,1,1, 7.857, 10305.337, 458.465, 52925.865 23/09/19,05:15:19,07,09,1, 11.8,1,1, 7.857, 10305.328, 458.387, 52925.881 23/09/19,05:15:19,08,09,1, 11.8,1,1, 7.857, 10305.319, 458.395, 52925.862 23/09/19,05:15:19,09,09,1, 11.8,1,1, 7.857, 10305.315, 458.371, 52925.870 23/09/19,05:15:19,10,09,1, 11.8,1,1, 7.857, 10305.325, 458.332, 52925.837 23/09/19,05:15:19,11,09,1, 11.8,1,1, 7.857, 10305.312, 458.310, 52925.874 23/09/19,05:15:19,12,09,1, 11.8,1,1, 7.857, 10305.307, 458.248, 52925.845 23/09/19,05:15:19,13,09,1, 11.8,1,1, 7.857, 10305.312, 458.217, 52925.860 23/09/19,05:15:19,14,09,1, 11.8,1,1, 7.857, 10305.306, 458.208, 52925.850 23/09/19,05:15:19,15,09,1, 11.8,1,1, 7.857, 10305.314, 458.136, 52925.802 23/09/19,05:15:19,16,09,1, 11.8,1,1, 7.857, 10305.305, 458.150, 52925.824 23/09/19,05:15:19,17,09,1, 11.8,1,1, 7.857, 10305.280, 458.109, 52925.867 23/09/19,05:15:19,18,09,1, 11.8,1,1, 7.857, 10305.285, 458.079, 52925.799 23/09/19,05:15:19,19,09,1, 11.8,1,1, 7.857, 10305.309, 458.022, 52925.828 23/09/19,05:15:20,00,10,1, 11.9,1,1, 7.859, 10305.301, 458.022, 52925.828 23/09/19,05:15:20,01,10,1, 11.9,1,1, 7.859, 10305.274, 457.966, 52925.797 23/09/19,05:15:20,02,10,1, 11.9,1,1, 7.859, 10305.245, 457.952, 52925.845 23/09/19,05:15:20,03,10,1, 11.9,1,1, 7.859, 10305.268, 457.893, 52925.803 23/09/19,05:15:20,04,10,1, 11.9,1,1, 7.859, 10305.264, 457.900, 52925.789 23/09/19,05:15:20,05,10,1, 11.9,1,1, 7.859, 10305.259, 457.839, 52925.776 23/09/19,05:15:20,06,10,1, 11.9,1,1, 7.859, 10305.255, 457.831, 52925.791 23/09/19,05:15:20,07,10,1, 11.9,1,1, 7.859, 10305.241, 457.766, 52925.788 23/09/19,05:15:20,08,10,1, 11.9,1,1, 7.859, 10305.253, 457.769, 52925.811 23/09/19,05:15:20,09,10,1, 11.9,1,1, 7.859, 10305.241, 457.713, 52925.785 23/09/19,05:15:20,10,10,1, 11.9,1,1, 7.859, 10305.271, 457.692, 52925.759 23/09/19,05:15:20,11,10,1, 11.9,1,1, 7.859, 10305.265, 457.641, 52925.773 23/09/19,05:15:20,12,10,1, 11.9,1,1, 7.859, 10305.250, 457.617, 52925.762 23/09/19,05:15:20,13,10,1, 11.9,1,1, 7.859, 10305.242, 457.595, 52925.754 23/09/19,05:15:20,14,10,1, 11.9,1,1, 7.859, 10305.266, 457.537, 52925.758 23/09/19,05:15:20,15,10,1, 11.9,1,1, 7.859, 10305.241, 457.530, 52925.804 23/09/19,05:15:20,16,10,1, 11.9,1,1, 7.859, 10305.272, 457.486, 52925.742 23/09/19,05:15:20,17,10,1, 11.9,1,1, 7.859, 10305.272, 457.458, 52925.766 23/09/19,05:15:20,18,10,1, 11.9,1,1, 7.859, 10305.289, 457.445, 52925.743 23/09/19,05:15:20,19,10,1, 11.9,1,1, 7.859, 10305.281, 457.393, 52925.753 23/09/19,05:15:21,00,09,1, 11.9,1,1, 7.858, 10305.276, 457.393, 52925.753 23/09/19,05:15:21,01,09,1, 11.9,1,1, 7.858, 10305.302, 457.307, 52925.740 23/09/19,05:15:21,02,09,1, 11.9,1,1, 7.858, 10305.319, 457.307, 52925.780 23/09/19,05:15:21,03,09,1, 11.9,1,1, 7.858, 10305.301, 457.258, 52925.763 23/09/19,05:15:21,04,09,1, 11.9,1,1, 7.858, 10305.306, 457.232, 52925.750 23/09/19,05:15:21,05,09,1, 11.9,1,1, 7.858, 10305.305, 457.191, 52925.746 23/09/19,05:15:21,06,09,1, 11.9,1,1, 7.858, 10305.317, 457.171, 52925.764 23/09/19,05:15:21,07,09,1, 11.9,1,1, 7.858, 10305.361, 457.123, 52925.774 23/09/19,05:15:21,08,09,1, 11.9,1,1, 7.858, 10305.332, 457.087, 52925.730 23/09/19,05:15:21,09,09,1, 11.9,1,1, 7.858, 10305.367, 457.096, 52925.742 23/09/19,05:15:21,10,09,1, 11.9,1,1, 7.858, 10305.370, 457.028, 52925.779 23/09/19,05:15:21,11,09,1, 11.9,1,1, 7.858, 10305.360, 456.997, 52925.765 23/09/19,05:15:21,12,09,1, 11.9,1,1, 7.858, 10305.367, 456.977, 52925.749 23/09/19,05:15:21,13,09,1, 11.9,1,1, 7.858, 10305.396, 456.951, 52925.727 23/09/19,05:15:21,14,09,1, 11.9,1,1, 7.858, 10305.400, 456.913, 52925.724 23/09/19,05:15:21,15,09,1, 11.9,1,1, 7.858, 10305.418, 456.903, 52925.735 23/09/19,05:15:21,16,09,1, 11.9,1,1, 7.858, 10305.399, 456.867, 52925.698 23/09/19,05:15:21,17,09,1, 11.9,1,1, 7.858, 10305.395, 456.811, 52925.733 23/09/19,05:15:21,18,09,1, 11.9,1,1, 7.858, 10305.421, 456.798, 52925.713 23/09/19,05:15:21,19,09,1, 11.9,1,1, 7.858, 10305.430, 456.764, 52925.695 23/09/19,05:15:22,00,10,1, 11.9,1,1, 7.855, 10305.426, 456.764, 52925.695 23/09/19,05:15:22,01,10,1, 11.9,1,1, 7.855, 10305.468, 456.712, 52925.731 23/09/19,05:15:22,02,10,1, 11.9,1,1, 7.855, 10305.488, 456.681, 52925.709 23/09/19,05:15:22,03,10,1, 11.9,1,1, 7.855, 10305.476, 456.664, 52925.704 23/09/19,05:15:22,04,10,1, 11.9,1,1, 7.855, 10305.495, 456.623, 52925.731 23/09/19,05:15:22,05,10,1, 11.9,1,1, 7.855, 10305.499, 456.602, 52925.702 23/09/19,05:15:22,06,10,1, 11.9,1,1, 7.855, 10305.520, 456.559, 52925.706 23/09/19,05:15:22,07,10,1, 11.9,1,1, 7.855, 10305.526, 456.520, 52925.704 23/09/19,05:15:22,08,10,1, 11.9,1,1, 7.855, 10305.539, 456.510, 52925.739 23/09/19,05:15:22,09,10,1, 11.9,1,1, 7.855, 10305.560, 456.456, 52925.724 23/09/19,05:15:22,10,10,1, 11.9,1,1, 7.855, 10305.570, 456.454, 52925.726 23/09/19,05:15:22,11,10,1, 11.9,1,1, 7.855, 10305.549, 456.427, 52925.755 23/09/19,05:15:22,12,10,1, 11.9,1,1, 7.855, 10305.566, 456.423, 52925.723 23/09/19,05:15:22,13,10,1, 11.9,1,1, 7.855, 10305.592, 456.381, 52925.734 23/09/19,05:15:22,14,10,1, 11.9,1,1, 7.855, 10305.582, 456.351, 52925.664 23/09/19,05:15:22,15,10,1, 11.9,1,1, 7.855, 10305.597, 456.339, 52925.689 23/09/19,05:15:22,16,10,1, 11.9,1,1, 7.855, 10305.598, 456.296, 52925.674 23/09/19,05:15:22,17,10,1, 11.9,1,1, 7.855, 10305.649, 456.277, 52925.672 23/09/19,05:15:22,18,10,1, 11.9,1,1, 7.855, 10305.630, 456.238, 52925.686 23/09/19,05:15:22,19,10,1, 11.9,1,1, 7.855, 10305.655, 456.208, 52925.708 23/09/19,05:15:23,00,10,1, 11.9,1,1, 7.859, 10305.651, 456.208, 52925.708 23/09/19,05:15:23,01,10,1, 11.9,1,1, 7.859, 10305.694, 456.163, 52925.718 23/09/19,05:15:23,02,10,1, 11.9,1,1, 7.859, 10305.709, 456.137, 52925.696 23/09/19,05:15:23,03,10,1, 11.9,1,1, 7.859, 10305.742, 456.114, 52925.709 23/09/19,05:15:23,04,10,1, 11.9,1,1, 7.859, 10305.732, 456.065, 52925.707 23/09/19,05:15:23,05,10,1, 11.9,1,1, 7.859, 10305.729, 456.040, 52925.681 23/09/19,05:15:23,06,10,1, 11.9,1,1, 7.859, 10305.769, 456.003, 52925.687 23/09/19,05:15:23,07,10,1, 11.9,1,1, 7.859, 10305.784, 455.979, 52925.678 23/09/19,05:15:23,08,10,1, 11.9,1,1, 7.859, 10305.797, 455.947, 52925.672 23/09/19,05:15:23,09,10,1, 11.9,1,1, 7.859, 10305.811, 455.924, 52925.673 23/09/19,05:15:23,10,10,1, 11.9,1,1, 7.859, 10305.827, 455.887, 52925.679 23/09/19,05:15:23,11,10,1, 11.9,1,1, 7.859, 10305.825, 455.863, 52925.665 23/09/19,05:15:23,12,10,1, 11.9,1,1, 7.859, 10305.846, 455.876, 52925.675 23/09/19,05:15:23,13,10,1, 11.9,1,1, 7.859, 10305.859, 455.810, 52925.664 23/09/19,05:15:23,14,10,1, 11.9,1,1, 7.859, 10305.881, 455.782, 52925.667 23/09/19,05:15:23,15,10,1, 11.9,1,1, 7.859, 10305.913, 455.754, 52925.671 23/09/19,05:15:23,16,10,1, 11.9,1,1, 7.859, 10305.930, 455.760, 52925.665 23/09/19,05:15:23,17,10,1, 11.9,1,1, 7.859, 10305.947, 455.705, 52925.646 23/09/19,05:15:23,18,10,1, 11.9,1,1, 7.859, 10305.956, 455.663, 52925.688 23/09/19,05:15:23,19,10,1, 11.9,1,1, 7.859, 10305.967, 455.646, 52925.664 23/09/19,05:15:24,00,09,1, 11.9,1,1, 7.860, 10305.960, 455.646, 52925.664 23/09/19,05:15:24,01,09,1, 11.9,1,1, 7.860, 10306.026, 455.579, 52925.663 23/09/19,05:15:24,02,09,1, 11.9,1,1, 7.860, 10306.052, 455.592, 52925.704 23/09/19,05:15:24,03,09,1, 11.9,1,1, 7.860, 10306.051, 455.516, 52925.646 23/09/19,05:15:24,04,09,1, 11.9,1,1, 7.860, 10306.072, 455.487, 52925.614 23/09/19,05:15:24,05,09,1, 11.9,1,1, 7.860, 10306.069, 455.452, 52925.677 23/09/19,05:15:24,06,09,1, 11.9,1,1, 7.860, 10306.105, 455.432, 52925.648 23/09/19,05:15:24,07,09,1, 11.9,1,1, 7.860, 10306.124, 455.389, 52925.641 23/09/19,05:15:24,08,09,1, 11.9,1,1, 7.860, 10306.145, 455.360, 52925.632 23/09/19,05:15:24,09,09,1, 11.9,1,1, 7.860, 10306.152, 455.329, 52925.597 23/09/19,05:15:24,10,09,1, 11.9,1,1, 7.860, 10306.173, 455.296, 52925.640 23/09/19,05:15:24,11,09,1, 11.9,1,1, 7.860, 10306.190, 455.256, 52925.626 23/09/19,05:15:24,12,09,1, 11.9,1,1, 7.860, 10306.200, 455.252, 52925.652 23/09/19,05:15:24,13,09,1, 11.9,1,1, 7.860, 10306.244, 455.196, 52925.663 23/09/19,05:15:24,14,09,1, 11.9,1,1, 7.860, 10306.219, 455.176, 52925.639 23/09/19,05:15:24,15,09,1, 11.9,1,1, 7.860, 10306.271, 455.167, 52925.644 23/09/19,05:15:24,16,09,1, 11.9,1,1, 7.860, 10306.300, 455.109, 52925.621 23/09/19,05:15:24,17,09,1, 11.9,1,1, 7.860, 10306.278, 455.090, 52925.640 23/09/19,05:15:24,18,09,1, 11.9,1,1, 7.860, 10306.283, 455.068, 52925.617 23/09/19,05:15:24,19,09,1, 11.9,1,1, 7.860, 10306.300, 455.056, 52925.635 23/09/19,05:15:25,00,09,1, 11.9,1,1, 7.859, 10306.294, 455.056, 52925.635 23/09/19,05:15:25,01,09,1, 11.9,1,1, 7.859, 10306.314, 455.013, 52925.617 23/09/19,05:15:25,02,09,1, 11.9,1,1, 7.859, 10306.342, 454.958, 52925.630 23/09/19,05:15:25,03,09,1, 11.9,1,1, 7.859, 10306.337, 454.932, 52925.623 23/09/19,05:15:25,04,09,1, 11.9,1,1, 7.859, 10306.349, 454.911, 52925.589 23/09/19,05:15:25,05,09,1, 11.9,1,1, 7.859, 10306.352, 454.883, 52925.638 23/09/19,05:15:25,06,09,1, 11.9,1,1, 7.859, 10306.348, 454.858, 52925.588 23/09/19,05:15:25,07,09,1, 11.9,1,1, 7.859, 10306.361, 454.833, 52925.635 23/09/19,05:15:25,08,09,1, 11.9,1,1, 7.859, 10306.341, 454.776, 52925.618 23/09/19,05:15:25,09,09,1, 11.9,1,1, 7.859, 10306.356, 454.763, 52925.579 23/09/19,05:15:25,10,09,1, 11.9,1,1, 7.859, 10306.356, 454.729, 52925.592 23/09/19,05:15:25,11,09,1, 11.9,1,1, 7.859, 10306.380, 454.700, 52925.623 23/09/19,05:15:25,12,09,1, 11.9,1,1, 7.859, 10306.380, 454.688, 52925.538 23/09/19,05:15:25,13,09,1, 11.9,1,1, 7.859, 10306.378, 454.659, 52925.592 23/09/19,05:15:25,14,09,1, 11.9,1,1, 7.859, 10306.378, 454.635, 52925.557 23/09/19,05:15:25,15,09,1, 11.9,1,1, 7.859, 10306.373, 454.615, 52925.570 23/09/19,05:15:25,16,09,1, 11.9,1,1, 7.859, 10306.392, 454.584, 52925.584 23/09/19,05:15:25,17,09,1, 11.9,1,1, 7.859, 10306.408, 454.590, 52925.559 23/09/19,05:15:25,18,09,1, 11.9,1,1, 7.859, 10306.409, 454.539, 52925.582 23/09/19,05:15:25,19,09,1, 11.9,1,1, 7.859, 10306.398, 454.540, 52925.566 23/09/19,05:15:26,00,08,1, 11.8,1,1, 7.858, 10306.394, 454.540, 52925.566 23/09/19,05:15:26,01,08,1, 11.8,1,1, 7.858, 10306.376, 454.452, 52925.555 23/09/19,05:15:26,02,08,1, 11.8,1,1, 7.858, 10306.405, 454.462, 52925.582 23/09/19,05:15:26,03,08,1, 11.8,1,1, 7.858, 10306.406, 454.436, 52925.583 23/09/19,05:15:26,04,08,1, 11.8,1,1, 7.858, 10306.389, 454.401, 52925.592 23/09/19,05:15:26,05,08,1, 11.8,1,1, 7.858, 10306.411, 454.393, 52925.550 23/09/19,05:15:26,06,08,1, 11.8,1,1, 7.858, 10306.405, 454.374, 52925.537 23/09/19,05:15:26,07,08,1, 11.8,1,1, 7.858, 10306.409, 454.320, 52925.566 23/09/19,05:15:26,08,08,1, 11.8,1,1, 7.858, 10306.422, 454.322, 52925.605 23/09/19,05:15:26,09,08,1, 11.8,1,1, 7.858, 10306.418, 454.322, 52925.573 23/09/19,05:15:26,10,08,1, 11.8,1,1, 7.858, 10306.418, 454.285, 52925.576 23/09/19,05:15:26,11,08,1, 11.8,1,1, 7.858, 10306.400, 454.277, 52925.574 23/09/19,05:15:26,12,08,1, 11.8,1,1, 7.858, 10306.419, 454.254, 52925.577 23/09/19,05:15:26,13,08,1, 11.8,1,1, 7.858, 10306.433, 454.208, 52925.589 23/09/19,05:15:26,14,08,1, 11.8,1,1, 7.858, 10306.406, 454.224, 52925.641 23/09/19,05:15:26,15,08,1, 11.8,1,1, 7.858, 10306.444, 454.181, 52925.537 23/09/19,05:15:26,16,08,1, 11.8,1,1, 7.858, 10306.435, 454.165, 52925.572 23/09/19,05:15:26,17,08,1, 11.8,1,1, 7.858, 10306.433, 454.159, 52925.549 23/09/19,05:15:26,18,08,1, 11.8,1,1, 7.858, 10306.422, 454.131, 52925.554 23/09/19,05:15:26,19,08,1, 11.8,1,1, 7.858, 10306.441, 454.130, 52925.592 23/09/19,05:15:27,00,08,1, 11.8,1,1, 7.858, 10306.436, 454.130, 52925.592 23/09/19,05:15:27,01,08,1, 11.8,1,1, 7.858, 10306.426, 454.092, 52925.561 23/09/19,05:15:27,02,08,1, 11.8,1,1, 7.858, 10306.427, 454.083, 52925.568 23/09/19,05:15:27,03,08,1, 11.8,1,1, 7.858, 10306.442, 454.082, 52925.567 23/09/19,05:15:27,04,08,1, 11.8,1,1, 7.858, 10306.462, 454.038, 52925.590 23/09/19,05:15:27,05,08,1, 11.8,1,1, 7.858, 10306.454, 454.026, 52925.577 23/09/19,05:15:27,06,08,1, 11.8,1,1, 7.858, 10306.442, 454.008, 52925.591 23/09/19,05:15:27,07,08,1, 11.8,1,1, 7.858, 10306.475, 454.016, 52925.605 23/09/19,05:15:27,08,08,1, 11.8,1,1, 7.858, 10306.446, 453.988, 52925.604 23/09/19,05:15:27,09,08,1, 11.8,1,1, 7.858, 10306.464, 453.966, 52925.571 23/09/19,05:15:27,10,08,1, 11.8,1,1, 7.858, 10306.444, 453.950, 52925.569 23/09/19,05:15:27,11,08,1, 11.8,1,1, 7.858, 10306.454, 453.945, 52925.599 23/09/19,05:15:27,12,08,1, 11.8,1,1, 7.858, 10306.435, 453.943, 52925.707 23/09/19,05:15:27,13,08,1, 11.8,1,1, 7.858, 10306.475, 453.945, 52925.517 23/09/19,05:15:27,14,08,1, 11.8,1,1, 7.858, 10306.470, 453.885, 52925.567 23/09/19,05:15:27,15,08,1, 11.8,1,1, 7.858, 10306.460, 453.890, 52925.578 23/09/19,05:15:27,16,08,1, 11.8,1,1, 7.858, 10306.476, 453.910, 52925.597 23/09/19,05:15:27,17,08,1, 11.8,1,1, 7.858, 10306.450, 453.879, 52925.608 23/09/19,05:15:27,18,08,1, 11.8,1,1, 7.858, 10306.458, 453.869, 52925.594 23/09/19,05:15:27,19,08,1, 11.8,1,1, 7.858, 10306.416, 453.831, 52925.538 23/09/19,05:15:28,00,08,1, 11.9,1,1, 7.855, 10306.411, 453.831, 52925.538 23/09/19,05:15:28,01,08,1, 11.9,1,1, 7.855, 10306.378, 453.836, 52925.585 23/09/19,05:15:28,02,08,1, 11.9,1,1, 7.855, 10306.450, 453.844, 52925.629 23/09/19,05:15:28,03,08,1, 11.9,1,1, 7.855, 10306.433, 453.822, 52925.688 23/09/19,05:15:28,04,08,1, 11.9,1,1, 7.855, 10306.418, 453.816, 52925.651 23/09/19,05:15:28,05,08,1, 11.9,1,1, 7.855, 10306.459, 453.796, 52925.628 23/09/19,05:15:28,06,08,1, 11.9,1,1, 7.855, 10306.433, 453.800, 52925.673 23/09/19,05:15:28,07,08,1, 11.9,1,1, 7.855, 10306.443, 453.810, 52925.659 23/09/19,05:15:28,08,08,1, 11.9,1,1, 7.855, 10306.434, 453.799, 52925.615 23/09/19,05:15:28,09,08,1, 11.9,1,1, 7.855, 10306.428, 453.786, 52925.639 23/09/19,05:15:28,10,08,1, 11.9,1,1, 7.855, 10306.434, 453.795, 52925.683 23/09/19,05:15:28,11,08,1, 11.9,1,1, 7.855, 10306.425, 453.761, 52925.700 23/09/19,05:15:28,12,08,1, 11.9,1,1, 7.855, 10306.413, 453.763, 52925.644 23/09/19,05:15:28,13,08,1, 11.9,1,1, 7.855, 10306.428, 453.768, 52925.690 23/09/19,05:15:28,14,08,1, 11.9,1,1, 7.855, 10306.433, 453.746, 52925.677 23/09/19,05:15:28,15,08,1, 11.9,1,1, 7.855, 10306.445, 453.761, 52925.700 23/09/19,05:15:28,16,08,1, 11.9,1,1, 7.855, 10306.439, 453.744, 52925.694 23/09/19,05:15:28,17,08,1, 11.9,1,1, 7.855, 10306.414, 453.739, 52925.663 23/09/19,05:15:28,18,08,1, 11.9,1,1, 7.855, 10306.409, 453.723, 52925.661 23/09/19,05:15:28,19,08,1, 11.9,1,1, 7.855, 10306.447, 453.712, 52925.663 23/09/19,05:15:29,00,08,1, 11.8,1,1, 7.860, 10306.444, 453.712, 52925.663 23/09/19,05:15:29,01,08,1, 11.8,1,1, 7.860, 10306.425, 453.715, 52925.736 23/09/19,05:15:29,02,08,1, 11.8,1,1, 7.860, 10306.433, 453.707, 52925.696 23/09/19,05:15:29,03,08,1, 11.8,1,1, 7.860, 10306.418, 453.667, 52925.701 23/09/19,05:15:29,04,08,1, 11.8,1,1, 7.860, 10306.451, 453.675, 52925.728 23/09/19,05:15:29,05,08,1, 11.8,1,1, 7.860, 10306.430, 453.690, 52925.708 23/09/19,05:15:29,06,08,1, 11.8,1,1, 7.860, 10306.435, 453.664, 52925.711 23/09/19,05:15:29,07,08,1, 11.8,1,1, 7.860, 10306.423, 453.676, 52925.694 23/09/19,05:15:29,08,08,1, 11.8,1,1, 7.860, 10306.429, 453.646, 52925.738 23/09/19,05:15:29,09,08,1, 11.8,1,1, 7.860, 10306.436, 453.656, 52925.687 23/09/19,05:15:29,10,08,1, 11.8,1,1, 7.860, 10306.437, 453.668, 52925.738 23/09/19,05:15:29,11,08,1, 11.8,1,1, 7.860, 10306.421, 453.614, 52925.727 23/09/19,05:15:29,12,08,1, 11.8,1,1, 7.860, 10306.434, 453.618, 52925.746 23/09/19,05:15:29,13,08,1, 11.8,1,1, 7.860, 10306.455, 453.626, 52925.728 23/09/19,05:15:29,14,08,1, 11.8,1,1, 7.860, 10306.434, 453.634, 52925.726 23/09/19,05:15:29,15,08,1, 11.8,1,1, 7.860, 10306.442, 453.622, 52925.746 23/09/19,05:15:29,16,08,1, 11.8,1,1, 7.860, 10306.418, 453.634, 52925.756 23/09/19,05:15:29,17,08,1, 11.8,1,1, 7.860, 10306.390, 453.612, 52925.754 23/09/19,05:15:29,18,08,1, 11.8,1,1, 7.860, 10306.440, 453.616, 52925.761 23/09/19,05:15:29,19,08,1, 11.8,1,1, 7.860, 10306.430, 453.588, 52925.747 23/09/19,05:15:30,00,08,1, 11.9,1,1, 7.858, 10306.427, 453.588, 52925.747 23/09/19,05:15:30,01,08,1, 11.9,1,1, 7.858, 10306.430, 453.598, 52925.761 23/09/19,05:15:30,02,08,1, 11.9,1,1, 7.858, 10306.410, 453.580, 52925.761 23/09/19,05:15:30,03,08,1, 11.9,1,1, 7.858, 10306.429, 453.602, 52925.763 23/09/19,05:15:30,04,08,1, 11.9,1,1, 7.858, 10306.420, 453.576, 52925.744 23/09/19,05:15:30,05,08,1, 11.9,1,1, 7.858, 10306.437, 453.583, 52925.742 23/09/19,05:15:30,06,08,1, 11.9,1,1, 7.858, 10306.384, 453.578, 52925.759 23/09/19,05:15:30,07,08,1, 11.9,1,1, 7.858, 10306.401, 453.570, 52925.751 23/09/19,05:15:30,08,08,1, 11.9,1,1, 7.858, 10306.412, 453.555, 52925.790 23/09/19,05:15:30,09,08,1, 11.9,1,1, 7.858, 10306.398, 453.568, 52925.780 23/09/19,05:15:30,10,08,1, 11.9,1,1, 7.858, 10306.404, 453.554, 52925.778 23/09/19,05:15:30,11,08,1, 11.9,1,1, 7.858, 10306.401, 453.577, 52925.905 23/09/19,05:15:30,12,08,1, 11.9,1,1, 7.858, 10306.375, 453.573, 52925.803 23/09/19,05:15:30,13,08,1, 11.9,1,1, 7.858, 10306.383, 453.551, 52925.832 23/09/19,05:15:30,14,08,1, 11.9,1,1, 7.858, 10306.394, 453.579, 52925.802 23/09/19,05:15:30,15,08,1, 11.9,1,1, 7.858, 10306.394, 453.588, 52925.801 23/09/19,05:15:30,16,08,1, 11.9,1,1, 7.858, 10306.404, 453.592, 52925.829 23/09/19,05:15:30,17,08,1, 11.9,1,1, 7.858, 10306.392, 453.565, 52925.839 23/09/19,05:15:30,18,08,1, 11.9,1,1, 7.858, 10306.401, 453.551, 52925.815 23/09/19,05:15:30,19,08,1, 11.9,1,1, 7.858, 10306.355, 453.575, 52925.940 23/09/19,05:15:31,00,08,1, 11.9,1,1, 7.856, 10306.352, 453.575, 52925.940 23/09/19,05:15:31,01,08,1, 11.9,1,1, 7.856, 10306.423, 453.564, 52925.814 23/09/19,05:15:31,02,08,1, 11.9,1,1, 7.856, 10306.405, 453.552, 52925.842 23/09/19,05:15:31,03,08,1, 11.9,1,1, 7.856, 10306.435, 453.564, 52925.859 23/09/19,05:15:31,04,08,1, 11.9,1,1, 7.856, 10306.435, 453.564, 52925.861 23/09/19,05:15:31,05,08,1, 11.9,1,1, 7.856, 10306.437, 453.563, 52925.845 23/09/19,05:15:31,06,08,1, 11.9,1,1, 7.856, 10306.435, 453.592, 52925.888 23/09/19,05:15:31,07,08,1, 11.9,1,1, 7.856, 10306.449, 453.592, 52925.883 23/09/19,05:15:31,08,08,1, 11.9,1,1, 7.856, 10306.441, 453.594, 52925.884 23/09/19,05:15:31,09,08,1, 11.9,1,1, 7.856, 10306.458, 453.591, 52925.906 23/09/19,05:15:31,10,08,1, 11.9,1,1, 7.856, 10306.472, 453.601, 52925.880 23/09/19,05:15:31,11,08,1, 11.9,1,1, 7.856, 10306.498, 453.628, 52925.916 23/09/19,05:15:31,12,08,1, 11.9,1,1, 7.856, 10306.493, 453.617, 52925.904 23/09/19,05:15:31,13,08,1, 11.9,1,1, 7.856, 10306.510, 453.623, 52925.904 23/09/19,05:15:31,14,08,1, 11.9,1,1, 7.856, 10306.509, 453.602, 52925.916 23/09/19,05:15:31,15,08,1, 11.9,1,1, 7.856, 10306.517, 453.603, 52925.907 23/09/19,05:15:31,16,08,1, 11.9,1,1, 7.856, 10306.528, 453.621, 52925.759 23/09/19,05:15:31,17,08,1, 11.9,1,1, 7.856, 10306.523, 453.613, 52925.981 23/09/19,05:15:31,18,08,1, 11.9,1,1, 7.856, 10306.564, 453.644, 52925.956 23/09/19,05:15:31,19,08,1, 11.9,1,1, 7.856, 10306.526, 453.635, 52925.939 23/09/19,05:15:32,00,08,1, 11.8,1,1, 7.857, 10306.519, 453.635, 52925.939 23/09/19,05:15:32,01,08,1, 11.8,1,1, 7.857, 10306.525, 453.647, 52925.905 23/09/19,05:15:32,02,08,1, 11.8,1,1, 7.857, 10306.553, 453.645, 52925.918 23/09/19,05:15:32,03,08,1, 11.8,1,1, 7.857, 10306.538, 453.673, 52925.928 23/09/19,05:15:32,04,08,1, 11.8,1,1, 7.857, 10306.567, 453.678, 52925.920 23/09/19,05:15:32,05,08,1, 11.8,1,1, 7.857, 10306.571, 453.695, 52925.904 23/09/19,05:15:32,06,08,1, 11.8,1,1, 7.857, 10306.577, 453.702, 52925.904 23/09/19,05:15:32,07,08,1, 11.8,1,1, 7.857, 10306.595, 453.694, 52925.939 23/09/19,05:15:32,08,08,1, 11.8,1,1, 7.857, 10306.565, 453.715, 52925.961 23/09/19,05:15:32,09,08,1, 11.8,1,1, 7.857, 10306.587, 453.720, 52925.916 23/09/19,05:15:32,10,08,1, 11.8,1,1, 7.857, 10306.589, 453.726, 52925.949 23/09/19,05:15:32,11,08,1, 11.8,1,1, 7.857, 10306.579, 453.747, 52925.942 23/09/19,05:15:32,12,08,1, 11.8,1,1, 7.857, 10306.575, 453.751, 52925.959 23/09/19,05:15:32,13,08,1, 11.8,1,1, 7.857, 10306.588, 453.790, 52925.981 23/09/19,05:15:32,14,08,1, 11.8,1,1, 7.857, 10306.589, 453.769, 52925.964 23/09/19,05:15:32,15,08,1, 11.8,1,1, 7.857, 10306.584, 453.811, 52925.971 23/09/19,05:15:32,16,08,1, 11.8,1,1, 7.857, 10306.622, 453.800, 52925.962 23/09/19,05:15:32,17,08,1, 11.8,1,1, 7.857, 10306.604, 453.826, 52925.927 23/09/19,05:15:32,18,08,1, 11.8,1,1, 7.857, 10306.621, 453.824, 52925.941 23/09/19,05:15:32,19,08,1, 11.8,1,1, 7.857, 10306.615, 453.843, 52925.940 23/09/19,05:15:33,00,08,1, 11.9,1,1, 7.861, 10306.611, 453.843, 52925.940 23/09/19,05:15:33,01,08,1, 11.9,1,1, 7.861, 10306.603, 453.855, 52925.942 23/09/19,05:15:33,02,08,1, 11.9,1,1, 7.861, 10306.627, 453.857, 52925.966 23/09/19,05:15:33,03,08,1, 11.9,1,1, 7.861, 10306.601, 453.833, 52925.941 23/09/19,05:15:33,04,08,1, 11.9,1,1, 7.861, 10306.624, 453.854, 52925.948 23/09/19,05:15:33,05,08,1, 11.9,1,1, 7.861, 10306.613, 453.896, 52925.930 23/09/19,05:15:33,06,08,1, 11.9,1,1, 7.861, 10306.646, 453.886, 52925.935 23/09/19,05:15:33,07,08,1, 11.9,1,1, 7.861, 10306.638, 453.865, 52925.915 23/09/19,05:15:33,08,08,1, 11.9,1,1, 7.861, 10306.638, 453.875, 52925.938 23/09/19,05:15:33,09,08,1, 11.9,1,1, 7.861, 10306.669, 453.915, 52925.954 23/09/19,05:15:33,10,08,1, 11.9,1,1, 7.861, 10306.649, 453.863, 52925.796 23/09/19,05:15:33,11,08,1, 11.9,1,1, 7.861, 10306.685, 453.877, 52925.894 23/09/19,05:15:33,12,08,1, 11.9,1,1, 7.861, 10306.667, 453.872, 52925.883 23/09/19,05:15:33,13,08,1, 11.9,1,1, 7.861, 10306.692, 453.887, 52925.951 23/09/19,05:15:33,14,08,1, 11.9,1,1, 7.861, 10306.656, 453.870, 52925.938 23/09/19,05:15:33,15,08,1, 11.9,1,1, 7.861, 10306.683, 453.881, 52925.929 23/09/19,05:15:33,16,08,1, 11.9,1,1, 7.861, 10306.696, 453.879, 52925.952 23/09/19,05:15:33,17,08,1, 11.9,1,1, 7.861, 10306.706, 453.894, 52925.899 23/09/19,05:15:33,18,08,1, 11.9,1,1, 7.861, 10306.697, 453.906, 52925.910 23/09/19,05:15:33,19,08,1, 11.9,1,1, 7.861, 10306.726, 453.878, 52925.910 23/09/19,05:15:34,00,08,1, 11.9,1,1, 7.857, 10306.720, 453.878, 52925.910 23/09/19,05:15:34,01,08,1, 11.9,1,1, 7.857, 10306.748, 453.874, 52925.936 23/09/19,05:15:34,02,08,1, 11.9,1,1, 7.857, 10306.767, 453.872, 52925.906 23/09/19,05:15:34,03,08,1, 11.9,1,1, 7.857, 10306.756, 453.866, 52925.892 23/09/19,05:15:34,04,08,1, 11.9,1,1, 7.857, 10306.750, 453.874, 52925.927 23/09/19,05:15:34,05,08,1, 11.9,1,1, 7.857, 10306.749, 453.858, 52925.940 23/09/19,05:15:34,06,08,1, 11.9,1,1, 7.857, 10306.777, 453.855, 52925.891 23/09/19,05:15:34,07,08,1, 11.9,1,1, 7.857, 10306.803, 453.828, 52925.893 23/09/19,05:15:34,08,08,1, 11.9,1,1, 7.857, 10306.779, 453.833, 52925.848 23/09/19,05:15:34,09,08,1, 11.9,1,1, 7.857, 10306.779, 453.836, 52925.824 23/09/19,05:15:34,10,08,1, 11.9,1,1, 7.857, 10306.815, 453.820, 52925.831 23/09/19,05:15:34,11,08,1, 11.9,1,1, 7.857, 10306.817, 453.825, 52925.814 23/09/19,05:15:34,12,08,1, 11.9,1,1, 7.857, 10306.826, 453.793, 52925.808 23/09/19,05:15:34,13,08,1, 11.9,1,1, 7.857, 10306.871, 453.785, 52925.811 23/09/19,05:15:34,14,08,1, 11.9,1,1, 7.857, 10306.894, 453.768, 52925.796 23/09/19,05:15:34,15,08,1, 11.9,1,1, 7.857, 10306.888, 453.806, 52926.019 23/09/19,05:15:34,16,08,1, 11.9,1,1, 7.857, 10306.913, 453.777, 52925.736 23/09/19,05:15:34,17,08,1, 11.9,1,1, 7.857, 10306.921, 453.752, 52925.722 23/09/19,05:15:34,18,08,1, 11.9,1,1, 7.857, 10306.930, 453.759, 52925.720 23/09/19,05:15:34,19,08,1, 11.9,1,1, 7.857, 10306.941, 453.740, 52925.725 23/09/19,05:15:35,00,08,1, 11.9,1,1, 7.856, 10306.937, 453.740, 52925.725 23/09/19,05:15:35,01,08,1, 11.9,1,1, 7.856, 10306.953, 453.704, 52925.675 23/09/19,05:15:35,02,08,1, 11.9,1,1, 7.856, 10306.976, 453.705, 52925.702 23/09/19,05:15:35,03,08,1, 11.9,1,1, 7.856, 10306.979, 453.694, 52925.672 23/09/19,05:15:35,04,08,1, 11.9,1,1, 7.856, 10307.027, 453.677, 52925.671 23/09/19,05:15:35,05,08,1, 11.9,1,1, 7.856, 10307.032, 453.684, 52925.667 23/09/19,05:15:35,06,08,1, 11.9,1,1, 7.856, 10307.017, 453.629, 52925.642 23/09/19,05:15:35,07,08,1, 11.9,1,1, 7.856, 10307.058, 453.643, 52925.672 23/09/19,05:15:35,08,08,1, 11.9,1,1, 7.856, 10307.060, 453.633, 52925.643 23/09/19,05:15:35,09,08,1, 11.9,1,1, 7.856, 10307.067, 453.620, 52925.606 23/09/19,05:15:35,10,08,1, 11.9,1,1, 7.856, 10307.072, 453.585, 52925.581 23/09/19,05:15:35,11,08,1, 11.9,1,1, 7.856, 10307.082, 453.552, 52925.583 23/09/19,05:15:35,12,08,1, 11.9,1,1, 7.856, 10307.094, 453.551, 52925.579 23/09/19,05:15:35,13,08,1, 11.9,1,1, 7.856, 10307.105, 453.556, 52925.572 23/09/19,05:15:35,14,08,1, 11.9,1,1, 7.856, 10307.126, 453.519, 52925.568 23/09/19,05:15:35,15,08,1, 11.9,1,1, 7.856, 10307.133, 453.502, 52925.566 23/09/19,05:15:35,16,08,1, 11.9,1,1, 7.856, 10307.162, 453.477, 52925.499 23/09/19,05:15:35,17,08,1, 11.9,1,1, 7.856, 10307.160, 453.460, 52925.506 23/09/19,05:15:35,18,08,1, 11.9,1,1, 7.856, 10307.183, 453.467, 52925.508 23/09/19,05:15:35,19,08,1, 11.9,1,1, 7.856, 10307.198, 453.415, 52925.489 23/09/19,05:15:36,00,09,1, 11.9,1,1, 7.858, 10307.195, 453.415, 52925.489 23/09/19,05:15:36,01,09,1, 11.9,1,1, 7.858, 10307.195, 453.395, 52925.447 23/09/19,05:15:36,02,09,1, 11.9,1,1, 7.858, 10307.230, 453.376, 52925.477 23/09/19,05:15:36,03,09,1, 11.9,1,1, 7.858, 10307.221, 453.372, 52925.442 23/09/19,05:15:36,04,09,1, 11.9,1,1, 7.858, 10307.234, 453.351, 52925.453 23/09/19,05:15:36,05,09,1, 11.9,1,1, 7.858, 10307.251, 453.326, 52925.413 23/09/19,05:15:36,06,09,1, 11.9,1,1, 7.858, 10307.265, 453.291, 52925.425 23/09/19,05:15:36,07,09,1, 11.9,1,1, 7.858, 10307.261, 453.269, 52925.395 23/09/19,05:15:36,08,09,1, 11.9,1,1, 7.858, 10307.272, 453.268, 52925.407 23/09/19,05:15:36,09,09,1, 11.9,1,1, 7.858, 10307.273, 453.247, 52925.351 23/09/19,05:15:36,10,09,1, 11.9,1,1, 7.858, 10307.291, 453.232, 52925.391 23/09/19,05:15:36,11,09,1, 11.9,1,1, 7.858, 10307.296, 453.233, 52925.396 23/09/19,05:15:36,12,09,1, 11.9,1,1, 7.858, 10307.290, 453.197, 52925.334 23/09/19,05:15:36,13,09,1, 11.9,1,1, 7.858, 10307.314, 453.190, 52925.309 23/09/19,05:15:36,14,09,1, 11.9,1,1, 7.858, 10307.313, 453.190, 52925.327 23/09/19,05:15:36,15,09,1, 11.9,1,1, 7.858, 10307.324, 453.143, 52925.342 23/09/19,05:15:36,16,09,1, 11.9,1,1, 7.858, 10307.347, 453.131, 52925.293 23/09/19,05:15:36,17,09,1, 11.9,1,1, 7.858, 10307.340, 453.130, 52925.276 23/09/19,05:15:36,18,09,1, 11.9,1,1, 7.858, 10307.324, 453.110, 52925.243 23/09/19,05:15:36,19,09,1, 11.9,1,1, 7.858, 10307.356, 453.065, 52925.270 23/09/19,05:15:37,00,08,1, 11.9,1,1, 7.855, 10307.354, 453.065, 52925.270 23/09/19,05:15:37,01,08,1, 11.9,1,1, 7.855, 10307.371, 453.061, 52925.264 23/09/19,05:15:37,02,08,1, 11.9,1,1, 7.855, 10307.372, 453.048, 52925.263 23/09/19,05:15:37,03,08,1, 11.9,1,1, 7.855, 10307.395, 453.027, 52925.262 23/09/19,05:15:37,04,08,1, 11.9,1,1, 7.855, 10307.390, 453.026, 52925.244 23/09/19,05:15:37,05,08,1, 11.9,1,1, 7.855, 10307.393, 453.002, 52925.205 23/09/19,05:15:37,06,08,1, 11.9,1,1, 7.855, 10307.399, 453.005, 52925.177 23/09/19,05:15:37,07,08,1, 11.9,1,1, 7.855, 10307.414, 452.973, 52925.183 23/09/19,05:15:37,08,08,1, 11.9,1,1, 7.855, 10307.417, 452.969, 52925.171 23/09/19,05:15:37,09,08,1, 11.9,1,1, 7.855, 10307.433, 452.953, 52925.185 23/09/19,05:15:37,10,08,1, 11.9,1,1, 7.855, 10307.442, 452.950, 52925.158 23/09/19,05:15:37,11,08,1, 11.9,1,1, 7.855, 10307.456, 452.932, 52925.141 23/09/19,05:15:37,12,08,1, 11.9,1,1, 7.855, 10307.483, 452.913, 52925.169 23/09/19,05:15:37,13,08,1, 11.9,1,1, 7.855, 10307.482, 452.914, 52925.162 23/09/19,05:15:37,14,08,1, 11.9,1,1, 7.855, 10307.486, 452.904, 52925.167 23/09/19,05:15:37,15,08,1, 11.9,1,1, 7.855, 10307.504, 452.909, 52925.148 23/09/19,05:15:37,16,08,1, 11.9,1,1, 7.855, 10307.494, 452.906, 52925.154 23/09/19,05:15:37,17,08,1, 11.9,1,1, 7.855, 10307.530, 452.888, 52925.138 23/09/19,05:15:37,18,08,1, 11.9,1,1, 7.855, 10307.515, 452.883, 52925.144 23/09/19,05:15:37,19,08,1, 11.9,1,1, 7.855, 10307.562, 452.875, 52925.164 23/09/19,05:15:38,00,08,1, 11.9,1,1, 7.858, 10307.554, 452.875, 52925.164 23/09/19,05:15:38,01,08,1, 11.9,1,1, 7.858, 10307.564, 452.853, 52925.129 23/09/19,05:15:38,02,08,1, 11.9,1,1, 7.858, 10307.566, 452.833, 52925.116 23/09/19,05:15:38,03,08,1, 11.9,1,1, 7.858, 10307.581, 452.813, 52925.116 23/09/19,05:15:38,04,08,1, 11.9,1,1, 7.858, 10307.581, 452.810, 52925.111 23/09/19,05:15:38,05,08,1, 11.9,1,1, 7.858, 10307.589, 452.822, 52925.095 23/09/19,05:15:38,06,08,1, 11.9,1,1, 7.858, 10307.578, 452.806, 52925.086 23/09/19,05:15:38,07,08,1, 11.9,1,1, 7.858, 10307.588, 452.795, 52925.021 23/09/19,05:15:38,08,08,1, 11.9,1,1, 7.858, 10307.590, 452.798, 52925.060 23/09/19,05:15:38,09,08,1, 11.9,1,1, 7.858, 10307.586, 452.786, 52925.111 23/09/19,05:15:38,10,08,1, 11.9,1,1, 7.858, 10307.604, 452.784, 52925.067 23/09/19,05:15:38,11,08,1, 11.9,1,1, 7.858, 10307.594, 452.771, 52925.063 23/09/19,05:15:38,12,08,1, 11.9,1,1, 7.858, 10307.600, 452.755, 52925.056 23/09/19,05:15:38,13,08,1, 11.9,1,1, 7.858, 10307.586, 452.779, 52925.058 23/09/19,05:15:38,14,08,1, 11.9,1,1, 7.858, 10307.627, 452.758, 52925.035 23/09/19,05:15:38,15,08,1, 11.9,1,1, 7.858, 10307.587, 452.758, 52925.025 23/09/19,05:15:38,16,08,1, 11.9,1,1, 7.858, 10307.583, 452.731, 52925.026 23/09/19,05:15:38,17,08,1, 11.9,1,1, 7.858, 10307.607, 452.738, 52925.049 23/09/19,05:15:38,18,08,1, 11.9,1,1, 7.858, 10307.586, 452.703, 52925.037 23/09/19,05:15:38,19,08,1, 11.9,1,1, 7.858, 10307.580, 452.705, 52925.049 23/09/19,05:15:39,00,08,1, 11.9,1,1, 7.858, 10307.579, 452.705, 52925.049 23/09/19,05:15:39,01,08,1, 11.9,1,1, 7.858, 10307.567, 452.686, 52924.986 23/09/19,05:15:39,02,08,1, 11.9,1,1, 7.858, 10307.568, 452.674, 52925.006 23/09/19,05:15:39,03,08,1, 11.9,1,1, 7.858, 10307.574, 452.674, 52924.974 23/09/19,05:15:39,04,08,1, 11.9,1,1, 7.858, 10307.565, 452.678, 52924.997 23/09/19,05:15:39,05,08,1, 11.9,1,1, 7.858, 10307.561, 452.660, 52924.974 23/09/19,05:15:39,06,08,1, 11.9,1,1, 7.858, 10307.576, 452.657, 52924.971 23/09/19,05:15:39,07,08,1, 11.9,1,1, 7.858, 10307.572, 452.652, 52924.936 23/09/19,05:15:39,08,08,1, 11.9,1,1, 7.858, 10307.580, 452.658, 52924.984 23/09/19,05:15:39,09,08,1, 11.9,1,1, 7.858, 10307.524, 452.645, 52924.956 23/09/19,05:15:39,10,08,1, 11.9,1,1, 7.858, 10307.543, 452.620, 52924.955 23/09/19,05:15:39,11,08,1, 11.9,1,1, 7.858, 10307.544, 452.618, 52924.960 23/09/19,05:15:39,12,08,1, 11.9,1,1, 7.858, 10307.531, 452.602, 52924.941 23/09/19,05:15:39,13,08,1, 11.9,1,1, 7.858, 10307.514, 452.595, 52924.970 23/09/19,05:15:39,14,08,1, 11.9,1,1, 7.858, 10307.511, 452.599, 52924.967 23/09/19,05:15:39,15,08,1, 11.9,1,1, 7.858, 10307.494, 452.592, 52924.962 23/09/19,05:15:39,16,08,1, 11.9,1,1, 7.858, 10307.490, 452.596, 52924.915 23/09/19,05:15:39,17,08,1, 11.9,1,1, 7.858, 10307.479, 452.605, 52924.921 23/09/19,05:15:39,18,08,1, 11.9,1,1, 7.858, 10307.456, 452.609, 52924.912 23/09/19,05:15:39,19,08,1, 11.9,1,1, 7.858, 10307.475, 452.581, 52924.959 23/09/19,05:15:40,00,08,1, 11.8,1,1, 7.859, 10307.471, 452.581, 52924.959 23/09/19,05:15:40,01,08,1, 11.8,1,1, 7.859, 10307.440, 452.579, 52924.953 23/09/19,05:15:40,02,08,1, 11.8,1,1, 7.859, 10307.395, 452.567, 52924.925 23/09/19,05:15:40,03,08,1, 11.8,1,1, 7.859, 10307.392, 452.585, 52924.912 23/09/19,05:15:40,04,08,1, 11.8,1,1, 7.859, 10307.405, 452.565, 52924.912 23/09/19,05:15:40,05,08,1, 11.8,1,1, 7.859, 10307.380, 452.554, 52924.752 23/09/19,05:15:40,06,08,1, 11.8,1,1, 7.859, 10307.369, 452.548, 52924.887 23/09/19,05:15:40,07,08,1, 11.8,1,1, 7.859, 10307.323, 452.558, 52924.873 23/09/19,05:15:40,08,08,1, 11.8,1,1, 7.859, 10307.331, 452.533, 52924.864 23/09/19,05:15:40,09,08,1, 11.8,1,1, 7.859, 10307.324, 452.533, 52924.890 23/09/19,05:15:40,10,08,1, 11.8,1,1, 7.859, 10307.316, 452.547, 52924.881 23/09/19,05:15:40,11,08,1, 11.8,1,1, 7.859, 10307.298, 452.548, 52924.868 23/09/19,05:15:40,12,08,1, 11.8,1,1, 7.859, 10307.295, 452.531, 52924.851 23/09/19,05:15:40,13,08,1, 11.8,1,1, 7.859, 10307.281, 452.517, 52924.849 23/09/19,05:15:40,14,08,1, 11.8,1,1, 7.859, 10307.273, 452.517, 52924.862 23/09/19,05:15:40,15,08,1, 11.8,1,1, 7.859, 10307.245, 452.514, 52924.831 23/09/19,05:15:40,16,08,1, 11.8,1,1, 7.859, 10307.244, 452.508, 52924.828 23/09/19,05:15:40,17,08,1, 11.8,1,1, 7.859, 10307.250, 452.500, 52924.819 23/09/19,05:15:40,18,08,1, 11.8,1,1, 7.859, 10307.219, 452.492, 52924.841 23/09/19,05:15:40,19,08,1, 11.8,1,1, 7.859, 10307.202, 452.499, 52924.832 23/09/19,05:15:41,00,08,1, 11.8,1,1, 7.855, 10307.195, 452.499, 52924.832 23/09/19,05:15:41,01,08,1, 11.8,1,1, 7.855, 10307.185, 452.489, 52924.778 23/09/19,05:15:41,02,08,1, 11.8,1,1, 7.855, 10307.179, 452.473, 52924.818 23/09/19,05:15:41,03,08,1, 11.8,1,1, 7.855, 10307.192, 452.475, 52924.833 23/09/19,05:15:41,04,08,1, 11.8,1,1, 7.855, 10307.170, 452.491, 52924.790 23/09/19,05:15:41,05,08,1, 11.8,1,1, 7.855, 10307.172, 452.468, 52924.787 23/09/19,05:15:41,06,08,1, 11.8,1,1, 7.855, 10307.140, 452.451, 52924.798 23/09/19,05:15:41,07,08,1, 11.8,1,1, 7.855, 10307.126, 452.476, 52924.791 23/09/19,05:15:41,08,08,1, 11.8,1,1, 7.855, 10307.128, 452.449, 52924.795 23/09/19,05:15:41,09,08,1, 11.8,1,1, 7.855, 10307.090, 452.456, 52924.762 23/09/19,05:15:41,10,08,1, 11.8,1,1, 7.855, 10307.113, 452.455, 52924.743 23/09/19,05:15:41,11,08,1, 11.8,1,1, 7.855, 10307.076, 452.443, 52924.736 23/09/19,05:15:41,12,08,1, 11.8,1,1, 7.855, 10307.064, 452.436, 52924.741 23/09/19,05:15:41,13,08,1, 11.8,1,1, 7.855, 10307.056, 452.443, 52924.729 23/09/19,05:15:41,14,08,1, 11.8,1,1, 7.855, 10307.054, 452.403, 52924.729 23/09/19,05:15:41,15,08,1, 11.8,1,1, 7.855, 10307.034, 452.430, 52924.706 23/09/19,05:15:41,16,08,1, 11.8,1,1, 7.855, 10307.003, 452.423, 52924.694 23/09/19,05:15:41,17,08,1, 11.8,1,1, 7.855, 10306.997, 452.413, 52924.698 23/09/19,05:15:41,18,08,1, 11.8,1,1, 7.855, 10306.982, 452.410, 52924.670 23/09/19,05:15:41,19,08,1, 11.8,1,1, 7.855, 10306.979, 452.400, 52924.700 23/09/19,05:15:42,00,09,1, 11.8,1,1, 7.854, 10306.978, 452.400, 52924.700 23/09/19,05:15:42,01,09,1, 11.8,1,1, 7.854, 10306.960, 452.409, 52924.658 23/09/19,05:15:42,02,09,1, 11.8,1,1, 7.854, 10306.941, 452.422, 52924.658 23/09/19,05:15:42,03,09,1, 11.8,1,1, 7.854, 10306.926, 452.404, 52924.629 23/09/19,05:15:42,04,09,1, 11.8,1,1, 7.854, 10306.932, 452.393, 52924.669 23/09/19,05:15:42,05,09,1, 11.8,1,1, 7.854, 10306.941, 452.395, 52924.649 23/09/19,05:15:42,06,09,1, 11.8,1,1, 7.854, 10306.879, 452.391, 52924.640 23/09/19,05:15:42,07,09,1, 11.8,1,1, 7.854, 10306.879, 452.374, 52924.643 23/09/19,05:15:42,08,09,1, 11.8,1,1, 7.854, 10306.876, 452.361, 52924.613 23/09/19,05:15:42,09,09,1, 11.8,1,1, 7.854, 10306.857, 452.367, 52924.595 23/09/19,05:15:42,10,09,1, 11.8,1,1, 7.854, 10306.831, 452.351, 52924.588 23/09/19,05:15:42,11,09,1, 11.8,1,1, 7.854, 10306.846, 452.349, 52924.546 23/09/19,05:15:42,12,09,1, 11.8,1,1, 7.854, 10306.833, 452.324, 52924.581 23/09/19,05:15:42,13,09,1, 11.8,1,1, 7.854, 10306.769, 452.335, 52924.505 23/09/19,05:15:42,14,09,1, 11.8,1,1, 7.854, 10306.804, 452.321, 52924.532 23/09/19,05:15:42,15,09,1, 11.8,1,1, 7.854, 10306.793, 452.310, 52924.525 23/09/19,05:15:42,16,09,1, 11.8,1,1, 7.854, 10306.765, 452.273, 52924.524 23/09/19,05:15:42,17,09,1, 11.8,1,1, 7.854, 10306.751, 452.286, 52924.537 23/09/19,05:15:42,18,09,1, 11.8,1,1, 7.854, 10306.752, 452.291, 52924.514 23/09/19,05:15:42,19,09,1, 11.8,1,1, 7.854, 10306.752, 452.275, 52924.486 23/09/19,05:15:43,00,09,1, 11.9,1,1, 7.855, 10306.745, 452.275, 52924.486 23/09/19,05:15:43,01,09,1, 11.9,1,1, 7.855, 10306.729, 452.248, 52924.473 23/09/19,05:15:43,02,09,1, 11.9,1,1, 7.855, 10306.693, 452.243, 52924.424 23/09/19,05:15:43,03,09,1, 11.9,1,1, 7.855, 10306.682, 452.242, 52924.433 23/09/19,05:15:43,04,09,1, 11.9,1,1, 7.855, 10306.671, 452.246, 52924.497 23/09/19,05:15:43,05,09,1, 11.9,1,1, 7.855, 10306.658, 452.232, 52924.463 23/09/19,05:15:43,06,09,1, 11.9,1,1, 7.855, 10306.672, 452.224, 52924.421 23/09/19,05:15:43,07,09,1, 11.9,1,1, 7.855, 10306.639, 452.227, 52924.424 23/09/19,05:15:43,08,09,1, 11.9,1,1, 7.855, 10306.664, 452.210, 52924.393 23/09/19,05:15:43,09,09,1, 11.9,1,1, 7.855, 10306.645, 452.195, 52924.402 23/09/19,05:15:43,10,09,1, 11.9,1,1, 7.855, 10306.632, 452.175, 52924.389 23/09/19,05:15:43,11,09,1, 11.9,1,1, 7.855, 10306.585, 452.170, 52924.361 23/09/19,05:15:43,12,09,1, 11.9,1,1, 7.855, 10306.578, 452.177, 52924.347 23/09/19,05:15:43,13,09,1, 11.9,1,1, 7.855, 10306.600, 452.155, 52924.345 23/09/19,05:15:43,14,09,1, 11.9,1,1, 7.855, 10306.551, 452.142, 52924.385 23/09/19,05:15:43,15,09,1, 11.9,1,1, 7.855, 10306.536, 452.140, 52924.345 23/09/19,05:15:43,16,09,1, 11.9,1,1, 7.855, 10306.513, 452.114, 52924.318 23/09/19,05:15:43,17,09,1, 11.9,1,1, 7.855, 10306.486, 452.124, 52924.330 23/09/19,05:15:43,18,09,1, 11.9,1,1, 7.855, 10306.485, 452.089, 52924.322 23/09/19,05:15:43,19,09,1, 11.9,1,1, 7.855, 10306.488, 452.088, 52924.327 23/09/19,05:15:44,00,08,1, 11.8,1,1, 7.857, 10306.486, 452.088, 52924.327 23/09/19,05:15:44,01,08,1, 11.8,1,1, 7.857, 10306.435, 452.064, 52924.289 23/09/19,05:15:44,02,08,1, 11.8,1,1, 7.857, 10306.390, 452.071, 52924.274 23/09/19,05:15:44,03,08,1, 11.8,1,1, 7.857, 10306.403, 452.075, 52924.259 23/09/19,05:15:44,04,08,1, 11.8,1,1, 7.857, 10306.375, 452.047, 52924.239 23/09/19,05:15:44,05,08,1, 11.8,1,1, 7.857, 10306.353, 452.079, 52924.244 23/09/19,05:15:44,06,08,1, 11.8,1,1, 7.857, 10306.340, 452.049, 52924.243 23/09/19,05:15:44,07,08,1, 11.8,1,1, 7.857, 10306.306, 452.048, 52924.222 23/09/19,05:15:44,08,08,1, 11.8,1,1, 7.857, 10306.301, 452.026, 52924.205 23/09/19,05:15:44,09,08,1, 11.8,1,1, 7.857, 10306.266, 452.010, 52924.181 23/09/19,05:15:44,10,08,1, 11.8,1,1, 7.857, 10306.234, 452.033, 52924.176 23/09/19,05:15:44,11,08,1, 11.8,1,1, 7.857, 10306.212, 451.986, 52924.159 23/09/19,05:15:44,12,08,1, 11.8,1,1, 7.857, 10306.198, 451.965, 52924.170 23/09/19,05:15:44,13,08,1, 11.8,1,1, 7.857, 10306.169, 451.959, 52924.160 23/09/19,05:15:44,14,08,1, 11.8,1,1, 7.857, 10306.176, 451.956, 52924.175 23/09/19,05:15:44,15,08,1, 11.8,1,1, 7.857, 10306.136, 451.944, 52924.137 23/09/19,05:15:44,16,08,1, 11.8,1,1, 7.857, 10306.119, 451.957, 52924.134 23/09/19,05:15:44,17,08,1, 11.8,1,1, 7.857, 10306.096, 451.930, 52924.093 23/09/19,05:15:44,18,08,1, 11.8,1,1, 7.857, 10306.090, 451.923, 52924.085 23/09/19,05:15:44,19,08,1, 11.8,1,1, 7.857, 10306.026, 451.908, 52924.114 23/09/19,05:15:45,00,08,1, 11.9,1,1, 7.855, 10306.019, 451.908, 52924.114 23/09/19,05:15:45,01,08,1, 11.9,1,1, 7.855, 10305.995, 451.905, 52924.068 23/09/19,05:15:45,02,08,1, 11.9,1,1, 7.855, 10305.939, 451.880, 52924.091 23/09/19,05:15:45,03,08,1, 11.9,1,1, 7.855, 10305.951, 451.879, 52924.102 23/09/19,05:15:45,04,08,1, 11.9,1,1, 7.855, 10305.898, 451.851, 52924.073 23/09/19,05:15:45,05,08,1, 11.9,1,1, 7.855, 10305.877, 451.830, 52924.046 23/09/19,05:15:45,06,08,1, 11.9,1,1, 7.855, 10305.855, 451.826, 52924.033 23/09/19,05:15:45,07,08,1, 11.9,1,1, 7.855, 10305.803, 451.819, 52924.021 23/09/19,05:15:45,08,08,1, 11.9,1,1, 7.855, 10305.812, 451.813, 52924.043 23/09/19,05:15:45,09,08,1, 11.9,1,1, 7.855, 10305.749, 451.782, 52924.100 23/09/19,05:15:45,10,08,1, 11.9,1,1, 7.855, 10305.739, 451.788, 52923.954 23/09/19,05:15:45,11,08,1, 11.9,1,1, 7.855, 10305.711, 451.781, 52923.961 23/09/19,05:15:45,12,08,1, 11.9,1,1, 7.855, 10305.696, 451.762, 52923.980 23/09/19,05:15:45,13,08,1, 11.9,1,1, 7.855, 10305.621, 451.781, 52924.012 23/09/19,05:15:45,14,08,1, 11.9,1,1, 7.855, 10305.627, 451.767, 52924.008 23/09/19,05:15:45,15,08,1, 11.9,1,1, 7.855, 10305.592, 451.737, 52923.980 23/09/19,05:15:45,16,08,1, 11.9,1,1, 7.855, 10305.524, 451.742, 52923.965 23/09/19,05:15:45,17,08,1, 11.9,1,1, 7.855, 10305.500, 451.735, 52923.966 23/09/19,05:15:45,18,08,1, 11.9,1,1, 7.855, 10305.458, 451.759, 52923.983 23/09/19,05:15:45,19,08,1, 11.9,1,1, 7.855, 10305.464, 451.740, 52923.974 23/09/19,05:15:46,00,08,1, 11.9,1,1, 7.858, 10305.459, 451.740, 52923.974 23/09/19,05:15:46,01,08,1, 11.9,1,1, 7.858, 10305.394, 451.726, 52923.944 23/09/19,05:15:46,02,08,1, 11.9,1,1, 7.858, 10305.363, 451.712, 52923.955 23/09/19,05:15:46,03,08,1, 11.9,1,1, 7.858, 10305.353, 451.712, 52924.002 23/09/19,05:15:46,04,08,1, 11.9,1,1, 7.858, 10305.306, 451.720, 52923.943 23/09/19,05:15:46,05,08,1, 11.9,1,1, 7.858, 10305.273, 451.715, 52923.918 23/09/19,05:15:46,06,08,1, 11.9,1,1, 7.858, 10305.235, 451.716, 52923.926 23/09/19,05:15:46,07,08,1, 11.9,1,1, 7.858, 10305.187, 451.689, 52923.910 23/09/19,05:15:46,08,08,1, 11.9,1,1, 7.858, 10305.189, 451.687, 52923.905 23/09/19,05:15:46,09,08,1, 11.9,1,1, 7.858, 10305.147, 451.681, 52923.916 23/09/19,05:15:46,10,08,1, 11.9,1,1, 7.858, 10305.121, 451.678, 52923.902 23/09/19,05:15:46,11,08,1, 11.9,1,1, 7.858, 10305.076, 451.667, 52923.891 23/09/19,05:15:46,12,08,1, 11.9,1,1, 7.858, 10305.050, 451.676, 52923.907 23/09/19,05:15:46,13,08,1, 11.9,1,1, 7.858, 10305.027, 451.627, 52923.887 23/09/19,05:15:46,14,08,1, 11.9,1,1, 7.858, 10304.986, 451.611, 52923.868 23/09/19,05:15:46,15,08,1, 11.9,1,1, 7.858, 10304.982, 451.612, 52923.897 23/09/19,05:15:46,16,08,1, 11.9,1,1, 7.858, 10304.972, 451.598, 52923.874 23/09/19,05:15:46,17,08,1, 11.9,1,1, 7.858, 10304.924, 451.551, 52923.706 23/09/19,05:15:46,18,08,1, 11.9,1,1, 7.858, 10304.871, 451.565, 52923.801 23/09/19,05:15:46,19,08,1, 11.9,1,1, 7.858, 10304.837, 451.547, 52923.843 23/09/19,05:15:47,00,09,1, 11.9,1,1, 7.857, 10304.834, 451.547, 52923.843 23/09/19,05:15:47,01,09,1, 11.9,1,1, 7.857, 10304.796, 451.510, 52923.843 23/09/19,05:15:47,02,09,1, 11.9,1,1, 7.857, 10304.772, 451.478, 52923.814 23/09/19,05:15:47,03,09,1, 11.9,1,1, 7.857, 10304.740, 451.457, 52923.846 23/09/19,05:15:47,04,09,1, 11.9,1,1, 7.857, 10304.706, 451.458, 52923.803 23/09/19,05:15:47,05,09,1, 11.9,1,1, 7.857, 10304.675, 451.434, 52923.764 23/09/19,05:15:47,06,09,1, 11.9,1,1, 7.857, 10304.653, 451.437, 52923.805 23/09/19,05:15:47,07,09,1, 11.9,1,1, 7.857, 10304.639, 451.404, 52923.794 23/09/19,05:15:47,08,09,1, 11.9,1,1, 7.857, 10304.611, 451.381, 52923.738 23/09/19,05:15:47,09,09,1, 11.9,1,1, 7.857, 10304.583, 451.361, 52923.797 23/09/19,05:15:47,10,09,1, 11.9,1,1, 7.857, 10304.553, 451.357, 52923.754 23/09/19,05:15:47,11,09,1, 11.9,1,1, 7.857, 10304.555, 451.362, 52923.550 23/09/19,05:15:47,12,09,1, 11.9,1,1, 7.857, 10304.550, 451.324, 52923.696 23/09/19,05:15:47,13,09,1, 11.9,1,1, 7.857, 10304.506, 451.305, 52923.708 23/09/19,05:15:47,14,09,1, 11.9,1,1, 7.857, 10304.450, 451.293, 52923.653 23/09/19,05:15:47,15,09,1, 11.9,1,1, 7.857, 10304.431, 451.260, 52923.684 23/09/19,05:15:47,16,09,1, 11.9,1,1, 7.857, 10304.379, 451.254, 52923.702 23/09/19,05:15:47,17,09,1, 11.9,1,1, 7.857, 10304.361, 451.234, 52923.673 23/09/19,05:15:47,18,09,1, 11.9,1,1, 7.857, 10304.359, 451.213, 52923.680 23/09/19,05:15:47,19,09,1, 11.9,1,1, 7.857, 10304.326, 451.185, 52923.658 23/09/19,05:15:48,00,08,1, 11.9,1,1, 7.855, 10304.325, 451.185, 52923.658 23/09/19,05:15:48,01,08,1, 11.9,1,1, 7.855, 10304.271, 451.170, 52923.630 23/09/19,05:15:48,02,08,1, 11.9,1,1, 7.855, 10304.273, 451.115, 52923.635 23/09/19,05:15:48,03,08,1, 11.9,1,1, 7.855, 10304.233, 451.083, 52923.596 23/09/19,05:15:48,04,08,1, 11.9,1,1, 7.855, 10304.210, 451.046, 52923.621 23/09/19,05:15:48,05,08,1, 11.9,1,1, 7.855, 10304.195, 451.029, 52923.603 23/09/19,05:15:48,06,08,1, 11.9,1,1, 7.855, 10304.187, 451.025, 52923.591 23/09/19,05:15:48,07,08,1, 11.9,1,1, 7.855, 10304.136, 450.991, 52923.571 23/09/19,05:15:48,08,08,1, 11.9,1,1, 7.855, 10304.118, 450.953, 52923.549 23/09/19,05:15:48,09,08,1, 11.9,1,1, 7.855, 10304.094, 450.955, 52923.527 23/09/19,05:15:48,10,08,1, 11.9,1,1, 7.855, 10304.078, 450.923, 52923.522 23/09/19,05:15:48,11,08,1, 11.9,1,1, 7.855, 10304.081, 450.890, 52923.511 23/09/19,05:15:48,12,08,1, 11.9,1,1, 7.855, 10304.042, 450.862, 52923.493 23/09/19,05:15:48,13,08,1, 11.9,1,1, 7.855, 10304.035, 450.827, 52923.485 23/09/19,05:15:48,14,08,1, 11.9,1,1, 7.855, 10303.991, 450.829, 52923.496 23/09/19,05:15:48,15,08,1, 11.9,1,1, 7.855, 10303.971, 450.807, 52923.471 23/09/19,05:15:48,16,08,1, 11.9,1,1, 7.855, 10303.986, 450.757, 52923.463 23/09/19,05:15:48,17,08,1, 11.9,1,1, 7.855, 10303.930, 450.731, 52923.438 23/09/19,05:15:48,18,08,1, 11.9,1,1, 7.855, 10303.920, 450.685, 52923.429 23/09/19,05:15:48,19,08,1, 11.9,1,1, 7.855, 10303.911, 450.677, 52923.409 23/09/19,05:15:49,00,08,1, 11.9,1,1, 7.854, 10303.907, 450.677, 52923.409 23/09/19,05:15:49,01,08,1, 11.9,1,1, 7.854, 10303.867, 450.614, 52923.385 23/09/19,05:15:49,02,08,1, 11.9,1,1, 7.854, 10303.841, 450.594, 52923.386 23/09/19,05:15:49,03,08,1, 11.9,1,1, 7.854, 10303.826, 450.558, 52923.350 23/09/19,05:15:49,04,08,1, 11.9,1,1, 7.854, 10303.787, 450.560, 52923.361 23/09/19,05:15:49,05,08,1, 11.9,1,1, 7.854, 10303.782, 450.535, 52923.338 23/09/19,05:15:49,06,08,1, 11.9,1,1, 7.854, 10303.755, 450.497, 52923.347 23/09/19,05:15:49,07,08,1, 11.9,1,1, 7.854, 10303.751, 450.498, 52923.348 23/09/19,05:15:49,08,08,1, 11.9,1,1, 7.854, 10303.742, 450.439, 52923.336 23/09/19,05:15:49,09,08,1, 11.9,1,1, 7.854, 10303.725, 450.424, 52923.302 23/09/19,05:15:49,10,08,1, 11.9,1,1, 7.854, 10303.695, 450.389, 52923.288 23/09/19,05:15:49,11,08,1, 11.9,1,1, 7.854, 10303.687, 450.352, 52923.259 23/09/19,05:15:49,12,08,1, 11.9,1,1, 7.854, 10303.680, 450.340, 52923.260 23/09/19,05:15:49,13,08,1, 11.9,1,1, 7.854, 10303.619, 450.275, 52923.228 23/09/19,05:15:49,14,08,1, 11.9,1,1, 7.854, 10303.643, 450.287, 52923.219 23/09/19,05:15:49,15,08,1, 11.9,1,1, 7.854, 10303.618, 450.238, 52923.225 23/09/19,05:15:49,16,08,1, 11.9,1,1, 7.854, 10303.618, 450.213, 52923.206 23/09/19,05:15:49,17,08,1, 11.9,1,1, 7.854, 10303.617, 450.175, 52923.153 23/09/19,05:15:49,18,08,1, 11.9,1,1, 7.854, 10303.584, 450.154, 52923.169 23/09/19,05:15:49,19,08,1, 11.9,1,1, 7.854, 10303.591, 450.121, 52923.134 23/09/19,05:15:50,00,08,1, 11.9,1,1, 7.854, 10303.590, 450.121, 52923.134 23/09/19,05:15:50,01,08,1, 11.9,1,1, 7.854, 10303.524, 450.048, 52923.157 23/09/19,05:15:50,02,08,1, 11.9,1,1, 7.854, 10303.528, 450.034, 52923.138 23/09/19,05:15:50,03,08,1, 11.9,1,1, 7.854, 10303.518, 450.000, 52923.126 23/09/19,05:15:50,04,08,1, 11.9,1,1, 7.854, 10303.503, 449.961, 52923.091 23/09/19,05:15:50,05,08,1, 11.9,1,1, 7.854, 10303.497, 449.941, 52923.110 23/09/19,05:15:50,06,08,1, 11.9,1,1, 7.854, 10303.479, 449.923, 52923.079 23/09/19,05:15:50,07,08,1, 11.9,1,1, 7.854, 10303.461, 449.899, 52923.078 23/09/19,05:15:50,08,08,1, 11.9,1,1, 7.854, 10303.457, 449.886, 52923.090 23/09/19,05:15:50,09,08,1, 11.9,1,1, 7.854, 10303.451, 449.852, 52923.076 23/09/19,05:15:50,10,08,1, 11.9,1,1, 7.854, 10303.452, 449.869, 52923.058 23/09/19,05:15:50,11,08,1, 11.9,1,1, 7.854, 10303.434, 449.839, 52923.047 23/09/19,05:15:50,12,08,1, 11.9,1,1, 7.854, 10303.392, 449.804, 52923.050 23/09/19,05:15:50,13,08,1, 11.9,1,1, 7.854, 10303.397, 449.780, 52923.036 23/09/19,05:15:50,14,08,1, 11.9,1,1, 7.854, 10303.404, 449.774, 52922.987 23/09/19,05:15:50,15,08,1, 11.9,1,1, 7.854, 10303.383, 449.737, 52922.990 23/09/19,05:15:50,16,08,1, 11.9,1,1, 7.854, 10303.387, 449.710, 52923.017 23/09/19,05:15:50,17,08,1, 11.9,1,1, 7.854, 10303.341, 449.687, 52922.982 23/09/19,05:15:50,18,08,1, 11.9,1,1, 7.854, 10303.321, 449.685, 52922.968 23/09/19,05:15:50,19,08,1, 11.9,1,1, 7.854, 10303.331, 449.690, 52922.962 23/09/19,05:15:51,00,09,1, 11.9,1,1, 7.856, 10303.323, 449.690, 52922.962 23/09/19,05:15:51,01,09,1, 11.9,1,1, 7.856, 10303.259, 449.648, 52923.038 23/09/19,05:15:51,02,09,1, 11.9,1,1, 7.856, 10303.314, 449.645, 52922.943 23/09/19,05:15:51,03,09,1, 11.9,1,1, 7.856, 10303.314, 449.617, 52922.938 23/09/19,05:15:51,04,09,1, 11.9,1,1, 7.856, 10303.236, 449.600, 52923.017 23/09/19,05:15:51,05,09,1, 11.9,1,1, 7.856, 10303.276, 449.601, 52922.909 23/09/19,05:15:51,06,09,1, 11.9,1,1, 7.856, 10303.228, 449.573, 52922.913 23/09/19,05:15:51,07,09,1, 11.9,1,1, 7.856, 10303.236, 449.559, 52922.917 23/09/19,05:15:51,08,09,1, 11.9,1,1, 7.856, 10303.192, 449.566, 52922.870 23/09/19,05:15:51,09,09,1, 11.9,1,1, 7.856, 10303.184, 449.561, 52922.908 23/09/19,05:15:51,10,09,1, 11.9,1,1, 7.856, 10303.188, 449.546, 52922.874 23/09/19,05:15:51,11,09,1, 11.9,1,1, 7.856, 10303.180, 449.535, 52922.862 23/09/19,05:15:51,12,09,1, 11.9,1,1, 7.856, 10303.184, 449.550, 52922.884 23/09/19,05:15:51,13,09,1, 11.9,1,1, 7.856, 10303.155, 449.557, 52922.911 23/09/19,05:15:51,14,09,1, 11.9,1,1, 7.856, 10303.183, 449.531, 52922.908 23/09/19,05:15:51,15,09,1, 11.9,1,1, 7.856, 10303.161, 449.541, 52922.868 23/09/19,05:15:51,16,09,1, 11.9,1,1, 7.856, 10303.145, 449.538, 52922.883 23/09/19,05:15:51,17,09,1, 11.9,1,1, 7.856, 10303.152, 449.537, 52922.886 23/09/19,05:15:51,18,09,1, 11.9,1,1, 7.856, 10303.131, 449.549, 52922.908 23/09/19,05:15:51,19,09,1, 11.9,1,1, 7.856, 10303.112, 449.528, 52922.826 23/09/19,05:15:52,00,09,1, 11.9,1,1, 7.858, 10303.106, 449.528, 52922.826 23/09/19,05:15:52,01,09,1, 11.9,1,1, 7.858, 10303.095, 449.529, 52922.867 23/09/19,05:15:52,02,09,1, 11.9,1,1, 7.858, 10303.098, 449.548, 52922.868 23/09/19,05:15:52,03,09,1, 11.9,1,1, 7.858, 10303.069, 449.545, 52922.855 23/09/19,05:15:52,04,09,1, 11.9,1,1, 7.858, 10303.055, 449.539, 52922.837 23/09/19,05:15:52,05,09,1, 11.9,1,1, 7.858, 10303.030, 449.559, 52922.820 23/09/19,05:15:52,06,09,1, 11.9,1,1, 7.858, 10303.022, 449.522, 52922.861 23/09/19,05:15:52,07,09,1, 11.9,1,1, 7.858, 10303.030, 449.550, 52922.822 23/09/19,05:15:52,08,09,1, 11.9,1,1, 7.858, 10303.030, 449.538, 52922.805 23/09/19,05:15:52,09,09,1, 11.9,1,1, 7.858, 10302.993, 449.545, 52922.796 23/09/19,05:15:52,10,09,1, 11.9,1,1, 7.858, 10303.005, 449.560, 52922.797 23/09/19,05:15:52,11,09,1, 11.9,1,1, 7.858, 10302.982, 449.570, 52922.804 23/09/19,05:15:52,12,09,1, 11.9,1,1, 7.858, 10302.958, 449.587, 52922.799 23/09/19,05:15:52,13,09,1, 11.9,1,1, 7.858, 10302.921, 449.569, 52922.820 23/09/19,05:15:52,14,09,1, 11.9,1,1, 7.858, 10302.919, 449.594, 52922.843 23/09/19,05:15:52,15,09,1, 11.9,1,1, 7.858, 10302.917, 449.587, 52922.797 23/09/19,05:15:52,16,09,1, 11.9,1,1, 7.858, 10302.906, 449.589, 52922.817 23/09/19,05:15:52,17,09,1, 11.9,1,1, 7.858, 10302.849, 449.581, 52922.767 23/09/19,05:15:52,18,09,1, 11.9,1,1, 7.858, 10302.854, 449.607, 52922.808 23/09/19,05:15:52,19,09,1, 11.9,1,1, 7.858, 10302.844, 449.612, 52922.799 23/09/19,05:15:53,00,08,1, 11.9,1,1, 7.855, 10302.839, 449.612, 52922.799 23/09/19,05:15:53,01,08,1, 11.9,1,1, 7.855, 10302.792, 449.626, 52922.799 23/09/19,05:15:53,02,08,1, 11.9,1,1, 7.855, 10302.771, 449.611, 52922.774 23/09/19,05:15:53,03,08,1, 11.9,1,1, 7.855, 10302.788, 449.622, 52922.783 23/09/19,05:15:53,04,08,1, 11.9,1,1, 7.855, 10302.747, 449.632, 52922.769 23/09/19,05:15:53,05,08,1, 11.9,1,1, 7.855, 10302.760, 449.634, 52922.812 23/09/19,05:15:53,06,08,1, 11.9,1,1, 7.855, 10302.703, 449.661, 52922.784 23/09/19,05:15:53,07,08,1, 11.9,1,1, 7.855, 10302.718, 449.658, 52922.792 23/09/19,05:15:53,08,08,1, 11.9,1,1, 7.855, 10302.707, 449.643, 52922.810 23/09/19,05:15:53,09,08,1, 11.9,1,1, 7.855, 10302.695, 449.662, 52922.779 23/09/19,05:15:53,10,08,1, 11.9,1,1, 7.855, 10302.676, 449.697, 52922.794 23/09/19,05:15:53,11,08,1, 11.9,1,1, 7.855, 10302.655, 449.675, 52922.800 23/09/19,05:15:53,12,08,1, 11.9,1,1, 7.855, 10302.651, 449.690, 52922.752 23/09/19,05:15:53,13,08,1, 11.9,1,1, 7.855, 10302.617, 449.708, 52922.773 23/09/19,05:15:53,14,08,1, 11.9,1,1, 7.855, 10302.663, 449.705, 52922.945 23/09/19,05:15:53,15,08,1, 11.9,1,1, 7.855, 10302.601, 449.719, 52922.640 23/09/19,05:15:53,16,08,1, 11.9,1,1, 7.855, 10302.548, 449.731, 52922.762 23/09/19,05:15:53,17,08,1, 11.9,1,1, 7.855, 10302.538, 449.731, 52922.733 23/09/19,05:15:53,18,08,1, 11.9,1,1, 7.855, 10302.557, 449.722, 52922.732 23/09/19,05:15:53,19,08,1, 11.9,1,1, 7.855, 10302.547, 449.746, 52922.726 23/09/19,05:15:54,00,08,1, 11.8,1,1, 7.854, 10302.539, 449.746, 52922.726 23/09/19,05:15:54,01,08,1, 11.8,1,1, 7.854, 10302.557, 449.760, 52922.744 23/09/19,05:15:54,02,08,1, 11.8,1,1, 7.854, 10302.517, 449.751, 52922.736 23/09/19,05:15:54,03,08,1, 11.8,1,1, 7.854, 10302.511, 449.758, 52922.740 23/09/19,05:15:54,04,08,1, 11.8,1,1, 7.854, 10302.491, 449.765, 52922.726 23/09/19,05:15:54,05,08,1, 11.8,1,1, 7.854, 10302.503, 449.746, 52922.712 23/09/19,05:15:54,06,08,1, 11.8,1,1, 7.854, 10302.469, 449.783, 52922.730 23/09/19,05:15:54,07,08,1, 11.8,1,1, 7.854, 10302.485, 449.803, 52922.718 23/09/19,05:15:54,08,08,1, 11.8,1,1, 7.854, 10302.428, 449.787, 52922.707 23/09/19,05:15:54,09,08,1, 11.8,1,1, 7.854, 10302.430, 449.786, 52922.716 23/09/19,05:15:54,10,08,1, 11.8,1,1, 7.854, 10302.429, 449.793, 52922.684 23/09/19,05:15:54,11,08,1, 11.8,1,1, 7.854, 10302.429, 449.804, 52922.721 23/09/19,05:15:54,12,08,1, 11.8,1,1, 7.854, 10302.400, 449.802, 52922.704 23/09/19,05:15:54,13,08,1, 11.8,1,1, 7.854, 10302.388, 449.824, 52922.704 23/09/19,05:15:54,14,08,1, 11.8,1,1, 7.854, 10302.385, 449.828, 52922.684 23/09/19,05:15:54,15,08,1, 11.8,1,1, 7.854, 10302.359, 449.836, 52922.672 23/09/19,05:15:54,16,08,1, 11.8,1,1, 7.854, 10302.325, 449.856, 52922.696 23/09/19,05:15:54,17,08,1, 11.8,1,1, 7.854, 10302.328, 449.845, 52922.684 23/09/19,05:15:54,18,08,1, 11.8,1,1, 7.854, 10302.292, 449.860, 52922.643 23/09/19,05:15:54,19,08,1, 11.8,1,1, 7.854, 10302.305, 449.879, 52922.630 23/09/19,05:15:55,00,08,1, 11.8,1,1, 7.858, 10302.305, 449.879, 52922.630 23/09/19,05:15:55,01,08,1, 11.8,1,1, 7.858, 10302.239, 449.891, 52922.533 23/09/19,05:15:55,02,08,1, 11.8,1,1, 7.858, 10302.240, 449.891, 52922.600 23/09/19,05:15:55,03,08,1, 11.8,1,1, 7.858, 10302.194, 449.923, 52922.619 23/09/19,05:15:55,04,08,1, 11.8,1,1, 7.858, 10302.181, 449.925, 52922.605 23/09/19,05:15:55,05,08,1, 11.8,1,1, 7.858, 10302.162, 449.948, 52922.615 23/09/19,05:15:55,06,08,1, 11.8,1,1, 7.858, 10302.148, 449.952, 52922.595 23/09/19,05:15:55,07,08,1, 11.8,1,1, 7.858, 10302.121, 449.983, 52922.575 23/09/19,05:15:55,08,08,1, 11.8,1,1, 7.858, 10302.098, 449.960, 52922.594 23/09/19,05:15:55,09,08,1, 11.8,1,1, 7.858, 10302.077, 449.987, 52922.591 23/09/19,05:15:55,10,08,1, 11.8,1,1, 7.858, 10302.044, 450.015, 52922.588 23/09/19,05:15:55,11,08,1, 11.8,1,1, 7.858, 10302.063, 450.022, 52922.576 23/09/19,05:15:55,12,08,1, 11.8,1,1, 7.858, 10302.026, 450.041, 52922.615 23/09/19,05:15:55,13,08,1, 11.8,1,1, 7.858, 10302.024, 450.046, 52922.600 23/09/19,05:15:55,14,08,1, 11.8,1,1, 7.858, 10302.013, 450.087, 52922.580 23/09/19,05:15:55,15,08,1, 11.8,1,1, 7.858, 10301.965, 450.108, 52922.571 23/09/19,05:15:55,16,08,1, 11.8,1,1, 7.858, 10301.941, 450.078, 52922.524 23/09/19,05:15:55,17,08,1, 11.8,1,1, 7.858, 10301.932, 450.097, 52922.578 23/09/19,05:15:55,18,08,1, 11.8,1,1, 7.858, 10301.928, 450.135, 52922.509 23/09/19,05:15:55,19,08,1, 11.8,1,1, 7.858, 10301.886, 450.136, 52922.538 23/09/19,05:15:56,00,09,1, 11.8,1,1, 7.854, 10301.880, 450.136, 52922.538 23/09/19,05:15:56,01,09,1, 11.8,1,1, 7.854, 10301.868, 450.138, 52922.538 23/09/19,05:15:56,02,09,1, 11.8,1,1, 7.854, 10301.842, 450.158, 52922.533 23/09/19,05:15:56,03,09,1, 11.8,1,1, 7.854, 10301.816, 450.151, 52922.479 23/09/19,05:15:56,04,09,1, 11.8,1,1, 7.854, 10301.825, 450.186, 52922.496 23/09/19,05:15:56,05,09,1, 11.8,1,1, 7.854, 10301.772, 450.196, 52922.508 23/09/19,05:15:56,06,09,1, 11.8,1,1, 7.854, 10301.764, 450.185, 52922.445 23/09/19,05:15:56,07,09,1, 11.8,1,1, 7.854, 10301.757, 450.201, 52922.444 23/09/19,05:15:56,08,09,1, 11.8,1,1, 7.854, 10301.722, 450.207, 52922.482 23/09/19,05:15:56,09,09,1, 11.8,1,1, 7.854, 10301.708, 450.228, 52922.472 23/09/19,05:15:56,10,09,1, 11.8,1,1, 7.854, 10301.700, 450.230, 52922.429 23/09/19,05:15:56,11,09,1, 11.8,1,1, 7.854, 10301.664, 450.247, 52922.452 23/09/19,05:15:56,12,09,1, 11.8,1,1, 7.854, 10301.660, 450.243, 52922.432 23/09/19,05:15:56,13,09,1, 11.8,1,1, 7.854, 10301.638, 450.271, 52922.401 23/09/19,05:15:56,14,09,1, 11.8,1,1, 7.854, 10301.631, 450.273, 52922.404 23/09/19,05:15:56,15,09,1, 11.8,1,1, 7.854, 10301.585, 450.285, 52922.415 23/09/19,05:15:56,16,09,1, 11.8,1,1, 7.854, 10301.589, 450.277, 52922.342 23/09/19,05:15:56,17,09,1, 11.8,1,1, 7.854, 10301.586, 450.299, 52922.374 23/09/19,05:15:56,18,09,1, 11.8,1,1, 7.854, 10301.561, 450.301, 52922.364 23/09/19,05:15:56,19,09,1, 11.8,1,1, 7.854, 10301.532, 450.308, 52922.353 23/09/19,05:15:57,00,09,1, 11.9,1,1, 7.854, 10301.529, 450.308, 52922.353 23/09/19,05:15:57,01,09,1, 11.9,1,1, 7.854, 10301.518, 450.306, 52922.345 23/09/19,05:15:57,02,09,1, 11.9,1,1, 7.854, 10301.495, 450.436, 52922.728 23/09/19,05:15:57,03,09,1, 11.9,1,1, 7.854, 10301.451, 450.446, 52922.776 23/09/19,05:15:57,04,09,1, 11.9,1,1, 7.854, 10301.455, 450.464, 52922.775 23/09/19,05:15:57,05,09,1, 11.9,1,1, 7.854, 10301.418, 450.474, 52922.777 23/09/19,05:15:57,06,09,1, 11.9,1,1, 7.854, 10301.419, 450.481, 52922.738 23/09/19,05:15:57,07,09,1, 11.9,1,1, 7.854, 10301.426, 450.470, 52922.753 23/09/19,05:15:57,08,09,1, 11.9,1,1, 7.854, 10301.383, 450.496, 52922.714 23/09/19,05:15:57,09,09,1, 11.9,1,1, 7.854, 10301.380, 450.471, 52922.744 23/09/19,05:15:57,10,09,1, 11.9,1,1, 7.854, 10301.349, 450.491, 52922.721 23/09/19,05:15:57,11,09,1, 11.9,1,1, 7.854, 10301.345, 450.474, 52922.718 23/09/19,05:15:57,12,09,1, 11.9,1,1, 7.854, 10301.331, 450.498, 52922.679 23/09/19,05:15:57,13,09,1, 11.9,1,1, 7.854, 10301.314, 450.488, 52922.674 23/09/19,05:15:57,14,09,1, 11.9,1,1, 7.854, 10301.296, 450.485, 52922.646 23/09/19,05:15:57,15,09,1, 11.9,1,1, 7.854, 10301.308, 450.543, 52922.675 23/09/19,05:15:57,16,09,1, 11.9,1,1, 7.854, 10301.276, 450.515, 52922.638 23/09/19,05:15:57,17,09,1, 11.9,1,1, 7.854, 10301.259, 450.536, 52922.638 23/09/19,05:15:57,18,09,1, 11.9,1,1, 7.854, 10301.223, 450.554, 52922.616 23/09/19,05:15:57,19,09,1, 11.9,1,1, 7.854, 10301.226, 450.545, 52922.449 23/09/19,05:15:58,00,08,1, 11.8,1,1, 7.855, 10301.220, 450.545, 52922.449 23/09/19,05:15:58,01,08,1, 11.8,1,1, 7.855, 10301.216, 450.599, 52922.610 23/09/19,05:15:58,02,08,1, 11.8,1,1, 7.855, 10301.194, 450.600, 52922.625 23/09/19,05:15:58,03,08,1, 11.8,1,1, 7.855, 10301.186, 450.595, 52922.617 23/09/19,05:15:58,04,08,1, 11.8,1,1, 7.855, 10301.152, 450.625, 52922.608 23/09/19,05:15:58,05,08,1, 11.8,1,1, 7.855, 10301.138, 450.631, 52922.605 23/09/19,05:15:58,06,08,1, 11.8,1,1, 7.855, 10301.151, 450.630, 52922.625 23/09/19,05:15:58,07,08,1, 11.8,1,1, 7.855, 10301.117, 450.649, 52922.618 23/09/19,05:15:58,08,08,1, 11.8,1,1, 7.855, 10301.109, 450.674, 52922.588 23/09/19,05:15:58,09,08,1, 11.8,1,1, 7.855, 10301.103, 450.662, 52922.546 23/09/19,05:15:58,10,08,1, 11.8,1,1, 7.855, 10301.094, 450.676, 52922.541 23/09/19,05:15:58,11,08,1, 11.8,1,1, 7.855, 10301.080, 450.685, 52922.519 23/09/19,05:15:58,12,08,1, 11.8,1,1, 7.855, 10301.095, 450.704, 52922.542 23/09/19,05:15:58,13,08,1, 11.8,1,1, 7.855, 10301.056, 450.687, 52922.561 23/09/19,05:15:58,14,08,1, 11.8,1,1, 7.855, 10301.059, 450.719, 52922.512 23/09/19,05:15:58,15,08,1, 11.8,1,1, 7.855, 10301.041, 450.725, 52922.531 23/09/19,05:15:58,16,08,1, 11.8,1,1, 7.855, 10301.035, 450.752, 52922.526 23/09/19,05:15:58,17,08,1, 11.8,1,1, 7.855, 10301.033, 450.753, 52922.527 23/09/19,05:15:58,18,08,1, 11.8,1,1, 7.855, 10301.005, 450.756, 52922.474 23/09/19,05:15:58,19,08,1, 11.8,1,1, 7.855, 10301.011, 450.791, 52922.493 23/09/19,05:15:59,00,08,1, 11.8,1,1, 7.854, 10301.003, 450.791, 52922.493 23/09/19,05:15:59,01,08,1, 11.8,1,1, 7.854, 10300.975, 450.782, 52922.494 23/09/19,05:15:59,02,08,1, 11.8,1,1, 7.854, 10300.987, 450.788, 52922.460 23/09/19,05:15:59,03,08,1, 11.8,1,1, 7.854, 10300.971, 450.802, 52922.453 23/09/19,05:15:59,04,08,1, 11.8,1,1, 7.854, 10300.965, 450.806, 52922.486 23/09/19,05:15:59,05,08,1, 11.8,1,1, 7.854, 10300.928, 450.823, 52922.434 23/09/19,05:15:59,06,08,1, 11.8,1,1, 7.854, 10300.946, 450.828, 52922.456 23/09/19,05:15:59,07,08,1, 11.8,1,1, 7.854, 10300.931, 450.837, 52922.429 23/09/19,05:15:59,08,08,1, 11.8,1,1, 7.854, 10300.922, 450.855, 52922.409 23/09/19,05:15:59,09,08,1, 11.8,1,1, 7.854, 10300.901, 450.865, 52922.457 23/09/19,05:15:59,10,08,1, 11.8,1,1, 7.854, 10300.916, 450.876, 52922.449 23/09/19,05:15:59,11,08,1, 11.8,1,1, 7.854, 10300.901, 450.848, 52922.390 23/09/19,05:15:59,12,08,1, 11.8,1,1, 7.854, 10300.897, 450.874, 52922.366 23/09/19,05:15:59,13,08,1, 11.8,1,1, 7.854, 10300.884, 450.893, 52922.398 23/09/19,05:15:59,14,08,1, 11.8,1,1, 7.854, 10300.890, 450.898, 52922.423 23/09/19,05:15:59,15,08,1, 11.8,1,1, 7.854, 10300.901, 450.907, 52922.366 23/09/19,05:15:59,16,08,1, 11.8,1,1, 7.854, 10300.879, 450.929, 52922.393 23/09/19,05:15:59,17,08,1, 11.8,1,1, 7.854, 10300.881, 450.931, 52922.390 23/09/19,05:15:59,18,08,1, 11.8,1,1, 7.854, 10300.877, 450.943, 52922.370 23/09/19,05:15:59,19,08,1, 11.8,1,1, 7.854, 10300.860, 450.943, 52922.347 23/09/19,05:16:00,00,08,1, 11.9,1,1, 7.857, 10300.853, 450.943, 52922.347 23/09/19,05:16:00,01,08,1, 11.9,1,1, 7.857, 10300.853, 450.952, 52922.413 23/09/19,05:16:00,02,08,1, 11.9,1,1, 7.857, 10300.874, 450.858, 52921.904 23/09/19,05:16:00,03,08,1, 11.9,1,1, 7.857, 10300.855, 450.832, 52921.909 23/09/19,05:16:00,04,08,1, 11.9,1,1, 7.857, 10300.858, 450.845, 52921.928 23/09/19,05:16:00,05,08,1, 11.9,1,1, 7.857, 10300.827, 450.854, 52921.920 23/09/19,05:16:00,06,08,1, 11.9,1,1, 7.857, 10300.859, 450.868, 52921.902 23/09/19,05:16:00,07,08,1, 11.9,1,1, 7.857, 10300.847, 450.867, 52921.880 23/09/19,05:16:00,08,08,1, 11.9,1,1, 7.857, 10300.841, 450.843, 52921.857 23/09/19,05:16:00,09,08,1, 11.9,1,1, 7.857, 10300.818, 450.860, 52921.800 23/09/19,05:16:00,10,08,1, 11.9,1,1, 7.857, 10300.851, 450.878, 52921.846 23/09/19,05:16:00,11,08,1, 11.9,1,1, 7.857, 10300.811, 450.890, 52921.839 23/09/19,05:16:00,12,08,1, 11.9,1,1, 7.857, 10300.826, 450.886, 52921.839 23/09/19,05:16:00,13,08,1, 11.9,1,1, 7.857, 10300.827, 450.916, 52921.818 23/09/19,05:16:00,14,08,1, 11.9,1,1, 7.857, 10300.819, 450.878, 52921.773 23/09/19,05:16:00,15,08,1, 11.9,1,1, 7.857, 10300.820, 450.917, 52921.782 23/09/19,05:16:00,16,08,1, 11.9,1,1, 7.857, 10300.827, 450.902, 52921.767 23/09/19,05:16:00,17,08,1, 11.9,1,1, 7.857, 10300.813, 450.920, 52921.790 23/09/19,05:16:00,18,08,1, 11.9,1,1, 7.857, 10300.807, 450.911, 52921.785 23/09/19,05:16:00,19,08,1, 11.9,1,1, 7.857, 10300.773, 450.927, 52921.748 23/09/19,05:16:01,00,08,1, 11.9,1,1, 7.856, 10300.770, 450.927, 52921.748 23/09/19,05:16:01,01,08,1, 11.9,1,1, 7.856, 10300.803, 450.952, 52921.771 23/09/19,05:16:01,02,08,1, 11.9,1,1, 7.856, 10300.765, 450.956, 52921.602 23/09/19,05:16:01,03,08,1, 11.9,1,1, 7.856, 10300.813, 450.970, 52921.779 23/09/19,05:16:01,04,08,1, 11.9,1,1, 7.856, 10300.786, 450.945, 52921.589 23/09/19,05:16:01,05,08,1, 11.9,1,1, 7.856, 10300.817, 450.969, 52921.764 23/09/19,05:16:01,06,08,1, 11.9,1,1, 7.856, 10300.827, 450.980, 52921.700 23/09/19,05:16:01,07,08,1, 11.9,1,1, 7.856, 10300.782, 450.984, 52921.710 23/09/19,05:16:01,08,08,1, 11.9,1,1, 7.856, 10300.794, 450.991, 52921.707 23/09/19,05:16:01,09,08,1, 11.9,1,1, 7.856, 10300.764, 451.026, 52921.698 23/09/19,05:16:01,10,08,1, 11.9,1,1, 7.856, 10300.778, 451.030, 52921.668 23/09/19,05:16:01,11,08,1, 11.9,1,1, 7.856, 10300.777, 451.027, 52921.686 23/09/19,05:16:01,12,08,1, 11.9,1,1, 7.856, 10300.777, 451.049, 52921.688 23/09/19,05:16:01,13,08,1, 11.9,1,1, 7.856, 10300.780, 451.053, 52921.668 23/09/19,05:16:01,14,08,1, 11.9,1,1, 7.856, 10300.770, 451.060, 52921.698 23/09/19,05:16:01,15,08,1, 11.9,1,1, 7.856, 10300.770, 451.095, 52921.637 23/09/19,05:16:01,16,08,1, 11.9,1,1, 7.856, 10300.749, 451.088, 52921.647 23/09/19,05:16:01,17,08,1, 11.9,1,1, 7.856, 10300.721, 451.094, 52921.626 23/09/19,05:16:01,18,08,1, 11.9,1,1, 7.856, 10300.730, 451.110, 52921.636 23/09/19,05:16:01,19,08,1, 11.9,1,1, 7.856, 10300.746, 451.115, 52921.628 23/09/19,05:16:02,00,08,1, 11.7,1,1, 7.853, 10300.745, 451.115, 52921.628 23/09/19,05:16:02,01,08,1, 11.7,1,1, 7.853, 10300.717, 451.155, 52921.619 23/09/19,05:16:02,02,08,1, 11.7,1,1, 7.853, 10300.687, 451.155, 52921.561 23/09/19,05:16:02,03,08,1, 11.7,1,1, 7.853, 10300.721, 451.174, 52921.574 23/09/19,05:16:02,04,08,1, 11.7,1,1, 7.853, 10300.701, 451.180, 52921.544 23/09/19,05:16:02,05,08,1, 11.7,1,1, 7.853, 10300.687, 451.171, 52921.608 23/09/19,05:16:02,06,08,1, 11.7,1,1, 7.853, 10300.716, 451.181, 52921.570 23/09/19,05:16:02,07,08,1, 11.7,1,1, 7.853, 10300.702, 451.194, 52921.576 23/09/19,05:16:02,08,08,1, 11.7,1,1, 7.853, 10300.729, 451.194, 52921.585 23/09/19,05:16:02,09,08,1, 11.7,1,1, 7.853, 10300.689, 451.185, 52921.543 23/09/19,05:16:02,10,08,1, 11.7,1,1, 7.853, 10300.696, 451.217, 52921.526 23/09/19,05:16:02,11,08,1, 11.7,1,1, 7.853, 10300.718, 451.227, 52921.508 23/09/19,05:16:02,12,08,1, 11.7,1,1, 7.853, 10300.696, 451.203, 52921.477 23/09/19,05:16:02,13,08,1, 11.7,1,1, 7.853, 10300.703, 451.210, 52921.472 23/09/19,05:16:02,14,08,1, 11.7,1,1, 7.853, 10300.675, 451.227, 52921.497 23/09/19,05:16:02,15,08,1, 11.7,1,1, 7.853, 10300.682, 451.237, 52921.469 23/09/19,05:16:02,16,08,1, 11.7,1,1, 7.853, 10300.702, 451.220, 52921.411 23/09/19,05:16:02,17,08,1, 11.7,1,1, 7.853, 10300.675, 451.213, 52921.393 23/09/19,05:16:02,18,08,1, 11.7,1,1, 7.853, 10300.656, 451.206, 52921.437 23/09/19,05:16:02,19,08,1, 11.7,1,1, 7.853, 10300.666, 451.232, 52921.410 23/09/19,05:16:03,00,08,1, 11.9,1,1, 7.856, 10300.661, 451.232, 52921.410 23/09/19,05:16:03,01,08,1, 11.9,1,1, 7.856, 10300.662, 451.199, 52921.375 23/09/19,05:16:03,02,08,1, 11.9,1,1, 7.856, 10300.645, 451.218, 52921.343 23/09/19,05:16:03,03,08,1, 11.9,1,1, 7.856, 10300.656, 451.212, 52921.342 23/09/19,05:16:03,04,08,1, 11.9,1,1, 7.856, 10300.656, 451.204, 52921.355 23/09/19,05:16:03,05,08,1, 11.9,1,1, 7.856, 10300.626, 451.191, 52921.320 23/09/19,05:16:03,06,08,1, 11.9,1,1, 7.856, 10300.628, 451.205, 52921.329 23/09/19,05:16:03,07,08,1, 11.9,1,1, 7.856, 10300.638, 451.192, 52921.324 23/09/19,05:16:03,08,08,1, 11.9,1,1, 7.856, 10300.632, 451.220, 52921.299 23/09/19,05:16:03,09,08,1, 11.9,1,1, 7.856, 10300.665, 451.179, 52921.283 23/09/19,05:16:03,10,08,1, 11.9,1,1, 7.856, 10300.649, 451.172, 52921.238 23/09/19,05:16:03,11,08,1, 11.9,1,1, 7.856, 10300.643, 451.177, 52921.210 23/09/19,05:16:03,12,08,1, 11.9,1,1, 7.856, 10300.657, 451.183, 52921.215 23/09/19,05:16:03,13,08,1, 11.9,1,1, 7.856, 10300.650, 451.170, 52921.187 23/09/19,05:16:03,14,08,1, 11.9,1,1, 7.856, 10300.646, 451.135, 52921.172 23/09/19,05:16:03,15,08,1, 11.9,1,1, 7.856, 10300.637, 451.169, 52921.143 23/09/19,05:16:03,16,08,1, 11.9,1,1, 7.856, 10300.643, 451.156, 52921.153 23/09/19,05:16:03,17,08,1, 11.9,1,1, 7.856, 10300.632, 451.162, 52921.148 23/09/19,05:16:03,18,08,1, 11.9,1,1, 7.856, 10300.669, 451.152, 52921.132 23/09/19,05:16:03,19,08,1, 11.9,1,1, 7.856, 10300.659, 451.156, 52921.139 23/09/19,05:16:04,00,08,1, 11.9,1,1, 7.854, 10300.653, 451.156, 52921.139 23/09/19,05:16:04,01,08,1, 11.9,1,1, 7.854, 10300.649, 451.142, 52921.098 23/09/19,05:16:04,02,08,1, 11.9,1,1, 7.854, 10300.653, 451.160, 52921.107 23/09/19,05:16:04,03,08,1, 11.9,1,1, 7.854, 10300.672, 451.146, 52921.077 23/09/19,05:16:04,04,08,1, 11.9,1,1, 7.854, 10300.679, 451.145, 52921.062 23/09/19,05:16:04,05,08,1, 11.9,1,1, 7.854, 10300.682, 451.123, 52921.021 23/09/19,05:16:04,06,08,1, 11.9,1,1, 7.854, 10300.675, 451.121, 52920.999 23/09/19,05:16:04,07,08,1, 11.9,1,1, 7.854, 10300.692, 451.140, 52920.998 23/09/19,05:16:04,08,08,1, 11.9,1,1, 7.854, 10300.695, 451.135, 52920.997 23/09/19,05:16:04,09,08,1, 11.9,1,1, 7.854, 10300.692, 451.122, 52920.975 23/09/19,05:16:04,10,08,1, 11.9,1,1, 7.854, 10300.740, 451.138, 52921.052 23/09/19,05:16:04,11,08,1, 11.9,1,1, 7.854, 10300.690, 451.116, 52920.951 23/09/19,05:16:04,12,08,1, 11.9,1,1, 7.854, 10300.721, 451.086, 52920.947 23/09/19,05:16:04,13,08,1, 11.9,1,1, 7.854, 10300.741, 451.088, 52920.937 23/09/19,05:16:04,14,08,1, 11.9,1,1, 7.854, 10300.744, 451.116, 52920.911 23/09/19,05:16:04,15,08,1, 11.9,1,1, 7.854, 10300.740, 451.101, 52920.932 23/09/19,05:16:04,16,08,1, 11.9,1,1, 7.854, 10300.751, 451.120, 52920.910 23/09/19,05:16:04,17,08,1, 11.9,1,1, 7.854, 10300.781, 451.093, 52920.848 23/09/19,05:16:04,18,08,1, 11.9,1,1, 7.854, 10300.791, 451.079, 52920.851 23/09/19,05:16:04,19,08,1, 11.9,1,1, 7.854, 10300.771, 451.074, 52920.800 23/09/19,05:16:05,00,08,1, 11.8,1,1, 7.856, 10300.770, 451.074, 52920.800 23/09/19,05:16:05,01,08,1, 11.8,1,1, 7.856, 10300.843, 451.091, 52920.765 23/09/19,05:16:05,02,08,1, 11.8,1,1, 7.856, 10300.818, 451.075, 52920.765 23/09/19,05:16:05,03,08,1, 11.8,1,1, 7.856, 10300.835, 451.081, 52920.755 23/09/19,05:16:05,04,08,1, 11.8,1,1, 7.856, 10300.831, 451.066, 52920.782 23/09/19,05:16:05,05,08,1, 11.8,1,1, 7.856, 10300.843, 451.058, 52920.747 23/09/19,05:16:05,06,08,1, 11.8,1,1, 7.856, 10300.858, 451.053, 52920.793 23/09/19,05:16:05,07,08,1, 11.8,1,1, 7.856, 10300.869, 451.029, 52920.734 23/09/19,05:16:05,08,08,1, 11.8,1,1, 7.856, 10300.869, 451.066, 52920.741 23/09/19,05:16:05,09,08,1, 11.8,1,1, 7.856, 10300.898, 451.060, 52920.645 23/09/19,05:16:05,10,08,1, 11.8,1,1, 7.856, 10300.899, 450.999, 52920.720 23/09/19,05:16:05,11,08,1, 11.8,1,1, 7.856, 10300.905, 451.015, 52920.672 23/09/19,05:16:05,12,08,1, 11.8,1,1, 7.856, 10300.904, 451.020, 52920.639 23/09/19,05:16:05,13,08,1, 11.8,1,1, 7.856, 10300.907, 451.004, 52920.630 23/09/19,05:16:05,14,08,1, 11.8,1,1, 7.856, 10300.907, 450.998, 52920.622 23/09/19,05:16:05,15,08,1, 11.8,1,1, 7.856, 10300.923, 450.993, 52920.601 23/09/19,05:16:05,16,08,1, 11.8,1,1, 7.856, 10300.911, 450.958, 52920.582 23/09/19,05:16:05,17,08,1, 11.8,1,1, 7.856, 10300.930, 450.964, 52920.548 23/09/19,05:16:05,18,08,1, 11.8,1,1, 7.856, 10300.941, 450.940, 52920.577 23/09/19,05:16:05,19,08,1, 11.8,1,1, 7.856, 10300.924, 450.944, 52920.526 23/09/19,05:16:06,00,09,1, 11.8,1,1, 7.853, 10300.920, 450.944, 52920.526 23/09/19,05:16:06,01,09,1, 11.8,1,1, 7.853, 10300.948, 450.914, 52920.517 23/09/19,05:16:06,02,09,1, 11.8,1,1, 7.853, 10300.926, 450.890, 52920.529 23/09/19,05:16:06,03,09,1, 11.8,1,1, 7.853, 10300.962, 450.882, 52920.485 23/09/19,05:16:06,04,09,1, 11.8,1,1, 7.853, 10300.948, 450.863, 52920.548 23/09/19,05:16:06,05,09,1, 11.8,1,1, 7.853, 10300.956, 450.841, 52920.482 23/09/19,05:16:06,06,09,1, 11.8,1,1, 7.853, 10300.959, 450.853, 52920.481 23/09/19,05:16:06,07,09,1, 11.8,1,1, 7.853, 10300.969, 450.851, 52920.471 23/09/19,05:16:06,08,09,1, 11.8,1,1, 7.853, 10300.954, 450.817, 52920.447 23/09/19,05:16:06,09,09,1, 11.8,1,1, 7.853, 10300.967, 450.831, 52920.415 23/09/19,05:16:06,10,09,1, 11.8,1,1, 7.853, 10300.984, 450.831, 52920.388 23/09/19,05:16:06,11,09,1, 11.8,1,1, 7.853, 10300.945, 450.806, 52920.406 23/09/19,05:16:06,12,09,1, 11.8,1,1, 7.853, 10301.009, 450.833, 52920.387 23/09/19,05:16:06,13,09,1, 11.8,1,1, 7.853, 10300.993, 450.795, 52920.360 23/09/19,05:16:06,14,09,1, 11.8,1,1, 7.853, 10300.989, 450.792, 52920.370 23/09/19,05:16:06,15,09,1, 11.8,1,1, 7.853, 10300.991, 450.818, 52920.341 23/09/19,05:16:06,16,09,1, 11.8,1,1, 7.853, 10301.014, 450.783, 52920.321 23/09/19,05:16:06,17,09,1, 11.8,1,1, 7.853, 10301.042, 450.807, 52920.351 23/09/19,05:16:06,18,09,1, 11.8,1,1, 7.853, 10301.097, 450.762, 52920.217 23/09/19,05:16:06,19,09,1, 11.8,1,1, 7.853, 10301.042, 450.766, 52920.089 23/09/19,05:16:07,00,09,1, 11.8,1,1, 7.854, 10301.037, 450.766, 52920.089 23/09/19,05:16:07,01,09,1, 11.8,1,1, 7.854, 10301.069, 450.795, 52920.311 23/09/19,05:16:07,02,09,1, 11.8,1,1, 7.854, 10301.048, 450.762, 52920.286 23/09/19,05:16:07,03,09,1, 11.8,1,1, 7.854, 10301.066, 450.795, 52920.292 23/09/19,05:16:07,04,09,1, 11.8,1,1, 7.854, 10301.081, 450.763, 52920.262 23/09/19,05:16:07,05,09,1, 11.8,1,1, 7.854, 10301.090, 450.745, 52920.240 23/09/19,05:16:07,06,09,1, 11.8,1,1, 7.854, 10301.097, 450.738, 52920.216 23/09/19,05:16:07,07,09,1, 11.8,1,1, 7.854, 10301.082, 450.734, 52920.327 23/09/19,05:16:07,08,09,1, 11.8,1,1, 7.854, 10301.104, 450.741, 52920.187 23/09/19,05:16:07,09,09,1, 11.8,1,1, 7.854, 10301.118, 450.725, 52920.156 23/09/19,05:16:07,10,09,1, 11.8,1,1, 7.854, 10301.147, 450.709, 52920.103 23/09/19,05:16:07,11,09,1, 11.8,1,1, 7.854, 10301.137, 450.713, 52920.168 23/09/19,05:16:07,12,09,1, 11.8,1,1, 7.854, 10301.148, 450.720, 52920.133 23/09/19,05:16:07,13,09,1, 11.8,1,1, 7.854, 10301.143, 450.691, 52920.148 23/09/19,05:16:07,14,09,1, 11.8,1,1, 7.854, 10301.179, 450.716, 52920.136 23/09/19,05:16:07,15,09,1, 11.8,1,1, 7.854, 10301.196, 450.693, 52920.166 23/09/19,05:16:07,16,09,1, 11.8,1,1, 7.854, 10301.214, 450.670, 52920.138 23/09/19,05:16:07,17,09,1, 11.8,1,1, 7.854, 10301.208, 450.667, 52920.123 23/09/19,05:16:07,18,09,1, 11.8,1,1, 7.854, 10301.228, 450.673, 52920.098 23/09/19,05:16:07,19,09,1, 11.8,1,1, 7.854, 10301.236, 450.650, 52920.081 23/09/19,05:16:08,00,08,1, 11.9,1,1, 7.851, 10301.229, 450.650, 52920.081 23/09/19,05:16:08,01,08,1, 11.9,1,1, 7.851, 10301.291, 450.605, 52920.058 23/09/19,05:16:08,02,08,1, 11.9,1,1, 7.851, 10301.279, 450.612, 52920.068 23/09/19,05:16:08,03,08,1, 11.9,1,1, 7.851, 10301.310, 450.627, 52920.039 23/09/19,05:16:08,04,08,1, 11.9,1,1, 7.851, 10301.337, 450.607, 52920.152 23/09/19,05:16:08,05,08,1, 11.9,1,1, 7.851, 10301.271, 450.580, 52920.005 23/09/19,05:16:08,06,08,1, 11.9,1,1, 7.851, 10301.282, 450.567, 52920.048 23/09/19,05:16:08,07,08,1, 11.9,1,1, 7.851, 10301.315, 450.563, 52919.970 23/09/19,05:16:08,08,08,1, 11.9,1,1, 7.851, 10301.328, 450.550, 52919.976 23/09/19,05:16:08,09,08,1, 11.9,1,1, 7.851, 10301.338, 450.542, 52919.969 23/09/19,05:16:08,10,08,1, 11.9,1,1, 7.851, 10301.363, 450.536, 52919.926 23/09/19,05:16:08,11,08,1, 11.9,1,1, 7.851, 10301.349, 450.536, 52919.974 23/09/19,05:16:08,12,08,1, 11.9,1,1, 7.851, 10301.351, 450.515, 52920.033 23/09/19,05:16:08,13,08,1, 11.9,1,1, 7.851, 10301.363, 450.503, 52919.892 23/09/19,05:16:08,14,08,1, 11.9,1,1, 7.851, 10301.385, 450.500, 52919.891 23/09/19,05:16:08,15,08,1, 11.9,1,1, 7.851, 10301.403, 450.469, 52919.887 23/09/19,05:16:08,16,08,1, 11.9,1,1, 7.851, 10301.411, 450.493, 52919.837 23/09/19,05:16:08,17,08,1, 11.9,1,1, 7.851, 10301.411, 450.456, 52919.822 23/09/19,05:16:08,18,08,1, 11.9,1,1, 7.851, 10301.396, 450.436, 52919.823 23/09/19,05:16:08,19,08,1, 11.9,1,1, 7.851, 10301.423, 450.441, 52919.837 23/09/19,05:16:09,00,08,1, 11.9,1,1, 7.851, 10301.421, 450.441, 52919.837 23/09/19,05:16:09,01,08,1, 11.9,1,1, 7.851, 10301.440, 450.451, 52919.798 23/09/19,05:16:09,02,08,1, 11.9,1,1, 7.851, 10301.452, 450.419, 52919.811 23/09/19,05:16:09,03,08,1, 11.9,1,1, 7.851, 10301.461, 450.411, 52919.772 23/09/19,05:16:09,04,08,1, 11.9,1,1, 7.851, 10301.486, 450.400, 52919.793 23/09/19,05:16:09,05,08,1, 11.9,1,1, 7.851, 10301.459, 450.399, 52919.781 23/09/19,05:16:09,06,08,1, 11.9,1,1, 7.851, 10301.480, 450.417, 52919.769 23/09/19,05:16:09,07,08,1, 11.9,1,1, 7.851, 10301.495, 450.408, 52919.743 23/09/19,05:16:09,08,08,1, 11.9,1,1, 7.851, 10301.485, 450.393, 52919.712 23/09/19,05:16:09,09,08,1, 11.9,1,1, 7.851, 10301.500, 450.376, 52919.726 23/09/19,05:16:09,10,08,1, 11.9,1,1, 7.851, 10301.506, 450.357, 52919.691 23/09/19,05:16:09,11,08,1, 11.9,1,1, 7.851, 10301.529, 450.350, 52919.668 23/09/19,05:16:09,12,08,1, 11.9,1,1, 7.851, 10301.537, 450.348, 52919.693 23/09/19,05:16:09,13,08,1, 11.9,1,1, 7.851, 10301.515, 450.337, 52919.665 23/09/19,05:16:09,14,08,1, 11.9,1,1, 7.851, 10301.534, 450.332, 52919.675 23/09/19,05:16:09,15,08,1, 11.9,1,1, 7.851, 10301.547, 450.319, 52919.638 23/09/19,05:16:09,16,08,1, 11.9,1,1, 7.851, 10301.562, 450.322, 52919.639 23/09/19,05:16:09,17,08,1, 11.9,1,1, 7.851, 10301.573, 450.305, 52919.615 23/09/19,05:16:09,18,08,1, 11.9,1,1, 7.851, 10301.579, 450.296, 52919.611 23/09/19,05:16:09,19,08,1, 11.9,1,1, 7.851, 10301.574, 450.266, 52919.611 23/09/19,05:16:10,00,08,1, 11.9,1,1, 7.853, 10301.571, 450.266, 52919.611 23/09/19,05:16:10,01,08,1, 11.9,1,1, 7.853, 10301.608, 450.234, 52919.575 23/09/19,05:16:10,02,08,1, 11.9,1,1, 7.853, 10301.612, 450.241, 52919.534 23/09/19,05:16:10,03,08,1, 11.9,1,1, 7.853, 10301.616, 450.222, 52919.516 23/09/19,05:16:10,04,08,1, 11.9,1,1, 7.853, 10301.620, 450.205, 52919.558 23/09/19,05:16:10,05,08,1, 11.9,1,1, 7.853, 10301.641, 450.210, 52919.555 23/09/19,05:16:10,06,08,1, 11.9,1,1, 7.853, 10301.642, 450.186, 52919.478 23/09/19,05:16:10,07,08,1, 11.9,1,1, 7.853, 10301.668, 450.197, 52919.445 23/09/19,05:16:10,08,08,1, 11.9,1,1, 7.853, 10301.670, 450.176, 52919.435 23/09/19,05:16:10,09,08,1, 11.9,1,1, 7.853, 10301.680, 450.170, 52919.470 23/09/19,05:16:10,10,08,1, 11.9,1,1, 7.853, 10301.685, 450.142, 52919.432 23/09/19,05:16:10,11,08,1, 11.9,1,1, 7.853, 10301.697, 450.117, 52919.448 23/09/19,05:16:10,12,08,1, 11.9,1,1, 7.853, 10301.699, 450.105, 52919.429 23/09/19,05:16:10,13,08,1, 11.9,1,1, 7.853, 10301.713, 450.105, 52919.405 23/09/19,05:16:10,14,08,1, 11.9,1,1, 7.853, 10301.731, 450.092, 52919.387 23/09/19,05:16:10,15,08,1, 11.9,1,1, 7.853, 10301.749, 450.085, 52919.360 23/09/19,05:16:10,16,08,1, 11.9,1,1, 7.853, 10301.760, 450.072, 52919.361 23/09/19,05:16:10,17,08,1, 11.9,1,1, 7.853, 10301.728, 450.054, 52919.331 23/09/19,05:16:10,18,08,1, 11.9,1,1, 7.853, 10301.783, 450.045, 52919.290 23/09/19,05:16:10,19,08,1, 11.9,1,1, 7.853, 10301.769, 450.026, 52919.285 23/09/19,05:16:11,00,08,1, 11.8,1,1, 7.851, 10301.763, 450.026, 52919.285 23/09/19,05:16:11,01,08,1, 11.8,1,1, 7.851, 10301.813, 450.008, 52919.402 23/09/19,05:16:11,02,08,1, 11.8,1,1, 7.851, 10301.821, 449.997, 52919.276 23/09/19,05:16:11,03,08,1, 11.8,1,1, 7.851, 10301.821, 449.995, 52919.207 23/09/19,05:16:11,04,08,1, 11.8,1,1, 7.851, 10301.833, 450.010, 52919.261 23/09/19,05:16:11,05,08,1, 11.8,1,1, 7.851, 10301.837, 449.986, 52919.266 23/09/19,05:16:11,06,08,1, 11.8,1,1, 7.851, 10301.859, 449.979, 52919.201 23/09/19,05:16:11,07,08,1, 11.8,1,1, 7.851, 10301.874, 449.961, 52919.221 23/09/19,05:16:11,08,08,1, 11.8,1,1, 7.851, 10301.863, 449.970, 52919.206 23/09/19,05:16:11,09,08,1, 11.8,1,1, 7.851, 10301.870, 449.961, 52919.183 23/09/19,05:16:11,10,08,1, 11.8,1,1, 7.851, 10301.886, 449.933, 52919.188 23/09/19,05:16:11,11,08,1, 11.8,1,1, 7.851, 10301.908, 449.939, 52919.185 23/09/19,05:16:11,12,08,1, 11.8,1,1, 7.851, 10301.912, 449.940, 52919.171 23/09/19,05:16:11,13,08,1, 11.8,1,1, 7.851, 10301.921, 449.924, 52919.172 23/09/19,05:16:11,14,08,1, 11.8,1,1, 7.851, 10301.943, 449.943, 52919.175 23/09/19,05:16:11,15,08,1, 11.8,1,1, 7.851, 10301.943, 449.903, 52919.098 23/09/19,05:16:11,16,08,1, 11.8,1,1, 7.851, 10301.934, 449.882, 52919.132 23/09/19,05:16:11,17,08,1, 11.8,1,1, 7.851, 10301.946, 449.899, 52919.087 23/09/19,05:16:11,18,08,1, 11.8,1,1, 7.851, 10301.966, 449.866, 52919.110 23/09/19,05:16:11,19,08,1, 11.8,1,1, 7.851, 10301.974, 449.870, 52919.100 23/09/19,05:16:12,00,08,1, 11.9,1,1, 7.853, 10301.971, 449.870, 52919.100 23/09/19,05:16:12,01,08,1, 11.9,1,1, 7.853, 10301.972, 449.871, 52919.080 23/09/19,05:16:12,02,08,1, 11.9,1,1, 7.853, 10302.000, 449.856, 52919.068 23/09/19,05:16:12,03,08,1, 11.9,1,1, 7.853, 10302.008, 449.842, 52919.057 23/09/19,05:16:12,04,08,1, 11.9,1,1, 7.853, 10302.018, 449.837, 52919.049 23/09/19,05:16:12,05,08,1, 11.9,1,1, 7.853, 10302.023, 449.850, 52919.056 23/09/19,05:16:12,06,08,1, 11.9,1,1, 7.853, 10302.043, 449.819, 52919.022 23/09/19,05:16:12,07,08,1, 11.9,1,1, 7.853, 10302.052, 449.811, 52919.033 23/09/19,05:16:12,08,08,1, 11.9,1,1, 7.853, 10302.078, 449.804, 52919.039 23/09/19,05:16:12,09,08,1, 11.9,1,1, 7.853, 10302.082, 449.799, 52919.020 23/09/19,05:16:12,10,08,1, 11.9,1,1, 7.853, 10302.106, 449.816, 52918.969 23/09/19,05:16:12,11,08,1, 11.9,1,1, 7.853, 10302.117, 449.783, 52918.972 23/09/19,05:16:12,12,08,1, 11.9,1,1, 7.853, 10302.126, 449.779, 52918.940 23/09/19,05:16:12,13,08,1, 11.9,1,1, 7.853, 10302.149, 449.774, 52918.977 23/09/19,05:16:12,14,08,1, 11.9,1,1, 7.853, 10302.150, 449.759, 52918.929 23/09/19,05:16:12,15,08,1, 11.9,1,1, 7.853, 10302.199, 449.742, 52918.921 23/09/19,05:16:12,16,08,1, 11.9,1,1, 7.853, 10302.193, 449.727, 52918.894 23/09/19,05:16:12,17,08,1, 11.9,1,1, 7.853, 10302.221, 449.706, 52918.912 23/09/19,05:16:12,18,08,1, 11.9,1,1, 7.853, 10302.231, 449.718, 52918.880 23/09/19,05:16:12,19,08,1, 11.9,1,1, 7.853, 10302.260, 449.699, 52918.879 23/09/19,05:16:13,00,08,1, 11.9,1,1, 7.857, 10302.255, 449.699, 52918.879 23/09/19,05:16:13,01,08,1, 11.9,1,1, 7.857, 10302.312, 449.651, 52918.821 23/09/19,05:16:13,02,08,1, 11.9,1,1, 7.857, 10302.298, 449.646, 52918.855 23/09/19,05:16:13,03,08,1, 11.9,1,1, 7.857, 10302.314, 449.637, 52918.826 23/09/19,05:16:13,04,08,1, 11.9,1,1, 7.857, 10302.354, 449.632, 52918.808 23/09/19,05:16:13,05,08,1, 11.9,1,1, 7.857, 10302.367, 449.620, 52918.791 23/09/19,05:16:13,06,08,1, 11.9,1,1, 7.857, 10302.366, 449.580, 52918.767 23/09/19,05:16:13,07,08,1, 11.9,1,1, 7.857, 10302.405, 449.569, 52918.763 23/09/19,05:16:13,08,08,1, 11.9,1,1, 7.857, 10302.412, 449.570, 52918.742 23/09/19,05:16:13,09,08,1, 11.9,1,1, 7.857, 10302.445, 449.585, 52918.751 23/09/19,05:16:13,10,08,1, 11.9,1,1, 7.857, 10302.447, 449.560, 52918.740 23/09/19,05:16:13,11,08,1, 11.9,1,1, 7.857, 10302.463, 449.540, 52918.689 23/09/19,05:16:13,12,08,1, 11.9,1,1, 7.857, 10302.498, 449.518, 52918.703 23/09/19,05:16:13,13,08,1, 11.9,1,1, 7.857, 10302.501, 449.485, 52918.689 23/09/19,05:16:13,14,08,1, 11.9,1,1, 7.857, 10302.513, 449.485, 52918.666 23/09/19,05:16:13,15,08,1, 11.9,1,1, 7.857, 10302.536, 449.448, 52918.673 23/09/19,05:16:13,16,08,1, 11.9,1,1, 7.857, 10302.565, 449.425, 52918.638 23/09/19,05:16:13,17,08,1, 11.9,1,1, 7.857, 10302.590, 449.431, 52918.644 23/09/19,05:16:13,18,08,1, 11.9,1,1, 7.857, 10302.562, 449.401, 52918.647 23/09/19,05:16:13,19,08,1, 11.9,1,1, 7.857, 10302.656, 449.360, 52918.516 23/09/19,05:16:14,00,08,1, 11.9,1,1, 7.850, 10302.647, 449.360, 52918.516 23/09/19,05:16:14,01,08,1, 11.9,1,1, 7.850, 10302.617, 449.353, 52918.617 23/09/19,05:16:14,02,08,1, 11.9,1,1, 7.850, 10302.661, 449.333, 52918.639 23/09/19,05:16:14,03,08,1, 11.9,1,1, 7.850, 10302.699, 449.308, 52918.622 23/09/19,05:16:14,04,08,1, 11.9,1,1, 7.850, 10302.667, 449.305, 52918.581 23/09/19,05:16:14,05,08,1, 11.9,1,1, 7.850, 10302.674, 449.278, 52918.583 23/09/19,05:16:14,06,08,1, 11.9,1,1, 7.850, 10302.729, 449.254, 52918.547 23/09/19,05:16:14,07,08,1, 11.9,1,1, 7.850, 10302.716, 449.262, 52918.519 23/09/19,05:16:14,08,08,1, 11.9,1,1, 7.850, 10302.745, 449.232, 52918.487 23/09/19,05:16:14,09,08,1, 11.9,1,1, 7.850, 10302.765, 449.245, 52918.516 23/09/19,05:16:14,10,08,1, 11.9,1,1, 7.850, 10302.790, 449.228, 52918.493 23/09/19,05:16:14,11,08,1, 11.9,1,1, 7.850, 10302.781, 449.198, 52918.476 23/09/19,05:16:14,12,08,1, 11.9,1,1, 7.850, 10302.806, 449.204, 52918.464 23/09/19,05:16:14,13,08,1, 11.9,1,1, 7.850, 10302.802, 449.179, 52918.418 23/09/19,05:16:14,14,08,1, 11.9,1,1, 7.850, 10302.834, 449.180, 52918.412 23/09/19,05:16:14,15,08,1, 11.9,1,1, 7.850, 10302.850, 449.132, 52918.421 23/09/19,05:16:14,16,08,1, 11.9,1,1, 7.850, 10302.884, 449.147, 52918.422 23/09/19,05:16:14,17,08,1, 11.9,1,1, 7.850, 10302.887, 449.132, 52918.441 23/09/19,05:16:14,18,08,1, 11.9,1,1, 7.850, 10302.892, 449.113, 52918.397 23/09/19,05:16:14,19,08,1, 11.9,1,1, 7.850, 10302.902, 449.099, 52918.388 23/09/19,05:16:15,00,08,1, 11.9,1,1, 7.851, 10302.898, 449.099, 52918.388 23/09/19,05:16:15,01,08,1, 11.9,1,1, 7.851, 10302.944, 449.093, 52918.361 23/09/19,05:16:15,02,08,1, 11.9,1,1, 7.851, 10302.956, 449.091, 52918.370 23/09/19,05:16:15,03,08,1, 11.9,1,1, 7.851, 10302.959, 449.069, 52918.328 23/09/19,05:16:15,04,08,1, 11.9,1,1, 7.851, 10302.988, 449.085, 52918.295 23/09/19,05:16:15,05,08,1, 11.9,1,1, 7.851, 10303.002, 449.057, 52918.354 23/09/19,05:16:15,06,08,1, 11.9,1,1, 7.851, 10302.986, 449.054, 52918.298 23/09/19,05:16:15,07,08,1, 11.9,1,1, 7.851, 10303.014, 449.052, 52918.251 23/09/19,05:16:15,08,08,1, 11.9,1,1, 7.851, 10303.007, 449.020, 52918.295 23/09/19,05:16:15,09,08,1, 11.9,1,1, 7.851, 10303.014, 449.017, 52918.291 23/09/19,05:16:15,10,08,1, 11.9,1,1, 7.851, 10303.017, 448.997, 52918.299 23/09/19,05:16:15,11,08,1, 11.9,1,1, 7.851, 10303.034, 448.999, 52918.263 23/09/19,05:16:15,12,08,1, 11.9,1,1, 7.851, 10303.029, 448.998, 52918.238 23/09/19,05:16:15,13,08,1, 11.9,1,1, 7.851, 10303.069, 448.994, 52918.250 23/09/19,05:16:15,14,08,1, 11.9,1,1, 7.851, 10303.031, 448.985, 52918.230 23/09/19,05:16:15,15,08,1, 11.9,1,1, 7.851, 10303.045, 448.958, 52918.242 23/09/19,05:16:15,16,08,1, 11.9,1,1, 7.851, 10303.054, 448.981, 52918.225 23/09/19,05:16:15,17,08,1, 11.9,1,1, 7.851, 10303.068, 448.972, 52918.224 23/09/19,05:16:15,18,08,1, 11.9,1,1, 7.851, 10303.067, 448.957, 52918.227 23/09/19,05:16:15,19,08,1, 11.9,1,1, 7.851, 10303.088, 448.957, 52918.185 23/09/19,05:16:16,00,08,1, 11.9,1,1, 7.853, 10303.081, 448.957, 52918.185 23/09/19,05:16:16,01,08,1, 11.9,1,1, 7.853, 10303.081, 448.953, 52918.207 23/09/19,05:16:16,02,08,1, 11.9,1,1, 7.853, 10303.090, 448.957, 52918.170 23/09/19,05:16:16,03,08,1, 11.9,1,1, 7.853, 10303.092, 448.947, 52918.122 23/09/19,05:16:16,04,08,1, 11.9,1,1, 7.853, 10303.095, 448.943, 52918.143 23/09/19,05:16:16,05,08,1, 11.9,1,1, 7.853, 10303.091, 448.933, 52918.119 23/09/19,05:16:16,06,08,1, 11.9,1,1, 7.853, 10303.115, 448.948, 52918.159 23/09/19,05:16:16,07,08,1, 11.9,1,1, 7.853, 10303.088, 448.914, 52918.150 23/09/19,05:16:16,08,08,1, 11.9,1,1, 7.853, 10303.095, 448.904, 52918.126 23/09/19,05:16:16,09,08,1, 11.9,1,1, 7.853, 10303.116, 448.912, 52918.152 23/09/19,05:16:16,10,08,1, 11.9,1,1, 7.853, 10303.104, 448.921, 52918.127 23/09/19,05:16:16,11,08,1, 11.9,1,1, 7.853, 10303.112, 448.860, 52918.112 23/09/19,05:16:16,12,08,1, 11.9,1,1, 7.853, 10303.119, 448.866, 52918.077 23/09/19,05:16:16,13,08,1, 11.9,1,1, 7.853, 10303.153, 448.859, 52918.085 23/09/19,05:16:16,14,08,1, 11.9,1,1, 7.853, 10303.141, 448.846, 52918.062 23/09/19,05:16:16,15,08,1, 11.9,1,1, 7.853, 10303.132, 448.821, 52918.034 23/09/19,05:16:16,16,08,1, 11.9,1,1, 7.853, 10303.160, 448.796, 52918.002 23/09/19,05:16:16,17,08,1, 11.9,1,1, 7.853, 10303.157, 448.825, 52917.967 23/09/19,05:16:16,18,08,1, 11.9,1,1, 7.853, 10303.142, 448.831, 52917.986 23/09/19,05:16:16,19,08,1, 11.9,1,1, 7.853, 10303.178, 448.790, 52917.979 23/09/19,05:16:17,00,08,1, 11.9,1,1, 7.851, 10303.173, 448.790, 52917.979 23/09/19,05:16:17,01,08,1, 11.9,1,1, 7.851, 10303.173, 448.748, 52917.943 23/09/19,05:16:17,02,08,1, 11.9,1,1, 7.851, 10303.178, 448.744, 52917.940 23/09/19,05:16:17,03,08,1, 11.9,1,1, 7.851, 10303.177, 448.749, 52917.906 23/09/19,05:16:17,04,08,1, 11.9,1,1, 7.851, 10303.222, 448.736, 52917.864 23/09/19,05:16:17,05,08,1, 11.9,1,1, 7.851, 10303.209, 448.729, 52917.867 23/09/19,05:16:17,06,08,1, 11.9,1,1, 7.851, 10303.213, 448.699, 52917.877 23/09/19,05:16:17,07,08,1, 11.9,1,1, 7.851, 10303.255, 448.718, 52917.867 23/09/19,05:16:17,08,08,1, 11.9,1,1, 7.851, 10303.238, 448.696, 52917.826 23/09/19,05:16:17,09,08,1, 11.9,1,1, 7.851, 10303.241, 448.691, 52917.835 23/09/19,05:16:17,10,08,1, 11.9,1,1, 7.851, 10303.231, 448.682, 52917.846 23/09/19,05:16:17,11,08,1, 11.9,1,1, 7.851, 10303.274, 448.699, 52917.838 23/09/19,05:16:17,12,08,1, 11.9,1,1, 7.851, 10303.285, 448.666, 52917.805 23/09/19,05:16:17,13,08,1, 11.9,1,1, 7.851, 10303.296, 448.667, 52917.805 23/09/19,05:16:17,14,08,1, 11.9,1,1, 7.851, 10303.293, 448.653, 52917.800 23/09/19,05:16:17,15,08,1, 11.9,1,1, 7.851, 10303.285, 448.658, 52917.914 23/09/19,05:16:17,16,08,1, 11.9,1,1, 7.851, 10303.313, 448.647, 52917.846 23/09/19,05:16:17,17,08,1, 11.9,1,1, 7.851, 10303.300, 448.619, 52917.879 23/09/19,05:16:17,18,08,1, 11.9,1,1, 7.851, 10303.356, 448.613, 52917.860 23/09/19,05:16:17,19,08,1, 11.9,1,1, 7.851, 10303.340, 448.638, 52917.836 23/09/19,05:16:18,00,08,1, 11.9,1,1, 7.853, 10303.332, 448.638, 52917.836 23/09/19,05:16:18,01,08,1, 11.9,1,1, 7.853, 10303.377, 448.642, 52917.811 23/09/19,05:16:18,02,08,1, 11.9,1,1, 7.853, 10303.374, 448.634, 52917.789 23/09/19,05:16:18,03,08,1, 11.9,1,1, 7.853, 10303.386, 448.639, 52917.755 23/09/19,05:16:18,04,08,1, 11.9,1,1, 7.853, 10303.415, 448.633, 52917.777 23/09/19,05:16:18,05,08,1, 11.9,1,1, 7.853, 10303.407, 448.631, 52917.763 23/09/19,05:16:18,06,08,1, 11.9,1,1, 7.853, 10303.456, 448.634, 52917.786 23/09/19,05:16:18,07,08,1, 11.9,1,1, 7.853, 10303.469, 448.637, 52917.769 23/09/19,05:16:18,08,08,1, 11.9,1,1, 7.853, 10303.431, 448.610, 52917.756 23/09/19,05:16:18,09,08,1, 11.9,1,1, 7.853, 10303.485, 448.619, 52917.718 23/09/19,05:16:18,10,08,1, 11.9,1,1, 7.853, 10303.506, 448.599, 52917.740 23/09/19,05:16:18,11,08,1, 11.9,1,1, 7.853, 10303.527, 448.635, 52917.697 23/09/19,05:16:18,12,08,1, 11.9,1,1, 7.853, 10303.513, 448.583, 52917.557 23/09/19,05:16:18,13,08,1, 11.9,1,1, 7.853, 10303.548, 448.597, 52917.802 23/09/19,05:16:18,14,08,1, 11.9,1,1, 7.853, 10303.584, 448.611, 52917.724 23/09/19,05:16:18,15,08,1, 11.9,1,1, 7.853, 10303.599, 448.629, 52917.695 23/09/19,05:16:18,16,08,1, 11.9,1,1, 7.853, 10303.582, 448.619, 52917.688 23/09/19,05:16:18,17,08,1, 11.9,1,1, 7.853, 10303.608, 448.622, 52917.689 23/09/19,05:16:18,18,08,1, 11.9,1,1, 7.853, 10303.646, 448.636, 52917.657 23/09/19,05:16:18,19,08,1, 11.9,1,1, 7.853, 10303.662, 448.644, 52917.682 23/09/19,05:16:19,00,09,1, 11.9,1,1, 7.854, 10303.657, 448.644, 52917.682 23/09/19,05:16:19,01,09,1, 11.9,1,1, 7.854, 10303.701, 448.651, 52917.647 23/09/19,05:16:19,02,09,1, 11.9,1,1, 7.854, 10303.701, 448.643, 52917.674 23/09/19,05:16:19,03,09,1, 11.9,1,1, 7.854, 10303.740, 448.629, 52917.641 23/09/19,05:16:19,04,09,1, 11.9,1,1, 7.854, 10303.758, 448.635, 52917.645 23/09/19,05:16:19,05,09,1, 11.9,1,1, 7.854, 10303.779, 448.690, 52917.648 23/09/19,05:16:19,06,09,1, 11.9,1,1, 7.854, 10303.811, 448.669, 52917.624 23/09/19,05:16:19,07,09,1, 11.9,1,1, 7.854, 10303.850, 448.683, 52917.645 23/09/19,05:16:19,08,09,1, 11.9,1,1, 7.854, 10303.885, 448.677, 52917.636 23/09/19,05:16:19,09,09,1, 11.9,1,1, 7.854, 10303.895, 448.687, 52917.625 23/09/19,05:16:19,10,09,1, 11.9,1,1, 7.854, 10303.920, 448.691, 52917.630 23/09/19,05:16:19,11,09,1, 11.9,1,1, 7.854, 10303.933, 448.720, 52917.590 23/09/19,05:16:19,12,09,1, 11.9,1,1, 7.854, 10303.963, 448.705, 52917.612 23/09/19,05:16:19,13,09,1, 11.9,1,1, 7.854, 10303.980, 448.733, 52917.622 23/09/19,05:16:19,14,09,1, 11.9,1,1, 7.854, 10304.040, 448.742, 52917.607 23/09/19,05:16:19,15,09,1, 11.9,1,1, 7.854, 10304.041, 448.741, 52917.592 23/09/19,05:16:19,16,09,1, 11.9,1,1, 7.854, 10304.013, 448.783, 52917.812 23/09/19,05:16:19,17,09,1, 11.9,1,1, 7.854, 10304.065, 448.792, 52917.656 23/09/19,05:16:19,18,09,1, 11.9,1,1, 7.854, 10304.099, 448.789, 52917.574 23/09/19,05:16:19,19,09,1, 11.9,1,1, 7.854, 10304.103, 448.796, 52917.573 23/09/19,05:16:20,00,10,1, 11.8,1,1, 7.853, 10304.099, 448.796, 52917.573 23/09/19,05:16:20,01,10,1, 11.8,1,1, 7.853, 10304.154, 448.798, 52917.557 23/09/19,05:16:20,02,10,1, 11.8,1,1, 7.853, 10304.181, 448.824, 52917.473 23/09/19,05:16:20,03,10,1, 11.8,1,1, 7.853, 10304.182, 448.863, 52917.556 23/09/19,05:16:20,04,10,1, 11.8,1,1, 7.853, 10304.207, 448.861, 52917.554 23/09/19,05:16:20,05,10,1, 11.8,1,1, 7.853, 10304.217, 448.888, 52917.556 23/09/19,05:16:20,06,10,1, 11.8,1,1, 7.853, 10304.236, 448.890, 52917.520 23/09/19,05:16:20,07,10,1, 11.8,1,1, 7.853, 10304.274, 448.904, 52917.497 23/09/19,05:16:20,08,10,1, 11.8,1,1, 7.853, 10304.278, 448.910, 52917.487 23/09/19,05:16:20,09,10,1, 11.8,1,1, 7.853, 10304.298, 448.918, 52917.485 23/09/19,05:16:20,10,10,1, 11.8,1,1, 7.853, 10304.301, 448.942, 52917.501 23/09/19,05:16:20,11,10,1, 11.8,1,1, 7.853, 10304.322, 448.948, 52917.532 23/09/19,05:16:20,12,10,1, 11.8,1,1, 7.853, 10304.360, 448.959, 52917.525 23/09/19,05:16:20,13,10,1, 11.8,1,1, 7.853, 10304.381, 448.995, 52917.519 23/09/19,05:16:20,14,10,1, 11.8,1,1, 7.853, 10304.364, 448.999, 52917.485 23/09/19,05:16:20,15,10,1, 11.8,1,1, 7.853, 10304.403, 449.001, 52917.484 23/09/19,05:16:20,16,10,1, 11.8,1,1, 7.853, 10304.417, 449.033, 52917.482 23/09/19,05:16:20,17,10,1, 11.8,1,1, 7.853, 10304.434, 449.044, 52917.506 23/09/19,05:16:20,18,10,1, 11.8,1,1, 7.853, 10304.462, 449.087, 52917.488 23/09/19,05:16:20,19,10,1, 11.8,1,1, 7.853, 10304.492, 449.078, 52917.485 23/09/19,05:16:21,00,09,1, 11.9,1,1, 7.854, 10304.492, 449.078, 52917.485 23/09/19,05:16:21,01,09,1, 11.9,1,1, 7.854, 10304.484, 449.090, 52917.464 23/09/19,05:16:21,02,09,1, 11.9,1,1, 7.854, 10304.489, 449.124, 52917.515 23/09/19,05:16:21,03,09,1, 11.9,1,1, 7.854, 10304.513, 449.136, 52917.498 23/09/19,05:16:21,04,09,1, 11.9,1,1, 7.854, 10304.554, 449.137, 52917.465 23/09/19,05:16:21,05,09,1, 11.9,1,1, 7.854, 10304.553, 449.161, 52917.481 23/09/19,05:16:21,06,09,1, 11.9,1,1, 7.854, 10304.577, 449.176, 52917.464 23/09/19,05:16:21,07,09,1, 11.9,1,1, 7.854, 10304.587, 449.200, 52917.466 23/09/19,05:16:21,08,09,1, 11.9,1,1, 7.854, 10304.609, 449.206, 52917.438 23/09/19,05:16:21,09,09,1, 11.9,1,1, 7.854, 10304.589, 449.213, 52917.417 23/09/19,05:16:21,10,09,1, 11.9,1,1, 7.854, 10304.607, 449.228, 52917.424 23/09/19,05:16:21,11,09,1, 11.9,1,1, 7.854, 10304.649, 449.228, 52917.443 23/09/19,05:16:21,12,09,1, 11.9,1,1, 7.854, 10304.637, 449.242, 52917.431 23/09/19,05:16:21,13,09,1, 11.9,1,1, 7.854, 10304.641, 449.267, 52917.409 23/09/19,05:16:21,14,09,1, 11.9,1,1, 7.854, 10304.687, 449.282, 52917.381 23/09/19,05:16:21,15,09,1, 11.9,1,1, 7.854, 10304.700, 449.267, 52917.419 23/09/19,05:16:21,16,09,1, 11.9,1,1, 7.854, 10304.700, 449.280, 52917.398 23/09/19,05:16:21,17,09,1, 11.9,1,1, 7.854, 10304.696, 449.311, 52917.432 23/09/19,05:16:21,18,09,1, 11.9,1,1, 7.854, 10304.741, 449.297, 52917.383 23/09/19,05:16:21,19,09,1, 11.9,1,1, 7.854, 10304.747, 449.325, 52917.414 23/09/19,05:16:22,00,09,1, 11.9,1,1, 7.852, 10304.742, 449.325, 52917.414 23/09/19,05:16:22,01,09,1, 11.9,1,1, 7.852, 10304.758, 449.338, 52917.362 23/09/19,05:16:22,02,09,1, 11.9,1,1, 7.852, 10304.788, 449.340, 52917.353 23/09/19,05:16:22,03,09,1, 11.9,1,1, 7.852, 10304.824, 449.356, 52917.375 23/09/19,05:16:22,04,09,1, 11.9,1,1, 7.852, 10304.768, 449.371, 52917.359 23/09/19,05:16:22,05,09,1, 11.9,1,1, 7.852, 10304.809, 449.369, 52917.346 23/09/19,05:16:22,06,09,1, 11.9,1,1, 7.852, 10304.843, 449.392, 52917.406 23/09/19,05:16:22,07,09,1, 11.9,1,1, 7.852, 10304.832, 449.406, 52917.452 23/09/19,05:16:22,08,09,1, 11.9,1,1, 7.852, 10304.832, 449.384, 52917.287 23/09/19,05:16:22,09,09,1, 11.9,1,1, 7.852, 10304.842, 449.413, 52917.312 23/09/19,05:16:22,10,09,1, 11.9,1,1, 7.852, 10304.864, 449.414, 52917.325 23/09/19,05:16:22,11,09,1, 11.9,1,1, 7.852, 10304.884, 449.431, 52917.314 23/09/19,05:16:22,12,09,1, 11.9,1,1, 7.852, 10304.904, 449.415, 52917.329 23/09/19,05:16:22,13,09,1, 11.9,1,1, 7.852, 10304.911, 449.434, 52917.338 23/09/19,05:16:22,14,09,1, 11.9,1,1, 7.852, 10304.925, 449.441, 52917.334 23/09/19,05:16:22,15,09,1, 11.9,1,1, 7.852, 10304.907, 449.453, 52917.335 23/09/19,05:16:22,16,09,1, 11.9,1,1, 7.852, 10304.941, 449.483, 52917.302 23/09/19,05:16:22,17,09,1, 11.9,1,1, 7.852, 10304.952, 449.481, 52917.339 23/09/19,05:16:22,18,09,1, 11.9,1,1, 7.852, 10304.968, 449.518, 52917.336 23/09/19,05:16:22,19,09,1, 11.9,1,1, 7.852, 10304.965, 449.532, 52917.313 23/09/19,05:16:23,00,09,1, 11.8,1,1, 7.852, 10304.959, 449.532, 52917.313 23/09/19,05:16:23,01,09,1, 11.8,1,1, 7.852, 10304.980, 449.548, 52917.270 23/09/19,05:16:23,02,09,1, 11.8,1,1, 7.852, 10304.986, 449.574, 52917.236 23/09/19,05:16:23,03,09,1, 11.8,1,1, 7.852, 10304.966, 449.571, 52917.278 23/09/19,05:16:23,04,09,1, 11.8,1,1, 7.852, 10305.014, 449.573, 52917.253 23/09/19,05:16:23,05,09,1, 11.8,1,1, 7.852, 10304.995, 449.561, 52917.249 23/09/19,05:16:23,06,09,1, 11.8,1,1, 7.852, 10305.002, 449.565, 52917.235 23/09/19,05:16:23,07,09,1, 11.8,1,1, 7.852, 10305.033, 449.581, 52917.235 23/09/19,05:16:23,08,09,1, 11.8,1,1, 7.852, 10305.018, 449.596, 52917.215 23/09/19,05:16:23,09,09,1, 11.8,1,1, 7.852, 10305.033, 449.602, 52917.208 23/09/19,05:16:23,10,09,1, 11.8,1,1, 7.852, 10305.040, 449.625, 52917.224 23/09/19,05:16:23,11,09,1, 11.8,1,1, 7.852, 10305.060, 449.650, 52917.200 23/09/19,05:16:23,12,09,1, 11.8,1,1, 7.852, 10305.062, 449.636, 52917.239 23/09/19,05:16:23,13,09,1, 11.8,1,1, 7.852, 10305.056, 449.645, 52917.241 23/09/19,05:16:23,14,09,1, 11.8,1,1, 7.852, 10305.078, 449.663, 52917.227 23/09/19,05:16:23,15,09,1, 11.8,1,1, 7.852, 10305.066, 449.669, 52917.214 23/09/19,05:16:23,16,09,1, 11.8,1,1, 7.852, 10305.084, 449.635, 52917.172 23/09/19,05:16:23,17,09,1, 11.8,1,1, 7.852, 10305.093, 449.666, 52917.154 23/09/19,05:16:23,18,09,1, 11.8,1,1, 7.852, 10305.107, 449.671, 52917.175 23/09/19,05:16:23,19,09,1, 11.8,1,1, 7.852, 10305.112, 449.667, 52917.149 23/09/19,05:16:24,00,09,1, 11.9,1,1, 7.852, 10305.109, 449.667, 52917.149 23/09/19,05:16:24,01,09,1, 11.9,1,1, 7.852, 10305.116, 449.675, 52917.127 23/09/19,05:16:24,02,09,1, 11.9,1,1, 7.852, 10305.166, 449.658, 52917.070 23/09/19,05:16:24,03,09,1, 11.9,1,1, 7.852, 10305.133, 449.718, 52917.196 23/09/19,05:16:24,04,09,1, 11.9,1,1, 7.852, 10305.128, 449.696, 52917.200 23/09/19,05:16:24,05,09,1, 11.9,1,1, 7.852, 10305.143, 449.723, 52917.149 23/09/19,05:16:24,06,09,1, 11.9,1,1, 7.852, 10305.167, 449.734, 52917.116 23/09/19,05:16:24,07,09,1, 11.9,1,1, 7.852, 10305.178, 449.735, 52917.125 23/09/19,05:16:24,08,09,1, 11.9,1,1, 7.852, 10305.172, 449.737, 52917.127 23/09/19,05:16:24,09,09,1, 11.9,1,1, 7.852, 10305.194, 449.746, 52917.125 23/09/19,05:16:24,10,09,1, 11.9,1,1, 7.852, 10305.193, 449.762, 52917.126 23/09/19,05:16:24,11,09,1, 11.9,1,1, 7.852, 10305.189, 449.747, 52917.097 23/09/19,05:16:24,12,09,1, 11.9,1,1, 7.852, 10305.211, 449.775, 52917.122 23/09/19,05:16:24,13,09,1, 11.9,1,1, 7.852, 10305.214, 449.774, 52917.068 23/09/19,05:16:24,14,09,1, 11.9,1,1, 7.852, 10305.196, 449.770, 52917.165 23/09/19,05:16:24,15,09,1, 11.9,1,1, 7.852, 10305.205, 449.768, 52916.995 23/09/19,05:16:24,16,09,1, 11.9,1,1, 7.852, 10305.214, 449.783, 52917.012 23/09/19,05:16:24,17,09,1, 11.9,1,1, 7.852, 10305.218, 449.761, 52917.013 23/09/19,05:16:24,18,09,1, 11.9,1,1, 7.852, 10305.240, 449.800, 52917.021 23/09/19,05:16:24,19,09,1, 11.9,1,1, 7.852, 10305.221, 449.828, 52917.039 23/09/19,05:16:25,00,09,1, 11.9,1,1, 7.850, 10305.218, 449.828, 52917.039 23/09/19,05:16:25,01,09,1, 11.9,1,1, 7.850, 10305.230, 449.830, 52917.050 23/09/19,05:16:25,02,09,1, 11.9,1,1, 7.850, 10305.258, 449.833, 52917.042 23/09/19,05:16:25,03,09,1, 11.9,1,1, 7.850, 10305.251, 449.837, 52917.022 23/09/19,05:16:25,04,09,1, 11.9,1,1, 7.850, 10305.269, 449.844, 52917.028 23/09/19,05:16:25,05,09,1, 11.9,1,1, 7.850, 10305.281, 449.854, 52917.007 23/09/19,05:16:25,06,09,1, 11.9,1,1, 7.850, 10305.269, 449.865, 52916.995 23/09/19,05:16:25,07,09,1, 11.9,1,1, 7.850, 10305.263, 449.898, 52916.989 23/09/19,05:16:25,08,09,1, 11.9,1,1, 7.850, 10305.280, 449.895, 52917.014 23/09/19,05:16:25,09,09,1, 11.9,1,1, 7.850, 10305.327, 449.888, 52917.002 23/09/19,05:16:25,10,09,1, 11.9,1,1, 7.850, 10305.322, 449.914, 52917.010 23/09/19,05:16:25,11,09,1, 11.9,1,1, 7.850, 10305.327, 449.900, 52917.013 23/09/19,05:16:25,12,09,1, 11.9,1,1, 7.850, 10305.321, 449.908, 52916.997 23/09/19,05:16:25,13,09,1, 11.9,1,1, 7.850, 10305.339, 449.925, 52916.998 23/09/19,05:16:25,14,09,1, 11.9,1,1, 7.850, 10305.348, 449.943, 52916.970 23/09/19,05:16:25,15,09,1, 11.9,1,1, 7.850, 10305.377, 449.949, 52916.937 23/09/19,05:16:25,16,09,1, 11.9,1,1, 7.850, 10305.356, 449.962, 52916.956 23/09/19,05:16:25,17,09,1, 11.9,1,1, 7.850, 10305.408, 449.944, 52916.935 23/09/19,05:16:25,18,09,1, 11.9,1,1, 7.850, 10305.407, 449.948, 52916.962 23/09/19,05:16:25,19,09,1, 11.9,1,1, 7.850, 10305.409, 449.983, 52916.927 23/09/19,05:16:26,00,09,1, 11.9,1,1, 7.851, 10305.401, 449.983, 52916.927 23/09/19,05:16:26,01,09,1, 11.9,1,1, 7.851, 10305.406, 449.990, 52916.961 23/09/19,05:16:26,02,09,1, 11.9,1,1, 7.851, 10305.444, 450.039, 52916.944 23/09/19,05:16:26,03,09,1, 11.9,1,1, 7.851, 10305.448, 450.010, 52916.912 23/09/19,05:16:26,04,09,1, 11.9,1,1, 7.851, 10305.446, 450.043, 52916.944 23/09/19,05:16:26,05,09,1, 11.9,1,1, 7.851, 10305.457, 450.045, 52916.902 23/09/19,05:16:26,06,09,1, 11.9,1,1, 7.851, 10305.463, 450.041, 52916.879 23/09/19,05:16:26,07,09,1, 11.9,1,1, 7.851, 10305.452, 450.062, 52916.910 23/09/19,05:16:26,08,09,1, 11.9,1,1, 7.851, 10305.488, 450.070, 52916.898 23/09/19,05:16:26,09,09,1, 11.9,1,1, 7.851, 10305.500, 450.077, 52916.900 23/09/19,05:16:26,10,09,1, 11.9,1,1, 7.851, 10305.490, 450.105, 52916.902 23/09/19,05:16:26,11,09,1, 11.9,1,1, 7.851, 10305.521, 450.135, 52916.874 23/09/19,05:16:26,12,09,1, 11.9,1,1, 7.851, 10305.523, 450.104, 52916.882 23/09/19,05:16:26,13,09,1, 11.9,1,1, 7.851, 10305.520, 450.144, 52916.885 23/09/19,05:16:26,14,09,1, 11.9,1,1, 7.851, 10305.528, 450.143, 52916.860 23/09/19,05:16:26,15,09,1, 11.9,1,1, 7.851, 10305.551, 450.168, 52916.881 23/09/19,05:16:26,16,09,1, 11.9,1,1, 7.851, 10305.538, 450.187, 52916.853 23/09/19,05:16:26,17,09,1, 11.9,1,1, 7.851, 10305.552, 450.195, 52916.873 23/09/19,05:16:26,18,09,1, 11.9,1,1, 7.851, 10305.572, 450.217, 52916.859 23/09/19,05:16:26,19,09,1, 11.9,1,1, 7.851, 10305.583, 450.246, 52916.851 23/09/19,05:16:27,00,08,1, 11.8,1,1, 7.851, 10305.576, 450.246, 52916.851 23/09/19,05:16:27,01,08,1, 11.8,1,1, 7.851, 10305.610, 450.274, 52916.829 23/09/19,05:16:27,02,08,1, 11.8,1,1, 7.851, 10305.585, 450.275, 52916.875 23/09/19,05:16:27,03,08,1, 11.8,1,1, 7.851, 10305.602, 450.317, 52916.842 23/09/19,05:16:27,04,08,1, 11.8,1,1, 7.851, 10305.621, 450.320, 52916.820 23/09/19,05:16:27,05,08,1, 11.8,1,1, 7.851, 10305.599, 450.328, 52916.798 23/09/19,05:16:27,06,08,1, 11.8,1,1, 7.851, 10305.611, 450.361, 52916.806 23/09/19,05:16:27,07,08,1, 11.8,1,1, 7.851, 10305.638, 450.354, 52916.817 23/09/19,05:16:27,08,08,1, 11.8,1,1, 7.851, 10305.633, 450.397, 52916.821 23/09/19,05:16:27,09,08,1, 11.8,1,1, 7.851, 10305.631, 450.418, 52916.841 23/09/19,05:16:27,10,08,1, 11.8,1,1, 7.851, 10305.659, 450.411, 52916.835 23/09/19,05:16:27,11,08,1, 11.8,1,1, 7.851, 10305.642, 450.441, 52916.828 23/09/19,05:16:27,12,08,1, 11.8,1,1, 7.851, 10305.673, 450.460, 52916.825 23/09/19,05:16:27,13,08,1, 11.8,1,1, 7.851, 10305.689, 450.465, 52916.762 23/09/19,05:16:27,14,08,1, 11.8,1,1, 7.851, 10305.694, 450.464, 52916.779 23/09/19,05:16:27,15,08,1, 11.8,1,1, 7.851, 10305.685, 450.490, 52916.794 23/09/19,05:16:27,16,08,1, 11.8,1,1, 7.851, 10305.714, 450.484, 52916.778 23/09/19,05:16:27,17,08,1, 11.8,1,1, 7.851, 10305.705, 450.530, 52916.794 23/09/19,05:16:27,18,08,1, 11.8,1,1, 7.851, 10305.708, 450.525, 52916.764 23/09/19,05:16:27,19,08,1, 11.8,1,1, 7.851, 10305.732, 450.547, 52916.781 23/09/19,05:16:28,00,08,1, 11.7,1,1, 7.853, 10305.727, 450.547, 52916.781 23/09/19,05:16:28,01,08,1, 11.7,1,1, 7.853, 10305.726, 450.564, 52916.621 23/09/19,05:16:28,02,08,1, 11.7,1,1, 7.853, 10305.779, 450.585, 52916.820 23/09/19,05:16:28,03,08,1, 11.7,1,1, 7.853, 10305.782, 450.591, 52916.775 23/09/19,05:16:28,04,08,1, 11.7,1,1, 7.853, 10305.789, 450.581, 52916.741 23/09/19,05:16:28,05,08,1, 11.7,1,1, 7.853, 10305.785, 450.622, 52916.757 23/09/19,05:16:28,06,08,1, 11.7,1,1, 7.853, 10305.802, 450.624, 52916.743 23/09/19,05:16:28,07,08,1, 11.7,1,1, 7.853, 10305.798, 450.659, 52916.711 23/09/19,05:16:28,08,08,1, 11.7,1,1, 7.853, 10305.809, 450.675, 52916.731 23/09/19,05:16:28,09,08,1, 11.7,1,1, 7.853, 10305.807, 450.688, 52916.740 23/09/19,05:16:28,10,08,1, 11.7,1,1, 7.853, 10305.812, 450.691, 52916.768 23/09/19,05:16:28,11,08,1, 11.7,1,1, 7.853, 10305.826, 450.719, 52916.728 23/09/19,05:16:28,12,08,1, 11.7,1,1, 7.853, 10305.822, 450.754, 52916.728 23/09/19,05:16:28,13,08,1, 11.7,1,1, 7.853, 10305.846, 450.745, 52916.719 23/09/19,05:16:28,14,08,1, 11.7,1,1, 7.853, 10305.857, 450.752, 52916.681 23/09/19,05:16:28,15,08,1, 11.7,1,1, 7.853, 10305.843, 450.778, 52916.704 23/09/19,05:16:28,16,08,1, 11.7,1,1, 7.853, 10305.865, 450.769, 52916.673 23/09/19,05:16:28,17,08,1, 11.7,1,1, 7.853, 10305.868, 450.796, 52916.691 23/09/19,05:16:28,18,08,1, 11.7,1,1, 7.853, 10305.884, 450.828, 52916.667 23/09/19,05:16:28,19,08,1, 11.7,1,1, 7.853, 10305.882, 450.851, 52916.674 23/09/19,05:16:29,00,09,1, 11.9,1,1, 7.850, 10305.877, 450.851, 52916.674 23/09/19,05:16:29,01,09,1, 11.9,1,1, 7.850, 10305.918, 450.900, 52916.666 23/09/19,05:16:29,02,09,1, 11.9,1,1, 7.850, 10305.932, 450.913, 52916.625 23/09/19,05:16:29,03,09,1, 11.9,1,1, 7.850, 10305.925, 450.922, 52916.635 23/09/19,05:16:29,04,09,1, 11.9,1,1, 7.850, 10305.933, 450.956, 52916.599 23/09/19,05:16:29,05,09,1, 11.9,1,1, 7.850, 10305.949, 450.958, 52916.658 23/09/19,05:16:29,06,09,1, 11.9,1,1, 7.850, 10305.942, 451.000, 52916.656 23/09/19,05:16:29,07,09,1, 11.9,1,1, 7.850, 10305.956, 451.011, 52916.591 23/09/19,05:16:29,08,09,1, 11.9,1,1, 7.850, 10305.990, 451.025, 52916.612 23/09/19,05:16:29,09,09,1, 11.9,1,1, 7.850, 10305.997, 451.070, 52916.668 23/09/19,05:16:29,10,09,1, 11.9,1,1, 7.850, 10305.980, 451.089, 52916.634 23/09/19,05:16:29,11,09,1, 11.9,1,1, 7.850, 10306.024, 451.099, 52916.656 23/09/19,05:16:29,12,09,1, 11.9,1,1, 7.850, 10306.024, 451.127, 52916.616 23/09/19,05:16:29,13,09,1, 11.9,1,1, 7.850, 10306.038, 451.160, 52916.626 23/09/19,05:16:29,14,09,1, 11.9,1,1, 7.850, 10306.061, 451.184, 52916.612 23/09/19,05:16:29,15,09,1, 11.9,1,1, 7.850, 10306.056, 451.186, 52916.628 23/09/19,05:16:29,16,09,1, 11.9,1,1, 7.850, 10306.063, 451.208, 52916.632 23/09/19,05:16:29,17,09,1, 11.9,1,1, 7.850, 10306.073, 451.225, 52916.608 23/09/19,05:16:29,18,09,1, 11.9,1,1, 7.850, 10306.088, 451.246, 52916.614 23/09/19,05:16:29,19,09,1, 11.9,1,1, 7.850, 10306.119, 451.274, 52916.651 23/09/19,05:16:30,00,09,1, 11.8,1,1, 7.850, 10306.119, 451.274, 52916.651 23/09/19,05:16:30,01,09,1, 11.8,1,1, 7.850, 10306.143, 451.325, 52916.615 23/09/19,05:16:30,02,09,1, 11.8,1,1, 7.850, 10306.159, 451.355, 52916.632 23/09/19,05:16:30,03,09,1, 11.8,1,1, 7.850, 10306.182, 451.347, 52916.618 23/09/19,05:16:30,04,09,1, 11.8,1,1, 7.850, 10306.199, 451.389, 52916.614 23/09/19,05:16:30,05,09,1, 11.8,1,1, 7.850, 10306.218, 451.403, 52916.578 23/09/19,05:16:30,06,09,1, 11.8,1,1, 7.850, 10306.259, 451.404, 52916.608 23/09/19,05:16:30,07,09,1, 11.8,1,1, 7.850, 10306.237, 451.465, 52916.574 23/09/19,05:16:30,08,09,1, 11.8,1,1, 7.850, 10306.274, 451.470, 52916.604 23/09/19,05:16:30,09,09,1, 11.8,1,1, 7.850, 10306.297, 451.486, 52916.539 23/09/19,05:16:30,10,09,1, 11.8,1,1, 7.850, 10306.308, 451.492, 52916.577 23/09/19,05:16:30,11,09,1, 11.8,1,1, 7.850, 10306.352, 451.526, 52916.564 23/09/19,05:16:30,12,09,1, 11.8,1,1, 7.850, 10306.349, 451.543, 52916.570 23/09/19,05:16:30,13,09,1, 11.8,1,1, 7.850, 10306.376, 451.559, 52916.566 23/09/19,05:16:30,14,09,1, 11.8,1,1, 7.850, 10306.365, 451.575, 52916.535 23/09/19,05:16:30,15,09,1, 11.8,1,1, 7.850, 10306.413, 451.594, 52916.517 23/09/19,05:16:30,16,09,1, 11.8,1,1, 7.850, 10306.437, 451.608, 52916.539 23/09/19,05:16:30,17,09,1, 11.8,1,1, 7.850, 10306.436, 451.633, 52916.541 23/09/19,05:16:30,18,09,1, 11.8,1,1, 7.850, 10306.471, 451.651, 52916.554 23/09/19,05:16:30,19,09,1, 11.8,1,1, 7.850, 10306.457, 451.652, 52916.513 23/09/19,05:16:31,00,09,1, 11.8,1,1, 7.850, 10306.453, 451.652, 52916.513 23/09/19,05:16:31,01,09,1, 11.8,1,1, 7.850, 10306.515, 451.710, 52916.537 23/09/19,05:16:31,02,09,1, 11.8,1,1, 7.850, 10306.562, 451.733, 52916.536 23/09/19,05:16:31,03,09,1, 11.8,1,1, 7.850, 10306.563, 451.765, 52916.487 23/09/19,05:16:31,04,09,1, 11.8,1,1, 7.850, 10306.618, 451.788, 52916.470 23/09/19,05:16:31,05,09,1, 11.8,1,1, 7.850, 10306.614, 451.791, 52916.444 23/09/19,05:16:31,06,09,1, 11.8,1,1, 7.850, 10306.628, 451.816, 52916.434 23/09/19,05:16:31,07,09,1, 11.8,1,1, 7.850, 10306.648, 451.839, 52916.444 23/09/19,05:16:31,08,09,1, 11.8,1,1, 7.850, 10306.700, 451.857, 52916.491 23/09/19,05:16:31,09,09,1, 11.8,1,1, 7.850, 10306.734, 451.870, 52916.491 23/09/19,05:16:31,10,09,1, 11.8,1,1, 7.850, 10306.753, 451.890, 52916.438 23/09/19,05:16:31,11,09,1, 11.8,1,1, 7.850, 10306.770, 451.923, 52916.473 23/09/19,05:16:31,12,09,1, 11.8,1,1, 7.850, 10306.799, 451.962, 52916.458 23/09/19,05:16:31,13,09,1, 11.8,1,1, 7.850, 10306.830, 451.950, 52916.473 23/09/19,05:16:31,14,09,1, 11.8,1,1, 7.850, 10306.846, 451.993, 52916.462 23/09/19,05:16:31,15,09,1, 11.8,1,1, 7.850, 10306.860, 451.995, 52916.439 23/09/19,05:16:31,16,09,1, 11.8,1,1, 7.850, 10306.915, 452.025, 52916.440 23/09/19,05:16:31,17,09,1, 11.8,1,1, 7.850, 10306.930, 452.039, 52916.444 23/09/19,05:16:31,18,09,1, 11.8,1,1, 7.850, 10306.945, 452.055, 52916.420 23/09/19,05:16:31,19,09,1, 11.8,1,1, 7.850, 10306.963, 452.085, 52916.427 23/09/19,05:16:32,00,09,1, 11.9,1,1, 7.852, 10306.962, 452.085, 52916.427 23/09/19,05:16:32,01,09,1, 11.9,1,1, 7.852, 10307.022, 452.129, 52916.404 23/09/19,05:16:32,02,09,1, 11.9,1,1, 7.852, 10307.041, 452.141, 52916.371 23/09/19,05:16:32,03,09,1, 11.9,1,1, 7.852, 10307.092, 452.150, 52916.397 23/09/19,05:16:32,04,09,1, 11.9,1,1, 7.852, 10307.081, 452.168, 52916.398 23/09/19,05:16:32,05,09,1, 11.9,1,1, 7.852, 10307.098, 452.185, 52916.374 23/09/19,05:16:32,06,09,1, 11.9,1,1, 7.852, 10307.134, 452.174, 52916.395 23/09/19,05:16:32,07,09,1, 11.9,1,1, 7.852, 10307.159, 452.237, 52916.366 23/09/19,05:16:32,08,09,1, 11.9,1,1, 7.852, 10307.174, 452.239, 52916.329 23/09/19,05:16:32,09,09,1, 11.9,1,1, 7.852, 10307.195, 452.250, 52916.349 23/09/19,05:16:32,10,09,1, 11.9,1,1, 7.852, 10307.200, 452.272, 52916.304 23/09/19,05:16:32,11,09,1, 11.9,1,1, 7.852, 10307.232, 452.291, 52916.301 23/09/19,05:16:32,12,09,1, 11.9,1,1, 7.852, 10307.252, 452.323, 52916.318 23/09/19,05:16:32,13,09,1, 11.9,1,1, 7.852, 10307.250, 452.323, 52916.256 23/09/19,05:16:32,14,09,1, 11.9,1,1, 7.852, 10307.284, 452.324, 52916.277 23/09/19,05:16:32,15,09,1, 11.9,1,1, 7.852, 10307.302, 452.322, 52916.258 23/09/19,05:16:32,16,09,1, 11.9,1,1, 7.852, 10307.306, 452.363, 52916.282 23/09/19,05:16:32,17,09,1, 11.9,1,1, 7.852, 10307.350, 452.399, 52916.285 23/09/19,05:16:32,18,09,1, 11.9,1,1, 7.852, 10307.336, 452.398, 52916.278 23/09/19,05:16:32,19,09,1, 11.9,1,1, 7.852, 10307.391, 452.399, 52916.266 23/09/19,05:16:33,00,09,1, 11.9,1,1, 7.848, 10307.387, 452.399, 52916.266 23/09/19,05:16:33,01,09,1, 11.9,1,1, 7.848, 10307.418, 452.430, 52916.212 23/09/19,05:16:33,02,09,1, 11.9,1,1, 7.848, 10307.433, 452.448, 52916.198 23/09/19,05:16:33,03,09,1, 11.9,1,1, 7.848, 10307.467, 452.459, 52916.204 23/09/19,05:16:33,04,09,1, 11.9,1,1, 7.848, 10307.475, 452.444, 52916.182 23/09/19,05:16:33,05,09,1, 11.9,1,1, 7.848, 10307.478, 452.463, 52916.160 23/09/19,05:16:33,06,09,1, 11.9,1,1, 7.848, 10307.481, 452.464, 52916.181 23/09/19,05:16:33,07,09,1, 11.9,1,1, 7.848, 10307.501, 452.495, 52916.130 23/09/19,05:16:33,08,09,1, 11.9,1,1, 7.848, 10307.523, 452.489, 52916.126 23/09/19,05:16:33,09,09,1, 11.9,1,1, 7.848, 10307.557, 452.498, 52916.110 23/09/19,05:16:33,10,09,1, 11.9,1,1, 7.848, 10307.555, 452.499, 52916.116 23/09/19,05:16:33,11,09,1, 11.9,1,1, 7.848, 10307.573, 452.503, 52916.099 23/09/19,05:16:33,12,09,1, 11.9,1,1, 7.848, 10307.582, 452.537, 52916.218 23/09/19,05:16:33,13,09,1, 11.9,1,1, 7.848, 10307.608, 452.528, 52916.116 23/09/19,05:16:33,14,09,1, 11.9,1,1, 7.848, 10307.584, 452.550, 52916.048 23/09/19,05:16:33,15,09,1, 11.9,1,1, 7.848, 10307.627, 452.538, 52916.042 23/09/19,05:16:33,16,09,1, 11.9,1,1, 7.848, 10307.638, 452.511, 52916.027 23/09/19,05:16:33,17,09,1, 11.9,1,1, 7.848, 10307.661, 452.553, 52915.998 23/09/19,05:16:33,18,09,1, 11.9,1,1, 7.848, 10307.692, 452.546, 52915.977 23/09/19,05:16:33,19,09,1, 11.9,1,1, 7.848, 10307.694, 452.553, 52915.972 23/09/19,05:16:34,00,10,1, 11.9,1,1, 7.852, 10307.688, 452.553, 52915.972 23/09/19,05:16:34,01,10,1, 11.9,1,1, 7.852, 10307.728, 452.551, 52915.955 23/09/19,05:16:34,02,10,1, 11.9,1,1, 7.852, 10307.732, 452.546, 52915.954 23/09/19,05:16:34,03,10,1, 11.9,1,1, 7.852, 10307.753, 452.549, 52915.986 23/09/19,05:16:34,04,10,1, 11.9,1,1, 7.852, 10307.751, 452.542, 52915.967 23/09/19,05:16:34,05,10,1, 11.9,1,1, 7.852, 10307.785, 452.572, 52915.913 23/09/19,05:16:34,06,10,1, 11.9,1,1, 7.852, 10307.779, 452.553, 52915.914 23/09/19,05:16:34,07,10,1, 11.9,1,1, 7.852, 10307.784, 452.557, 52915.878 23/09/19,05:16:34,08,10,1, 11.9,1,1, 7.852, 10307.812, 452.553, 52915.840 23/09/19,05:16:34,09,10,1, 11.9,1,1, 7.852, 10307.813, 452.528, 52915.842 23/09/19,05:16:34,10,10,1, 11.9,1,1, 7.852, 10307.811, 452.541, 52915.815 23/09/19,05:16:34,11,10,1, 11.9,1,1, 7.852, 10307.844, 452.565, 52915.876 23/09/19,05:16:34,12,10,1, 11.9,1,1, 7.852, 10307.866, 452.552, 52915.801 23/09/19,05:16:34,13,10,1, 11.9,1,1, 7.852, 10307.857, 452.551, 52915.853 23/09/19,05:16:34,14,10,1, 11.9,1,1, 7.852, 10307.903, 452.535, 52915.807 23/09/19,05:16:34,15,10,1, 11.9,1,1, 7.852, 10307.887, 452.529, 52915.731 23/09/19,05:16:34,16,10,1, 11.9,1,1, 7.852, 10307.897, 452.516, 52915.737 23/09/19,05:16:34,17,10,1, 11.9,1,1, 7.852, 10307.907, 452.496, 52915.713 23/09/19,05:16:34,18,10,1, 11.9,1,1, 7.852, 10307.949, 452.498, 52915.727 23/09/19,05:16:34,19,10,1, 11.9,1,1, 7.852, 10307.949, 452.541, 52915.706 23/09/19,05:16:35,00,09,1, 11.8,1,1, 7.848, 10307.946, 452.541, 52915.706 23/09/19,05:16:35,01,09,1, 11.8,1,1, 7.848, 10307.966, 452.513, 52915.705 23/09/19,05:16:35,02,09,1, 11.8,1,1, 7.848, 10307.983, 452.513, 52915.654 23/09/19,05:16:35,03,09,1, 11.8,1,1, 7.848, 10308.000, 452.504, 52915.656 23/09/19,05:16:35,04,09,1, 11.8,1,1, 7.848, 10308.020, 452.498, 52915.611 23/09/19,05:16:35,05,09,1, 11.8,1,1, 7.848, 10308.030, 452.486, 52915.611 23/09/19,05:16:35,06,09,1, 11.8,1,1, 7.848, 10308.055, 452.493, 52915.603 23/09/19,05:16:35,07,09,1, 11.8,1,1, 7.848, 10308.063, 452.483, 52915.581 23/09/19,05:16:35,08,09,1, 11.8,1,1, 7.848, 10308.078, 452.488, 52915.588 23/09/19,05:16:35,09,09,1, 11.8,1,1, 7.848, 10308.091, 452.475, 52915.526 23/09/19,05:16:35,10,09,1, 11.8,1,1, 7.848, 10308.137, 452.495, 52915.523 23/09/19,05:16:35,11,09,1, 11.8,1,1, 7.848, 10308.139, 452.465, 52915.527 23/09/19,05:16:35,12,09,1, 11.8,1,1, 7.848, 10308.147, 452.455, 52915.498 23/09/19,05:16:35,13,09,1, 11.8,1,1, 7.848, 10308.176, 452.464, 52915.480 23/09/19,05:16:35,14,09,1, 11.8,1,1, 7.848, 10308.189, 452.440, 52915.444 23/09/19,05:16:35,15,09,1, 11.8,1,1, 7.848, 10308.206, 452.449, 52915.478 23/09/19,05:16:35,16,09,1, 11.8,1,1, 7.848, 10308.233, 452.451, 52915.437 23/09/19,05:16:35,17,09,1, 11.8,1,1, 7.848, 10308.239, 452.448, 52915.413 23/09/19,05:16:35,18,09,1, 11.8,1,1, 7.848, 10308.240, 452.447, 52915.411 23/09/19,05:16:35,19,09,1, 11.8,1,1, 7.848, 10308.234, 452.411, 52915.377 23/09/19,05:16:36,00,09,1, 11.9,1,1, 7.850, 10308.230, 452.411, 52915.377 23/09/19,05:16:36,01,09,1, 11.9,1,1, 7.850, 10308.267, 452.429, 52915.388 23/09/19,05:16:36,02,09,1, 11.9,1,1, 7.850, 10308.282, 452.414, 52915.368 23/09/19,05:16:36,03,09,1, 11.9,1,1, 7.850, 10308.305, 452.407, 52915.352 23/09/19,05:16:36,04,09,1, 11.9,1,1, 7.850, 10308.317, 452.410, 52915.351 23/09/19,05:16:36,05,09,1, 11.9,1,1, 7.850, 10308.350, 452.398, 52915.349 23/09/19,05:16:36,06,09,1, 11.9,1,1, 7.850, 10308.358, 452.388, 52915.271 23/09/19,05:16:36,07,09,1, 11.9,1,1, 7.850, 10308.356, 452.396, 52915.309 23/09/19,05:16:36,08,09,1, 11.9,1,1, 7.850, 10308.386, 452.376, 52915.237 23/09/19,05:16:36,09,09,1, 11.9,1,1, 7.850, 10308.409, 452.373, 52915.274 23/09/19,05:16:36,10,09,1, 11.9,1,1, 7.850, 10308.429, 452.356, 52915.245 23/09/19,05:16:36,11,09,1, 11.9,1,1, 7.850, 10308.450, 452.348, 52915.239 23/09/19,05:16:36,12,09,1, 11.9,1,1, 7.850, 10308.439, 452.332, 52915.230 23/09/19,05:16:36,13,09,1, 11.9,1,1, 7.850, 10308.470, 452.316, 52915.220 23/09/19,05:16:36,14,09,1, 11.9,1,1, 7.850, 10308.463, 452.299, 52915.173 23/09/19,05:16:36,15,09,1, 11.9,1,1, 7.850, 10308.485, 452.306, 52915.154 23/09/19,05:16:36,16,09,1, 11.9,1,1, 7.850, 10308.482, 452.268, 52915.180 23/09/19,05:16:36,17,09,1, 11.9,1,1, 7.850, 10308.501, 452.254, 52915.131 23/09/19,05:16:36,18,09,1, 11.9,1,1, 7.850, 10308.504, 452.259, 52915.115 23/09/19,05:16:36,19,09,1, 11.9,1,1, 7.850, 10308.510, 452.219, 52915.089 23/09/19,05:16:37,00,09,1, 11.9,1,1, 7.849, 10308.505, 452.219, 52915.089 23/09/19,05:16:37,01,09,1, 11.9,1,1, 7.849, 10308.559, 452.196, 52915.080 23/09/19,05:16:37,02,09,1, 11.9,1,1, 7.849, 10308.556, 452.204, 52915.068 23/09/19,05:16:37,03,09,1, 11.9,1,1, 7.849, 10308.581, 452.156, 52915.041 23/09/19,05:16:37,04,09,1, 11.9,1,1, 7.849, 10308.599, 452.182, 52915.145 23/09/19,05:16:37,05,09,1, 11.9,1,1, 7.849, 10308.622, 452.154, 52914.923 23/09/19,05:16:37,06,09,1, 11.9,1,1, 7.849, 10308.600, 452.142, 52914.950 23/09/19,05:16:37,07,09,1, 11.9,1,1, 7.849, 10308.623, 452.148, 52914.950 23/09/19,05:16:37,08,09,1, 11.9,1,1, 7.849, 10308.639, 452.115, 52914.927 23/09/19,05:16:37,09,09,1, 11.9,1,1, 7.849, 10308.636, 452.092, 52914.913 23/09/19,05:16:37,10,09,1, 11.9,1,1, 7.849, 10308.647, 452.083, 52914.906 23/09/19,05:16:37,11,09,1, 11.9,1,1, 7.849, 10308.662, 452.089, 52914.875 23/09/19,05:16:37,12,09,1, 11.9,1,1, 7.849, 10308.650, 452.069, 52914.843 23/09/19,05:16:37,13,09,1, 11.9,1,1, 7.849, 10308.655, 452.075, 52914.835 23/09/19,05:16:37,14,09,1, 11.9,1,1, 7.849, 10308.697, 452.077, 52914.822 23/09/19,05:16:37,15,09,1, 11.9,1,1, 7.849, 10308.682, 452.035, 52914.811 23/09/19,05:16:37,16,09,1, 11.9,1,1, 7.849, 10308.701, 452.036, 52914.809 23/09/19,05:16:37,17,09,1, 11.9,1,1, 7.849, 10308.686, 452.039, 52914.808 23/09/19,05:16:37,18,09,1, 11.9,1,1, 7.849, 10308.705, 452.010, 52914.762 23/09/19,05:16:37,19,09,1, 11.9,1,1, 7.849, 10308.718, 452.009, 52914.721 23/09/19,05:16:38,00,09,1, 11.9,1,1, 7.852, 10308.714, 452.009, 52914.721 23/09/19,05:16:38,01,09,1, 11.9,1,1, 7.852, 10308.720, 452.010, 52914.723 23/09/19,05:16:38,02,09,1, 11.9,1,1, 7.852, 10308.728, 451.964, 52914.677 23/09/19,05:16:38,03,09,1, 11.9,1,1, 7.852, 10308.719, 451.947, 52914.664 23/09/19,05:16:38,04,09,1, 11.9,1,1, 7.852, 10308.749, 451.925, 52914.634 23/09/19,05:16:38,05,09,1, 11.9,1,1, 7.852, 10308.752, 451.921, 52914.628 23/09/19,05:16:38,06,09,1, 11.9,1,1, 7.852, 10308.760, 451.883, 52914.644 23/09/19,05:16:38,07,09,1, 11.9,1,1, 7.852, 10308.760, 451.891, 52914.559 23/09/19,05:16:38,08,09,1, 11.9,1,1, 7.852, 10308.779, 451.866, 52914.547 23/09/19,05:16:38,09,09,1, 11.9,1,1, 7.852, 10308.761, 451.865, 52914.547 23/09/19,05:16:38,10,09,1, 11.9,1,1, 7.852, 10308.764, 451.845, 52914.720 23/09/19,05:16:38,11,09,1, 11.9,1,1, 7.852, 10308.826, 451.819, 52914.553 23/09/19,05:16:38,12,09,1, 11.9,1,1, 7.852, 10308.826, 451.789, 52914.488 23/09/19,05:16:38,13,09,1, 11.9,1,1, 7.852, 10308.814, 451.774, 52914.482 23/09/19,05:16:38,14,09,1, 11.9,1,1, 7.852, 10308.793, 451.770, 52914.460 23/09/19,05:16:38,15,09,1, 11.9,1,1, 7.852, 10308.802, 451.755, 52914.439 23/09/19,05:16:38,16,09,1, 11.9,1,1, 7.852, 10308.806, 451.734, 52914.421 23/09/19,05:16:38,17,09,1, 11.9,1,1, 7.852, 10308.817, 451.727, 52914.397 23/09/19,05:16:38,18,09,1, 11.9,1,1, 7.852, 10308.819, 451.689, 52914.406 23/09/19,05:16:38,19,09,1, 11.9,1,1, 7.852, 10308.822, 451.677, 52914.322 23/09/19,05:16:39,00,09,1, 11.9,1,1, 7.847, 10308.822, 451.677, 52914.322 23/09/19,05:16:39,01,09,1, 11.9,1,1, 7.847, 10308.839, 451.651, 52914.328 23/09/19,05:16:39,02,09,1, 11.9,1,1, 7.847, 10308.849, 451.608, 52914.293 23/09/19,05:16:39,03,09,1, 11.9,1,1, 7.847, 10308.862, 451.627, 52914.291 23/09/19,05:16:39,04,09,1, 11.9,1,1, 7.847, 10308.867, 451.596, 52914.249 23/09/19,05:16:39,05,09,1, 11.9,1,1, 7.847, 10308.865, 451.573, 52914.223 23/09/19,05:16:39,06,09,1, 11.9,1,1, 7.847, 10308.863, 451.563, 52914.191 23/09/19,05:16:39,07,09,1, 11.9,1,1, 7.847, 10308.895, 451.546, 52914.186 23/09/19,05:16:39,08,09,1, 11.9,1,1, 7.847, 10308.886, 451.514, 52914.191 23/09/19,05:16:39,09,09,1, 11.9,1,1, 7.847, 10308.889, 451.490, 52914.166 23/09/19,05:16:39,10,09,1, 11.9,1,1, 7.847, 10308.907, 451.470, 52914.142 23/09/19,05:16:39,11,09,1, 11.9,1,1, 7.847, 10308.919, 451.461, 52914.085 23/09/19,05:16:39,12,09,1, 11.9,1,1, 7.847, 10308.922, 451.454, 52914.059 23/09/19,05:16:39,13,09,1, 11.9,1,1, 7.847, 10308.924, 451.425, 52914.044 23/09/19,05:16:39,14,09,1, 11.9,1,1, 7.847, 10308.932, 451.405, 52914.034 23/09/19,05:16:39,15,09,1, 11.9,1,1, 7.847, 10308.931, 451.375, 52914.024 23/09/19,05:16:39,16,09,1, 11.9,1,1, 7.847, 10308.940, 451.350, 52914.000 23/09/19,05:16:39,17,09,1, 11.9,1,1, 7.847, 10308.928, 451.322, 52913.972 23/09/19,05:16:39,18,09,1, 11.9,1,1, 7.847, 10308.947, 451.324, 52913.980 23/09/19,05:16:39,19,09,1, 11.9,1,1, 7.847, 10308.963, 451.310, 52913.925 23/09/19,05:16:40,00,09,1, 11.9,1,1, 7.853, 10308.956, 451.310, 52913.925 23/09/19,05:16:40,01,09,1, 11.9,1,1, 7.853, 10308.954, 451.300, 52913.897 23/09/19,05:16:40,02,09,1, 11.9,1,1, 7.853, 10308.947, 451.292, 52913.868 23/09/19,05:16:40,03,09,1, 11.9,1,1, 7.853, 10308.988, 451.271, 52913.885 23/09/19,05:16:40,04,09,1, 11.9,1,1, 7.853, 10308.990, 451.238, 52913.894 23/09/19,05:16:40,05,09,1, 11.9,1,1, 7.853, 10309.007, 451.251, 52913.809 23/09/19,05:16:40,06,09,1, 11.9,1,1, 7.853, 10309.014, 451.212, 52913.808 23/09/19,05:16:40,07,09,1, 11.9,1,1, 7.853, 10309.006, 451.187, 52913.831 23/09/19,05:16:40,08,09,1, 11.9,1,1, 7.853, 10309.014, 451.185, 52913.783 23/09/19,05:16:40,09,09,1, 11.9,1,1, 7.853, 10309.019, 451.168, 52913.840 23/09/19,05:16:40,10,09,1, 11.9,1,1, 7.853, 10309.079, 451.112, 52913.610 23/09/19,05:16:40,11,09,1, 11.9,1,1, 7.853, 10309.024, 451.123, 52913.673 23/09/19,05:16:40,12,09,1, 11.9,1,1, 7.853, 10309.040, 451.094, 52913.697 23/09/19,05:16:40,13,09,1, 11.9,1,1, 7.853, 10309.042, 451.063, 52913.625 23/09/19,05:16:40,14,09,1, 11.9,1,1, 7.853, 10309.047, 451.063, 52913.651 23/09/19,05:16:40,15,09,1, 11.9,1,1, 7.853, 10309.039, 451.033, 52913.641 23/09/19,05:16:40,16,09,1, 11.9,1,1, 7.853, 10309.097, 451.015, 52913.606 23/09/19,05:16:40,17,09,1, 11.9,1,1, 7.853, 10309.067, 450.992, 52913.620 23/09/19,05:16:40,18,09,1, 11.9,1,1, 7.853, 10309.090, 450.973, 52913.575 23/09/19,05:16:40,19,09,1, 11.9,1,1, 7.853, 10309.102, 450.961, 52913.579 23/09/19,05:16:41,00,08,1, 11.9,1,1, 7.851, 10309.098, 450.961, 52913.579 23/09/19,05:16:41,01,08,1, 11.9,1,1, 7.851, 10309.110, 450.912, 52913.544 23/09/19,05:16:41,02,08,1, 11.9,1,1, 7.851, 10309.098, 450.899, 52913.497 23/09/19,05:16:41,03,08,1, 11.9,1,1, 7.851, 10309.116, 450.866, 52913.473 23/09/19,05:16:41,04,08,1, 11.9,1,1, 7.851, 10309.139, 450.849, 52913.455 23/09/19,05:16:41,05,08,1, 11.9,1,1, 7.851, 10309.128, 450.828, 52913.451 23/09/19,05:16:41,06,08,1, 11.9,1,1, 7.851, 10309.132, 450.837, 52913.451 23/09/19,05:16:41,07,08,1, 11.9,1,1, 7.851, 10309.148, 450.799, 52913.439 23/09/19,05:16:41,08,08,1, 11.9,1,1, 7.851, 10309.121, 450.797, 52913.440 23/09/19,05:16:41,09,08,1, 11.9,1,1, 7.851, 10309.136, 450.756, 52913.419 23/09/19,05:16:41,10,08,1, 11.9,1,1, 7.851, 10309.134, 450.730, 52913.409 23/09/19,05:16:41,11,08,1, 11.9,1,1, 7.851, 10309.126, 450.730, 52913.388 23/09/19,05:16:41,12,08,1, 11.9,1,1, 7.851, 10309.160, 450.701, 52913.342 23/09/19,05:16:41,13,08,1, 11.9,1,1, 7.851, 10309.168, 450.684, 52913.357 23/09/19,05:16:41,14,08,1, 11.9,1,1, 7.851, 10309.104, 450.682, 52913.394 23/09/19,05:16:41,15,08,1, 11.9,1,1, 7.851, 10309.165, 450.648, 52913.247 23/09/19,05:16:41,16,08,1, 11.9,1,1, 7.851, 10309.184, 450.622, 52913.271 23/09/19,05:16:41,17,08,1, 11.9,1,1, 7.851, 10309.161, 450.610, 52913.226 23/09/19,05:16:41,18,08,1, 11.9,1,1, 7.851, 10309.153, 450.591, 52913.253 23/09/19,05:16:41,19,08,1, 11.9,1,1, 7.851, 10309.168, 450.570, 52913.224 23/09/19,05:16:42,00,08,1, 11.9,1,1, 7.850, 10309.165, 450.570, 52913.224 23/09/19,05:16:42,01,08,1, 11.9,1,1, 7.850, 10309.165, 450.564, 52913.185 23/09/19,05:16:42,02,08,1, 11.9,1,1, 7.850, 10309.173, 450.530, 52913.183 23/09/19,05:16:42,03,08,1, 11.9,1,1, 7.850, 10309.181, 450.531, 52913.183 23/09/19,05:16:42,04,08,1, 11.9,1,1, 7.850, 10309.179, 450.479, 52913.128 23/09/19,05:16:42,05,08,1, 11.9,1,1, 7.850, 10309.177, 450.471, 52913.138 23/09/19,05:16:42,06,08,1, 11.9,1,1, 7.850, 10309.175, 450.439, 52913.118 23/09/19,05:16:42,07,08,1, 11.9,1,1, 7.850, 10309.163, 450.434, 52913.090 23/09/19,05:16:42,08,08,1, 11.9,1,1, 7.850, 10309.188, 450.412, 52913.077 23/09/19,05:16:42,09,08,1, 11.9,1,1, 7.850, 10309.168, 450.408, 52913.035 23/09/19,05:16:42,10,08,1, 11.9,1,1, 7.850, 10309.179, 450.370, 52913.012 23/09/19,05:16:42,11,08,1, 11.9,1,1, 7.850, 10309.189, 450.357, 52913.004 23/09/19,05:16:42,12,08,1, 11.9,1,1, 7.850, 10309.206, 450.344, 52913.011 23/09/19,05:16:42,13,08,1, 11.9,1,1, 7.850, 10309.210, 450.322, 52913.024 23/09/19,05:16:42,14,08,1, 11.9,1,1, 7.850, 10309.221, 450.319, 52912.999 23/09/19,05:16:42,15,08,1, 11.9,1,1, 7.850, 10309.201, 450.301, 52912.991 23/09/19,05:16:42,16,08,1, 11.9,1,1, 7.850, 10309.192, 450.278, 52912.973 23/09/19,05:16:42,17,08,1, 11.9,1,1, 7.850, 10309.227, 450.244, 52912.939 23/09/19,05:16:42,18,08,1, 11.9,1,1, 7.850, 10309.207, 450.232, 52912.905 23/09/19,05:16:42,19,08,1, 11.9,1,1, 7.850, 10309.234, 450.233, 52912.919 23/09/19,05:16:43,00,08,1, 11.9,1,1, 7.850, 10309.231, 450.233, 52912.919 23/09/19,05:16:43,01,08,1, 11.9,1,1, 7.850, 10309.202, 450.158, 52912.841 23/09/19,05:16:43,02,08,1, 11.9,1,1, 7.850, 10309.206, 450.159, 52912.869 23/09/19,05:16:43,03,08,1, 11.9,1,1, 7.850, 10309.239, 450.160, 52912.858 23/09/19,05:16:43,04,08,1, 11.9,1,1, 7.850, 10309.251, 450.144, 52912.850 23/09/19,05:16:43,05,08,1, 11.9,1,1, 7.850, 10309.223, 450.117, 52912.825 23/09/19,05:16:43,06,08,1, 11.9,1,1, 7.850, 10309.227, 450.087, 52912.797 23/09/19,05:16:43,07,08,1, 11.9,1,1, 7.850, 10309.218, 450.078, 52912.759 23/09/19,05:16:43,08,08,1, 11.9,1,1, 7.850, 10309.214, 450.072, 52912.777 23/09/19,05:16:43,09,08,1, 11.9,1,1, 7.850, 10309.209, 450.063, 52912.784 23/09/19,05:16:43,10,08,1, 11.9,1,1, 7.850, 10309.200, 450.046, 52912.726 23/09/19,05:16:43,11,08,1, 11.9,1,1, 7.850, 10309.171, 450.032, 52912.715 23/09/19,05:16:43,12,08,1, 11.9,1,1, 7.850, 10309.185, 450.043, 52912.731 23/09/19,05:16:43,13,08,1, 11.9,1,1, 7.850, 10309.171, 450.037, 52912.737 23/09/19,05:16:43,14,08,1, 11.9,1,1, 7.850, 10309.182, 450.027, 52912.694 23/09/19,05:16:43,15,08,1, 11.9,1,1, 7.850, 10309.176, 450.020, 52912.684 23/09/19,05:16:43,16,08,1, 11.9,1,1, 7.850, 10309.172, 449.991, 52912.688 23/09/19,05:16:43,17,08,1, 11.9,1,1, 7.850, 10309.183, 449.990, 52912.659 23/09/19,05:16:43,18,08,1, 11.9,1,1, 7.850, 10309.136, 449.989, 52912.672 23/09/19,05:16:43,19,08,1, 11.9,1,1, 7.850, 10309.152, 449.968, 52912.671 23/09/19,05:16:44,00,08,1, 12.0,1,1, 7.851, 10309.148, 449.968, 52912.671 23/09/19,05:16:44,01,08,1, 12.0,1,1, 7.851, 10309.120, 449.961, 52912.613 23/09/19,05:16:44,02,08,1, 12.0,1,1, 7.851, 10309.130, 449.924, 52912.576 23/09/19,05:16:44,03,08,1, 12.0,1,1, 7.851, 10309.114, 449.945, 52912.592 23/09/19,05:16:44,04,08,1, 12.0,1,1, 7.851, 10309.126, 449.914, 52912.589 23/09/19,05:16:44,05,08,1, 12.0,1,1, 7.851, 10309.130, 449.919, 52912.588 23/09/19,05:16:44,06,08,1, 12.0,1,1, 7.851, 10309.127, 449.907, 52912.610 23/09/19,05:16:44,07,08,1, 12.0,1,1, 7.851, 10309.110, 449.925, 52912.567 23/09/19,05:16:44,08,08,1, 12.0,1,1, 7.851, 10309.090, 449.903, 52912.566 23/09/19,05:16:44,09,08,1, 12.0,1,1, 7.851, 10309.097, 449.895, 52912.543 23/09/19,05:16:44,10,08,1, 12.0,1,1, 7.851, 10309.078, 449.876, 52912.531 23/09/19,05:16:44,11,08,1, 12.0,1,1, 7.851, 10309.087, 449.867, 52912.559 23/09/19,05:16:44,12,08,1, 12.0,1,1, 7.851, 10309.106, 449.858, 52912.542 23/09/19,05:16:44,13,08,1, 12.0,1,1, 7.851, 10309.067, 449.836, 52912.516 23/09/19,05:16:44,14,08,1, 12.0,1,1, 7.851, 10309.052, 449.816, 52912.511 23/09/19,05:16:44,15,08,1, 12.0,1,1, 7.851, 10309.051, 449.804, 52912.482 23/09/19,05:16:44,16,08,1, 12.0,1,1, 7.851, 10309.033, 449.823, 52912.490 23/09/19,05:16:44,17,08,1, 12.0,1,1, 7.851, 10309.030, 449.817, 52912.481 23/09/19,05:16:44,18,08,1, 12.0,1,1, 7.851, 10309.011, 449.801, 52912.461 23/09/19,05:16:44,19,08,1, 12.0,1,1, 7.851, 10309.008, 449.780, 52912.464 23/09/19,05:16:45,00,09,1, 11.9,1,1, 7.851, 10309.006, 449.780, 52912.464 23/09/19,05:16:45,01,09,1, 11.9,1,1, 7.851, 10308.983, 449.796, 52912.433 23/09/19,05:16:45,02,09,1, 11.9,1,1, 7.851, 10308.991, 449.765, 52912.425 23/09/19,05:16:45,03,09,1, 11.9,1,1, 7.851, 10309.003, 449.763, 52912.377 23/09/19,05:16:45,04,09,1, 11.9,1,1, 7.851, 10308.980, 449.750, 52912.364 23/09/19,05:16:45,05,09,1, 11.9,1,1, 7.851, 10308.949, 449.734, 52912.383 23/09/19,05:16:45,06,09,1, 11.9,1,1, 7.851, 10308.982, 449.726, 52912.365 23/09/19,05:16:45,07,09,1, 11.9,1,1, 7.851, 10308.927, 449.735, 52912.373 23/09/19,05:16:45,08,09,1, 11.9,1,1, 7.851, 10308.926, 449.716, 52912.374 23/09/19,05:16:45,09,09,1, 11.9,1,1, 7.851, 10308.909, 449.701, 52912.348 23/09/19,05:16:45,10,09,1, 11.9,1,1, 7.851, 10308.917, 449.717, 52912.327 23/09/19,05:16:45,11,09,1, 11.9,1,1, 7.851, 10308.923, 449.703, 52912.339 23/09/19,05:16:45,12,09,1, 11.9,1,1, 7.851, 10308.901, 449.700, 52912.310 23/09/19,05:16:45,13,09,1, 11.9,1,1, 7.851, 10308.920, 449.693, 52912.310 23/09/19,05:16:45,14,09,1, 11.9,1,1, 7.851, 10308.896, 449.703, 52912.323 23/09/19,05:16:45,15,09,1, 11.9,1,1, 7.851, 10308.900, 449.685, 52912.272 23/09/19,05:16:45,16,09,1, 11.9,1,1, 7.851, 10308.901, 449.687, 52912.286 23/09/19,05:16:45,17,09,1, 11.9,1,1, 7.851, 10308.888, 449.671, 52912.259 23/09/19,05:16:45,18,09,1, 11.9,1,1, 7.851, 10308.854, 449.675, 52912.455 23/09/19,05:16:45,19,09,1, 11.9,1,1, 7.851, 10308.846, 449.678, 52912.283 23/09/19,05:16:46,00,09,1, 11.9,1,1, 7.847, 10308.839, 449.678, 52912.283 23/09/19,05:16:46,01,09,1, 11.9,1,1, 7.847, 10308.849, 449.666, 52912.250 23/09/19,05:16:46,02,09,1, 11.9,1,1, 7.847, 10308.835, 449.652, 52912.256 23/09/19,05:16:46,03,09,1, 11.9,1,1, 7.847, 10308.837, 449.670, 52912.221 23/09/19,05:16:46,04,09,1, 11.9,1,1, 7.847, 10308.826, 449.652, 52912.198 23/09/19,05:16:46,05,09,1, 11.9,1,1, 7.847, 10308.847, 449.633, 52912.200 23/09/19,05:16:46,06,09,1, 11.9,1,1, 7.847, 10308.841, 449.614, 52912.163 23/09/19,05:16:46,07,09,1, 11.9,1,1, 7.847, 10308.830, 449.591, 52912.169 23/09/19,05:16:46,08,09,1, 11.9,1,1, 7.847, 10308.847, 449.585, 52912.188 23/09/19,05:16:46,09,09,1, 11.9,1,1, 7.847, 10308.845, 449.581, 52912.142 23/09/19,05:16:46,10,09,1, 11.9,1,1, 7.847, 10308.838, 449.582, 52912.126 23/09/19,05:16:46,11,09,1, 11.9,1,1, 7.847, 10308.843, 449.573, 52912.145 23/09/19,05:16:46,12,09,1, 11.9,1,1, 7.847, 10308.864, 449.575, 52912.129 23/09/19,05:16:46,13,09,1, 11.9,1,1, 7.847, 10308.862, 449.554, 52912.123 23/09/19,05:16:46,14,09,1, 11.9,1,1, 7.847, 10308.876, 449.553, 52912.143 23/09/19,05:16:46,15,09,1, 11.9,1,1, 7.847, 10308.884, 449.537, 52912.085 23/09/19,05:16:46,16,09,1, 11.9,1,1, 7.847, 10308.847, 449.547, 52912.078 23/09/19,05:16:46,17,09,1, 11.9,1,1, 7.847, 10308.853, 449.528, 52912.097 23/09/19,05:16:46,18,09,1, 11.9,1,1, 7.847, 10308.862, 449.505, 52912.065 23/09/19,05:16:46,19,09,1, 11.9,1,1, 7.847, 10308.850, 449.536, 52912.051 23/09/19,05:16:47,00,10,1, 11.8,1,1, 7.850, 10308.847, 449.536, 52912.051 23/09/19,05:16:47,01,10,1, 11.8,1,1, 7.850, 10308.849, 449.486, 52912.018 23/09/19,05:16:47,02,10,1, 11.8,1,1, 7.850, 10308.847, 449.473, 52912.011 23/09/19,05:16:47,03,10,1, 11.8,1,1, 7.850, 10308.838, 449.492, 52912.021 23/09/19,05:16:47,04,10,1, 11.8,1,1, 7.850, 10308.871, 449.472, 52912.019 23/09/19,05:16:47,05,10,1, 11.8,1,1, 7.850, 10308.842, 449.442, 52911.998 23/09/19,05:16:47,06,10,1, 11.8,1,1, 7.850, 10308.849, 449.439, 52911.955 23/09/19,05:16:47,07,10,1, 11.8,1,1, 7.850, 10308.849, 449.424, 52911.983 23/09/19,05:16:47,08,10,1, 11.8,1,1, 7.850, 10308.872, 449.423, 52911.957 23/09/19,05:16:47,09,10,1, 11.8,1,1, 7.850, 10308.885, 449.399, 52911.955 23/09/19,05:16:47,10,10,1, 11.8,1,1, 7.850, 10308.861, 449.407, 52911.935 23/09/19,05:16:47,11,10,1, 11.8,1,1, 7.850, 10308.886, 449.403, 52911.929 23/09/19,05:16:47,12,10,1, 11.8,1,1, 7.850, 10308.872, 449.385, 52911.940 23/09/19,05:16:47,13,10,1, 11.8,1,1, 7.850, 10308.863, 449.378, 52911.955 23/09/19,05:16:47,14,10,1, 11.8,1,1, 7.850, 10308.860, 449.361, 52911.939 23/09/19,05:16:47,15,10,1, 11.8,1,1, 7.850, 10308.845, 449.350, 52911.867 23/09/19,05:16:47,16,10,1, 11.8,1,1, 7.850, 10308.854, 449.365, 52911.885 23/09/19,05:16:47,17,10,1, 11.8,1,1, 7.850, 10308.864, 449.341, 52911.881 23/09/19,05:16:47,18,10,1, 11.8,1,1, 7.850, 10308.868, 449.333, 52911.868 23/09/19,05:16:47,19,10,1, 11.8,1,1, 7.850, 10308.881, 449.310, 52911.871 23/09/19,05:16:48,00,10,1, 11.8,1,1, 7.849, 10308.872, 449.310, 52911.871 23/09/19,05:16:48,01,10,1, 11.8,1,1, 7.849, 10308.858, 449.306, 52911.842 23/09/19,05:16:48,02,10,1, 11.8,1,1, 7.849, 10308.872, 449.294, 52911.813 23/09/19,05:16:48,03,10,1, 11.8,1,1, 7.849, 10308.883, 449.284, 52911.807 23/09/19,05:16:48,04,10,1, 11.8,1,1, 7.849, 10308.855, 449.270, 52911.686 23/09/19,05:16:48,05,10,1, 11.8,1,1, 7.849, 10308.841, 449.239, 52911.761 23/09/19,05:16:48,06,10,1, 11.8,1,1, 7.849, 10308.884, 449.264, 52911.759 23/09/19,05:16:48,07,10,1, 11.8,1,1, 7.849, 10308.869, 449.257, 52911.740 23/09/19,05:16:48,08,10,1, 11.8,1,1, 7.849, 10308.827, 449.222, 52911.735 23/09/19,05:16:48,09,10,1, 11.8,1,1, 7.849, 10308.836, 449.248, 52911.718 23/09/19,05:16:48,10,10,1, 11.8,1,1, 7.849, 10308.838, 449.241, 52911.724 23/09/19,05:16:48,11,10,1, 11.8,1,1, 7.849, 10308.818, 449.203, 52911.709 23/09/19,05:16:48,12,10,1, 11.8,1,1, 7.849, 10308.799, 449.193, 52911.703 23/09/19,05:16:48,13,10,1, 11.8,1,1, 7.849, 10308.806, 449.199, 52911.683 23/09/19,05:16:48,14,10,1, 11.8,1,1, 7.849, 10308.820, 449.164, 52911.707 23/09/19,05:16:48,15,10,1, 11.8,1,1, 7.849, 10308.779, 449.168, 52911.702 23/09/19,05:16:48,16,10,1, 11.8,1,1, 7.849, 10308.767, 449.160, 52911.651 23/09/19,05:16:48,17,10,1, 11.8,1,1, 7.849, 10308.738, 449.145, 52911.688 23/09/19,05:16:48,18,10,1, 11.8,1,1, 7.849, 10308.748, 449.124, 52911.664 23/09/19,05:16:48,19,10,1, 11.8,1,1, 7.849, 10308.727, 449.123, 52911.659 23/09/19,05:16:49,00,10,1, 11.9,1,1, 7.849, 10308.722, 449.123, 52911.659 23/09/19,05:16:49,01,10,1, 11.9,1,1, 7.849, 10308.705, 449.078, 52911.609 23/09/19,05:16:49,02,10,1, 11.9,1,1, 7.849, 10308.676, 449.073, 52911.615 23/09/19,05:16:49,03,10,1, 11.9,1,1, 7.849, 10308.687, 449.058, 52911.585 23/09/19,05:16:49,04,10,1, 11.9,1,1, 7.849, 10308.677, 449.052, 52911.575 23/09/19,05:16:49,05,10,1, 11.9,1,1, 7.849, 10308.655, 449.018, 52911.612 23/09/19,05:16:49,06,10,1, 11.9,1,1, 7.849, 10308.646, 449.011, 52911.586 23/09/19,05:16:49,07,10,1, 11.9,1,1, 7.849, 10308.633, 448.991, 52911.543 23/09/19,05:16:49,08,10,1, 11.9,1,1, 7.849, 10308.610, 448.980, 52911.565 23/09/19,05:16:49,09,10,1, 11.9,1,1, 7.849, 10308.579, 448.941, 52911.551 23/09/19,05:16:49,10,10,1, 11.9,1,1, 7.849, 10308.557, 448.952, 52911.508 23/09/19,05:16:49,11,10,1, 11.9,1,1, 7.849, 10308.555, 448.918, 52911.498 23/09/19,05:16:49,12,10,1, 11.9,1,1, 7.849, 10308.547, 448.936, 52911.517 23/09/19,05:16:49,13,10,1, 11.9,1,1, 7.849, 10308.526, 448.915, 52911.463 23/09/19,05:16:49,14,10,1, 11.9,1,1, 7.849, 10308.506, 448.865, 52911.303 23/09/19,05:16:49,15,10,1, 11.9,1,1, 7.849, 10308.527, 448.885, 52911.448 23/09/19,05:16:49,16,10,1, 11.9,1,1, 7.849, 10308.500, 448.856, 52911.436 23/09/19,05:16:49,17,10,1, 11.9,1,1, 7.849, 10308.461, 448.843, 52911.447 23/09/19,05:16:49,18,10,1, 11.9,1,1, 7.849, 10308.448, 448.845, 52911.429 23/09/19,05:16:49,19,10,1, 11.9,1,1, 7.849, 10308.417, 448.817, 52911.449 23/09/19,05:16:50,00,10,1, 11.8,1,1, 7.848, 10308.414, 448.817, 52911.449 23/09/19,05:16:50,01,10,1, 11.8,1,1, 7.848, 10308.357, 448.777, 52911.406 23/09/19,05:16:50,02,10,1, 11.8,1,1, 7.848, 10308.341, 448.779, 52911.406 23/09/19,05:16:50,03,10,1, 11.8,1,1, 7.848, 10308.311, 448.783, 52911.399 23/09/19,05:16:50,04,10,1, 11.8,1,1, 7.848, 10308.279, 448.753, 52911.367 23/09/19,05:16:50,05,10,1, 11.8,1,1, 7.848, 10308.281, 448.758, 52911.387 23/09/19,05:16:50,06,10,1, 11.8,1,1, 7.848, 10308.252, 448.738, 52911.365 23/09/19,05:16:50,07,10,1, 11.8,1,1, 7.848, 10308.242, 448.712, 52911.357 23/09/19,05:16:50,08,10,1, 11.8,1,1, 7.848, 10308.259, 448.697, 52911.149 23/09/19,05:16:50,09,10,1, 11.8,1,1, 7.848, 10308.200, 448.704, 52911.298 23/09/19,05:16:50,10,10,1, 11.8,1,1, 7.848, 10308.158, 448.714, 52911.301 23/09/19,05:16:50,11,10,1, 11.8,1,1, 7.848, 10308.151, 448.676, 52911.324 23/09/19,05:16:50,12,10,1, 11.8,1,1, 7.848, 10308.136, 448.686, 52911.298 23/09/19,05:16:50,13,10,1, 11.8,1,1, 7.848, 10308.103, 448.666, 52911.324 23/09/19,05:16:50,14,10,1, 11.8,1,1, 7.848, 10308.058, 448.643, 52911.292 23/09/19,05:16:50,15,10,1, 11.8,1,1, 7.848, 10308.048, 448.641, 52911.292 23/09/19,05:16:50,16,10,1, 11.8,1,1, 7.848, 10308.033, 448.632, 52911.293 23/09/19,05:16:50,17,10,1, 11.8,1,1, 7.848, 10308.011, 448.635, 52911.292 23/09/19,05:16:50,18,10,1, 11.8,1,1, 7.848, 10308.002, 448.609, 52911.313 23/09/19,05:16:50,19,10,1, 11.8,1,1, 7.848, 10307.971, 448.627, 52911.284 23/09/19,05:16:51,00,10,1, 11.9,1,1, 7.852, 10307.963, 448.627, 52911.284 23/09/19,05:16:51,01,10,1, 11.9,1,1, 7.852, 10307.916, 448.605, 52911.260 23/09/19,05:16:51,02,10,1, 11.9,1,1, 7.852, 10307.885, 448.598, 52911.227 23/09/19,05:16:51,03,10,1, 11.9,1,1, 7.852, 10307.875, 448.617, 52911.232 23/09/19,05:16:51,04,10,1, 11.9,1,1, 7.852, 10307.870, 448.586, 52911.245 23/09/19,05:16:51,05,10,1, 11.9,1,1, 7.852, 10307.811, 448.595, 52911.208 23/09/19,05:16:51,06,10,1, 11.9,1,1, 7.852, 10307.840, 448.602, 52911.207 23/09/19,05:16:51,07,10,1, 11.9,1,1, 7.852, 10307.807, 448.592, 52911.230 23/09/19,05:16:51,08,10,1, 11.9,1,1, 7.852, 10307.799, 448.569, 52911.209 23/09/19,05:16:51,09,10,1, 11.9,1,1, 7.852, 10307.776, 448.571, 52911.198 23/09/19,05:16:51,10,10,1, 11.9,1,1, 7.852, 10307.750, 448.581, 52911.159 23/09/19,05:16:51,11,10,1, 11.9,1,1, 7.852, 10307.748, 448.575, 52911.188 23/09/19,05:16:51,12,10,1, 11.9,1,1, 7.852, 10307.726, 448.575, 52911.192 23/09/19,05:16:51,13,10,1, 11.9,1,1, 7.852, 10307.702, 448.558, 52911.189 23/09/19,05:16:51,14,10,1, 11.9,1,1, 7.852, 10307.685, 448.566, 52911.179 23/09/19,05:16:51,15,10,1, 11.9,1,1, 7.852, 10307.689, 448.563, 52911.146 23/09/19,05:16:51,16,10,1, 11.9,1,1, 7.852, 10307.637, 448.559, 52911.182 23/09/19,05:16:51,17,10,1, 11.9,1,1, 7.852, 10307.657, 448.550, 52911.122 23/09/19,05:16:51,18,10,1, 11.9,1,1, 7.852, 10307.636, 448.539, 52911.175 23/09/19,05:16:51,19,10,1, 11.9,1,1, 7.852, 10307.628, 448.548, 52911.188 23/09/19,05:16:52,00,09,1, 11.9,1,1, 7.852, 10307.621, 448.548, 52911.188 23/09/19,05:16:52,01,09,1, 11.9,1,1, 7.852, 10307.595, 448.549, 52911.155 23/09/19,05:16:52,02,09,1, 11.9,1,1, 7.852, 10307.582, 448.551, 52911.154 23/09/19,05:16:52,03,09,1, 11.9,1,1, 7.852, 10307.590, 448.546, 52911.146 23/09/19,05:16:52,04,09,1, 11.9,1,1, 7.852, 10307.568, 448.544, 52911.158 23/09/19,05:16:52,05,09,1, 11.9,1,1, 7.852, 10307.576, 448.545, 52911.141 23/09/19,05:16:52,06,09,1, 11.9,1,1, 7.852, 10307.563, 448.519, 52911.129 23/09/19,05:16:52,07,09,1, 11.9,1,1, 7.852, 10307.545, 448.516, 52911.145 23/09/19,05:16:52,08,09,1, 11.9,1,1, 7.852, 10307.534, 448.523, 52911.107 23/09/19,05:16:52,09,09,1, 11.9,1,1, 7.852, 10307.506, 448.554, 52911.129 23/09/19,05:16:52,10,09,1, 11.9,1,1, 7.852, 10307.508, 448.489, 52911.108 23/09/19,05:16:52,11,09,1, 11.9,1,1, 7.852, 10307.496, 448.499, 52911.105 23/09/19,05:16:52,12,09,1, 11.9,1,1, 7.852, 10307.481, 448.501, 52911.107 23/09/19,05:16:52,13,09,1, 11.9,1,1, 7.852, 10307.496, 448.482, 52911.094 23/09/19,05:16:52,14,09,1, 11.9,1,1, 7.852, 10307.473, 448.493, 52911.091 23/09/19,05:16:52,15,09,1, 11.9,1,1, 7.852, 10307.452, 448.504, 52911.054 23/09/19,05:16:52,16,09,1, 11.9,1,1, 7.852, 10307.465, 448.478, 52911.106 23/09/19,05:16:52,17,09,1, 11.9,1,1, 7.852, 10307.472, 448.481, 52911.064 23/09/19,05:16:52,18,09,1, 11.9,1,1, 7.852, 10307.451, 448.475, 52911.057 23/09/19,05:16:52,19,09,1, 11.9,1,1, 7.852, 10307.450, 448.479, 52911.071 23/09/19,05:16:53,00,09,1, 11.8,1,1, 7.849, 10307.446, 448.479, 52911.071 23/09/19,05:16:53,01,09,1, 11.8,1,1, 7.849, 10307.427, 448.461, 52911.034 23/09/19,05:16:53,02,09,1, 11.8,1,1, 7.849, 10307.425, 448.464, 52911.043 23/09/19,05:16:53,03,09,1, 11.8,1,1, 7.849, 10307.410, 448.468, 52911.013 23/09/19,05:16:53,04,09,1, 11.8,1,1, 7.849, 10307.418, 448.458, 52911.048 23/09/19,05:16:53,05,09,1, 11.8,1,1, 7.849, 10307.405, 448.445, 52911.020 23/09/19,05:16:53,06,09,1, 11.8,1,1, 7.849, 10307.412, 448.428, 52910.816 23/09/19,05:16:53,07,09,1, 11.8,1,1, 7.849, 10307.360, 448.432, 52911.214 23/09/19,05:16:53,08,09,1, 11.8,1,1, 7.849, 10307.407, 448.435, 52910.920 23/09/19,05:16:53,09,09,1, 11.8,1,1, 7.849, 10307.376, 448.432, 52910.902 23/09/19,05:16:53,10,09,1, 11.8,1,1, 7.849, 10307.375, 448.416, 52910.933 23/09/19,05:16:53,11,09,1, 11.8,1,1, 7.849, 10307.379, 448.385, 52910.931 23/09/19,05:16:53,12,09,1, 11.8,1,1, 7.849, 10307.374, 448.414, 52910.918 23/09/19,05:16:53,13,09,1, 11.8,1,1, 7.849, 10307.352, 448.404, 52910.929 23/09/19,05:16:53,14,09,1, 11.8,1,1, 7.849, 10307.356, 448.399, 52910.959 23/09/19,05:16:53,15,09,1, 11.8,1,1, 7.849, 10307.342, 448.419, 52910.929 23/09/19,05:16:53,16,09,1, 11.8,1,1, 7.849, 10307.326, 448.386, 52910.942 23/09/19,05:16:53,17,09,1, 11.8,1,1, 7.849, 10307.345, 448.392, 52910.926 23/09/19,05:16:53,18,09,1, 11.8,1,1, 7.849, 10307.329, 448.405, 52910.916 23/09/19,05:16:53,19,09,1, 11.8,1,1, 7.849, 10307.325, 448.385, 52910.921 23/09/19,05:16:54,00,09,1, 11.9,1,1, 7.850, 10307.320, 448.385, 52910.921 23/09/19,05:16:54,01,09,1, 11.9,1,1, 7.850, 10307.342, 448.360, 52910.881 23/09/19,05:16:54,02,09,1, 11.9,1,1, 7.850, 10307.295, 448.388, 52910.888 23/09/19,05:16:54,03,09,1, 11.9,1,1, 7.850, 10307.291, 448.383, 52910.886 23/09/19,05:16:54,04,09,1, 11.9,1,1, 7.850, 10307.282, 448.375, 52910.852 23/09/19,05:16:54,05,09,1, 11.9,1,1, 7.850, 10307.282, 448.345, 52910.876 23/09/19,05:16:54,06,09,1, 11.9,1,1, 7.850, 10307.277, 448.357, 52910.882 23/09/19,05:16:54,07,09,1, 11.9,1,1, 7.850, 10307.272, 448.392, 52910.871 23/09/19,05:16:54,08,09,1, 11.9,1,1, 7.850, 10307.260, 448.350, 52910.834 23/09/19,05:16:54,09,09,1, 11.9,1,1, 7.850, 10307.245, 448.348, 52910.844 23/09/19,05:16:54,10,09,1, 11.9,1,1, 7.850, 10307.246, 448.339, 52910.804 23/09/19,05:16:54,11,09,1, 11.9,1,1, 7.850, 10307.234, 448.332, 52910.821 23/09/19,05:16:54,12,09,1, 11.9,1,1, 7.850, 10307.243, 448.331, 52910.825 23/09/19,05:16:54,13,09,1, 11.9,1,1, 7.850, 10307.203, 448.331, 52910.777 23/09/19,05:16:54,14,09,1, 11.9,1,1, 7.850, 10307.193, 448.344, 52910.785 23/09/19,05:16:54,15,09,1, 11.9,1,1, 7.850, 10307.193, 448.329, 52910.790 23/09/19,05:16:54,16,09,1, 11.9,1,1, 7.850, 10307.179, 448.298, 52910.777 23/09/19,05:16:54,17,09,1, 11.9,1,1, 7.850, 10307.176, 448.307, 52910.767 23/09/19,05:16:54,18,09,1, 11.9,1,1, 7.850, 10307.175, 448.301, 52910.790 23/09/19,05:16:54,19,09,1, 11.9,1,1, 7.850, 10307.137, 448.300, 52910.755 23/09/19,05:16:55,00,09,1, 11.9,1,1, 7.852, 10307.137, 448.300, 52910.755 23/09/19,05:16:55,01,09,1, 11.9,1,1, 7.852, 10307.149, 448.285, 52910.774 23/09/19,05:16:55,02,09,1, 11.9,1,1, 7.852, 10307.125, 448.261, 52910.731 23/09/19,05:16:55,03,09,1, 11.9,1,1, 7.852, 10307.091, 448.251, 52910.728 23/09/19,05:16:55,04,09,1, 11.9,1,1, 7.852, 10307.083, 448.248, 52910.706 23/09/19,05:16:55,05,09,1, 11.9,1,1, 7.852, 10307.095, 448.269, 52910.710 23/09/19,05:16:55,06,09,1, 11.9,1,1, 7.852, 10307.072, 448.260, 52910.663 23/09/19,05:16:55,07,09,1, 11.9,1,1, 7.852, 10307.052, 448.272, 52910.746 23/09/19,05:16:55,08,09,1, 11.9,1,1, 7.852, 10307.046, 448.251, 52910.694 23/09/19,05:16:55,09,09,1, 11.9,1,1, 7.852, 10307.048, 448.234, 52910.712 23/09/19,05:16:55,10,09,1, 11.9,1,1, 7.852, 10307.046, 448.225, 52910.683 23/09/19,05:16:55,11,09,1, 11.9,1,1, 7.852, 10306.995, 448.226, 52910.661 23/09/19,05:16:55,12,09,1, 11.9,1,1, 7.852, 10307.027, 448.203, 52910.670 23/09/19,05:16:55,13,09,1, 11.9,1,1, 7.852, 10307.003, 448.215, 52910.625 23/09/19,05:16:55,14,09,1, 11.9,1,1, 7.852, 10306.986, 448.216, 52910.636 23/09/19,05:16:55,15,09,1, 11.9,1,1, 7.852, 10306.963, 448.205, 52910.640 23/09/19,05:16:55,16,09,1, 11.9,1,1, 7.852, 10306.956, 448.211, 52910.637 23/09/19,05:16:55,17,09,1, 11.9,1,1, 7.852, 10306.957, 448.216, 52910.642 23/09/19,05:16:55,18,09,1, 11.9,1,1, 7.852, 10306.924, 448.183, 52910.670 23/09/19,05:16:55,19,09,1, 11.9,1,1, 7.852, 10306.934, 448.198, 52910.617 23/09/19,05:16:56,00,09,1, 11.8,1,1, 7.850, 10306.928, 448.198, 52910.617 23/09/19,05:16:56,01,09,1, 11.8,1,1, 7.850, 10306.921, 448.178, 52910.587 23/09/19,05:16:56,02,09,1, 11.8,1,1, 7.850, 10306.885, 448.185, 52910.558 23/09/19,05:16:56,03,09,1, 11.8,1,1, 7.850, 10306.872, 448.167, 52910.592 23/09/19,05:16:56,04,09,1, 11.8,1,1, 7.850, 10306.859, 448.165, 52910.581 23/09/19,05:16:56,05,09,1, 11.8,1,1, 7.850, 10306.865, 448.160, 52910.596 23/09/19,05:16:56,06,09,1, 11.8,1,1, 7.850, 10306.822, 448.170, 52910.536 23/09/19,05:16:56,07,09,1, 11.8,1,1, 7.850, 10306.839, 448.161, 52910.554 23/09/19,05:16:56,08,09,1, 11.8,1,1, 7.850, 10306.826, 448.161, 52910.560 23/09/19,05:16:56,09,09,1, 11.8,1,1, 7.850, 10306.834, 448.127, 52910.577 23/09/19,05:16:56,10,09,1, 11.8,1,1, 7.850, 10306.801, 448.137, 52910.539 23/09/19,05:16:56,11,09,1, 11.8,1,1, 7.850, 10306.754, 448.142, 52910.524 23/09/19,05:16:56,12,09,1, 11.8,1,1, 7.850, 10306.783, 448.112, 52910.533 23/09/19,05:16:56,13,09,1, 11.8,1,1, 7.850, 10306.769, 448.119, 52910.544 23/09/19,05:16:56,14,09,1, 11.8,1,1, 7.850, 10306.744, 448.129, 52910.537 23/09/19,05:16:56,15,09,1, 11.8,1,1, 7.850, 10306.727, 448.114, 52910.516 23/09/19,05:16:56,16,09,1, 11.8,1,1, 7.850, 10306.710, 448.133, 52910.507 23/09/19,05:16:56,17,09,1, 11.8,1,1, 7.850, 10306.719, 448.118, 52910.510 23/09/19,05:16:56,18,09,1, 11.8,1,1, 7.850, 10306.699, 448.105, 52910.490 23/09/19,05:16:56,19,09,1, 11.8,1,1, 7.850, 10306.699, 448.133, 52910.491 23/09/19,05:16:57,00,09,1, 11.9,1,1, 7.850, 10306.695, 448.133, 52910.491 23/09/19,05:16:57,01,09,1, 11.9,1,1, 7.850, 10306.668, 448.124, 52910.486 23/09/19,05:16:57,02,09,1, 11.9,1,1, 7.850, 10306.664, 448.241, 52910.878 23/09/19,05:16:57,03,09,1, 11.9,1,1, 7.850, 10306.656, 448.260, 52910.973 23/09/19,05:16:57,04,09,1, 11.9,1,1, 7.850, 10306.651, 448.243, 52910.948 23/09/19,05:16:57,05,09,1, 11.9,1,1, 7.850, 10306.644, 448.244, 52910.924 23/09/19,05:16:57,06,09,1, 11.9,1,1, 7.850, 10306.636, 448.234, 52910.945 23/09/19,05:16:57,07,09,1, 11.9,1,1, 7.850, 10306.638, 448.241, 52910.934 23/09/19,05:16:57,08,09,1, 11.9,1,1, 7.850, 10306.605, 448.238, 52910.907 23/09/19,05:16:57,09,09,1, 11.9,1,1, 7.850, 10306.613, 448.232, 52910.937 23/09/19,05:16:57,10,09,1, 11.9,1,1, 7.850, 10306.599, 448.239, 52910.939 23/09/19,05:16:57,11,09,1, 11.9,1,1, 7.850, 10306.588, 448.252, 52910.931 23/09/19,05:16:57,12,09,1, 11.9,1,1, 7.850, 10306.595, 448.235, 52910.885 23/09/19,05:16:57,13,09,1, 11.9,1,1, 7.850, 10306.605, 448.259, 52910.919 23/09/19,05:16:57,14,09,1, 11.9,1,1, 7.850, 10306.583, 448.232, 52910.933 23/09/19,05:16:57,15,09,1, 11.9,1,1, 7.850, 10306.564, 448.236, 52910.896 23/09/19,05:16:57,16,09,1, 11.9,1,1, 7.850, 10306.570, 448.226, 52910.896 23/09/19,05:16:57,17,09,1, 11.9,1,1, 7.850, 10306.540, 448.240, 52910.885 23/09/19,05:16:57,18,09,1, 11.9,1,1, 7.850, 10306.552, 448.252, 52910.881 23/09/19,05:16:57,19,09,1, 11.9,1,1, 7.850, 10306.541, 448.258, 52910.897 23/09/19,05:16:58,00,09,1, 11.9,1,1, 7.849, 10306.536, 448.258, 52910.897 23/09/19,05:16:58,01,09,1, 11.9,1,1, 7.849, 10306.524, 448.258, 52910.887 23/09/19,05:16:58,02,09,1, 11.9,1,1, 7.849, 10306.531, 448.280, 52910.902 23/09/19,05:16:58,03,09,1, 11.9,1,1, 7.849, 10306.548, 448.254, 52911.053 23/09/19,05:16:58,04,09,1, 11.9,1,1, 7.849, 10306.506, 448.240, 52910.846 23/09/19,05:16:58,05,09,1, 11.9,1,1, 7.849, 10306.501, 448.254, 52910.917 23/09/19,05:16:58,06,09,1, 11.9,1,1, 7.849, 10306.500, 448.259, 52910.875 23/09/19,05:16:58,07,09,1, 11.9,1,1, 7.849, 10306.478, 448.281, 52910.875 23/09/19,05:16:58,08,09,1, 11.9,1,1, 7.849, 10306.495, 448.279, 52910.823 23/09/19,05:16:58,09,09,1, 11.9,1,1, 7.849, 10306.467, 448.253, 52910.842 23/09/19,05:16:58,10,09,1, 11.9,1,1, 7.849, 10306.457, 448.260, 52910.862 23/09/19,05:16:58,11,09,1, 11.9,1,1, 7.849, 10306.441, 448.283, 52910.838 23/09/19,05:16:58,12,09,1, 11.9,1,1, 7.849, 10306.456, 448.298, 52910.843 23/09/19,05:16:58,13,09,1, 11.9,1,1, 7.849, 10306.431, 448.300, 52910.848 23/09/19,05:16:58,14,09,1, 11.9,1,1, 7.849, 10306.441, 448.298, 52910.858 23/09/19,05:16:58,15,09,1, 11.9,1,1, 7.849, 10306.443, 448.290, 52910.828 23/09/19,05:16:58,16,09,1, 11.9,1,1, 7.849, 10306.423, 448.300, 52910.823 23/09/19,05:16:58,17,09,1, 11.9,1,1, 7.849, 10306.455, 448.312, 52910.812 23/09/19,05:16:58,18,09,1, 11.9,1,1, 7.849, 10306.434, 448.335, 52910.858 23/09/19,05:16:58,19,09,1, 11.9,1,1, 7.849, 10306.429, 448.342, 52910.806 23/09/19,05:16:59,00,09,1, 11.9,1,1, 7.847, 10306.427, 448.342, 52910.806 23/09/19,05:16:59,01,09,1, 11.9,1,1, 7.847, 10306.417, 448.364, 52910.820 23/09/19,05:16:59,02,09,1, 11.9,1,1, 7.847, 10306.398, 448.350, 52910.820 23/09/19,05:16:59,03,09,1, 11.9,1,1, 7.847, 10306.432, 448.361, 52910.805 23/09/19,05:16:59,04,09,1, 11.9,1,1, 7.847, 10306.397, 448.389, 52910.804 23/09/19,05:16:59,05,09,1, 11.9,1,1, 7.847, 10306.384, 448.373, 52910.836 23/09/19,05:16:59,06,09,1, 11.9,1,1, 7.847, 10306.413, 448.372, 52910.811 23/09/19,05:16:59,07,09,1, 11.9,1,1, 7.847, 10306.388, 448.392, 52910.816 23/09/19,05:16:59,08,09,1, 11.9,1,1, 7.847, 10306.394, 448.406, 52910.783 23/09/19,05:16:59,09,09,1, 11.9,1,1, 7.847, 10306.383, 448.409, 52910.800 23/09/19,05:16:59,10,09,1, 11.9,1,1, 7.847, 10306.396, 448.425, 52910.795 23/09/19,05:16:59,11,09,1, 11.9,1,1, 7.847, 10306.384, 448.420, 52910.790 23/09/19,05:16:59,12,09,1, 11.9,1,1, 7.847, 10306.386, 448.458, 52910.826 23/09/19,05:16:59,13,09,1, 11.9,1,1, 7.847, 10306.382, 448.470, 52910.795 23/09/19,05:16:59,14,09,1, 11.9,1,1, 7.847, 10306.376, 448.461, 52910.810 23/09/19,05:16:59,15,09,1, 11.9,1,1, 7.847, 10306.358, 448.498, 52910.805 23/09/19,05:16:59,16,09,1, 11.9,1,1, 7.847, 10306.391, 448.473, 52910.801 23/09/19,05:16:59,17,09,1, 11.9,1,1, 7.847, 10306.385, 448.487, 52910.787 23/09/19,05:16:59,18,09,1, 11.9,1,1, 7.847, 10306.369, 448.493, 52910.801 23/09/19,05:16:59,19,09,1, 11.9,1,1, 7.847, 10306.373, 448.496, 52910.816 23/09/19,05:17:00,00,09,1, 11.8,1,1, 7.848, 10306.369, 448.496, 52910.816 23/09/19,05:17:00,01,09,1, 11.8,1,1, 7.848, 10306.388, 448.534, 52910.808 23/09/19,05:17:00,02,09,1, 11.8,1,1, 7.848, 10306.400, 448.437, 52910.336 23/09/19,05:17:00,03,09,1, 11.8,1,1, 7.848, 10306.374, 448.439, 52910.300 23/09/19,05:17:00,04,09,1, 11.8,1,1, 7.848, 10306.346, 448.431, 52910.306 23/09/19,05:17:00,05,09,1, 11.8,1,1, 7.848, 10306.355, 448.454, 52910.289 23/09/19,05:17:00,06,09,1, 11.8,1,1, 7.848, 10306.339, 448.468, 52910.342 23/09/19,05:17:00,07,09,1, 11.8,1,1, 7.848, 10306.345, 448.451, 52910.321 23/09/19,05:17:00,08,09,1, 11.8,1,1, 7.848, 10306.336, 448.441, 52910.344 23/09/19,05:17:00,09,09,1, 11.8,1,1, 7.848, 10306.347, 448.461, 52910.363 23/09/19,05:17:00,10,09,1, 11.8,1,1, 7.848, 10306.322, 448.446, 52910.329 23/09/19,05:17:00,11,09,1, 11.8,1,1, 7.848, 10306.314, 448.462, 52910.315 23/09/19,05:17:00,12,09,1, 11.8,1,1, 7.848, 10306.323, 448.451, 52910.327 23/09/19,05:17:00,13,09,1, 11.8,1,1, 7.848, 10306.291, 448.467, 52910.337 23/09/19,05:17:00,14,09,1, 11.8,1,1, 7.848, 10306.326, 448.465, 52910.301 23/09/19,05:17:00,15,09,1, 11.8,1,1, 7.848, 10306.320, 448.463, 52910.281 23/09/19,05:17:00,16,09,1, 11.8,1,1, 7.848, 10306.289, 448.480, 52910.261 23/09/19,05:17:00,17,09,1, 11.8,1,1, 7.848, 10306.284, 448.471, 52910.298 23/09/19,05:17:00,18,09,1, 11.8,1,1, 7.848, 10306.282, 448.475, 52910.273 23/09/19,05:17:00,19,09,1, 11.8,1,1, 7.848, 10306.260, 448.467, 52910.264 23/09/19,05:17:01,00,09,1, 11.9,1,1, 7.847, 10306.252, 448.467, 52910.264 23/09/19,05:17:01,01,09,1, 11.9,1,1, 7.847, 10306.250, 448.494, 52910.116 23/09/19,05:17:01,02,09,1, 11.9,1,1, 7.847, 10306.290, 448.523, 52910.312 23/09/19,05:17:01,03,09,1, 11.9,1,1, 7.847, 10306.236, 448.505, 52910.232 23/09/19,05:17:01,04,09,1, 11.9,1,1, 7.847, 10306.267, 448.505, 52910.225 23/09/19,05:17:01,05,09,1, 11.9,1,1, 7.847, 10306.257, 448.527, 52910.229 23/09/19,05:17:01,06,09,1, 11.9,1,1, 7.847, 10306.265, 448.509, 52910.177 23/09/19,05:17:01,07,09,1, 11.9,1,1, 7.847, 10306.215, 448.514, 52910.193 23/09/19,05:17:01,08,09,1, 11.9,1,1, 7.847, 10306.224, 448.512, 52910.224 23/09/19,05:17:01,09,09,1, 11.9,1,1, 7.847, 10306.212, 448.514, 52910.195 23/09/19,05:17:01,10,09,1, 11.9,1,1, 7.847, 10306.219, 448.503, 52910.194 23/09/19,05:17:01,11,09,1, 11.9,1,1, 7.847, 10306.214, 448.506, 52910.236 23/09/19,05:17:01,12,09,1, 11.9,1,1, 7.847, 10306.202, 448.531, 52910.188 23/09/19,05:17:01,13,09,1, 11.9,1,1, 7.847, 10306.198, 448.497, 52910.176 23/09/19,05:17:01,14,09,1, 11.9,1,1, 7.847, 10306.200, 448.505, 52910.158 23/09/19,05:17:01,15,09,1, 11.9,1,1, 7.847, 10306.195, 448.506, 52910.122 23/09/19,05:17:01,16,09,1, 11.9,1,1, 7.847, 10306.191, 448.502, 52910.144 23/09/19,05:17:01,17,09,1, 11.9,1,1, 7.847, 10306.180, 448.528, 52910.165 23/09/19,05:17:01,18,09,1, 11.9,1,1, 7.847, 10306.172, 448.524, 52910.111 23/09/19,05:17:01,19,09,1, 11.9,1,1, 7.847, 10306.162, 448.517, 52910.127 23/09/19,05:17:02,00,08,1, 11.9,1,1, 7.848, 10306.160, 448.517, 52910.127 23/09/19,05:17:02,01,08,1, 11.9,1,1, 7.848, 10306.155, 448.502, 52910.084 23/09/19,05:17:02,02,08,1, 11.9,1,1, 7.848, 10306.153, 448.508, 52910.116 23/09/19,05:17:02,03,08,1, 11.9,1,1, 7.848, 10306.148, 448.512, 52910.077 23/09/19,05:17:02,04,08,1, 11.9,1,1, 7.848, 10306.139, 448.525, 52910.122 23/09/19,05:17:02,05,08,1, 11.9,1,1, 7.848, 10306.151, 448.500, 52910.096 23/09/19,05:17:02,06,08,1, 11.9,1,1, 7.848, 10306.125, 448.523, 52910.103 23/09/19,05:17:02,07,08,1, 11.9,1,1, 7.848, 10306.129, 448.544, 52910.102 23/09/19,05:17:02,08,08,1, 11.9,1,1, 7.848, 10306.130, 448.525, 52910.044 23/09/19,05:17:02,09,08,1, 11.9,1,1, 7.848, 10306.114, 448.518, 52910.083 23/09/19,05:17:02,10,08,1, 11.9,1,1, 7.848, 10306.089, 448.536, 52910.051 23/09/19,05:17:02,11,08,1, 11.9,1,1, 7.848, 10306.090, 448.547, 52910.025 23/09/19,05:17:02,12,08,1, 11.9,1,1, 7.848, 10306.076, 448.537, 52910.035 23/09/19,05:17:02,13,08,1, 11.9,1,1, 7.848, 10306.069, 448.559, 52910.005 23/09/19,05:17:02,14,08,1, 11.9,1,1, 7.848, 10306.061, 448.542, 52910.027 23/09/19,05:17:02,15,08,1, 11.9,1,1, 7.848, 10306.071, 448.532, 52910.013 23/09/19,05:17:02,16,08,1, 11.9,1,1, 7.848, 10306.070, 448.554, 52910.033 23/09/19,05:17:02,17,08,1, 11.9,1,1, 7.848, 10306.070, 448.557, 52909.984 23/09/19,05:17:02,18,08,1, 11.9,1,1, 7.848, 10306.030, 448.552, 52909.999 23/09/19,05:17:02,19,08,1, 11.9,1,1, 7.848, 10306.053, 448.546, 52909.975 23/09/19,05:17:03,00,08,1, 11.8,1,1, 7.849, 10306.052, 448.546, 52909.975 23/09/19,05:17:03,01,08,1, 11.8,1,1, 7.849, 10306.030, 448.549, 52909.945 23/09/19,05:17:03,02,08,1, 11.8,1,1, 7.849, 10306.011, 448.541, 52909.934 23/09/19,05:17:03,03,08,1, 11.8,1,1, 7.849, 10305.994, 448.547, 52909.883 23/09/19,05:17:03,04,08,1, 11.8,1,1, 7.849, 10305.995, 448.535, 52909.899 23/09/19,05:17:03,05,08,1, 11.8,1,1, 7.849, 10305.974, 448.538, 52909.904 23/09/19,05:17:03,06,08,1, 11.8,1,1, 7.849, 10305.940, 448.555, 52909.891 23/09/19,05:17:03,07,08,1, 11.8,1,1, 7.849, 10305.952, 448.522, 52909.884 23/09/19,05:17:03,08,08,1, 11.8,1,1, 7.849, 10305.911, 448.548, 52909.829 23/09/19,05:17:03,09,08,1, 11.8,1,1, 7.849, 10305.924, 448.574, 52909.820 23/09/19,05:17:03,10,08,1, 11.8,1,1, 7.849, 10305.909, 448.536, 52909.818 23/09/19,05:17:03,11,08,1, 11.8,1,1, 7.849, 10305.900, 448.551, 52909.806 23/09/19,05:17:03,12,08,1, 11.8,1,1, 7.849, 10305.877, 448.514, 52909.800 23/09/19,05:17:03,13,08,1, 11.8,1,1, 7.849, 10305.879, 448.521, 52909.806 23/09/19,05:17:03,14,08,1, 11.8,1,1, 7.849, 10305.843, 448.547, 52909.796 23/09/19,05:17:03,15,08,1, 11.8,1,1, 7.849, 10305.837, 448.539, 52909.785 23/09/19,05:17:03,16,08,1, 11.8,1,1, 7.849, 10305.825, 448.545, 52909.774 23/09/19,05:17:03,17,08,1, 11.8,1,1, 7.849, 10305.828, 448.528, 52909.747 23/09/19,05:17:03,18,08,1, 11.8,1,1, 7.849, 10305.818, 448.558, 52909.762 23/09/19,05:17:03,19,08,1, 11.8,1,1, 7.849, 10305.815, 448.553, 52909.715 23/09/19,05:17:04,00,08,1, 11.9,1,1, 7.848, 10305.810, 448.553, 52909.715 23/09/19,05:17:04,01,08,1, 11.9,1,1, 7.848, 10305.784, 448.559, 52909.732 23/09/19,05:17:04,02,08,1, 11.9,1,1, 7.848, 10305.782, 448.556, 52909.711 23/09/19,05:17:04,03,08,1, 11.9,1,1, 7.848, 10305.750, 448.536, 52909.703 23/09/19,05:17:04,04,08,1, 11.9,1,1, 7.848, 10305.775, 448.553, 52909.691 23/09/19,05:17:04,05,08,1, 11.9,1,1, 7.848, 10305.755, 448.530, 52909.690 23/09/19,05:17:04,06,08,1, 11.9,1,1, 7.848, 10305.738, 448.517, 52909.676 23/09/19,05:17:04,07,08,1, 11.9,1,1, 7.848, 10305.752, 448.538, 52909.668 23/09/19,05:17:04,08,08,1, 11.9,1,1, 7.848, 10305.757, 448.513, 52909.704 23/09/19,05:17:04,09,08,1, 11.9,1,1, 7.848, 10305.759, 448.527, 52909.666 23/09/19,05:17:04,10,08,1, 11.9,1,1, 7.848, 10305.717, 448.508, 52909.643 23/09/19,05:17:04,11,08,1, 11.9,1,1, 7.848, 10305.735, 448.490, 52909.622 23/09/19,05:17:04,12,08,1, 11.9,1,1, 7.848, 10305.719, 448.503, 52909.640 23/09/19,05:17:04,13,08,1, 11.9,1,1, 7.848, 10305.743, 448.507, 52909.635 23/09/19,05:17:04,14,08,1, 11.9,1,1, 7.848, 10305.739, 448.507, 52909.628 23/09/19,05:17:04,15,08,1, 11.9,1,1, 7.848, 10305.747, 448.503, 52909.622 23/09/19,05:17:04,16,08,1, 11.9,1,1, 7.848, 10305.740, 448.476, 52909.603 23/09/19,05:17:04,17,08,1, 11.9,1,1, 7.848, 10305.739, 448.476, 52909.626 23/09/19,05:17:04,18,08,1, 11.9,1,1, 7.848, 10305.706, 448.474, 52909.615 23/09/19,05:17:04,19,08,1, 11.9,1,1, 7.848, 10305.714, 448.478, 52909.577 23/09/19,05:17:05,00,08,1, 11.8,1,1, 7.850, 10305.710, 448.478, 52909.577 23/09/19,05:17:05,01,08,1, 11.8,1,1, 7.850, 10305.704, 448.452, 52909.540 23/09/19,05:17:05,02,08,1, 11.8,1,1, 7.850, 10305.682, 448.446, 52909.542 23/09/19,05:17:05,03,08,1, 11.8,1,1, 7.850, 10305.696, 448.429, 52909.495 23/09/19,05:17:05,04,08,1, 11.8,1,1, 7.850, 10305.691, 448.458, 52909.539 23/09/19,05:17:05,05,08,1, 11.8,1,1, 7.850, 10305.686, 448.465, 52909.499 23/09/19,05:17:05,06,08,1, 11.8,1,1, 7.850, 10305.685, 448.434, 52909.495 23/09/19,05:17:05,07,08,1, 11.8,1,1, 7.850, 10305.681, 448.431, 52909.488 23/09/19,05:17:05,08,08,1, 11.8,1,1, 7.850, 10305.655, 448.402, 52909.454 23/09/19,05:17:05,09,08,1, 11.8,1,1, 7.850, 10305.672, 448.400, 52909.454 23/09/19,05:17:05,10,08,1, 11.8,1,1, 7.850, 10305.672, 448.414, 52909.470 23/09/19,05:17:05,11,08,1, 11.8,1,1, 7.850, 10305.660, 448.381, 52909.459 23/09/19,05:17:05,12,08,1, 11.8,1,1, 7.850, 10305.650, 448.399, 52909.424 23/09/19,05:17:05,13,08,1, 11.8,1,1, 7.850, 10305.653, 448.390, 52909.394 23/09/19,05:17:05,14,08,1, 11.8,1,1, 7.850, 10305.651, 448.399, 52909.407 23/09/19,05:17:05,15,08,1, 11.8,1,1, 7.850, 10305.622, 448.397, 52909.383 23/09/19,05:17:05,16,08,1, 11.8,1,1, 7.850, 10305.634, 448.392, 52909.378 23/09/19,05:17:05,17,08,1, 11.8,1,1, 7.850, 10305.596, 448.386, 52909.398 23/09/19,05:17:05,18,08,1, 11.8,1,1, 7.850, 10305.592, 448.360, 52909.368 23/09/19,05:17:05,19,08,1, 11.8,1,1, 7.850, 10305.602, 448.364, 52909.388 23/09/19,05:17:06,00,08,1, 11.9,1,1, 7.848, 10305.601, 448.364, 52909.388 23/09/19,05:17:06,01,08,1, 11.9,1,1, 7.848, 10305.609, 448.404, 52909.390 23/09/19,05:17:06,02,08,1, 11.9,1,1, 7.848, 10305.618, 448.388, 52909.359 23/09/19,05:17:06,03,08,1, 11.9,1,1, 7.848, 10305.608, 448.397, 52909.353 23/09/19,05:17:06,04,08,1, 11.9,1,1, 7.848, 10305.611, 448.386, 52909.311 23/09/19,05:17:06,05,08,1, 11.9,1,1, 7.848, 10305.590, 448.383, 52909.306 23/09/19,05:17:06,06,08,1, 11.9,1,1, 7.848, 10305.585, 448.385, 52909.317 23/09/19,05:17:06,07,08,1, 11.9,1,1, 7.848, 10305.574, 448.400, 52909.307 23/09/19,05:17:06,08,08,1, 11.9,1,1, 7.848, 10305.580, 448.415, 52909.292 23/09/19,05:17:06,09,08,1, 11.9,1,1, 7.848, 10305.584, 448.401, 52909.278 23/09/19,05:17:06,10,08,1, 11.9,1,1, 7.848, 10305.600, 448.413, 52909.298 23/09/19,05:17:06,11,08,1, 11.9,1,1, 7.848, 10305.590, 448.414, 52909.451 23/09/19,05:17:06,12,08,1, 11.9,1,1, 7.848, 10305.594, 448.398, 52909.339 23/09/19,05:17:06,13,08,1, 11.9,1,1, 7.848, 10305.621, 448.415, 52909.313 23/09/19,05:17:06,14,08,1, 11.9,1,1, 7.848, 10305.590, 448.419, 52909.301 23/09/19,05:17:06,15,08,1, 11.9,1,1, 7.848, 10305.610, 448.397, 52909.271 23/09/19,05:17:06,16,08,1, 11.9,1,1, 7.848, 10305.587, 448.410, 52909.276 23/09/19,05:17:06,17,08,1, 11.9,1,1, 7.848, 10305.592, 448.384, 52909.264 23/09/19,05:17:06,18,08,1, 11.9,1,1, 7.848, 10305.588, 448.397, 52909.254 23/09/19,05:17:06,19,08,1, 11.9,1,1, 7.848, 10305.598, 448.405, 52909.252 23/09/19,05:17:07,00,08,1, 11.9,1,1, 7.846, 10305.593, 448.405, 52909.252 23/09/19,05:17:07,01,08,1, 11.9,1,1, 7.846, 10305.609, 448.405, 52909.249 23/09/19,05:17:07,02,08,1, 11.9,1,1, 7.846, 10305.596, 448.400, 52909.208 23/09/19,05:17:07,03,08,1, 11.9,1,1, 7.846, 10305.624, 448.387, 52909.210 23/09/19,05:17:07,04,08,1, 11.9,1,1, 7.846, 10305.607, 448.391, 52909.225 23/09/19,05:17:07,05,08,1, 11.9,1,1, 7.846, 10305.630, 448.419, 52909.220 23/09/19,05:17:07,06,08,1, 11.9,1,1, 7.846, 10305.593, 448.395, 52909.227 23/09/19,05:17:07,07,08,1, 11.9,1,1, 7.846, 10305.605, 448.414, 52909.213 23/09/19,05:17:07,08,08,1, 11.9,1,1, 7.846, 10305.606, 448.390, 52909.157 23/09/19,05:17:07,09,08,1, 11.9,1,1, 7.846, 10305.619, 448.393, 52909.221 23/09/19,05:17:07,10,08,1, 11.9,1,1, 7.846, 10305.584, 448.383, 52909.157 23/09/19,05:17:07,11,08,1, 11.9,1,1, 7.846, 10305.613, 448.368, 52909.183 23/09/19,05:17:07,12,08,1, 11.9,1,1, 7.846, 10305.592, 448.364, 52909.182 23/09/19,05:17:07,13,08,1, 11.9,1,1, 7.846, 10305.604, 448.364, 52909.163 23/09/19,05:17:07,14,08,1, 11.9,1,1, 7.846, 10305.576, 448.357, 52909.112 23/09/19,05:17:07,15,08,1, 11.9,1,1, 7.846, 10305.587, 448.342, 52909.165 23/09/19,05:17:07,16,08,1, 11.9,1,1, 7.846, 10305.588, 448.350, 52909.156 23/09/19,05:17:07,17,08,1, 11.9,1,1, 7.846, 10305.603, 448.350, 52909.152 23/09/19,05:17:07,18,08,1, 11.9,1,1, 7.846, 10305.577, 448.334, 52909.136 23/09/19,05:17:07,19,08,1, 11.9,1,1, 7.846, 10305.593, 448.321, 52909.107 23/09/19,05:17:08,00,08,1, 11.9,1,1, 7.851, 10305.593, 448.321, 52909.107 23/09/19,05:17:08,01,08,1, 11.9,1,1, 7.851, 10305.584, 448.314, 52909.114 23/09/19,05:17:08,02,08,1, 11.9,1,1, 7.851, 10305.565, 448.299, 52909.110 23/09/19,05:17:08,03,08,1, 11.9,1,1, 7.851, 10305.561, 448.290, 52909.100 23/09/19,05:17:08,04,08,1, 11.9,1,1, 7.851, 10305.558, 448.282, 52909.084 23/09/19,05:17:08,05,08,1, 11.9,1,1, 7.851, 10305.565, 448.301, 52909.085 23/09/19,05:17:08,06,08,1, 11.9,1,1, 7.851, 10305.542, 448.267, 52909.052 23/09/19,05:17:08,07,08,1, 11.9,1,1, 7.851, 10305.512, 448.253, 52909.014 23/09/19,05:17:08,08,08,1, 11.9,1,1, 7.851, 10305.529, 448.257, 52909.004 23/09/19,05:17:08,09,08,1, 11.9,1,1, 7.851, 10305.499, 448.215, 52909.041 23/09/19,05:17:08,10,08,1, 11.9,1,1, 7.851, 10305.530, 448.225, 52909.031 23/09/19,05:17:08,11,08,1, 11.9,1,1, 7.851, 10305.494, 448.224, 52909.041 23/09/19,05:17:08,12,08,1, 11.9,1,1, 7.851, 10305.493, 448.217, 52908.982 23/09/19,05:17:08,13,08,1, 11.9,1,1, 7.851, 10305.471, 448.208, 52909.066 23/09/19,05:17:08,14,08,1, 11.9,1,1, 7.851, 10305.482, 448.205, 52908.977 23/09/19,05:17:08,15,08,1, 11.9,1,1, 7.851, 10305.450, 448.212, 52909.046 23/09/19,05:17:08,16,08,1, 11.9,1,1, 7.851, 10305.496, 448.175, 52908.968 23/09/19,05:17:08,17,08,1, 11.9,1,1, 7.851, 10305.479, 448.169, 52908.969 23/09/19,05:17:08,18,08,1, 11.9,1,1, 7.851, 10305.444, 448.175, 52908.970 23/09/19,05:17:08,19,08,1, 11.9,1,1, 7.851, 10305.447, 448.147, 52908.952 23/09/19,05:17:09,00,07,1, 11.9,1,1, 7.848, 10305.443, 448.147, 52908.952 23/09/19,05:17:09,01,07,1, 11.9,1,1, 7.848, 10305.429, 448.149, 52908.905 23/09/19,05:17:09,02,07,1, 11.9,1,1, 7.848, 10305.402, 448.147, 52908.907 23/09/19,05:17:09,03,07,1, 11.9,1,1, 7.848, 10305.453, 448.144, 52908.896 23/09/19,05:17:09,04,07,1, 11.9,1,1, 7.848, 10305.413, 448.136, 52908.898 23/09/19,05:17:09,05,07,1, 11.9,1,1, 7.848, 10305.427, 448.122, 52908.886 23/09/19,05:17:09,06,07,1, 11.9,1,1, 7.848, 10305.402, 448.148, 52908.912 23/09/19,05:17:09,07,07,1, 11.9,1,1, 7.848, 10305.395, 448.119, 52908.910 23/09/19,05:17:09,08,07,1, 11.9,1,1, 7.848, 10305.388, 448.125, 52908.873 23/09/19,05:17:09,09,07,1, 11.9,1,1, 7.848, 10305.362, 448.116, 52908.874 23/09/19,05:17:09,10,07,1, 11.9,1,1, 7.848, 10305.388, 448.122, 52908.875 23/09/19,05:17:09,11,07,1, 11.9,1,1, 7.848, 10305.374, 448.102, 52908.843 23/09/19,05:17:09,12,07,1, 11.9,1,1, 7.848, 10305.395, 448.104, 52908.854 23/09/19,05:17:09,13,07,1, 11.9,1,1, 7.848, 10305.393, 448.099, 52908.833 23/09/19,05:17:09,14,07,1, 11.9,1,1, 7.848, 10305.353, 448.095, 52908.839 23/09/19,05:17:09,15,07,1, 11.9,1,1, 7.848, 10305.384, 448.081, 52908.832 23/09/19,05:17:09,16,07,1, 11.9,1,1, 7.848, 10305.373, 448.089, 52908.846 23/09/19,05:17:09,17,07,1, 11.9,1,1, 7.848, 10305.334, 448.089, 52908.828 23/09/19,05:17:09,18,07,1, 11.9,1,1, 7.848, 10305.346, 448.093, 52908.820 23/09/19,05:17:09,19,07,1, 11.9,1,1, 7.848, 10305.359, 448.084, 52908.839 23/09/19,05:17:10,00,08,1, 11.9,1,1, 7.846, 10305.351, 448.084, 52908.839 23/09/19,05:17:10,01,08,1, 11.9,1,1, 7.846, 10305.351, 448.061, 52908.808 23/09/19,05:17:10,02,08,1, 11.9,1,1, 7.846, 10305.359, 448.083, 52908.769 23/09/19,05:17:10,03,08,1, 11.9,1,1, 7.846, 10305.360, 448.086, 52908.841 23/09/19,05:17:10,04,08,1, 11.9,1,1, 7.846, 10305.373, 448.073, 52908.831 23/09/19,05:17:10,05,08,1, 11.9,1,1, 7.846, 10305.358, 448.059, 52908.824 23/09/19,05:17:10,06,08,1, 11.9,1,1, 7.846, 10305.392, 448.046, 52908.761 23/09/19,05:17:10,07,08,1, 11.9,1,1, 7.846, 10305.393, 448.088, 52908.782 23/09/19,05:17:10,08,08,1, 11.9,1,1, 7.846, 10305.393, 448.101, 52908.725 23/09/19,05:17:10,09,08,1, 11.9,1,1, 7.846, 10305.384, 448.096, 52908.761 23/09/19,05:17:10,10,08,1, 11.9,1,1, 7.846, 10305.420, 448.099, 52908.782 23/09/19,05:17:10,11,08,1, 11.9,1,1, 7.846, 10305.394, 448.086, 52908.741 23/09/19,05:17:10,12,08,1, 11.9,1,1, 7.846, 10305.406, 448.101, 52908.742 23/09/19,05:17:10,13,08,1, 11.9,1,1, 7.846, 10305.431, 448.098, 52908.751 23/09/19,05:17:10,14,08,1, 11.9,1,1, 7.846, 10305.426, 448.081, 52908.752 23/09/19,05:17:10,15,08,1, 11.9,1,1, 7.846, 10305.423, 448.100, 52908.750 23/09/19,05:17:10,16,08,1, 11.9,1,1, 7.846, 10305.444, 448.107, 52908.747 23/09/19,05:17:10,17,08,1, 11.9,1,1, 7.846, 10305.422, 448.092, 52908.755 23/09/19,05:17:10,18,08,1, 11.9,1,1, 7.846, 10305.440, 448.104, 52908.743 23/09/19,05:17:10,19,08,1, 11.9,1,1, 7.846, 10305.449, 448.084, 52908.706 23/09/19,05:17:11,00,07,1, 11.9,1,1, 7.847, 10305.443, 448.084, 52908.706 23/09/19,05:17:11,01,07,1, 11.9,1,1, 7.847, 10305.478, 448.118, 52908.733 23/09/19,05:17:11,02,07,1, 11.9,1,1, 7.847, 10305.476, 448.104, 52908.691 23/09/19,05:17:11,03,07,1, 11.9,1,1, 7.847, 10305.475, 448.140, 52908.702 23/09/19,05:17:11,04,07,1, 11.9,1,1, 7.847, 10305.500, 448.145, 52908.719 23/09/19,05:17:11,05,07,1, 11.9,1,1, 7.847, 10305.506, 448.120, 52908.713 23/09/19,05:17:11,06,07,1, 11.9,1,1, 7.847, 10305.517, 448.154, 52908.695 23/09/19,05:17:11,07,07,1, 11.9,1,1, 7.847, 10305.504, 448.131, 52908.695 23/09/19,05:17:11,08,07,1, 11.9,1,1, 7.847, 10305.522, 448.148, 52908.683 23/09/19,05:17:11,09,07,1, 11.9,1,1, 7.847, 10305.524, 448.140, 52908.693 23/09/19,05:17:11,10,07,1, 11.9,1,1, 7.847, 10305.544, 448.160, 52908.700 23/09/19,05:17:11,11,07,1, 11.9,1,1, 7.847, 10305.528, 448.153, 52908.689 23/09/19,05:17:11,12,07,1, 11.9,1,1, 7.847, 10305.535, 448.152, 52908.689 23/09/19,05:17:11,13,07,1, 11.9,1,1, 7.847, 10305.558, 448.162, 52908.675 23/09/19,05:17:11,14,07,1, 11.9,1,1, 7.847, 10305.545, 448.170, 52908.670 23/09/19,05:17:11,15,07,1, 11.9,1,1, 7.847, 10305.550, 448.176, 52908.629 23/09/19,05:17:11,16,07,1, 11.9,1,1, 7.847, 10305.561, 448.151, 52908.663 23/09/19,05:17:11,17,07,1, 11.9,1,1, 7.847, 10305.568, 448.167, 52908.657 23/09/19,05:17:11,18,07,1, 11.9,1,1, 7.847, 10305.570, 448.186, 52908.665 23/09/19,05:17:11,19,07,1, 11.9,1,1, 7.847, 10305.541, 448.167, 52908.652 23/09/19,05:17:12,00,07,1, 11.9,1,1, 7.849, 10305.535, 448.167, 52908.652 23/09/19,05:17:12,01,07,1, 11.9,1,1, 7.849, 10305.525, 448.190, 52908.706 23/09/19,05:17:12,02,07,1, 11.9,1,1, 7.849, 10305.567, 448.194, 52908.550 23/09/19,05:17:12,03,07,1, 11.9,1,1, 7.849, 10305.555, 448.187, 52908.554 23/09/19,05:17:12,04,07,1, 11.9,1,1, 7.849, 10305.568, 448.197, 52908.584 23/09/19,05:17:12,05,07,1, 11.9,1,1, 7.849, 10305.566, 448.196, 52908.573 23/09/19,05:17:12,06,07,1, 11.9,1,1, 7.849, 10305.534, 448.212, 52908.616 23/09/19,05:17:12,07,07,1, 11.9,1,1, 7.849, 10305.554, 448.203, 52908.604 23/09/19,05:17:12,08,07,1, 11.9,1,1, 7.849, 10305.540, 448.199, 52908.577 23/09/19,05:17:12,09,07,1, 11.9,1,1, 7.849, 10305.528, 448.222, 52908.561 23/09/19,05:17:12,10,07,1, 11.9,1,1, 7.849, 10305.517, 448.234, 52908.644 23/09/19,05:17:12,11,07,1, 11.9,1,1, 7.849, 10305.548, 448.236, 52908.507 23/09/19,05:17:12,12,07,1, 11.9,1,1, 7.849, 10305.521, 448.228, 52908.534 23/09/19,05:17:12,13,07,1, 11.9,1,1, 7.849, 10305.535, 448.231, 52908.527 23/09/19,05:17:12,14,07,1, 11.9,1,1, 7.849, 10305.529, 448.238, 52908.553 23/09/19,05:17:12,15,07,1, 11.9,1,1, 7.849, 10305.508, 448.250, 52908.524 23/09/19,05:17:12,16,07,1, 11.9,1,1, 7.849, 10305.532, 448.257, 52908.548 23/09/19,05:17:12,17,07,1, 11.9,1,1, 7.849, 10305.501, 448.244, 52908.522 23/09/19,05:17:12,18,07,1, 11.9,1,1, 7.849, 10305.488, 448.276, 52908.514 23/09/19,05:17:12,19,07,1, 11.9,1,1, 7.849, 10305.504, 448.270, 52908.521 23/09/19,05:17:13,00,08,1, 11.9,1,1, 7.845, 10305.501, 448.270, 52908.521 23/09/19,05:17:13,01,08,1, 11.9,1,1, 7.845, 10305.497, 448.280, 52908.516 23/09/19,05:17:13,02,08,1, 11.9,1,1, 7.845, 10305.487, 448.277, 52908.496 23/09/19,05:17:13,03,08,1, 11.9,1,1, 7.845, 10305.457, 448.268, 52908.465 23/09/19,05:17:13,04,08,1, 11.9,1,1, 7.845, 10305.448, 448.291, 52908.494 23/09/19,05:17:13,05,08,1, 11.9,1,1, 7.845, 10305.446, 448.312, 52908.494 23/09/19,05:17:13,06,08,1, 11.9,1,1, 7.845, 10305.431, 448.270, 52908.486 23/09/19,05:17:13,07,08,1, 11.9,1,1, 7.845, 10305.413, 448.281, 52908.453 23/09/19,05:17:13,08,08,1, 11.9,1,1, 7.845, 10305.423, 448.291, 52908.424 23/09/19,05:17:13,09,08,1, 11.9,1,1, 7.845, 10305.383, 448.300, 52908.481 23/09/19,05:17:13,10,08,1, 11.9,1,1, 7.845, 10305.403, 448.315, 52908.455 23/09/19,05:17:13,11,08,1, 11.9,1,1, 7.845, 10305.365, 448.323, 52908.431 23/09/19,05:17:13,12,08,1, 11.9,1,1, 7.845, 10305.380, 448.302, 52908.417 23/09/19,05:17:13,13,08,1, 11.9,1,1, 7.845, 10305.371, 448.316, 52908.429 23/09/19,05:17:13,14,08,1, 11.9,1,1, 7.845, 10305.354, 448.308, 52908.409 23/09/19,05:17:13,15,08,1, 11.9,1,1, 7.845, 10305.331, 448.324, 52908.437 23/09/19,05:17:13,16,08,1, 11.9,1,1, 7.845, 10305.337, 448.317, 52908.424 23/09/19,05:17:13,17,08,1, 11.9,1,1, 7.845, 10305.317, 448.317, 52908.409 23/09/19,05:17:13,18,08,1, 11.9,1,1, 7.845, 10305.295, 448.317, 52908.359 23/09/19,05:17:13,19,08,1, 11.9,1,1, 7.845, 10305.293, 448.300, 52908.167 23/09/19,05:17:14,00,07,1, 11.9,1,1, 7.845, 10305.293, 448.300, 52908.167 23/09/19,05:17:14,01,07,1, 11.9,1,1, 7.845, 10305.287, 448.315, 52908.339 23/09/19,05:17:14,02,07,1, 11.9,1,1, 7.845, 10305.244, 448.322, 52908.334 23/09/19,05:17:14,03,07,1, 11.9,1,1, 7.845, 10305.234, 448.306, 52908.353 23/09/19,05:17:14,04,07,1, 11.9,1,1, 7.845, 10305.246, 448.313, 52908.340 23/09/19,05:17:14,05,07,1, 11.9,1,1, 7.845, 10305.225, 448.318, 52908.327 23/09/19,05:17:14,06,07,1, 11.9,1,1, 7.845, 10305.182, 448.289, 52908.317 23/09/19,05:17:14,07,07,1, 11.9,1,1, 7.845, 10305.191, 448.310, 52908.296 23/09/19,05:17:14,08,07,1, 11.9,1,1, 7.845, 10305.174, 448.315, 52908.302 23/09/19,05:17:14,09,07,1, 11.9,1,1, 7.845, 10305.152, 448.332, 52908.311 23/09/19,05:17:14,10,07,1, 11.9,1,1, 7.845, 10305.149, 448.324, 52908.275 23/09/19,05:17:14,11,07,1, 11.9,1,1, 7.845, 10305.145, 448.348, 52908.281 23/09/19,05:17:14,12,07,1, 11.9,1,1, 7.845, 10305.130, 448.347, 52908.322 23/09/19,05:17:14,13,07,1, 11.9,1,1, 7.845, 10305.131, 448.329, 52908.272 23/09/19,05:17:14,14,07,1, 11.9,1,1, 7.845, 10305.123, 448.368, 52908.310 23/09/19,05:17:14,15,07,1, 11.9,1,1, 7.845, 10305.079, 448.348, 52908.272 23/09/19,05:17:14,16,07,1, 11.9,1,1, 7.845, 10305.103, 448.348, 52908.280 23/09/19,05:17:14,17,07,1, 11.9,1,1, 7.845, 10305.100, 448.353, 52908.250 23/09/19,05:17:14,18,07,1, 11.9,1,1, 7.845, 10305.066, 448.341, 52908.245 23/09/19,05:17:14,19,07,1, 11.9,1,1, 7.845, 10305.093, 448.351, 52908.246 23/09/19,05:17:15,00,09,1, 11.8,1,1, 7.846, 10305.092, 448.351, 52908.246 23/09/19,05:17:15,01,09,1, 11.8,1,1, 7.846, 10305.039, 448.348, 52908.250 23/09/19,05:17:15,02,09,1, 11.8,1,1, 7.846, 10305.054, 448.362, 52908.229 23/09/19,05:17:15,03,09,1, 11.8,1,1, 7.846, 10305.025, 448.360, 52908.349 23/09/19,05:17:15,04,09,1, 11.8,1,1, 7.846, 10305.011, 448.347, 52908.195 23/09/19,05:17:15,05,09,1, 11.8,1,1, 7.846, 10305.028, 448.356, 52908.236 23/09/19,05:17:15,06,09,1, 11.8,1,1, 7.846, 10305.035, 448.345, 52908.179 23/09/19,05:17:15,07,09,1, 11.8,1,1, 7.846, 10305.031, 448.383, 52908.174 23/09/19,05:17:15,08,09,1, 11.8,1,1, 7.846, 10305.047, 448.353, 52908.188 23/09/19,05:17:15,09,09,1, 11.8,1,1, 7.846, 10305.020, 448.387, 52908.179 23/09/19,05:17:15,10,09,1, 11.8,1,1, 7.846, 10305.029, 448.379, 52908.176 23/09/19,05:17:15,11,09,1, 11.8,1,1, 7.846, 10305.035, 448.422, 52908.194 23/09/19,05:17:15,12,09,1, 11.8,1,1, 7.846, 10304.968, 448.437, 52908.207 23/09/19,05:17:15,13,09,1, 11.8,1,1, 7.846, 10304.970, 448.428, 52908.183 23/09/19,05:17:15,14,09,1, 11.8,1,1, 7.846, 10304.984, 448.423, 52908.197 23/09/19,05:17:15,15,09,1, 11.8,1,1, 7.846, 10304.969, 448.458, 52908.156 23/09/19,05:17:15,16,09,1, 11.8,1,1, 7.846, 10304.961, 448.475, 52908.154 23/09/19,05:17:15,17,09,1, 11.8,1,1, 7.846, 10304.985, 448.470, 52908.175 23/09/19,05:17:15,18,09,1, 11.8,1,1, 7.846, 10304.967, 448.458, 52908.193 23/09/19,05:17:15,19,09,1, 11.8,1,1, 7.846, 10304.941, 448.503, 52908.122 23/09/19,05:17:16,00,10,1, 11.9,1,1, 7.844, 10304.934, 448.503, 52908.122 23/09/19,05:17:16,01,10,1, 11.9,1,1, 7.844, 10304.940, 448.521, 52908.133 23/09/19,05:17:16,02,10,1, 11.9,1,1, 7.844, 10304.924, 448.518, 52908.113 23/09/19,05:17:16,03,10,1, 11.9,1,1, 7.844, 10304.894, 448.523, 52908.148 23/09/19,05:17:16,04,10,1, 11.9,1,1, 7.844, 10304.883, 448.535, 52908.130 23/09/19,05:17:16,05,10,1, 11.9,1,1, 7.844, 10304.889, 448.546, 52908.155 23/09/19,05:17:16,06,10,1, 11.9,1,1, 7.844, 10304.892, 448.561, 52908.132 23/09/19,05:17:16,07,10,1, 11.9,1,1, 7.844, 10304.865, 448.560, 52908.118 23/09/19,05:17:16,08,10,1, 11.9,1,1, 7.844, 10304.841, 448.582, 52908.069 23/09/19,05:17:16,09,10,1, 11.9,1,1, 7.844, 10304.823, 448.610, 52908.106 23/09/19,05:17:16,10,10,1, 11.9,1,1, 7.844, 10304.840, 448.623, 52908.122 23/09/19,05:17:16,11,10,1, 11.9,1,1, 7.844, 10304.841, 448.646, 52908.119 23/09/19,05:17:16,12,10,1, 11.9,1,1, 7.844, 10304.812, 448.635, 52908.089 23/09/19,05:17:16,13,10,1, 11.9,1,1, 7.844, 10304.820, 448.654, 52908.081 23/09/19,05:17:16,14,10,1, 11.9,1,1, 7.844, 10304.783, 448.674, 52908.071 23/09/19,05:17:16,15,10,1, 11.9,1,1, 7.844, 10304.777, 448.674, 52907.835 23/09/19,05:17:16,16,10,1, 11.9,1,1, 7.844, 10304.731, 448.714, 52908.109 23/09/19,05:17:16,17,10,1, 11.9,1,1, 7.844, 10304.711, 448.723, 52908.128 23/09/19,05:17:16,18,10,1, 11.9,1,1, 7.844, 10304.741, 448.735, 52908.131 23/09/19,05:17:16,19,10,1, 11.9,1,1, 7.844, 10304.745, 448.756, 52908.099 23/09/19,05:17:17,00,09,1, 11.9,1,1, 7.844, 10304.742, 448.756, 52908.099 23/09/19,05:17:17,01,09,1, 11.9,1,1, 7.844, 10304.705, 448.787, 52908.089 23/09/19,05:17:17,02,09,1, 11.9,1,1, 7.844, 10304.698, 448.805, 52908.081 23/09/19,05:17:17,03,09,1, 11.9,1,1, 7.844, 10304.681, 448.796, 52908.055 23/09/19,05:17:17,04,09,1, 11.9,1,1, 7.844, 10304.680, 448.843, 52908.063 23/09/19,05:17:17,05,09,1, 11.9,1,1, 7.844, 10304.700, 448.855, 52908.082 23/09/19,05:17:17,06,09,1, 11.9,1,1, 7.844, 10304.657, 448.857, 52908.064 23/09/19,05:17:17,07,09,1, 11.9,1,1, 7.844, 10304.630, 448.883, 52908.077 23/09/19,05:17:17,08,09,1, 11.9,1,1, 7.844, 10304.652, 448.904, 52908.040 23/09/19,05:17:17,09,09,1, 11.9,1,1, 7.844, 10304.651, 448.919, 52908.044 23/09/19,05:17:17,10,09,1, 11.9,1,1, 7.844, 10304.609, 448.935, 52908.060 23/09/19,05:17:17,11,09,1, 11.9,1,1, 7.844, 10304.621, 448.947, 52908.062 23/09/19,05:17:17,12,09,1, 11.9,1,1, 7.844, 10304.622, 448.986, 52908.058 23/09/19,05:17:17,13,09,1, 11.9,1,1, 7.844, 10304.600, 448.984, 52908.046 23/09/19,05:17:17,14,09,1, 11.9,1,1, 7.844, 10304.598, 449.039, 52908.059 23/09/19,05:17:17,15,09,1, 11.9,1,1, 7.844, 10304.578, 449.018, 52908.037 23/09/19,05:17:17,16,09,1, 11.9,1,1, 7.844, 10304.581, 449.058, 52908.057 23/09/19,05:17:17,17,09,1, 11.9,1,1, 7.844, 10304.579, 449.083, 52908.034 23/09/19,05:17:17,18,09,1, 11.9,1,1, 7.844, 10304.586, 449.072, 52908.042 23/09/19,05:17:17,19,09,1, 11.9,1,1, 7.844, 10304.557, 449.085, 52908.026 23/09/19,05:17:18,00,09,1, 11.9,1,1, 7.847, 10304.550, 449.085, 52908.026 23/09/19,05:17:18,01,09,1, 11.9,1,1, 7.847, 10304.538, 449.128, 52908.062 23/09/19,05:17:18,02,09,1, 11.9,1,1, 7.847, 10304.540, 449.193, 52908.064 23/09/19,05:17:18,03,09,1, 11.9,1,1, 7.847, 10304.542, 449.181, 52908.051 23/09/19,05:17:18,04,09,1, 11.9,1,1, 7.847, 10304.550, 449.198, 52908.084 23/09/19,05:17:18,05,09,1, 11.9,1,1, 7.847, 10304.527, 449.243, 52908.094 23/09/19,05:17:18,06,09,1, 11.9,1,1, 7.847, 10304.542, 449.288, 52908.026 23/09/19,05:17:18,07,09,1, 11.9,1,1, 7.847, 10304.534, 449.278, 52908.069 23/09/19,05:17:18,08,09,1, 11.9,1,1, 7.847, 10304.536, 449.294, 52908.108 23/09/19,05:17:18,09,09,1, 11.9,1,1, 7.847, 10304.529, 449.331, 52908.086 23/09/19,05:17:18,10,09,1, 11.9,1,1, 7.847, 10304.514, 449.360, 52908.078 23/09/19,05:17:18,11,09,1, 11.9,1,1, 7.847, 10304.520, 449.372, 52908.090 23/09/19,05:17:18,12,09,1, 11.9,1,1, 7.847, 10304.500, 449.412, 52908.094 23/09/19,05:17:18,13,09,1, 11.9,1,1, 7.847, 10304.557, 449.431, 52908.016 23/09/19,05:17:18,14,09,1, 11.9,1,1, 7.847, 10304.509, 449.447, 52908.066 23/09/19,05:17:18,15,09,1, 11.9,1,1, 7.847, 10304.498, 449.484, 52908.054 23/09/19,05:17:18,16,09,1, 11.9,1,1, 7.847, 10304.503, 449.502, 52908.041 23/09/19,05:17:18,17,09,1, 11.9,1,1, 7.847, 10304.506, 449.534, 52908.053 23/09/19,05:17:18,18,09,1, 11.9,1,1, 7.847, 10304.512, 449.552, 52908.049 23/09/19,05:17:18,19,09,1, 11.9,1,1, 7.847, 10304.513, 449.597, 52908.044 23/09/19,05:17:19,00,09,1, 11.8,1,1, 7.846, 10304.508, 449.597, 52908.044 23/09/19,05:17:19,01,09,1, 11.8,1,1, 7.846, 10304.501, 449.618, 52908.067 23/09/19,05:17:19,02,09,1, 11.8,1,1, 7.846, 10304.497, 449.635, 52908.062 23/09/19,05:17:19,03,09,1, 11.8,1,1, 7.846, 10304.516, 449.671, 52908.063 23/09/19,05:17:19,04,09,1, 11.8,1,1, 7.846, 10304.496, 449.703, 52908.090 23/09/19,05:17:19,05,09,1, 11.8,1,1, 7.846, 10304.507, 449.741, 52908.069 23/09/19,05:17:19,06,09,1, 11.8,1,1, 7.846, 10304.514, 449.761, 52908.085 23/09/19,05:17:19,07,09,1, 11.8,1,1, 7.846, 10304.481, 449.781, 52908.081 23/09/19,05:17:19,08,09,1, 11.8,1,1, 7.846, 10304.499, 449.819, 52908.069 23/09/19,05:17:19,09,09,1, 11.8,1,1, 7.846, 10304.492, 449.858, 52908.096 23/09/19,05:17:19,10,09,1, 11.8,1,1, 7.846, 10304.505, 449.864, 52908.096 23/09/19,05:17:19,11,09,1, 11.8,1,1, 7.846, 10304.496, 449.889, 52908.072 23/09/19,05:17:19,12,09,1, 11.8,1,1, 7.846, 10304.497, 449.932, 52908.060 23/09/19,05:17:19,13,09,1, 11.8,1,1, 7.846, 10304.495, 449.960, 52908.079 23/09/19,05:17:19,14,09,1, 11.8,1,1, 7.846, 10304.510, 450.006, 52908.068 23/09/19,05:17:19,15,09,1, 11.8,1,1, 7.846, 10304.489, 450.010, 52908.083 23/09/19,05:17:19,16,09,1, 11.8,1,1, 7.846, 10304.496, 450.049, 52908.102 23/09/19,05:17:19,17,09,1, 11.8,1,1, 7.846, 10304.492, 450.092, 52908.098 23/09/19,05:17:19,18,09,1, 11.8,1,1, 7.846, 10304.507, 450.102, 52908.098 23/09/19,05:17:19,19,09,1, 11.8,1,1, 7.846, 10304.499, 450.137, 52908.134 23/09/19,05:17:20,00,08,1, 12.0,1,1, 7.845, 10304.492, 450.137, 52908.134 23/09/19,05:17:20,01,08,1, 12.0,1,1, 7.845, 10304.509, 450.198, 52908.106 23/09/19,05:17:20,02,08,1, 12.0,1,1, 7.845, 10304.512, 450.234, 52908.144 23/09/19,05:17:20,03,08,1, 12.0,1,1, 7.845, 10304.496, 450.239, 52908.142 23/09/19,05:17:20,04,08,1, 12.0,1,1, 7.845, 10304.495, 450.289, 52908.114 23/09/19,05:17:20,05,08,1, 12.0,1,1, 7.845, 10304.483, 450.314, 52908.153 23/09/19,05:17:20,06,08,1, 12.0,1,1, 7.845, 10304.498, 450.350, 52908.178 23/09/19,05:17:20,07,08,1, 12.0,1,1, 7.845, 10304.471, 450.399, 52908.250 23/09/19,05:17:20,08,08,1, 12.0,1,1, 7.845, 10304.491, 450.410, 52908.109 23/09/19,05:17:20,09,08,1, 12.0,1,1, 7.845, 10304.492, 450.411, 52908.138 23/09/19,05:17:20,10,08,1, 12.0,1,1, 7.845, 10304.451, 450.469, 52908.136 23/09/19,05:17:20,11,08,1, 12.0,1,1, 7.845, 10304.508, 450.502, 52908.173 23/09/19,05:17:20,12,08,1, 12.0,1,1, 7.845, 10304.443, 450.515, 52908.175 23/09/19,05:17:20,13,08,1, 12.0,1,1, 7.845, 10304.455, 450.585, 52908.199 23/09/19,05:17:20,14,08,1, 12.0,1,1, 7.845, 10304.461, 450.606, 52908.185 23/09/19,05:17:20,15,08,1, 12.0,1,1, 7.845, 10304.430, 450.641, 52908.149 23/09/19,05:17:20,16,08,1, 12.0,1,1, 7.845, 10304.515, 450.664, 52908.121 23/09/19,05:17:20,17,08,1, 12.0,1,1, 7.845, 10304.432, 450.696, 52908.147 23/09/19,05:17:20,18,08,1, 12.0,1,1, 7.845, 10304.457, 450.737, 52908.190 23/09/19,05:17:20,19,08,1, 12.0,1,1, 7.845, 10304.463, 450.769, 52908.204 23/09/19,05:17:21,00,07,1, 11.9,1,1, 7.847, 10304.458, 450.769, 52908.204 23/09/19,05:17:21,01,07,1, 11.9,1,1, 7.847, 10304.456, 450.846, 52908.217 23/09/19,05:17:21,02,07,1, 11.9,1,1, 7.847, 10304.448, 450.880, 52908.200 23/09/19,05:17:21,03,07,1, 11.9,1,1, 7.847, 10304.452, 450.914, 52908.189 23/09/19,05:17:21,04,07,1, 11.9,1,1, 7.847, 10304.431, 450.928, 52908.194 23/09/19,05:17:21,05,07,1, 11.9,1,1, 7.847, 10304.466, 450.964, 52908.181 23/09/19,05:17:21,06,07,1, 11.9,1,1, 7.847, 10304.459, 450.980, 52908.188 23/09/19,05:17:21,07,07,1, 11.9,1,1, 7.847, 10304.433, 451.015, 52908.226 23/09/19,05:17:21,08,07,1, 11.9,1,1, 7.847, 10304.433, 451.061, 52908.190 23/09/19,05:17:21,09,07,1, 11.9,1,1, 7.847, 10304.445, 451.097, 52908.178 23/09/19,05:17:21,10,07,1, 11.9,1,1, 7.847, 10304.427, 451.135, 52908.193 23/09/19,05:17:21,11,07,1, 11.9,1,1, 7.847, 10304.429, 451.154, 52908.220 23/09/19,05:17:21,12,07,1, 11.9,1,1, 7.847, 10304.422, 451.191, 52908.230 23/09/19,05:17:21,13,07,1, 11.9,1,1, 7.847, 10304.418, 451.212, 52908.199 23/09/19,05:17:21,14,07,1, 11.9,1,1, 7.847, 10304.408, 451.251, 52908.234 23/09/19,05:17:21,15,07,1, 11.9,1,1, 7.847, 10304.425, 451.271, 52908.236 23/09/19,05:17:21,16,07,1, 11.9,1,1, 7.847, 10304.423, 451.302, 52908.198 23/09/19,05:17:21,17,07,1, 11.9,1,1, 7.847, 10304.414, 451.328, 52908.223 23/09/19,05:17:21,18,07,1, 11.9,1,1, 7.847, 10304.403, 451.359, 52908.254 23/09/19,05:17:21,19,07,1, 11.9,1,1, 7.847, 10304.416, 451.406, 52908.260 23/09/19,05:17:22,00,08,1, 11.9,1,1, 7.846, 10304.408, 451.406, 52908.260 23/09/19,05:17:22,01,08,1, 11.9,1,1, 7.846, 10304.410, 451.464, 52908.324 23/09/19,05:17:22,02,08,1, 11.9,1,1, 7.846, 10304.399, 451.495, 52908.249 23/09/19,05:17:22,03,08,1, 11.9,1,1, 7.846, 10304.398, 451.519, 52908.297 23/09/19,05:17:22,04,08,1, 11.9,1,1, 7.846, 10304.397, 451.553, 52908.256 23/09/19,05:17:22,05,08,1, 11.9,1,1, 7.846, 10304.372, 451.598, 52908.226 23/09/19,05:17:22,06,08,1, 11.9,1,1, 7.846, 10304.394, 451.614, 52908.250 23/09/19,05:17:22,07,08,1, 11.9,1,1, 7.846, 10304.399, 451.631, 52908.242 23/09/19,05:17:22,08,08,1, 11.9,1,1, 7.846, 10304.352, 451.674, 52908.121 23/09/19,05:17:22,09,08,1, 11.9,1,1, 7.846, 10304.392, 451.713, 52908.386 23/09/19,05:17:22,10,08,1, 11.9,1,1, 7.846, 10304.383, 451.738, 52908.233 23/09/19,05:17:22,11,08,1, 11.9,1,1, 7.846, 10304.395, 451.744, 52908.296 23/09/19,05:17:22,12,08,1, 11.9,1,1, 7.846, 10304.414, 451.777, 52908.225 23/09/19,05:17:22,13,08,1, 11.9,1,1, 7.846, 10304.382, 451.796, 52908.219 23/09/19,05:17:22,14,08,1, 11.9,1,1, 7.846, 10304.362, 451.833, 52908.223 23/09/19,05:17:22,15,08,1, 11.9,1,1, 7.846, 10304.364, 451.855, 52908.281 23/09/19,05:17:22,16,08,1, 11.9,1,1, 7.846, 10304.344, 451.883, 52908.292 23/09/19,05:17:22,17,08,1, 11.9,1,1, 7.846, 10304.347, 451.921, 52908.275 23/09/19,05:17:22,18,08,1, 11.9,1,1, 7.846, 10304.337, 451.962, 52908.285 23/09/19,05:17:22,19,08,1, 11.9,1,1, 7.846, 10304.309, 452.000, 52908.286 23/09/19,05:17:23,00,09,1, 11.9,1,1, 7.843, 10304.308, 452.000, 52908.286 23/09/19,05:17:23,01,09,1, 11.9,1,1, 7.843, 10304.316, 452.054, 52908.312 23/09/19,05:17:23,02,09,1, 11.9,1,1, 7.843, 10304.325, 452.079, 52908.322 23/09/19,05:17:23,03,09,1, 11.9,1,1, 7.843, 10304.323, 452.117, 52908.314 23/09/19,05:17:23,04,09,1, 11.9,1,1, 7.843, 10304.296, 452.145, 52908.308 23/09/19,05:17:23,05,09,1, 11.9,1,1, 7.843, 10304.313, 452.161, 52908.325 23/09/19,05:17:23,06,09,1, 11.9,1,1, 7.843, 10304.319, 452.189, 52908.308 23/09/19,05:17:23,07,09,1, 11.9,1,1, 7.843, 10304.290, 452.203, 52908.318 23/09/19,05:17:23,08,09,1, 11.9,1,1, 7.843, 10304.288, 452.236, 52908.326 23/09/19,05:17:23,09,09,1, 11.9,1,1, 7.843, 10304.293, 452.278, 52908.326 23/09/19,05:17:23,10,09,1, 11.9,1,1, 7.843, 10304.289, 452.310, 52908.283 23/09/19,05:17:23,11,09,1, 11.9,1,1, 7.843, 10304.259, 452.341, 52908.293 23/09/19,05:17:23,12,09,1, 11.9,1,1, 7.843, 10304.260, 452.348, 52908.342 23/09/19,05:17:23,13,09,1, 11.9,1,1, 7.843, 10304.272, 452.410, 52908.363 23/09/19,05:17:23,14,09,1, 11.9,1,1, 7.843, 10304.260, 452.436, 52908.299 23/09/19,05:17:23,15,09,1, 11.9,1,1, 7.843, 10304.247, 452.470, 52908.324 23/09/19,05:17:23,16,09,1, 11.9,1,1, 7.843, 10304.260, 452.521, 52908.309 23/09/19,05:17:23,17,09,1, 11.9,1,1, 7.843, 10304.245, 452.525, 52908.328 23/09/19,05:17:23,18,09,1, 11.9,1,1, 7.843, 10304.249, 452.570, 52908.317 23/09/19,05:17:23,19,09,1, 11.9,1,1, 7.843, 10304.246, 452.608, 52908.335 23/09/19,05:17:24,00,09,1, 11.9,1,1, 7.846, 10304.241, 452.608, 52908.335 23/09/19,05:17:24,01,09,1, 11.9,1,1, 7.846, 10304.237, 452.675, 52908.358 23/09/19,05:17:24,02,09,1, 11.9,1,1, 7.846, 10304.261, 452.702, 52908.368 23/09/19,05:17:24,03,09,1, 11.9,1,1, 7.846, 10304.252, 452.745, 52908.401 23/09/19,05:17:24,04,09,1, 11.9,1,1, 7.846, 10304.243, 452.800, 52908.372 23/09/19,05:17:24,05,09,1, 11.9,1,1, 7.846, 10304.239, 452.823, 52908.408 23/09/19,05:17:24,06,09,1, 11.9,1,1, 7.846, 10304.221, 452.851, 52908.387 23/09/19,05:17:24,07,09,1, 11.9,1,1, 7.846, 10304.274, 452.892, 52908.389 23/09/19,05:17:24,08,09,1, 11.9,1,1, 7.846, 10304.224, 452.928, 52908.369 23/09/19,05:17:24,09,09,1, 11.9,1,1, 7.846, 10304.234, 452.993, 52908.554 23/09/19,05:17:24,10,09,1, 11.9,1,1, 7.846, 10304.224, 453.034, 52908.420 23/09/19,05:17:24,11,09,1, 11.9,1,1, 7.846, 10304.231, 453.073, 52908.428 23/09/19,05:17:24,12,09,1, 11.9,1,1, 7.846, 10304.247, 453.103, 52908.422 23/09/19,05:17:24,13,09,1, 11.9,1,1, 7.846, 10304.265, 453.131, 52908.398 23/09/19,05:17:24,14,09,1, 11.9,1,1, 7.846, 10304.292, 453.169, 52908.404 23/09/19,05:17:24,15,09,1, 11.9,1,1, 7.846, 10304.272, 453.212, 52908.413 23/09/19,05:17:24,16,09,1, 11.9,1,1, 7.846, 10304.291, 453.264, 52908.445 23/09/19,05:17:24,17,09,1, 11.9,1,1, 7.846, 10304.283, 453.273, 52908.426 23/09/19,05:17:24,18,09,1, 11.9,1,1, 7.846, 10304.309, 453.333, 52908.459 23/09/19,05:17:24,19,09,1, 11.9,1,1, 7.846, 10304.313, 453.362, 52908.463 23/09/19,05:17:25,00,09,1, 11.9,1,1, 7.845, 10304.308, 453.362, 52908.463 23/09/19,05:17:25,01,09,1, 11.9,1,1, 7.845, 10304.333, 453.452, 52908.449 23/09/19,05:17:25,02,09,1, 11.9,1,1, 7.845, 10304.348, 453.497, 52908.469 23/09/19,05:17:25,03,09,1, 11.9,1,1, 7.845, 10304.334, 453.531, 52908.479 23/09/19,05:17:25,04,09,1, 11.9,1,1, 7.845, 10304.336, 453.574, 52908.497 23/09/19,05:17:25,05,09,1, 11.9,1,1, 7.845, 10304.373, 453.624, 52908.507 23/09/19,05:17:25,06,09,1, 11.9,1,1, 7.845, 10304.357, 453.667, 52908.479 23/09/19,05:17:25,07,09,1, 11.9,1,1, 7.845, 10304.378, 453.684, 52908.505 23/09/19,05:17:25,08,09,1, 11.9,1,1, 7.845, 10304.398, 453.726, 52908.471 23/09/19,05:17:25,09,09,1, 11.9,1,1, 7.845, 10304.386, 453.761, 52908.495 23/09/19,05:17:25,10,09,1, 11.9,1,1, 7.845, 10304.411, 453.814, 52908.494 23/09/19,05:17:25,11,09,1, 11.9,1,1, 7.845, 10304.420, 453.871, 52908.507 23/09/19,05:17:25,12,09,1, 11.9,1,1, 7.845, 10304.434, 453.934, 52908.534 23/09/19,05:17:25,13,09,1, 11.9,1,1, 7.845, 10304.431, 453.962, 52908.525 23/09/19,05:17:25,14,09,1, 11.9,1,1, 7.845, 10304.442, 453.999, 52908.516 23/09/19,05:17:25,15,09,1, 11.9,1,1, 7.845, 10304.444, 454.022, 52908.551 23/09/19,05:17:25,16,09,1, 11.9,1,1, 7.845, 10304.469, 454.114, 52908.543 23/09/19,05:17:25,17,09,1, 11.9,1,1, 7.845, 10304.496, 454.140, 52908.569 23/09/19,05:17:25,18,09,1, 11.9,1,1, 7.845, 10304.486, 454.208, 52908.503 23/09/19,05:17:25,19,09,1, 11.9,1,1, 7.845, 10304.517, 454.237, 52908.558 23/09/19,05:17:26,00,10,1, 11.9,1,1, 7.842, 10304.517, 454.237, 52908.558 23/09/19,05:17:26,01,10,1, 11.9,1,1, 7.842, 10304.524, 454.314, 52908.556 23/09/19,05:17:26,02,10,1, 11.9,1,1, 7.842, 10304.523, 454.371, 52908.570 23/09/19,05:17:26,03,10,1, 11.9,1,1, 7.842, 10304.553, 454.398, 52908.573 23/09/19,05:17:26,04,10,1, 11.9,1,1, 7.842, 10304.571, 454.454, 52908.573 23/09/19,05:17:26,05,10,1, 11.9,1,1, 7.842, 10304.583, 454.508, 52908.619 23/09/19,05:17:26,06,10,1, 11.9,1,1, 7.842, 10304.599, 454.557, 52908.597 23/09/19,05:17:26,07,10,1, 11.9,1,1, 7.842, 10304.606, 454.617, 52908.641 23/09/19,05:17:26,08,10,1, 11.9,1,1, 7.842, 10304.627, 454.632, 52908.621 23/09/19,05:17:26,09,10,1, 11.9,1,1, 7.842, 10304.648, 454.717, 52908.662 23/09/19,05:17:26,10,10,1, 11.9,1,1, 7.842, 10304.629, 454.751, 52908.630 23/09/19,05:17:26,11,10,1, 11.9,1,1, 7.842, 10304.661, 454.791, 52908.583 23/09/19,05:17:26,12,10,1, 11.9,1,1, 7.842, 10304.658, 454.846, 52908.671 23/09/19,05:17:26,13,10,1, 11.9,1,1, 7.842, 10304.678, 454.929, 52908.694 23/09/19,05:17:26,14,10,1, 11.9,1,1, 7.842, 10304.710, 454.957, 52908.682 23/09/19,05:17:26,15,10,1, 11.9,1,1, 7.842, 10304.720, 455.001, 52908.699 23/09/19,05:17:26,16,10,1, 11.9,1,1, 7.842, 10304.726, 455.065, 52908.690 23/09/19,05:17:26,17,10,1, 11.9,1,1, 7.842, 10304.756, 455.089, 52908.683 23/09/19,05:17:26,18,10,1, 11.9,1,1, 7.842, 10304.766, 455.173, 52908.710 23/09/19,05:17:26,19,10,1, 11.9,1,1, 7.842, 10304.773, 455.217, 52908.735 23/09/19,05:17:27,00,09,1, 11.9,1,1, 7.846, 10304.767, 455.217, 52908.735 23/09/19,05:17:27,01,09,1, 11.9,1,1, 7.846, 10304.807, 455.308, 52908.733 23/09/19,05:17:27,02,09,1, 11.9,1,1, 7.846, 10304.837, 455.363, 52908.755 23/09/19,05:17:27,03,09,1, 11.9,1,1, 7.846, 10304.848, 455.416, 52908.732 23/09/19,05:17:27,04,09,1, 11.9,1,1, 7.846, 10304.852, 455.466, 52908.792 23/09/19,05:17:27,05,09,1, 11.9,1,1, 7.846, 10304.876, 455.515, 52908.786 23/09/19,05:17:27,06,09,1, 11.9,1,1, 7.846, 10304.902, 455.578, 52908.799 23/09/19,05:17:27,07,09,1, 11.9,1,1, 7.846, 10304.891, 455.643, 52908.816 23/09/19,05:17:27,08,09,1, 11.9,1,1, 7.846, 10304.917, 455.692, 52908.842 23/09/19,05:17:27,09,09,1, 11.9,1,1, 7.846, 10304.940, 455.711, 52908.846 23/09/19,05:17:27,10,09,1, 11.9,1,1, 7.846, 10304.954, 455.755, 52908.891 23/09/19,05:17:27,11,09,1, 11.9,1,1, 7.846, 10304.992, 455.813, 52908.877 23/09/19,05:17:27,12,09,1, 11.9,1,1, 7.846, 10304.992, 455.852, 52908.865 23/09/19,05:17:27,13,09,1, 11.9,1,1, 7.846, 10305.006, 455.904, 52908.873 23/09/19,05:17:27,14,09,1, 11.9,1,1, 7.846, 10305.043, 455.955, 52908.857 23/09/19,05:17:27,15,09,1, 11.9,1,1, 7.846, 10305.056, 456.008, 52908.893 23/09/19,05:17:27,16,09,1, 11.9,1,1, 7.846, 10305.055, 456.047, 52908.908 23/09/19,05:17:27,17,09,1, 11.9,1,1, 7.846, 10305.087, 456.094, 52908.927 23/09/19,05:17:27,18,09,1, 11.9,1,1, 7.846, 10305.110, 456.146, 52908.900 23/09/19,05:17:27,19,09,1, 11.9,1,1, 7.846, 10305.103, 456.172, 52908.926 23/09/19,05:17:28,00,09,1, 11.9,1,1, 7.848, 10305.101, 456.172, 52908.926 23/09/19,05:17:28,01,09,1, 11.9,1,1, 7.848, 10305.143, 456.273, 52908.940 23/09/19,05:17:28,02,09,1, 11.9,1,1, 7.848, 10305.202, 456.315, 52908.919 23/09/19,05:17:28,03,09,1, 11.9,1,1, 7.848, 10305.197, 456.392, 52908.955 23/09/19,05:17:28,04,09,1, 11.9,1,1, 7.848, 10305.191, 456.424, 52908.974 23/09/19,05:17:28,05,09,1, 11.9,1,1, 7.848, 10305.208, 456.476, 52908.978 23/09/19,05:17:28,06,09,1, 11.9,1,1, 7.848, 10305.229, 456.534, 52908.983 23/09/19,05:17:28,07,09,1, 11.9,1,1, 7.848, 10305.267, 456.574, 52908.982 23/09/19,05:17:28,08,09,1, 11.9,1,1, 7.848, 10305.275, 456.618, 52908.994 23/09/19,05:17:28,09,09,1, 11.9,1,1, 7.848, 10305.306, 456.651, 52908.965 23/09/19,05:17:28,10,09,1, 11.9,1,1, 7.848, 10305.333, 456.701, 52908.983 23/09/19,05:17:28,11,09,1, 11.9,1,1, 7.848, 10305.346, 456.797, 52909.012 23/09/19,05:17:28,12,09,1, 11.9,1,1, 7.848, 10305.382, 456.836, 52909.001 23/09/19,05:17:28,13,09,1, 11.9,1,1, 7.848, 10305.404, 456.869, 52909.027 23/09/19,05:17:28,14,09,1, 11.9,1,1, 7.848, 10305.414, 456.912, 52909.029 23/09/19,05:17:28,15,09,1, 11.9,1,1, 7.848, 10305.407, 456.972, 52909.049 23/09/19,05:17:28,16,09,1, 11.9,1,1, 7.848, 10305.444, 457.001, 52909.028 23/09/19,05:17:28,17,09,1, 11.9,1,1, 7.848, 10305.441, 457.054, 52909.028 23/09/19,05:17:28,18,09,1, 11.9,1,1, 7.848, 10305.463, 457.086, 52909.044 23/09/19,05:17:28,19,09,1, 11.9,1,1, 7.848, 10305.513, 457.121, 52909.047 23/09/19,05:17:29,00,09,1, 11.9,1,1, 7.845, 10305.510, 457.121, 52909.047 23/09/19,05:17:29,01,09,1, 11.9,1,1, 7.845, 10305.553, 457.228, 52909.049 23/09/19,05:17:29,02,09,1, 11.9,1,1, 7.845, 10305.560, 457.256, 52909.068 23/09/19,05:17:29,03,09,1, 11.9,1,1, 7.845, 10305.576, 457.309, 52909.016 23/09/19,05:17:29,04,09,1, 11.9,1,1, 7.845, 10305.592, 457.358, 52909.034 23/09/19,05:17:29,05,09,1, 11.9,1,1, 7.845, 10305.609, 457.389, 52909.072 23/09/19,05:17:29,06,09,1, 11.9,1,1, 7.845, 10305.638, 457.443, 52909.096 23/09/19,05:17:29,07,09,1, 11.9,1,1, 7.845, 10305.647, 457.480, 52909.078 23/09/19,05:17:29,08,09,1, 11.9,1,1, 7.845, 10305.668, 457.523, 52909.095 23/09/19,05:17:29,09,09,1, 11.9,1,1, 7.845, 10305.674, 457.541, 52909.058 23/09/19,05:17:29,10,09,1, 11.9,1,1, 7.845, 10305.686, 457.613, 52909.077 23/09/19,05:17:29,11,09,1, 11.9,1,1, 7.845, 10305.709, 457.652, 52909.087 23/09/19,05:17:29,12,09,1, 11.9,1,1, 7.845, 10305.723, 457.679, 52909.102 23/09/19,05:17:29,13,09,1, 11.9,1,1, 7.845, 10305.753, 457.736, 52909.118 23/09/19,05:17:29,14,09,1, 11.9,1,1, 7.845, 10305.754, 457.793, 52909.133 23/09/19,05:17:29,15,09,1, 11.9,1,1, 7.845, 10305.771, 457.808, 52909.097 23/09/19,05:17:29,16,09,1, 11.9,1,1, 7.845, 10305.789, 457.863, 52909.147 23/09/19,05:17:29,17,09,1, 11.9,1,1, 7.845, 10305.809, 457.894, 52909.163 23/09/19,05:17:29,18,09,1, 11.9,1,1, 7.845, 10305.821, 457.943, 52909.150 23/09/19,05:17:29,19,09,1, 11.9,1,1, 7.845, 10305.819, 457.970, 52909.131 23/09/19,05:17:30,00,09,1, 11.8,1,1, 7.846, 10305.818, 457.970, 52909.131 23/09/19,05:17:30,01,09,1, 11.8,1,1, 7.846, 10305.863, 458.054, 52909.188 23/09/19,05:17:30,02,09,1, 11.8,1,1, 7.846, 10305.885, 458.099, 52909.159 23/09/19,05:17:30,03,09,1, 11.8,1,1, 7.846, 10305.891, 458.159, 52909.193 23/09/19,05:17:30,04,09,1, 11.8,1,1, 7.846, 10305.894, 458.204, 52909.160 23/09/19,05:17:30,05,09,1, 11.8,1,1, 7.846, 10305.889, 458.275, 52909.144 23/09/19,05:17:30,06,09,1, 11.8,1,1, 7.846, 10305.950, 458.306, 52909.188 23/09/19,05:17:30,07,09,1, 11.8,1,1, 7.846, 10305.958, 458.319, 52909.189 23/09/19,05:17:30,08,09,1, 11.8,1,1, 7.846, 10305.967, 458.373, 52909.211 23/09/19,05:17:30,09,09,1, 11.8,1,1, 7.846, 10305.978, 458.429, 52909.193 23/09/19,05:17:30,10,09,1, 11.8,1,1, 7.846, 10305.993, 458.468, 52909.201 23/09/19,05:17:30,11,09,1, 11.8,1,1, 7.846, 10306.023, 458.533, 52909.192 23/09/19,05:17:30,12,09,1, 11.8,1,1, 7.846, 10306.001, 458.583, 52909.228 23/09/19,05:17:30,13,09,1, 11.8,1,1, 7.846, 10306.018, 458.614, 52909.220 23/09/19,05:17:30,14,09,1, 11.8,1,1, 7.846, 10306.023, 458.667, 52909.187 23/09/19,05:17:30,15,09,1, 11.8,1,1, 7.846, 10306.036, 458.694, 52909.218 23/09/19,05:17:30,16,09,1, 11.8,1,1, 7.846, 10306.045, 458.738, 52909.254 23/09/19,05:17:30,17,09,1, 11.8,1,1, 7.846, 10306.079, 458.767, 52909.258 23/09/19,05:17:30,18,09,1, 11.8,1,1, 7.846, 10306.091, 458.813, 52909.209 23/09/19,05:17:30,19,09,1, 11.8,1,1, 7.846, 10306.080, 458.886, 52909.245 23/09/19,05:17:31,00,09,1, 11.9,1,1, 7.846, 10306.077, 458.886, 52909.245 23/09/19,05:17:31,01,09,1, 11.9,1,1, 7.846, 10306.125, 458.960, 52909.226 23/09/19,05:17:31,02,09,1, 11.9,1,1, 7.846, 10306.140, 458.993, 52909.271 23/09/19,05:17:31,03,09,1, 11.9,1,1, 7.846, 10306.154, 459.036, 52909.272 23/09/19,05:17:31,04,09,1, 11.9,1,1, 7.846, 10306.171, 459.101, 52909.278 23/09/19,05:17:31,05,09,1, 11.9,1,1, 7.846, 10306.178, 459.146, 52909.269 23/09/19,05:17:31,06,09,1, 11.9,1,1, 7.846, 10306.198, 459.186, 52909.285 23/09/19,05:17:31,07,09,1, 11.9,1,1, 7.846, 10306.214, 459.243, 52909.295 23/09/19,05:17:31,08,09,1, 11.9,1,1, 7.846, 10306.215, 459.270, 52909.286 23/09/19,05:17:31,09,09,1, 11.9,1,1, 7.846, 10306.229, 459.348, 52909.308 23/09/19,05:17:31,10,09,1, 11.9,1,1, 7.846, 10306.244, 459.354, 52909.270 23/09/19,05:17:31,11,09,1, 11.9,1,1, 7.846, 10306.259, 459.426, 52909.291 23/09/19,05:17:31,12,09,1, 11.9,1,1, 7.846, 10306.246, 459.448, 52909.285 23/09/19,05:17:31,13,09,1, 11.9,1,1, 7.846, 10306.319, 459.523, 52909.532 23/09/19,05:17:31,14,09,1, 11.9,1,1, 7.846, 10306.333, 459.525, 52909.269 23/09/19,05:17:31,15,09,1, 11.9,1,1, 7.846, 10306.312, 459.563, 52909.237 23/09/19,05:17:31,16,09,1, 11.9,1,1, 7.846, 10306.361, 459.630, 52909.316 23/09/19,05:17:31,17,09,1, 11.9,1,1, 7.846, 10306.365, 459.653, 52909.307 23/09/19,05:17:31,18,09,1, 11.9,1,1, 7.846, 10306.391, 459.715, 52909.293 23/09/19,05:17:31,19,09,1, 11.9,1,1, 7.846, 10306.382, 459.758, 52909.350 23/09/19,05:17:32,00,09,1, 11.8,1,1, 7.845, 10306.377, 459.758, 52909.350 23/09/19,05:17:32,01,09,1, 11.8,1,1, 7.845, 10306.420, 459.805, 52909.331 23/09/19,05:17:32,02,09,1, 11.8,1,1, 7.845, 10306.446, 459.872, 52909.365 23/09/19,05:17:32,03,09,1, 11.8,1,1, 7.845, 10306.446, 459.891, 52909.355 23/09/19,05:17:32,04,09,1, 11.8,1,1, 7.845, 10306.489, 459.935, 52909.365 23/09/19,05:17:32,05,09,1, 11.8,1,1, 7.845, 10306.487, 460.004, 52909.350 23/09/19,05:17:32,06,09,1, 11.8,1,1, 7.845, 10306.515, 460.024, 52909.354 23/09/19,05:17:32,07,09,1, 11.8,1,1, 7.845, 10306.522, 460.067, 52909.346 23/09/19,05:17:32,08,09,1, 11.8,1,1, 7.845, 10306.518, 460.124, 52909.376 23/09/19,05:17:32,09,09,1, 11.8,1,1, 7.845, 10306.562, 460.129, 52909.365 23/09/19,05:17:32,10,09,1, 11.8,1,1, 7.845, 10306.572, 460.219, 52909.373 23/09/19,05:17:32,11,09,1, 11.8,1,1, 7.845, 10306.598, 460.256, 52909.360 23/09/19,05:17:32,12,09,1, 11.8,1,1, 7.845, 10306.596, 460.293, 52909.421 23/09/19,05:17:32,13,09,1, 11.8,1,1, 7.845, 10306.622, 460.337, 52909.383 23/09/19,05:17:32,14,09,1, 11.8,1,1, 7.845, 10306.639, 460.383, 52909.382 23/09/19,05:17:32,15,09,1, 11.8,1,1, 7.845, 10306.654, 460.423, 52909.437 23/09/19,05:17:32,16,09,1, 11.8,1,1, 7.845, 10306.636, 460.491, 52909.435 23/09/19,05:17:32,17,09,1, 11.8,1,1, 7.845, 10306.673, 460.507, 52909.438 23/09/19,05:17:32,18,09,1, 11.8,1,1, 7.845, 10306.658, 460.553, 52909.444 23/09/19,05:17:32,19,09,1, 11.8,1,1, 7.845, 10306.665, 460.601, 52909.456 23/09/19,05:17:33,00,09,1, 11.9,1,1, 7.847, 10306.661, 460.601, 52909.456 23/09/19,05:17:33,01,09,1, 11.9,1,1, 7.847, 10306.671, 460.704, 52909.443 23/09/19,05:17:33,02,09,1, 11.9,1,1, 7.847, 10306.741, 460.717, 52909.437 23/09/19,05:17:33,03,09,1, 11.9,1,1, 7.847, 10306.716, 460.757, 52909.417 23/09/19,05:17:33,04,09,1, 11.9,1,1, 7.847, 10306.709, 460.830, 52909.436 23/09/19,05:17:33,05,09,1, 11.9,1,1, 7.847, 10306.735, 460.866, 52909.497 23/09/19,05:17:33,06,09,1, 11.9,1,1, 7.847, 10306.743, 460.916, 52909.512 23/09/19,05:17:33,07,09,1, 11.9,1,1, 7.847, 10306.726, 460.942, 52909.471 23/09/19,05:17:33,08,09,1, 11.9,1,1, 7.847, 10306.759, 460.979, 52909.523 23/09/19,05:17:33,09,09,1, 11.9,1,1, 7.847, 10306.766, 461.014, 52909.489 23/09/19,05:17:33,10,09,1, 11.9,1,1, 7.847, 10306.752, 461.088, 52909.517 23/09/19,05:17:33,11,09,1, 11.9,1,1, 7.847, 10306.772, 461.108, 52909.504 23/09/19,05:17:33,12,09,1, 11.9,1,1, 7.847, 10306.779, 461.138, 52909.519 23/09/19,05:17:33,13,09,1, 11.9,1,1, 7.847, 10306.757, 461.181, 52909.516 23/09/19,05:17:33,14,09,1, 11.9,1,1, 7.847, 10306.765, 461.217, 52909.507 23/09/19,05:17:33,15,09,1, 11.9,1,1, 7.847, 10306.771, 461.244, 52909.525 23/09/19,05:17:33,16,09,1, 11.9,1,1, 7.847, 10306.779, 461.298, 52909.538 23/09/19,05:17:33,17,09,1, 11.9,1,1, 7.847, 10306.775, 461.357, 52909.547 23/09/19,05:17:33,18,09,1, 11.9,1,1, 7.847, 10306.789, 461.396, 52909.562 23/09/19,05:17:33,19,09,1, 11.9,1,1, 7.847, 10306.786, 461.441, 52909.565 23/09/19,05:17:34,00,09,1, 11.8,1,1, 7.847, 10306.778, 461.441, 52909.565 23/09/19,05:17:34,01,09,1, 11.8,1,1, 7.847, 10306.788, 461.461, 52909.410 23/09/19,05:17:34,02,09,1, 11.8,1,1, 7.847, 10306.748, 461.531, 52909.602 23/09/19,05:17:34,03,09,1, 11.8,1,1, 7.847, 10306.781, 461.592, 52909.631 23/09/19,05:17:34,04,09,1, 11.8,1,1, 7.847, 10306.809, 461.642, 52909.612 23/09/19,05:17:34,05,09,1, 11.8,1,1, 7.847, 10306.781, 461.655, 52909.582 23/09/19,05:17:34,06,09,1, 11.8,1,1, 7.847, 10306.812, 461.698, 52909.568 23/09/19,05:17:34,07,09,1, 11.8,1,1, 7.847, 10306.804, 461.743, 52909.570 23/09/19,05:17:34,08,09,1, 11.8,1,1, 7.847, 10306.809, 461.746, 52909.599 23/09/19,05:17:34,09,09,1, 11.8,1,1, 7.847, 10306.786, 461.806, 52909.571 23/09/19,05:17:34,10,09,1, 11.8,1,1, 7.847, 10306.783, 461.833, 52909.606 23/09/19,05:17:34,11,09,1, 11.8,1,1, 7.847, 10306.771, 461.851, 52909.557 23/09/19,05:17:34,12,09,1, 11.8,1,1, 7.847, 10306.783, 461.907, 52909.596 23/09/19,05:17:34,13,09,1, 11.8,1,1, 7.847, 10306.767, 461.947, 52909.567 23/09/19,05:17:34,14,09,1, 11.8,1,1, 7.847, 10306.751, 461.982, 52909.610 23/09/19,05:17:34,15,09,1, 11.8,1,1, 7.847, 10306.744, 462.026, 52909.618 23/09/19,05:17:34,16,09,1, 11.8,1,1, 7.847, 10306.753, 462.045, 52909.618 23/09/19,05:17:34,17,09,1, 11.8,1,1, 7.847, 10306.764, 462.081, 52909.642 23/09/19,05:17:34,18,09,1, 11.8,1,1, 7.847, 10306.725, 462.122, 52909.616 23/09/19,05:17:34,19,09,1, 11.8,1,1, 7.847, 10306.729, 462.133, 52909.649 23/09/19,05:17:35,00,09,1, 11.9,1,1, 7.842, 10306.728, 462.133, 52909.649 23/09/19,05:17:35,01,09,1, 11.9,1,1, 7.842, 10306.743, 462.229, 52909.634 23/09/19,05:17:35,02,09,1, 11.9,1,1, 7.842, 10306.701, 462.239, 52909.637 23/09/19,05:17:35,03,09,1, 11.9,1,1, 7.842, 10306.691, 462.304, 52909.685 23/09/19,05:17:35,04,09,1, 11.9,1,1, 7.842, 10306.673, 462.296, 52909.624 23/09/19,05:17:35,05,09,1, 11.9,1,1, 7.842, 10306.674, 462.330, 52909.617 23/09/19,05:17:35,06,09,1, 11.9,1,1, 7.842, 10306.633, 462.372, 52909.654 23/09/19,05:17:35,07,09,1, 11.9,1,1, 7.842, 10306.619, 462.406, 52909.627 23/09/19,05:17:35,08,09,1, 11.9,1,1, 7.842, 10306.633, 462.443, 52909.673 23/09/19,05:17:35,09,09,1, 11.9,1,1, 7.842, 10306.610, 462.462, 52909.673 23/09/19,05:17:35,10,09,1, 11.9,1,1, 7.842, 10306.588, 462.522, 52909.692 23/09/19,05:17:35,11,09,1, 11.9,1,1, 7.842, 10306.580, 462.539, 52909.684 23/09/19,05:17:35,12,09,1, 11.9,1,1, 7.842, 10306.566, 462.580, 52909.679 23/09/19,05:17:35,13,09,1, 11.9,1,1, 7.842, 10306.551, 462.591, 52909.716 23/09/19,05:17:35,14,09,1, 11.9,1,1, 7.842, 10306.524, 462.650, 52909.680 23/09/19,05:17:35,15,09,1, 11.9,1,1, 7.842, 10306.518, 462.665, 52909.704 23/09/19,05:17:35,16,09,1, 11.9,1,1, 7.842, 10306.495, 462.690, 52909.668 23/09/19,05:17:35,17,09,1, 11.9,1,1, 7.842, 10306.478, 462.718, 52909.682 23/09/19,05:17:35,18,09,1, 11.9,1,1, 7.842, 10306.445, 462.755, 52909.670 23/09/19,05:17:35,19,09,1, 11.9,1,1, 7.842, 10306.443, 462.782, 52909.671 23/09/19,05:17:36,00,09,1, 12.0,1,1, 7.848, 10306.436, 462.782, 52909.671 23/09/19,05:17:36,01,09,1, 12.0,1,1, 7.848, 10306.407, 462.825, 52909.661 23/09/19,05:17:36,02,09,1, 12.0,1,1, 7.848, 10306.407, 462.854, 52909.693 23/09/19,05:17:36,03,09,1, 12.0,1,1, 7.848, 10306.389, 462.914, 52909.655 23/09/19,05:17:36,04,09,1, 12.0,1,1, 7.848, 10306.349, 462.925, 52909.644 23/09/19,05:17:36,05,09,1, 12.0,1,1, 7.848, 10306.330, 462.966, 52909.677 23/09/19,05:17:36,06,09,1, 12.0,1,1, 7.848, 10306.319, 462.990, 52909.681 23/09/19,05:17:36,07,09,1, 12.0,1,1, 7.848, 10306.309, 463.014, 52909.686 23/09/19,05:17:36,08,09,1, 12.0,1,1, 7.848, 10306.296, 463.042, 52909.666 23/09/19,05:17:36,09,09,1, 12.0,1,1, 7.848, 10306.279, 463.066, 52909.679 23/09/19,05:17:36,10,09,1, 12.0,1,1, 7.848, 10306.254, 463.091, 52909.634 23/09/19,05:17:36,11,09,1, 12.0,1,1, 7.848, 10306.217, 463.131, 52909.690 23/09/19,05:17:36,12,09,1, 12.0,1,1, 7.848, 10306.203, 463.166, 52909.704 23/09/19,05:17:36,13,09,1, 12.0,1,1, 7.848, 10306.186, 463.192, 52909.719 23/09/19,05:17:36,14,09,1, 12.0,1,1, 7.848, 10306.189, 463.208, 52909.705 23/09/19,05:17:36,15,09,1, 12.0,1,1, 7.848, 10306.159, 463.239, 52909.722 23/09/19,05:17:36,16,09,1, 12.0,1,1, 7.848, 10306.130, 463.277, 52909.656 23/09/19,05:17:36,17,09,1, 12.0,1,1, 7.848, 10306.087, 463.295, 52909.676 23/09/19,05:17:36,18,09,1, 12.0,1,1, 7.848, 10306.071, 463.330, 52909.662 23/09/19,05:17:36,19,09,1, 12.0,1,1, 7.848, 10306.094, 463.351, 52909.719 23/09/19,05:17:37,00,09,1, 11.9,1,1, 7.842, 10306.085, 463.351, 52909.719 23/09/19,05:17:37,01,09,1, 11.9,1,1, 7.842, 10306.006, 463.424, 52909.697 23/09/19,05:17:37,02,09,1, 11.9,1,1, 7.842, 10305.982, 463.415, 52909.715 23/09/19,05:17:37,03,09,1, 11.9,1,1, 7.842, 10305.956, 463.472, 52909.705 23/09/19,05:17:37,04,09,1, 11.9,1,1, 7.842, 10305.944, 463.476, 52909.691 23/09/19,05:17:37,05,09,1, 11.9,1,1, 7.842, 10305.949, 463.494, 52909.713 23/09/19,05:17:37,06,09,1, 11.9,1,1, 7.842, 10305.894, 463.534, 52909.725 23/09/19,05:17:37,07,09,1, 11.9,1,1, 7.842, 10305.859, 463.583, 52909.720 23/09/19,05:17:37,08,09,1, 11.9,1,1, 7.842, 10305.852, 463.609, 52909.733 23/09/19,05:17:37,09,09,1, 11.9,1,1, 7.842, 10305.836, 463.615, 52909.719 23/09/19,05:17:37,10,09,1, 11.9,1,1, 7.842, 10305.791, 463.643, 52909.684 23/09/19,05:17:37,11,09,1, 11.9,1,1, 7.842, 10305.778, 463.673, 52909.681 23/09/19,05:17:37,12,09,1, 11.9,1,1, 7.842, 10305.740, 463.707, 52909.712 23/09/19,05:17:37,13,09,1, 11.9,1,1, 7.842, 10305.704, 463.719, 52909.699 23/09/19,05:17:37,14,09,1, 11.9,1,1, 7.842, 10305.682, 463.763, 52909.676 23/09/19,05:17:37,15,09,1, 11.9,1,1, 7.842, 10305.659, 463.763, 52909.695 23/09/19,05:17:37,16,09,1, 11.9,1,1, 7.842, 10305.634, 463.784, 52909.712 23/09/19,05:17:37,17,09,1, 11.9,1,1, 7.842, 10305.603, 463.823, 52909.702 23/09/19,05:17:37,18,09,1, 11.9,1,1, 7.842, 10305.587, 463.845, 52909.693 23/09/19,05:17:37,19,09,1, 11.9,1,1, 7.842, 10305.563, 463.859, 52909.680 23/09/19,05:17:38,00,09,1, 11.9,1,1, 7.848, 10305.560, 463.859, 52909.680 23/09/19,05:17:38,01,09,1, 11.9,1,1, 7.848, 10305.521, 463.933, 52909.709 23/09/19,05:17:38,02,09,1, 11.9,1,1, 7.848, 10305.506, 463.936, 52909.721 23/09/19,05:17:38,03,09,1, 11.9,1,1, 7.848, 10305.491, 463.974, 52909.746 23/09/19,05:17:38,04,09,1, 11.9,1,1, 7.848, 10305.440, 463.989, 52909.809 23/09/19,05:17:38,05,09,1, 11.9,1,1, 7.848, 10305.452, 464.013, 52909.640 23/09/19,05:17:38,06,09,1, 11.9,1,1, 7.848, 10305.416, 464.014, 52909.674 23/09/19,05:17:38,07,09,1, 11.9,1,1, 7.848, 10305.398, 464.038, 52909.696 23/09/19,05:17:38,08,09,1, 11.9,1,1, 7.848, 10305.344, 464.063, 52909.733 23/09/19,05:17:38,09,09,1, 11.9,1,1, 7.848, 10305.352, 464.086, 52909.714 23/09/19,05:17:38,10,09,1, 11.9,1,1, 7.848, 10305.307, 464.129, 52909.723 23/09/19,05:17:38,11,09,1, 11.9,1,1, 7.848, 10305.291, 464.135, 52909.702 23/09/19,05:17:38,12,09,1, 11.9,1,1, 7.848, 10305.278, 464.156, 52909.702 23/09/19,05:17:38,13,09,1, 11.9,1,1, 7.848, 10305.243, 464.187, 52909.712 23/09/19,05:17:38,14,09,1, 11.9,1,1, 7.848, 10305.200, 464.205, 52909.705 23/09/19,05:17:38,15,09,1, 11.9,1,1, 7.848, 10305.191, 464.214, 52909.704 23/09/19,05:17:38,16,09,1, 11.9,1,1, 7.848, 10305.188, 464.253, 52909.689 23/09/19,05:17:38,17,09,1, 11.9,1,1, 7.848, 10305.153, 464.288, 52909.709 23/09/19,05:17:38,18,09,1, 11.9,1,1, 7.848, 10305.167, 464.322, 52909.713 23/09/19,05:17:38,19,09,1, 11.9,1,1, 7.848, 10305.105, 464.338, 52909.666 23/09/19,05:17:39,00,09,1, 11.9,1,1, 7.847, 10305.101, 464.338, 52909.666 23/09/19,05:17:39,01,09,1, 11.9,1,1, 7.847, 10305.084, 464.394, 52909.812 23/09/19,05:17:39,02,09,1, 11.9,1,1, 7.847, 10305.063, 464.400, 52909.644 23/09/19,05:17:39,03,09,1, 11.9,1,1, 7.847, 10305.022, 464.430, 52909.684 23/09/19,05:17:39,04,09,1, 11.9,1,1, 7.847, 10304.994, 464.479, 52909.688 23/09/19,05:17:39,05,09,1, 11.9,1,1, 7.847, 10304.990, 464.481, 52909.698 23/09/19,05:17:39,06,09,1, 11.9,1,1, 7.847, 10304.961, 464.522, 52909.692 23/09/19,05:17:39,07,09,1, 11.9,1,1, 7.847, 10304.921, 464.521, 52909.690 23/09/19,05:17:39,08,09,1, 11.9,1,1, 7.847, 10304.901, 464.563, 52909.690 23/09/19,05:17:39,09,09,1, 11.9,1,1, 7.847, 10304.871, 464.598, 52909.700 23/09/19,05:17:39,10,09,1, 11.9,1,1, 7.847, 10304.844, 464.616, 52909.717 23/09/19,05:17:39,11,09,1, 11.9,1,1, 7.847, 10304.810, 464.632, 52909.663 23/09/19,05:17:39,12,09,1, 11.9,1,1, 7.847, 10304.822, 464.677, 52909.678 23/09/19,05:17:39,13,09,1, 11.9,1,1, 7.847, 10304.789, 464.693, 52909.679 23/09/19,05:17:39,14,09,1, 11.9,1,1, 7.847, 10304.757, 464.746, 52909.686 23/09/19,05:17:39,15,09,1, 11.9,1,1, 7.847, 10304.737, 464.757, 52909.721 23/09/19,05:17:39,16,09,1, 11.9,1,1, 7.847, 10304.725, 464.798, 52909.710 23/09/19,05:17:39,17,09,1, 11.9,1,1, 7.847, 10304.705, 464.811, 52909.696 23/09/19,05:17:39,18,09,1, 11.9,1,1, 7.847, 10304.657, 464.867, 52909.736 23/09/19,05:17:39,19,09,1, 11.9,1,1, 7.847, 10304.638, 464.887, 52909.711 23/09/19,05:17:40,00,09,1, 11.9,1,1, 7.845, 10304.633, 464.887, 52909.711 23/09/19,05:17:40,01,09,1, 11.9,1,1, 7.845, 10304.608, 464.951, 52909.726 23/09/19,05:17:40,02,09,1, 11.9,1,1, 7.845, 10304.582, 464.972, 52909.740 23/09/19,05:17:40,03,09,1, 11.9,1,1, 7.845, 10304.541, 465.008, 52909.695 23/09/19,05:17:40,04,09,1, 11.9,1,1, 7.845, 10304.507, 465.033, 52909.734 23/09/19,05:17:40,05,09,1, 11.9,1,1, 7.845, 10304.484, 465.072, 52909.752 23/09/19,05:17:40,06,09,1, 11.9,1,1, 7.845, 10304.474, 465.095, 52909.752 23/09/19,05:17:40,07,09,1, 11.9,1,1, 7.845, 10304.410, 465.123, 52909.721 23/09/19,05:17:40,08,09,1, 11.9,1,1, 7.845, 10304.415, 465.151, 52909.714 23/09/19,05:17:40,09,09,1, 11.9,1,1, 7.845, 10304.373, 465.197, 52909.750 23/09/19,05:17:40,10,09,1, 11.9,1,1, 7.845, 10304.345, 465.214, 52909.754 23/09/19,05:17:40,11,09,1, 11.9,1,1, 7.845, 10304.330, 465.225, 52909.769 23/09/19,05:17:40,12,09,1, 11.9,1,1, 7.845, 10304.298, 465.246, 52909.731 23/09/19,05:17:40,13,09,1, 11.9,1,1, 7.845, 10304.274, 465.290, 52909.763 23/09/19,05:17:40,14,09,1, 11.9,1,1, 7.845, 10304.218, 465.325, 52909.752 23/09/19,05:17:40,15,09,1, 11.9,1,1, 7.845, 10304.217, 465.341, 52909.744 23/09/19,05:17:40,16,09,1, 11.9,1,1, 7.845, 10304.171, 465.396, 52909.776 23/09/19,05:17:40,17,09,1, 11.9,1,1, 7.845, 10304.149, 465.385, 52909.747 23/09/19,05:17:40,18,09,1, 11.9,1,1, 7.845, 10304.108, 465.418, 52909.773 23/09/19,05:17:40,19,09,1, 11.9,1,1, 7.845, 10304.061, 465.453, 52909.782 23/09/19,05:17:41,00,09,1, 11.9,1,1, 7.847, 10304.058, 465.453, 52909.782 23/09/19,05:17:41,01,09,1, 11.9,1,1, 7.847, 10304.005, 465.503, 52909.792 23/09/19,05:17:41,02,09,1, 11.9,1,1, 7.847, 10303.997, 465.530, 52909.768 23/09/19,05:17:41,03,09,1, 11.9,1,1, 7.847, 10303.974, 465.568, 52909.780 23/09/19,05:17:41,04,09,1, 11.9,1,1, 7.847, 10303.923, 465.592, 52909.776 23/09/19,05:17:41,05,09,1, 11.9,1,1, 7.847, 10303.878, 465.598, 52909.799 23/09/19,05:17:41,06,09,1, 11.9,1,1, 7.847, 10303.858, 465.636, 52909.796 23/09/19,05:17:41,07,09,1, 11.9,1,1, 7.847, 10303.819, 465.672, 52909.793 23/09/19,05:17:41,08,09,1, 11.9,1,1, 7.847, 10303.838, 465.704, 52909.833 23/09/19,05:17:41,09,09,1, 11.9,1,1, 7.847, 10303.757, 465.727, 52909.814 23/09/19,05:17:41,10,09,1, 11.9,1,1, 7.847, 10303.748, 465.757, 52909.804 23/09/19,05:17:41,11,09,1, 11.9,1,1, 7.847, 10303.723, 465.746, 52909.832 23/09/19,05:17:41,12,09,1, 11.9,1,1, 7.847, 10303.680, 465.792, 52909.796 23/09/19,05:17:41,13,09,1, 11.9,1,1, 7.847, 10303.654, 465.817, 52909.801 23/09/19,05:17:41,14,09,1, 11.9,1,1, 7.847, 10303.611, 465.839, 52909.837 23/09/19,05:17:41,15,09,1, 11.9,1,1, 7.847, 10303.559, 465.882, 52909.804 23/09/19,05:17:41,16,09,1, 11.9,1,1, 7.847, 10303.549, 465.887, 52909.817 23/09/19,05:17:41,17,09,1, 11.9,1,1, 7.847, 10303.494, 465.927, 52909.817 23/09/19,05:17:41,18,09,1, 11.9,1,1, 7.847, 10303.475, 465.926, 52909.830 23/09/19,05:17:41,19,09,1, 11.9,1,1, 7.847, 10303.436, 465.972, 52909.820 23/09/19,05:17:42,00,09,1, 11.9,1,1, 7.842, 10303.432, 465.972, 52909.820 23/09/19,05:17:42,01,09,1, 11.9,1,1, 7.842, 10303.379, 465.981, 52909.813 23/09/19,05:17:42,02,09,1, 11.9,1,1, 7.842, 10303.322, 466.036, 52909.818 23/09/19,05:17:42,03,09,1, 11.9,1,1, 7.842, 10303.334, 466.045, 52909.853 23/09/19,05:17:42,04,09,1, 11.9,1,1, 7.842, 10303.294, 466.074, 52909.828 23/09/19,05:17:42,05,09,1, 11.9,1,1, 7.842, 10303.258, 466.083, 52909.828 23/09/19,05:17:42,06,09,1, 11.9,1,1, 7.842, 10303.225, 466.099, 52909.832 23/09/19,05:17:42,07,09,1, 11.9,1,1, 7.842, 10303.173, 466.141, 52909.820 23/09/19,05:17:42,08,09,1, 11.9,1,1, 7.842, 10303.161, 466.170, 52909.858 23/09/19,05:17:42,09,09,1, 11.9,1,1, 7.842, 10303.139, 466.189, 52909.799 23/09/19,05:17:42,10,09,1, 11.9,1,1, 7.842, 10303.122, 466.195, 52909.858 23/09/19,05:17:42,11,09,1, 11.9,1,1, 7.842, 10303.074, 466.204, 52909.811 23/09/19,05:17:42,12,09,1, 11.9,1,1, 7.842, 10303.046, 466.242, 52909.812 23/09/19,05:17:42,13,09,1, 11.9,1,1, 7.842, 10302.982, 466.280, 52909.845 23/09/19,05:17:42,14,09,1, 11.9,1,1, 7.842, 10302.965, 466.281, 52909.857 23/09/19,05:17:42,15,09,1, 11.9,1,1, 7.842, 10302.910, 466.317, 52909.820 23/09/19,05:17:42,16,09,1, 11.9,1,1, 7.842, 10302.886, 466.325, 52909.855 23/09/19,05:17:42,17,09,1, 11.9,1,1, 7.842, 10302.833, 466.371, 52909.819 23/09/19,05:17:42,18,09,1, 11.9,1,1, 7.842, 10302.811, 466.384, 52909.844 23/09/19,05:17:42,19,09,1, 11.9,1,1, 7.842, 10302.760, 466.392, 52909.841 23/09/19,05:17:43,00,09,1, 11.8,1,1, 7.844, 10302.756, 466.392, 52909.841 23/09/19,05:17:43,01,09,1, 11.8,1,1, 7.844, 10302.726, 466.437, 52909.699 23/09/19,05:17:43,02,09,1, 11.8,1,1, 7.844, 10302.672, 466.474, 52909.843 23/09/19,05:17:43,03,09,1, 11.8,1,1, 7.844, 10302.619, 466.475, 52909.818 23/09/19,05:17:43,04,09,1, 11.8,1,1, 7.844, 10302.598, 466.509, 52909.872 23/09/19,05:17:43,05,09,1, 11.8,1,1, 7.844, 10302.560, 466.518, 52909.910 23/09/19,05:17:43,06,09,1, 11.8,1,1, 7.844, 10302.520, 466.537, 52909.872 23/09/19,05:17:43,07,09,1, 11.8,1,1, 7.844, 10302.484, 466.572, 52909.859 23/09/19,05:17:43,08,09,1, 11.8,1,1, 7.844, 10302.418, 466.542, 52909.850 23/09/19,05:17:43,09,09,1, 11.8,1,1, 7.844, 10302.406, 466.589, 52909.888 23/09/19,05:17:43,10,09,1, 11.8,1,1, 7.844, 10302.359, 466.598, 52909.865 23/09/19,05:17:43,11,09,1, 11.8,1,1, 7.844, 10302.356, 466.627, 52909.899 23/09/19,05:17:43,12,09,1, 11.8,1,1, 7.844, 10302.303, 466.654, 52909.871 23/09/19,05:17:43,13,09,1, 11.8,1,1, 7.844, 10302.277, 466.690, 52909.915 23/09/19,05:17:43,14,09,1, 11.8,1,1, 7.844, 10302.237, 466.702, 52909.859 23/09/19,05:17:43,15,09,1, 11.8,1,1, 7.844, 10302.193, 466.725, 52909.883 23/09/19,05:17:43,16,09,1, 11.8,1,1, 7.844, 10302.142, 466.732, 52909.921 23/09/19,05:17:43,17,09,1, 11.8,1,1, 7.844, 10302.110, 466.751, 52909.891 23/09/19,05:17:43,18,09,1, 11.8,1,1, 7.844, 10302.073, 466.806, 52909.898 23/09/19,05:17:43,19,09,1, 11.8,1,1, 7.844, 10302.021, 466.790, 52909.891 23/09/19,05:17:44,00,09,1, 11.8,1,1, 7.845, 10302.013, 466.790, 52909.891 23/09/19,05:17:44,01,09,1, 11.8,1,1, 7.845, 10301.936, 466.836, 52909.879 23/09/19,05:17:44,02,09,1, 11.8,1,1, 7.845, 10301.882, 466.840, 52910.026 23/09/19,05:17:44,03,09,1, 11.8,1,1, 7.845, 10301.902, 466.866, 52909.924 23/09/19,05:17:44,04,09,1, 11.8,1,1, 7.845, 10301.821, 466.877, 52909.891 23/09/19,05:17:44,05,09,1, 11.8,1,1, 7.845, 10301.784, 466.896, 52909.911 23/09/19,05:17:44,06,09,1, 11.8,1,1, 7.845, 10301.770, 466.909, 52909.875 23/09/19,05:17:44,07,09,1, 11.8,1,1, 7.845, 10301.705, 466.928, 52909.895 23/09/19,05:17:44,08,09,1, 11.8,1,1, 7.845, 10301.706, 466.951, 52909.884 23/09/19,05:17:44,09,09,1, 11.8,1,1, 7.845, 10301.632, 466.952, 52909.860 23/09/19,05:17:44,10,09,1, 11.8,1,1, 7.845, 10301.592, 466.973, 52909.875 23/09/19,05:17:44,11,09,1, 11.8,1,1, 7.845, 10301.545, 466.980, 52909.870 23/09/19,05:17:44,12,09,1, 11.8,1,1, 7.845, 10301.509, 467.025, 52909.860 23/09/19,05:17:44,13,09,1, 11.8,1,1, 7.845, 10301.484, 467.025, 52909.841 23/09/19,05:17:44,14,09,1, 11.8,1,1, 7.845, 10301.424, 467.003, 52909.891 23/09/19,05:17:44,15,09,1, 11.8,1,1, 7.845, 10301.372, 467.034, 52909.875 23/09/19,05:17:44,16,09,1, 11.8,1,1, 7.845, 10301.348, 467.072, 52909.851 23/09/19,05:17:44,17,09,1, 11.8,1,1, 7.845, 10301.304, 467.056, 52909.839 23/09/19,05:17:44,18,09,1, 11.8,1,1, 7.845, 10301.270, 467.094, 52909.852 23/09/19,05:17:44,19,09,1, 11.8,1,1, 7.845, 10301.229, 467.084, 52909.836 23/09/19,05:17:45,00,09,1, 11.9,1,1, 7.848, 10301.229, 467.084, 52909.836 23/09/19,05:17:45,01,09,1, 11.9,1,1, 7.848, 10301.152, 467.124, 52909.860 23/09/19,05:17:45,02,09,1, 11.9,1,1, 7.848, 10301.091, 467.118, 52909.867 23/09/19,05:17:45,03,09,1, 11.9,1,1, 7.848, 10301.028, 467.135, 52909.850 23/09/19,05:17:45,04,09,1, 11.9,1,1, 7.848, 10300.993, 467.151, 52909.853 23/09/19,05:17:45,05,09,1, 11.9,1,1, 7.848, 10300.945, 467.155, 52909.856 23/09/19,05:17:45,06,09,1, 11.9,1,1, 7.848, 10300.901, 467.183, 52909.858 23/09/19,05:17:45,07,09,1, 11.9,1,1, 7.848, 10300.857, 467.194, 52909.849 23/09/19,05:17:45,08,09,1, 11.9,1,1, 7.848, 10300.811, 467.196, 52909.858 23/09/19,05:17:45,09,09,1, 11.9,1,1, 7.848, 10300.769, 467.232, 52909.877 23/09/19,05:17:45,10,09,1, 11.9,1,1, 7.848, 10300.721, 467.251, 52909.869 23/09/19,05:17:45,11,09,1, 11.9,1,1, 7.848, 10300.693, 467.248, 52909.856 23/09/19,05:17:45,12,09,1, 11.9,1,1, 7.848, 10300.628, 467.249, 52909.823 23/09/19,05:17:45,13,09,1, 11.9,1,1, 7.848, 10300.569, 467.270, 52909.832 23/09/19,05:17:45,14,09,1, 11.9,1,1, 7.848, 10300.539, 467.284, 52909.832 23/09/19,05:17:45,15,09,1, 11.9,1,1, 7.848, 10300.509, 467.293, 52909.861 23/09/19,05:17:45,16,09,1, 11.9,1,1, 7.848, 10300.441, 467.280, 52909.848 23/09/19,05:17:45,17,09,1, 11.9,1,1, 7.848, 10300.396, 467.302, 52909.854 23/09/19,05:17:45,18,09,1, 11.9,1,1, 7.848, 10300.330, 467.300, 52909.856 23/09/19,05:17:45,19,09,1, 11.9,1,1, 7.848, 10300.304, 467.298, 52909.801 23/09/19,05:17:46,00,10,1, 11.8,1,1, 7.846, 10300.303, 467.298, 52909.801 23/09/19,05:17:46,01,10,1, 11.8,1,1, 7.846, 10300.197, 467.332, 52909.837 23/09/19,05:17:46,02,10,1, 11.8,1,1, 7.846, 10300.162, 467.361, 52909.831 23/09/19,05:17:46,03,10,1, 11.8,1,1, 7.846, 10300.111, 467.366, 52909.851 23/09/19,05:17:46,04,10,1, 11.8,1,1, 7.846, 10300.069, 467.370, 52909.831 23/09/19,05:17:46,05,10,1, 11.8,1,1, 7.846, 10300.042, 467.367, 52909.828 23/09/19,05:17:46,06,10,1, 11.8,1,1, 7.846, 10299.973, 467.376, 52909.811 23/09/19,05:17:46,07,10,1, 11.8,1,1, 7.846, 10299.934, 467.380, 52909.853 23/09/19,05:17:46,08,10,1, 11.8,1,1, 7.846, 10299.879, 467.402, 52909.864 23/09/19,05:17:46,09,10,1, 11.8,1,1, 7.846, 10299.866, 467.428, 52910.001 23/09/19,05:17:46,10,10,1, 11.8,1,1, 7.846, 10299.817, 467.421, 52909.783 23/09/19,05:17:46,11,10,1, 11.8,1,1, 7.846, 10299.762, 467.414, 52909.791 23/09/19,05:17:46,12,10,1, 11.8,1,1, 7.846, 10299.719, 467.414, 52909.806 23/09/19,05:17:46,13,10,1, 11.8,1,1, 7.846, 10299.694, 467.430, 52909.816 23/09/19,05:17:46,14,10,1, 11.8,1,1, 7.846, 10299.626, 467.433, 52909.796 23/09/19,05:17:46,15,10,1, 11.8,1,1, 7.846, 10299.597, 467.443, 52909.824 23/09/19,05:17:46,16,10,1, 11.8,1,1, 7.846, 10299.522, 467.443, 52909.829 23/09/19,05:17:46,17,10,1, 11.8,1,1, 7.846, 10299.498, 467.470, 52909.826 23/09/19,05:17:46,18,10,1, 11.8,1,1, 7.846, 10299.476, 467.469, 52909.838 23/09/19,05:17:46,19,10,1, 11.8,1,1, 7.846, 10299.410, 467.487, 52909.848 23/09/19,05:17:47,00,09,1, 11.9,1,1, 7.843, 10299.410, 467.487, 52909.848 23/09/19,05:17:47,01,09,1, 11.9,1,1, 7.843, 10299.333, 467.458, 52909.849 23/09/19,05:17:47,02,09,1, 11.9,1,1, 7.843, 10299.278, 467.473, 52909.859 23/09/19,05:17:47,03,09,1, 11.9,1,1, 7.843, 10299.202, 467.502, 52909.862 23/09/19,05:17:47,04,09,1, 11.9,1,1, 7.843, 10299.218, 467.499, 52909.860 23/09/19,05:17:47,05,09,1, 11.9,1,1, 7.843, 10299.148, 467.485, 52909.815 23/09/19,05:17:47,06,09,1, 11.9,1,1, 7.843, 10299.114, 467.512, 52909.824 23/09/19,05:17:47,07,09,1, 11.9,1,1, 7.843, 10299.085, 467.491, 52909.838 23/09/19,05:17:47,08,09,1, 11.9,1,1, 7.843, 10299.022, 467.503, 52909.656 23/09/19,05:17:47,09,09,1, 11.9,1,1, 7.843, 10299.013, 467.536, 52909.797 23/09/19,05:17:47,10,09,1, 11.9,1,1, 7.843, 10298.968, 467.548, 52909.739 23/09/19,05:17:47,11,09,1, 11.9,1,1, 7.843, 10298.926, 467.545, 52909.823 23/09/19,05:17:47,12,09,1, 11.9,1,1, 7.843, 10298.904, 467.550, 52909.819 23/09/19,05:17:47,13,09,1, 11.9,1,1, 7.843, 10298.856, 467.540, 52909.811 23/09/19,05:17:47,14,09,1, 11.9,1,1, 7.843, 10298.847, 467.548, 52909.817 23/09/19,05:17:47,15,09,1, 11.9,1,1, 7.843, 10298.801, 467.556, 52909.794 23/09/19,05:17:47,16,09,1, 11.9,1,1, 7.843, 10298.768, 467.575, 52909.802 23/09/19,05:17:47,17,09,1, 11.9,1,1, 7.843, 10298.741, 467.574, 52909.793 23/09/19,05:17:47,18,09,1, 11.9,1,1, 7.843, 10298.706, 467.565, 52909.757 23/09/19,05:17:47,19,09,1, 11.9,1,1, 7.843, 10298.692, 467.583, 52909.800 23/09/19,05:17:48,00,09,1, 11.9,1,1, 7.844, 10298.692, 467.583, 52909.800 23/09/19,05:17:48,01,09,1, 11.9,1,1, 7.844, 10298.601, 467.609, 52909.766 23/09/19,05:17:48,02,09,1, 11.9,1,1, 7.844, 10298.573, 467.602, 52909.784 23/09/19,05:17:48,03,09,1, 11.9,1,1, 7.844, 10298.570, 467.627, 52909.748 23/09/19,05:17:48,04,09,1, 11.9,1,1, 7.844, 10298.531, 467.626, 52909.785 23/09/19,05:17:48,05,09,1, 11.9,1,1, 7.844, 10298.512, 467.646, 52909.774 23/09/19,05:17:48,06,09,1, 11.9,1,1, 7.844, 10298.473, 467.665, 52909.803 23/09/19,05:17:48,07,09,1, 11.9,1,1, 7.844, 10298.442, 467.657, 52909.779 23/09/19,05:17:48,08,09,1, 11.9,1,1, 7.844, 10298.409, 467.656, 52909.760 23/09/19,05:17:48,09,09,1, 11.9,1,1, 7.844, 10298.411, 467.669, 52909.756 23/09/19,05:17:48,10,09,1, 11.9,1,1, 7.844, 10298.352, 467.691, 52909.780 23/09/19,05:17:48,11,09,1, 11.9,1,1, 7.844, 10298.335, 467.704, 52909.743 23/09/19,05:17:48,12,09,1, 11.9,1,1, 7.844, 10298.285, 467.730, 52909.957 23/09/19,05:17:48,13,09,1, 11.9,1,1, 7.844, 10298.261, 467.725, 52909.830 23/09/19,05:17:48,14,09,1, 11.9,1,1, 7.844, 10298.253, 467.755, 52909.821 23/09/19,05:17:48,15,09,1, 11.9,1,1, 7.844, 10298.224, 467.771, 52909.804 23/09/19,05:17:48,16,09,1, 11.9,1,1, 7.844, 10298.185, 467.786, 52909.793 23/09/19,05:17:48,17,09,1, 11.9,1,1, 7.844, 10298.167, 467.791, 52909.805 23/09/19,05:17:48,18,09,1, 11.9,1,1, 7.844, 10298.147, 467.815, 52909.785 23/09/19,05:17:48,19,09,1, 11.9,1,1, 7.844, 10298.133, 467.850, 52909.778 23/09/19,05:17:49,00,09,1, 11.9,1,1, 7.844, 10298.133, 467.850, 52909.778 23/09/19,05:17:49,01,09,1, 11.9,1,1, 7.844, 10298.083, 467.878, 52909.794 23/09/19,05:17:49,02,09,1, 11.9,1,1, 7.844, 10298.060, 467.861, 52909.800 23/09/19,05:17:49,03,09,1, 11.9,1,1, 7.844, 10298.020, 467.923, 52909.739 23/09/19,05:17:49,04,09,1, 11.9,1,1, 7.844, 10298.002, 467.916, 52909.779 23/09/19,05:17:49,05,09,1, 11.9,1,1, 7.844, 10297.988, 467.963, 52909.783 23/09/19,05:17:49,06,09,1, 11.9,1,1, 7.844, 10297.973, 467.956, 52909.746 23/09/19,05:17:49,07,09,1, 11.9,1,1, 7.844, 10297.945, 467.960, 52909.795 23/09/19,05:17:49,08,09,1, 11.9,1,1, 7.844, 10297.923, 467.999, 52909.775 23/09/19,05:17:49,09,09,1, 11.9,1,1, 7.844, 10297.906, 468.036, 52909.803 23/09/19,05:17:49,10,09,1, 11.9,1,1, 7.844, 10297.882, 468.035, 52909.810 23/09/19,05:17:49,11,09,1, 11.9,1,1, 7.844, 10297.857, 468.063, 52909.781 23/09/19,05:17:49,12,09,1, 11.9,1,1, 7.844, 10297.836, 468.078, 52909.818 23/09/19,05:17:49,13,09,1, 11.9,1,1, 7.844, 10297.823, 468.100, 52909.779 23/09/19,05:17:49,14,09,1, 11.9,1,1, 7.844, 10297.790, 468.136, 52909.844 23/09/19,05:17:49,15,09,1, 11.9,1,1, 7.844, 10297.777, 468.129, 52909.784 23/09/19,05:17:49,16,09,1, 11.9,1,1, 7.844, 10297.771, 468.150, 52909.777 23/09/19,05:17:49,17,09,1, 11.9,1,1, 7.844, 10297.729, 468.182, 52909.818 23/09/19,05:17:49,18,09,1, 11.9,1,1, 7.844, 10297.707, 468.219, 52909.790 23/09/19,05:17:49,19,09,1, 11.9,1,1, 7.844, 10297.690, 468.227, 52909.819 23/09/19,05:17:50,00,09,1, 11.9,1,1, 7.840, 10297.682, 468.227, 52909.819 23/09/19,05:17:50,01,09,1, 11.9,1,1, 7.840, 10297.680, 468.263, 52909.786 23/09/19,05:17:50,02,09,1, 11.9,1,1, 7.840, 10297.677, 468.302, 52909.832 23/09/19,05:17:50,03,09,1, 11.9,1,1, 7.840, 10297.639, 468.311, 52909.799 23/09/19,05:17:50,04,09,1, 11.9,1,1, 7.840, 10297.618, 468.351, 52909.839 23/09/19,05:17:50,05,09,1, 11.9,1,1, 7.840, 10297.605, 468.363, 52909.826 23/09/19,05:17:50,06,09,1, 11.9,1,1, 7.840, 10297.580, 468.381, 52909.825 23/09/19,05:17:50,07,09,1, 11.9,1,1, 7.840, 10297.555, 468.379, 52909.814 23/09/19,05:17:50,08,09,1, 11.9,1,1, 7.840, 10297.573, 468.452, 52909.836 23/09/19,05:17:50,09,09,1, 11.9,1,1, 7.840, 10297.533, 468.451, 52909.838 23/09/19,05:17:50,10,09,1, 11.9,1,1, 7.840, 10297.513, 468.480, 52909.840 23/09/19,05:17:50,11,09,1, 11.9,1,1, 7.840, 10297.505, 468.468, 52909.805 23/09/19,05:17:50,12,09,1, 11.9,1,1, 7.840, 10297.489, 468.526, 52909.835 23/09/19,05:17:50,13,09,1, 11.9,1,1, 7.840, 10297.485, 468.529, 52909.794 23/09/19,05:17:50,14,09,1, 11.9,1,1, 7.840, 10297.434, 468.561, 52909.800 23/09/19,05:17:50,15,09,1, 11.9,1,1, 7.840, 10297.423, 468.568, 52909.784 23/09/19,05:17:50,16,09,1, 11.9,1,1, 7.840, 10297.437, 468.606, 52909.782 23/09/19,05:17:50,17,09,1, 11.9,1,1, 7.840, 10297.428, 468.626, 52909.818 23/09/19,05:17:50,18,09,1, 11.9,1,1, 7.840, 10297.417, 468.654, 52909.826 23/09/19,05:17:50,19,09,1, 11.9,1,1, 7.840, 10297.374, 468.662, 52909.797 23/09/19,05:17:51,00,09,1, 11.9,1,1, 7.846, 10297.374, 468.662, 52909.797 23/09/19,05:17:51,01,09,1, 11.9,1,1, 7.846, 10297.348, 468.728, 52909.814 23/09/19,05:17:51,02,09,1, 11.9,1,1, 7.846, 10297.352, 468.748, 52909.799 23/09/19,05:17:51,03,09,1, 11.9,1,1, 7.846, 10297.329, 468.747, 52909.821 23/09/19,05:17:51,04,09,1, 11.9,1,1, 7.846, 10297.303, 468.793, 52909.804 23/09/19,05:17:51,05,09,1, 11.9,1,1, 7.846, 10297.299, 468.803, 52909.816 23/09/19,05:17:51,06,09,1, 11.9,1,1, 7.846, 10297.281, 468.845, 52909.835 23/09/19,05:17:51,07,09,1, 11.9,1,1, 7.846, 10297.269, 468.875, 52909.831 23/09/19,05:17:51,08,09,1, 11.9,1,1, 7.846, 10297.254, 468.888, 52909.849 23/09/19,05:17:51,09,09,1, 11.9,1,1, 7.846, 10297.236, 468.900, 52909.817 23/09/19,05:17:51,10,09,1, 11.9,1,1, 7.846, 10297.219, 468.926, 52909.858 23/09/19,05:17:51,11,09,1, 11.9,1,1, 7.846, 10297.228, 468.957, 52909.824 23/09/19,05:17:51,12,09,1, 11.9,1,1, 7.846, 10297.195, 468.969, 52909.816 23/09/19,05:17:51,13,09,1, 11.9,1,1, 7.846, 10297.176, 468.999, 52909.819 23/09/19,05:17:51,14,09,1, 11.9,1,1, 7.846, 10297.160, 469.025, 52909.845 23/09/19,05:17:51,15,09,1, 11.9,1,1, 7.846, 10297.141, 469.047, 52909.830 23/09/19,05:17:51,16,09,1, 11.9,1,1, 7.846, 10297.104, 469.082, 52909.823 23/09/19,05:17:51,17,09,1, 11.9,1,1, 7.846, 10297.124, 469.110, 52909.577 23/09/19,05:17:51,18,09,1, 11.9,1,1, 7.846, 10297.102, 469.131, 52909.774 23/09/19,05:17:51,19,09,1, 11.9,1,1, 7.846, 10297.043, 469.185, 52909.796 23/09/19,05:17:52,00,09,1, 11.8,1,1, 7.843, 10297.040, 469.185, 52909.796 23/09/19,05:17:52,01,09,1, 11.8,1,1, 7.843, 10297.040, 469.197, 52909.833 23/09/19,05:17:52,02,09,1, 11.8,1,1, 7.843, 10297.011, 469.263, 52909.880 23/09/19,05:17:52,03,09,1, 11.8,1,1, 7.843, 10296.986, 469.300, 52909.851 23/09/19,05:17:52,04,09,1, 11.8,1,1, 7.843, 10296.983, 469.291, 52909.826 23/09/19,05:17:52,05,09,1, 11.8,1,1, 7.843, 10296.962, 469.306, 52909.843 23/09/19,05:17:52,06,09,1, 11.8,1,1, 7.843, 10296.932, 469.343, 52909.867 23/09/19,05:17:52,07,09,1, 11.8,1,1, 7.843, 10296.908, 469.358, 52909.855 23/09/19,05:17:52,08,09,1, 11.8,1,1, 7.843, 10296.890, 469.385, 52909.829 23/09/19,05:17:52,09,09,1, 11.8,1,1, 7.843, 10296.878, 469.406, 52909.846 23/09/19,05:17:52,10,09,1, 11.8,1,1, 7.843, 10296.873, 469.442, 52909.809 23/09/19,05:17:52,11,09,1, 11.8,1,1, 7.843, 10296.833, 469.448, 52909.770 23/09/19,05:17:52,12,09,1, 11.8,1,1, 7.843, 10296.836, 469.471, 52909.842 23/09/19,05:17:52,13,09,1, 11.8,1,1, 7.843, 10296.812, 469.491, 52909.846 23/09/19,05:17:52,14,09,1, 11.8,1,1, 7.843, 10296.785, 469.524, 52909.818 23/09/19,05:17:52,15,09,1, 11.8,1,1, 7.843, 10296.770, 469.579, 52909.823 23/09/19,05:17:52,16,09,1, 11.8,1,1, 7.843, 10296.743, 469.580, 52909.821 23/09/19,05:17:52,17,09,1, 11.8,1,1, 7.843, 10296.737, 469.611, 52909.834 23/09/19,05:17:52,18,09,1, 11.8,1,1, 7.843, 10296.733, 469.623, 52909.819 23/09/19,05:17:52,19,09,1, 11.8,1,1, 7.843, 10296.706, 469.664, 52909.838 23/09/19,05:17:53,00,09,1, 11.8,1,1, 7.843, 10296.706, 469.664, 52909.838 23/09/19,05:17:53,01,09,1, 11.8,1,1, 7.843, 10296.662, 469.683, 52909.793 23/09/19,05:17:53,02,09,1, 11.8,1,1, 7.843, 10296.642, 469.718, 52909.798 23/09/19,05:17:53,03,09,1, 11.8,1,1, 7.843, 10296.612, 469.770, 52909.807 23/09/19,05:17:53,04,09,1, 11.8,1,1, 7.843, 10296.604, 469.776, 52909.787 23/09/19,05:17:53,05,09,1, 11.8,1,1, 7.843, 10296.575, 469.816, 52909.772 23/09/19,05:17:53,06,09,1, 11.8,1,1, 7.843, 10296.552, 469.838, 52909.793 23/09/19,05:17:53,07,09,1, 11.8,1,1, 7.843, 10296.524, 469.848, 52909.781 23/09/19,05:17:53,08,09,1, 11.8,1,1, 7.843, 10296.511, 469.875, 52909.815 23/09/19,05:17:53,09,09,1, 11.8,1,1, 7.843, 10296.500, 469.899, 52909.820 23/09/19,05:17:53,10,09,1, 11.8,1,1, 7.843, 10296.480, 469.925, 52909.814 23/09/19,05:17:53,11,09,1, 11.8,1,1, 7.843, 10296.439, 469.958, 52909.791 23/09/19,05:17:53,12,09,1, 11.8,1,1, 7.843, 10296.421, 469.980, 52909.820 23/09/19,05:17:53,13,09,1, 11.8,1,1, 7.843, 10296.415, 470.015, 52909.821 23/09/19,05:17:53,14,09,1, 11.8,1,1, 7.843, 10296.371, 470.020, 52909.809 23/09/19,05:17:53,15,09,1, 11.8,1,1, 7.843, 10296.364, 470.045, 52909.817 23/09/19,05:17:53,16,09,1, 11.8,1,1, 7.843, 10296.344, 470.080, 52909.822 23/09/19,05:17:53,17,09,1, 11.8,1,1, 7.843, 10296.306, 470.109, 52909.817 23/09/19,05:17:53,18,09,1, 11.8,1,1, 7.843, 10296.285, 470.145, 52909.811 23/09/19,05:17:53,19,09,1, 11.8,1,1, 7.843, 10296.264, 470.153, 52909.797 23/09/19,05:17:54,00,09,1, 11.9,1,1, 7.840, 10296.264, 470.153, 52909.797 23/09/19,05:17:54,01,09,1, 11.9,1,1, 7.840, 10296.218, 470.216, 52909.830 23/09/19,05:17:54,02,09,1, 11.9,1,1, 7.840, 10296.210, 470.265, 52909.800 23/09/19,05:17:54,03,09,1, 11.9,1,1, 7.840, 10296.177, 470.306, 52909.803 23/09/19,05:17:54,04,09,1, 11.9,1,1, 7.840, 10296.159, 470.281, 52909.792 23/09/19,05:17:54,05,09,1, 11.9,1,1, 7.840, 10296.136, 470.325, 52909.796 23/09/19,05:17:54,06,09,1, 11.9,1,1, 7.840, 10296.116, 470.357, 52909.808 23/09/19,05:17:54,07,09,1, 11.9,1,1, 7.840, 10296.082, 470.378, 52909.784 23/09/19,05:17:54,08,09,1, 11.9,1,1, 7.840, 10296.080, 470.409, 52909.806 23/09/19,05:17:54,09,09,1, 11.9,1,1, 7.840, 10296.044, 470.414, 52909.805 23/09/19,05:17:54,10,09,1, 11.9,1,1, 7.840, 10296.021, 470.462, 52909.837 23/09/19,05:17:54,11,09,1, 11.9,1,1, 7.840, 10296.011, 470.471, 52909.803 23/09/19,05:17:54,12,09,1, 11.9,1,1, 7.840, 10295.973, 470.518, 52909.816 23/09/19,05:17:54,13,09,1, 11.9,1,1, 7.840, 10295.942, 470.562, 52909.785 23/09/19,05:17:54,14,09,1, 11.9,1,1, 7.840, 10295.904, 470.587, 52909.779 23/09/19,05:17:54,15,09,1, 11.9,1,1, 7.840, 10295.908, 470.598, 52909.813 23/09/19,05:17:54,16,09,1, 11.9,1,1, 7.840, 10295.882, 470.629, 52909.808 23/09/19,05:17:54,17,09,1, 11.9,1,1, 7.840, 10295.855, 470.666, 52909.831 23/09/19,05:17:54,18,09,1, 11.9,1,1, 7.840, 10295.829, 470.680, 52909.791 23/09/19,05:17:54,19,09,1, 11.9,1,1, 7.840, 10295.808, 470.736, 52909.795 23/09/19,05:17:55,00,09,1, 11.9,1,1, 7.842, 10295.805, 470.736, 52909.795 23/09/19,05:17:55,01,09,1, 11.9,1,1, 7.842, 10295.761, 470.780, 52909.801 23/09/19,05:17:55,02,09,1, 11.9,1,1, 7.842, 10295.727, 470.811, 52909.790 23/09/19,05:17:55,03,09,1, 11.9,1,1, 7.842, 10295.701, 470.850, 52909.783 23/09/19,05:17:55,04,09,1, 11.9,1,1, 7.842, 10295.684, 470.905, 52909.800 23/09/19,05:17:55,05,09,1, 11.9,1,1, 7.842, 10295.673, 470.948, 52909.798 23/09/19,05:17:55,06,09,1, 11.9,1,1, 7.842, 10295.647, 470.941, 52909.814 23/09/19,05:17:55,07,09,1, 11.9,1,1, 7.842, 10295.595, 470.944, 52909.807 23/09/19,05:17:55,08,09,1, 11.9,1,1, 7.842, 10295.602, 470.999, 52909.806 23/09/19,05:17:55,09,09,1, 11.9,1,1, 7.842, 10295.566, 471.026, 52909.781 23/09/19,05:17:55,10,09,1, 11.9,1,1, 7.842, 10295.522, 471.056, 52909.775 23/09/19,05:17:55,11,09,1, 11.9,1,1, 7.842, 10295.493, 471.103, 52909.919 23/09/19,05:17:55,12,09,1, 11.9,1,1, 7.842, 10295.484, 471.101, 52909.717 23/09/19,05:17:55,13,09,1, 11.9,1,1, 7.842, 10295.431, 471.137, 52909.766 23/09/19,05:17:55,14,09,1, 11.9,1,1, 7.842, 10295.432, 471.161, 52909.760 23/09/19,05:17:55,15,09,1, 11.9,1,1, 7.842, 10295.382, 471.223, 52909.773 23/09/19,05:17:55,16,09,1, 11.9,1,1, 7.842, 10295.345, 471.245, 52909.777 23/09/19,05:17:55,17,09,1, 11.9,1,1, 7.842, 10295.319, 471.250, 52909.778 23/09/19,05:17:55,18,09,1, 11.9,1,1, 7.842, 10295.281, 471.302, 52909.817 23/09/19,05:17:55,19,09,1, 11.9,1,1, 7.842, 10295.253, 471.322, 52909.798 23/09/19,05:17:56,00,09,1, 11.8,1,1, 7.844, 10295.246, 471.322, 52909.798 23/09/19,05:17:56,01,09,1, 11.8,1,1, 7.844, 10295.183, 471.380, 52909.828 23/09/19,05:17:56,02,09,1, 11.8,1,1, 7.844, 10295.173, 471.401, 52909.810 23/09/19,05:17:56,03,09,1, 11.8,1,1, 7.844, 10295.131, 471.444, 52909.819 23/09/19,05:17:56,04,09,1, 11.8,1,1, 7.844, 10295.113, 471.475, 52909.845 23/09/19,05:17:56,05,09,1, 11.8,1,1, 7.844, 10295.070, 471.502, 52909.829 23/09/19,05:17:56,06,09,1, 11.8,1,1, 7.844, 10295.037, 471.529, 52909.826 23/09/19,05:17:56,07,09,1, 11.8,1,1, 7.844, 10295.014, 471.586, 52909.851 23/09/19,05:17:56,08,09,1, 11.8,1,1, 7.844, 10295.000, 471.601, 52909.837 23/09/19,05:17:56,09,09,1, 11.8,1,1, 7.844, 10295.000, 471.615, 52909.723 23/09/19,05:17:56,10,09,1, 11.8,1,1, 7.844, 10294.932, 471.685, 52909.840 23/09/19,05:17:56,11,09,1, 11.8,1,1, 7.844, 10294.931, 471.702, 52909.721 23/09/19,05:17:56,12,09,1, 11.8,1,1, 7.844, 10294.876, 471.734, 52909.849 23/09/19,05:17:56,13,09,1, 11.8,1,1, 7.844, 10294.866, 471.786, 52909.881 23/09/19,05:17:56,14,09,1, 11.8,1,1, 7.844, 10294.843, 471.813, 52909.847 23/09/19,05:17:56,15,09,1, 11.8,1,1, 7.844, 10294.824, 471.828, 52909.868 23/09/19,05:17:56,16,09,1, 11.8,1,1, 7.844, 10294.801, 471.898, 52909.871 23/09/19,05:17:56,17,09,1, 11.8,1,1, 7.844, 10294.769, 471.894, 52909.849 23/09/19,05:17:56,18,09,1, 11.8,1,1, 7.844, 10294.766, 471.949, 52909.869 23/09/19,05:17:56,19,09,1, 11.8,1,1, 7.844, 10294.717, 471.991, 52909.866 23/09/19,05:17:57,00,09,1, 11.8,1,1, 7.843, 10294.712, 471.991, 52909.866 23/09/19,05:17:57,01,09,1, 11.8,1,1, 7.843, 10294.674, 472.083, 52909.889 23/09/19,05:17:57,02,09,1, 11.8,1,1, 7.843, 10294.636, 472.213, 52910.271 23/09/19,05:17:57,03,09,1, 11.8,1,1, 7.843, 10294.615, 472.226, 52910.319 23/09/19,05:17:57,04,09,1, 11.8,1,1, 7.843, 10294.608, 472.299, 52910.328 23/09/19,05:17:57,05,09,1, 11.8,1,1, 7.843, 10294.604, 472.312, 52910.312 23/09/19,05:17:57,06,09,1, 11.8,1,1, 7.843, 10294.570, 472.374, 52910.312 23/09/19,05:17:57,07,09,1, 11.8,1,1, 7.843, 10294.578, 472.403, 52910.306 23/09/19,05:17:57,08,09,1, 11.8,1,1, 7.843, 10294.542, 472.436, 52910.335 23/09/19,05:17:57,09,09,1, 11.8,1,1, 7.843, 10294.524, 472.501, 52910.306 23/09/19,05:17:57,10,09,1, 11.8,1,1, 7.843, 10294.494, 472.494, 52910.325 23/09/19,05:17:57,11,09,1, 11.8,1,1, 7.843, 10294.494, 472.569, 52910.319 23/09/19,05:17:57,12,09,1, 11.8,1,1, 7.843, 10294.452, 472.607, 52910.316 23/09/19,05:17:57,13,09,1, 11.8,1,1, 7.843, 10294.468, 472.638, 52910.300 23/09/19,05:17:57,14,09,1, 11.8,1,1, 7.843, 10294.445, 472.699, 52910.305 23/09/19,05:17:57,15,09,1, 11.8,1,1, 7.843, 10294.409, 472.742, 52910.314 23/09/19,05:17:57,16,09,1, 11.8,1,1, 7.843, 10294.414, 472.776, 52910.344 23/09/19,05:17:57,17,09,1, 11.8,1,1, 7.843, 10294.396, 472.813, 52910.332 23/09/19,05:17:57,18,09,1, 11.8,1,1, 7.843, 10294.373, 472.855, 52910.317 23/09/19,05:17:57,19,09,1, 11.8,1,1, 7.843, 10294.380, 472.882, 52910.314 23/09/19,05:17:58,00,09,1, 11.9,1,1, 7.846, 10294.378, 472.882, 52910.314 23/09/19,05:17:58,01,09,1, 11.9,1,1, 7.846, 10294.343, 472.972, 52910.319 23/09/19,05:17:58,02,09,1, 11.9,1,1, 7.846, 10294.329, 473.032, 52910.341 23/09/19,05:17:58,03,09,1, 11.9,1,1, 7.846, 10294.335, 473.065, 52910.349 23/09/19,05:17:58,04,09,1, 11.9,1,1, 7.846, 10294.282, 473.118, 52910.325 23/09/19,05:17:58,05,09,1, 11.9,1,1, 7.846, 10294.304, 473.146, 52910.315 23/09/19,05:17:58,06,09,1, 11.9,1,1, 7.846, 10294.275, 473.193, 52910.330 23/09/19,05:17:58,07,09,1, 11.9,1,1, 7.846, 10294.270, 473.247, 52910.339 23/09/19,05:17:58,08,09,1, 11.9,1,1, 7.846, 10294.299, 473.294, 52910.305 23/09/19,05:17:58,09,09,1, 11.9,1,1, 7.846, 10294.256, 473.346, 52910.278 23/09/19,05:17:58,10,09,1, 11.9,1,1, 7.846, 10294.253, 473.369, 52910.323 23/09/19,05:17:58,11,09,1, 11.9,1,1, 7.846, 10294.244, 473.397, 52910.328 23/09/19,05:17:58,12,09,1, 11.9,1,1, 7.846, 10294.226, 473.461, 52910.308 23/09/19,05:17:58,13,09,1, 11.9,1,1, 7.846, 10294.204, 473.511, 52910.331 23/09/19,05:17:58,14,09,1, 11.9,1,1, 7.846, 10294.199, 473.578, 52910.312 23/09/19,05:17:58,15,09,1, 11.9,1,1, 7.846, 10294.202, 473.605, 52910.347 23/09/19,05:17:58,16,09,1, 11.9,1,1, 7.846, 10294.187, 473.681, 52910.340 23/09/19,05:17:58,17,09,1, 11.9,1,1, 7.846, 10294.171, 473.722, 52910.337 23/09/19,05:17:58,18,09,1, 11.9,1,1, 7.846, 10294.160, 473.771, 52910.321 23/09/19,05:17:58,19,09,1, 11.9,1,1, 7.846, 10294.160, 473.820, 52910.303 23/09/19,05:17:59,00,09,1, 11.9,1,1, 7.845, 10294.152, 473.820, 52910.303 23/09/19,05:17:59,01,09,1, 11.9,1,1, 7.845, 10294.145, 473.930, 52910.352 23/09/19,05:17:59,02,09,1, 11.9,1,1, 7.845, 10294.128, 473.976, 52910.357 23/09/19,05:17:59,03,09,1, 11.9,1,1, 7.845, 10294.133, 474.015, 52910.342 23/09/19,05:17:59,04,09,1, 11.9,1,1, 7.845, 10294.106, 474.077, 52910.386 23/09/19,05:17:59,05,09,1, 11.9,1,1, 7.845, 10294.097, 474.122, 52910.358 23/09/19,05:17:59,06,09,1, 11.9,1,1, 7.845, 10294.087, 474.157, 52910.355 23/09/19,05:17:59,07,09,1, 11.9,1,1, 7.845, 10294.077, 474.246, 52910.328 23/09/19,05:17:59,08,09,1, 11.9,1,1, 7.845, 10294.074, 474.254, 52910.361 23/09/19,05:17:59,09,09,1, 11.9,1,1, 7.845, 10294.060, 474.303, 52910.378 23/09/19,05:17:59,10,09,1, 11.9,1,1, 7.845, 10294.088, 474.363, 52910.364 23/09/19,05:17:59,11,09,1, 11.9,1,1, 7.845, 10294.052, 474.449, 52910.362 23/09/19,05:17:59,12,09,1, 11.9,1,1, 7.845, 10294.016, 474.489, 52910.367 23/09/19,05:17:59,13,09,1, 11.9,1,1, 7.845, 10294.027, 474.531, 52910.353 23/09/19,05:17:59,14,09,1, 11.9,1,1, 7.845, 10294.023, 474.606, 52910.354 23/09/19,05:17:59,15,09,1, 11.9,1,1, 7.845, 10294.012, 474.625, 52910.355 23/09/19,05:17:59,16,09,1, 11.9,1,1, 7.845, 10294.029, 474.676, 52910.269 23/09/19,05:17:59,17,09,1, 11.9,1,1, 7.845, 10293.990, 474.727, 52910.396 23/09/19,05:17:59,18,09,1, 11.9,1,1, 7.845, 10293.998, 474.798, 52910.409 23/09/19,05:17:59,19,09,1, 11.9,1,1, 7.845, 10293.988, 474.829, 52910.381 23/09/19,05:18:00,00,09,1, 11.8,1,1, 7.841, 10293.986, 474.829, 52910.381 23/09/19,05:18:00,01,09,1, 11.8,1,1, 7.841, 10293.986, 474.920, 52910.321 23/09/19,05:18:00,02,09,1, 11.8,1,1, 7.841, 10293.973, 474.872, 52909.937 23/09/19,05:18:00,03,09,1, 11.8,1,1, 7.841, 10293.952, 474.930, 52909.889 23/09/19,05:18:00,04,09,1, 11.8,1,1, 7.841, 10293.955, 474.989, 52909.909 23/09/19,05:18:00,05,09,1, 11.8,1,1, 7.841, 10293.964, 475.038, 52909.898 23/09/19,05:18:00,06,09,1, 11.8,1,1, 7.841, 10293.943, 475.064, 52909.887 23/09/19,05:18:00,07,09,1, 11.8,1,1, 7.841, 10293.951, 475.115, 52909.937 23/09/19,05:18:00,08,09,1, 11.8,1,1, 7.841, 10293.930, 475.193, 52909.926 23/09/19,05:18:00,09,09,1, 11.8,1,1, 7.841, 10293.930, 475.233, 52909.917 23/09/19,05:18:00,10,09,1, 11.8,1,1, 7.841, 10293.927, 475.255, 52909.893 23/09/19,05:18:00,11,09,1, 11.8,1,1, 7.841, 10293.924, 475.323, 52909.902 23/09/19,05:18:00,12,09,1, 11.8,1,1, 7.841, 10293.910, 475.386, 52909.921 23/09/19,05:18:00,13,09,1, 11.8,1,1, 7.841, 10293.915, 475.407, 52909.901 23/09/19,05:18:00,14,09,1, 11.8,1,1, 7.841, 10293.914, 475.467, 52909.884 23/09/19,05:18:00,15,09,1, 11.8,1,1, 7.841, 10293.915, 475.501, 52909.889 23/09/19,05:18:00,16,09,1, 11.8,1,1, 7.841, 10293.899, 475.565, 52909.881 23/09/19,05:18:00,17,09,1, 11.8,1,1, 7.841, 10293.869, 475.606, 52909.895 23/09/19,05:18:00,18,09,1, 11.8,1,1, 7.841, 10293.914, 475.642, 52909.892 23/09/19,05:18:00,19,09,1, 11.8,1,1, 7.841, 10293.889, 475.682, 52909.860 23/09/19,05:18:01,00,09,1, 11.9,1,1, 7.840, 10293.885, 475.682, 52909.860 23/09/19,05:18:01,01,09,1, 11.9,1,1, 7.840, 10293.878, 475.755, 52909.858 23/09/19,05:18:01,02,09,1, 11.9,1,1, 7.840, 10293.900, 475.836, 52909.885 23/09/19,05:18:01,03,09,1, 11.9,1,1, 7.840, 10293.898, 475.871, 52909.852 23/09/19,05:18:01,04,09,1, 11.9,1,1, 7.840, 10293.877, 475.934, 52909.848 23/09/19,05:18:01,05,09,1, 11.9,1,1, 7.840, 10293.889, 475.974, 52909.835 23/09/19,05:18:01,06,09,1, 11.9,1,1, 7.840, 10293.875, 476.006, 52909.848 23/09/19,05:18:01,07,09,1, 11.9,1,1, 7.840, 10293.885, 476.057, 52909.831 23/09/19,05:18:01,08,09,1, 11.9,1,1, 7.840, 10293.899, 476.109, 52909.798 23/09/19,05:18:01,09,09,1, 11.9,1,1, 7.840, 10293.898, 476.119, 52909.813 23/09/19,05:18:01,10,09,1, 11.9,1,1, 7.840, 10293.901, 476.190, 52909.826 23/09/19,05:18:01,11,09,1, 11.9,1,1, 7.840, 10293.896, 476.244, 52909.820 23/09/19,05:18:01,12,09,1, 11.9,1,1, 7.840, 10293.886, 476.300, 52909.776 23/09/19,05:18:01,13,09,1, 11.9,1,1, 7.840, 10293.893, 476.347, 52909.773 23/09/19,05:18:01,14,09,1, 11.9,1,1, 7.840, 10293.912, 476.407, 52909.768 23/09/19,05:18:01,15,09,1, 11.9,1,1, 7.840, 10293.895, 476.438, 52909.778 23/09/19,05:18:01,16,09,1, 11.9,1,1, 7.840, 10293.896, 476.488, 52909.766 23/09/19,05:18:01,17,09,1, 11.9,1,1, 7.840, 10293.910, 476.516, 52909.779 23/09/19,05:18:01,18,09,1, 11.9,1,1, 7.840, 10293.874, 476.589, 52909.772 23/09/19,05:18:01,19,09,1, 11.9,1,1, 7.840, 10293.908, 476.619, 52909.759 23/09/19,05:18:02,00,09,1, 11.8,1,1, 7.841, 10293.902, 476.619, 52909.759 23/09/19,05:18:02,01,09,1, 11.8,1,1, 7.841, 10293.899, 476.737, 52909.760 23/09/19,05:18:02,02,09,1, 11.8,1,1, 7.841, 10293.926, 476.783, 52909.732 23/09/19,05:18:02,03,09,1, 11.8,1,1, 7.841, 10293.892, 476.820, 52909.726 23/09/19,05:18:02,04,09,1, 11.8,1,1, 7.841, 10293.906, 476.866, 52909.731 23/09/19,05:18:02,05,09,1, 11.8,1,1, 7.841, 10293.902, 476.929, 52909.709 23/09/19,05:18:02,06,09,1, 11.8,1,1, 7.841, 10293.922, 476.957, 52909.690 23/09/19,05:18:02,07,09,1, 11.8,1,1, 7.841, 10293.916, 477.004, 52909.698 23/09/19,05:18:02,08,09,1, 11.8,1,1, 7.841, 10293.912, 477.019, 52909.671 23/09/19,05:18:02,09,09,1, 11.8,1,1, 7.841, 10293.920, 477.071, 52909.659 23/09/19,05:18:02,10,09,1, 11.8,1,1, 7.841, 10293.923, 477.143, 52909.639 23/09/19,05:18:02,11,09,1, 11.8,1,1, 7.841, 10293.930, 477.178, 52909.637 23/09/19,05:18:02,12,09,1, 11.8,1,1, 7.841, 10293.935, 477.201, 52909.657 23/09/19,05:18:02,13,09,1, 11.8,1,1, 7.841, 10293.933, 477.270, 52909.638 23/09/19,05:18:02,14,09,1, 11.8,1,1, 7.841, 10293.964, 477.333, 52909.649 23/09/19,05:18:02,15,09,1, 11.8,1,1, 7.841, 10293.957, 477.370, 52909.630 23/09/19,05:18:02,16,09,1, 11.8,1,1, 7.841, 10293.955, 477.420, 52909.623 23/09/19,05:18:02,17,09,1, 11.8,1,1, 7.841, 10293.953, 477.447, 52909.579 23/09/19,05:18:02,18,09,1, 11.8,1,1, 7.841, 10293.956, 477.532, 52909.628 23/09/19,05:18:02,19,09,1, 11.8,1,1, 7.841, 10293.974, 477.554, 52909.601 23/09/19,05:18:03,00,09,1, 11.9,1,1, 7.839, 10293.969, 477.554, 52909.601 23/09/19,05:18:03,01,09,1, 11.9,1,1, 7.839, 10293.974, 477.645, 52909.619 23/09/19,05:18:03,02,09,1, 11.9,1,1, 7.839, 10293.974, 477.664, 52909.574 23/09/19,05:18:03,03,09,1, 11.9,1,1, 7.839, 10294.015, 477.693, 52909.587 23/09/19,05:18:03,04,09,1, 11.9,1,1, 7.839, 10294.003, 477.753, 52909.557 23/09/19,05:18:03,05,09,1, 11.9,1,1, 7.839, 10294.003, 477.786, 52909.574 23/09/19,05:18:03,06,09,1, 11.9,1,1, 7.839, 10294.019, 477.825, 52909.549 23/09/19,05:18:03,07,09,1, 11.9,1,1, 7.839, 10294.029, 477.903, 52909.550 23/09/19,05:18:03,08,09,1, 11.9,1,1, 7.839, 10294.048, 477.907, 52909.545 23/09/19,05:18:03,09,09,1, 11.9,1,1, 7.839, 10294.043, 477.964, 52909.543 23/09/19,05:18:03,10,09,1, 11.9,1,1, 7.839, 10294.063, 478.010, 52909.491 23/09/19,05:18:03,11,09,1, 11.9,1,1, 7.839, 10294.051, 478.028, 52909.488 23/09/19,05:18:03,12,09,1, 11.9,1,1, 7.839, 10294.074, 478.100, 52909.471 23/09/19,05:18:03,13,09,1, 11.9,1,1, 7.839, 10294.110, 478.149, 52909.467 23/09/19,05:18:03,14,09,1, 11.9,1,1, 7.839, 10294.125, 478.164, 52909.433 23/09/19,05:18:03,15,09,1, 11.9,1,1, 7.839, 10294.105, 478.219, 52909.496 23/09/19,05:18:03,16,09,1, 11.9,1,1, 7.839, 10294.131, 478.251, 52909.443 23/09/19,05:18:03,17,09,1, 11.9,1,1, 7.839, 10294.122, 478.299, 52909.444 23/09/19,05:18:03,18,09,1, 11.9,1,1, 7.839, 10294.145, 478.346, 52909.426 23/09/19,05:18:03,19,09,1, 11.9,1,1, 7.839, 10294.162, 478.379, 52909.404 23/09/19,05:18:04,00,09,1, 11.9,1,1, 7.840, 10294.161, 478.379, 52909.404 23/09/19,05:18:04,01,09,1, 11.9,1,1, 7.840, 10294.182, 478.470, 52909.357 23/09/19,05:18:04,02,09,1, 11.9,1,1, 7.840, 10294.171, 478.529, 52909.401 23/09/19,05:18:04,03,09,1, 11.9,1,1, 7.840, 10294.190, 478.547, 52909.394 23/09/19,05:18:04,04,09,1, 11.9,1,1, 7.840, 10294.209, 478.607, 52909.361 23/09/19,05:18:04,05,09,1, 11.9,1,1, 7.840, 10294.205, 478.623, 52909.346 23/09/19,05:18:04,06,09,1, 11.9,1,1, 7.840, 10294.215, 478.691, 52909.363 23/09/19,05:18:04,07,09,1, 11.9,1,1, 7.840, 10294.230, 478.721, 52909.330 23/09/19,05:18:04,08,09,1, 11.9,1,1, 7.840, 10294.209, 478.748, 52909.410 23/09/19,05:18:04,09,09,1, 11.9,1,1, 7.840, 10294.269, 478.802, 52909.209 23/09/19,05:18:04,10,09,1, 11.9,1,1, 7.840, 10294.258, 478.843, 52909.244 23/09/19,05:18:04,11,09,1, 11.9,1,1, 7.840, 10294.283, 478.879, 52909.266 23/09/19,05:18:04,12,09,1, 11.9,1,1, 7.840, 10294.276, 478.915, 52909.266 23/09/19,05:18:04,13,09,1, 11.9,1,1, 7.840, 10294.294, 478.951, 52909.224 23/09/19,05:18:04,14,09,1, 11.9,1,1, 7.840, 10294.305, 478.996, 52909.237 23/09/19,05:18:04,15,09,1, 11.9,1,1, 7.840, 10294.305, 478.996, 52909.176 23/09/19,05:18:04,16,09,1, 11.9,1,1, 7.840, 10294.339, 479.049, 52909.178 23/09/19,05:18:04,17,09,1, 11.9,1,1, 7.840, 10294.350, 479.074, 52909.155 23/09/19,05:18:04,18,09,1, 11.9,1,1, 7.840, 10294.354, 479.128, 52909.151 23/09/19,05:18:04,19,09,1, 11.9,1,1, 7.840, 10294.392, 479.136, 52909.126 23/09/19,05:18:05,00,09,1, 11.9,1,1, 7.842, 10294.386, 479.136, 52909.126 23/09/19,05:18:05,01,09,1, 11.9,1,1, 7.842, 10294.409, 479.239, 52909.156 23/09/19,05:18:05,02,09,1, 11.9,1,1, 7.842, 10294.414, 479.280, 52909.121 23/09/19,05:18:05,03,09,1, 11.9,1,1, 7.842, 10294.394, 479.320, 52909.336 23/09/19,05:18:05,04,09,1, 11.9,1,1, 7.842, 10294.436, 479.358, 52909.143 23/09/19,05:18:05,05,09,1, 11.9,1,1, 7.842, 10294.466, 479.389, 52909.112 23/09/19,05:18:05,06,09,1, 11.9,1,1, 7.842, 10294.474, 479.421, 52909.098 23/09/19,05:18:05,07,09,1, 11.9,1,1, 7.842, 10294.467, 479.469, 52909.034 23/09/19,05:18:05,08,09,1, 11.9,1,1, 7.842, 10294.494, 479.501, 52909.054 23/09/19,05:18:05,09,09,1, 11.9,1,1, 7.842, 10294.517, 479.531, 52909.016 23/09/19,05:18:05,10,09,1, 11.9,1,1, 7.842, 10294.529, 479.597, 52909.011 23/09/19,05:18:05,11,09,1, 11.9,1,1, 7.842, 10294.536, 479.644, 52908.979 23/09/19,05:18:05,12,09,1, 11.9,1,1, 7.842, 10294.589, 479.653, 52909.004 23/09/19,05:18:05,13,09,1, 11.9,1,1, 7.842, 10294.579, 479.679, 52908.957 23/09/19,05:18:05,14,09,1, 11.9,1,1, 7.842, 10294.598, 479.717, 52908.971 23/09/19,05:18:05,15,09,1, 11.9,1,1, 7.842, 10294.622, 479.751, 52908.928 23/09/19,05:18:05,16,09,1, 11.9,1,1, 7.842, 10294.645, 479.786, 52908.979 23/09/19,05:18:05,17,09,1, 11.9,1,1, 7.842, 10294.622, 479.837, 52908.911 23/09/19,05:18:05,18,09,1, 11.9,1,1, 7.842, 10294.654, 479.865, 52908.898 23/09/19,05:18:05,19,09,1, 11.9,1,1, 7.842, 10294.651, 479.896, 52908.880 23/09/19,05:18:06,00,09,1, 11.9,1,1, 7.841, 10294.645, 479.896, 52908.880 23/09/19,05:18:06,01,09,1, 11.9,1,1, 7.841, 10294.684, 479.992, 52908.829 23/09/19,05:18:06,02,09,1, 11.9,1,1, 7.841, 10294.723, 480.000, 52908.829 23/09/19,05:18:06,03,09,1, 11.9,1,1, 7.841, 10294.725, 480.026, 52908.797 23/09/19,05:18:06,04,09,1, 11.9,1,1, 7.841, 10294.717, 480.056, 52908.819 23/09/19,05:18:06,05,09,1, 11.9,1,1, 7.841, 10294.750, 480.070, 52908.773 23/09/19,05:18:06,06,09,1, 11.9,1,1, 7.841, 10294.762, 480.120, 52908.729 23/09/19,05:18:06,07,09,1, 11.9,1,1, 7.841, 10294.768, 480.120, 52908.700 23/09/19,05:18:06,08,09,1, 11.9,1,1, 7.841, 10294.781, 480.187, 52908.704 23/09/19,05:18:06,09,09,1, 11.9,1,1, 7.841, 10294.776, 480.205, 52908.663 23/09/19,05:18:06,10,09,1, 11.9,1,1, 7.841, 10294.790, 480.232, 52908.669 23/09/19,05:18:06,11,09,1, 11.9,1,1, 7.841, 10294.801, 480.274, 52908.650 23/09/19,05:18:06,12,09,1, 11.9,1,1, 7.841, 10294.814, 480.312, 52908.609 23/09/19,05:18:06,13,09,1, 11.9,1,1, 7.841, 10294.828, 480.325, 52908.591 23/09/19,05:18:06,14,09,1, 11.9,1,1, 7.841, 10294.832, 480.325, 52908.566 23/09/19,05:18:06,15,09,1, 11.9,1,1, 7.841, 10294.824, 480.377, 52908.548 23/09/19,05:18:06,16,09,1, 11.9,1,1, 7.841, 10294.845, 480.412, 52908.521 23/09/19,05:18:06,17,09,1, 11.9,1,1, 7.841, 10294.843, 480.441, 52908.524 23/09/19,05:18:06,18,09,1, 11.9,1,1, 7.841, 10294.850, 480.462, 52908.530 23/09/19,05:18:06,19,09,1, 11.9,1,1, 7.841, 10294.861, 480.478, 52908.511 23/09/19,05:18:07,00,09,1, 11.9,1,1, 7.842, 10294.853, 480.478, 52908.511 23/09/19,05:18:07,01,09,1, 11.9,1,1, 7.842, 10294.855, 480.529, 52908.344 23/09/19,05:18:07,02,09,1, 11.9,1,1, 7.842, 10294.884, 480.564, 52908.522 23/09/19,05:18:07,03,09,1, 11.9,1,1, 7.842, 10294.884, 480.607, 52908.404 23/09/19,05:18:07,04,09,1, 11.9,1,1, 7.842, 10294.890, 480.596, 52908.388 23/09/19,05:18:07,05,09,1, 11.9,1,1, 7.842, 10294.872, 480.631, 52908.359 23/09/19,05:18:07,06,09,1, 11.9,1,1, 7.842, 10294.884, 480.682, 52908.368 23/09/19,05:18:07,07,09,1, 11.9,1,1, 7.842, 10294.888, 480.690, 52908.351 23/09/19,05:18:07,08,09,1, 11.9,1,1, 7.842, 10294.890, 480.697, 52908.319 23/09/19,05:18:07,09,09,1, 11.9,1,1, 7.842, 10294.887, 480.707, 52908.294 23/09/19,05:18:07,10,09,1, 11.9,1,1, 7.842, 10294.927, 480.751, 52908.276 23/09/19,05:18:07,11,09,1, 11.9,1,1, 7.842, 10294.902, 480.766, 52908.242 23/09/19,05:18:07,12,09,1, 11.9,1,1, 7.842, 10294.910, 480.786, 52908.220 23/09/19,05:18:07,13,09,1, 11.9,1,1, 7.842, 10294.924, 480.831, 52908.199 23/09/19,05:18:07,14,09,1, 11.9,1,1, 7.842, 10294.936, 480.839, 52908.192 23/09/19,05:18:07,15,09,1, 11.9,1,1, 7.842, 10294.925, 480.842, 52908.263 23/09/19,05:18:07,16,09,1, 11.9,1,1, 7.842, 10294.883, 480.894, 52908.199 23/09/19,05:18:07,17,09,1, 11.9,1,1, 7.842, 10294.933, 480.886, 52908.183 23/09/19,05:18:07,18,09,1, 11.9,1,1, 7.842, 10294.908, 480.906, 52908.139 23/09/19,05:18:07,19,09,1, 11.9,1,1, 7.842, 10294.878, 480.952, 52908.068 23/09/19,05:18:08,00,09,1, 11.9,1,1, 7.841, 10294.870, 480.952, 52908.068 23/09/19,05:18:08,01,09,1, 11.9,1,1, 7.841, 10294.912, 480.972, 52908.014 23/09/19,05:18:08,02,09,1, 11.9,1,1, 7.841, 10294.906, 480.994, 52908.032 23/09/19,05:18:08,03,09,1, 11.9,1,1, 7.841, 10294.902, 481.035, 52907.996 23/09/19,05:18:08,04,09,1, 11.9,1,1, 7.841, 10294.910, 481.022, 52907.967 23/09/19,05:18:08,05,09,1, 11.9,1,1, 7.841, 10294.898, 481.042, 52907.928 23/09/19,05:18:08,06,09,1, 11.9,1,1, 7.841, 10294.906, 481.071, 52907.888 23/09/19,05:18:08,07,09,1, 11.9,1,1, 7.841, 10294.907, 481.078, 52907.881 23/09/19,05:18:08,08,09,1, 11.9,1,1, 7.841, 10294.927, 481.084, 52907.850 23/09/19,05:18:08,09,09,1, 11.9,1,1, 7.841, 10294.919, 481.109, 52907.855 23/09/19,05:18:08,10,09,1, 11.9,1,1, 7.841, 10294.899, 481.132, 52907.800 23/09/19,05:18:08,11,09,1, 11.9,1,1, 7.841, 10294.902, 481.182, 52907.772 23/09/19,05:18:08,12,09,1, 11.9,1,1, 7.841, 10294.906, 481.171, 52907.767 23/09/19,05:18:08,13,09,1, 11.9,1,1, 7.841, 10294.877, 481.196, 52907.730 23/09/19,05:18:08,14,09,1, 11.9,1,1, 7.841, 10294.862, 481.221, 52907.700 23/09/19,05:18:08,15,09,1, 11.9,1,1, 7.841, 10294.865, 481.230, 52907.702 23/09/19,05:18:08,16,09,1, 11.9,1,1, 7.841, 10294.894, 481.241, 52907.661 23/09/19,05:18:08,17,09,1, 11.9,1,1, 7.841, 10294.871, 481.256, 52907.635 23/09/19,05:18:08,18,09,1, 11.9,1,1, 7.841, 10294.861, 481.249, 52907.624 23/09/19,05:18:08,19,09,1, 11.9,1,1, 7.841, 10294.846, 481.243, 52907.586 23/09/19,05:18:09,00,10,1, 11.9,1,1, 7.840, 10294.845, 481.243, 52907.586 23/09/19,05:18:09,01,10,1, 11.9,1,1, 7.840, 10294.850, 481.281, 52907.553 23/09/19,05:18:09,02,10,1, 11.9,1,1, 7.840, 10294.848, 481.291, 52907.524 23/09/19,05:18:09,03,10,1, 11.9,1,1, 7.840, 10294.827, 481.317, 52907.470 23/09/19,05:18:09,04,10,1, 11.9,1,1, 7.840, 10294.821, 481.322, 52907.448 23/09/19,05:18:09,05,10,1, 11.9,1,1, 7.840, 10294.831, 481.346, 52907.430 23/09/19,05:18:09,06,10,1, 11.9,1,1, 7.840, 10294.823, 481.336, 52907.389 23/09/19,05:18:09,07,10,1, 11.9,1,1, 7.840, 10294.849, 481.353, 52907.239 23/09/19,05:18:09,08,10,1, 11.9,1,1, 7.840, 10294.841, 481.362, 52907.390 23/09/19,05:18:09,09,10,1, 11.9,1,1, 7.840, 10294.838, 481.374, 52907.325 23/09/19,05:18:09,10,10,1, 11.9,1,1, 7.840, 10294.821, 481.370, 52907.335 23/09/19,05:18:09,11,10,1, 11.9,1,1, 7.840, 10294.816, 481.385, 52907.317 23/09/19,05:18:09,12,10,1, 11.9,1,1, 7.840, 10294.781, 481.405, 52907.265 23/09/19,05:18:09,13,10,1, 11.9,1,1, 7.840, 10294.767, 481.400, 52907.243 23/09/19,05:18:09,14,10,1, 11.9,1,1, 7.840, 10294.771, 481.427, 52907.216 23/09/19,05:18:09,15,10,1, 11.9,1,1, 7.840, 10294.757, 481.432, 52907.197 23/09/19,05:18:09,16,10,1, 11.9,1,1, 7.840, 10294.749, 481.432, 52907.187 23/09/19,05:18:09,17,10,1, 11.9,1,1, 7.840, 10294.732, 481.453, 52907.127 23/09/19,05:18:09,18,10,1, 11.9,1,1, 7.840, 10294.735, 481.467, 52907.095 23/09/19,05:18:09,19,10,1, 11.9,1,1, 7.840, 10294.717, 481.468, 52907.057 23/09/19,05:18:10,00,10,1, 11.9,1,1, 7.839, 10294.712, 481.468, 52907.057 23/09/19,05:18:10,01,10,1, 11.9,1,1, 7.839, 10294.668, 481.490, 52907.056 23/09/19,05:18:10,02,10,1, 11.9,1,1, 7.839, 10294.673, 481.475, 52907.032 23/09/19,05:18:10,03,10,1, 11.9,1,1, 7.839, 10294.671, 481.496, 52907.003 23/09/19,05:18:10,04,10,1, 11.9,1,1, 7.839, 10294.660, 481.482, 52906.950 23/09/19,05:18:10,05,10,1, 11.9,1,1, 7.839, 10294.646, 481.497, 52906.947 23/09/19,05:18:10,06,10,1, 11.9,1,1, 7.839, 10294.627, 481.516, 52906.908 23/09/19,05:18:10,07,10,1, 11.9,1,1, 7.839, 10294.604, 481.541, 52906.820 23/09/19,05:18:10,08,10,1, 11.9,1,1, 7.839, 10294.604, 481.518, 52906.864 23/09/19,05:18:10,09,10,1, 11.9,1,1, 7.839, 10294.569, 481.533, 52906.832 23/09/19,05:18:10,10,10,1, 11.9,1,1, 7.839, 10294.543, 481.551, 52906.806 23/09/19,05:18:10,11,10,1, 11.9,1,1, 7.839, 10294.508, 481.539, 52906.803 23/09/19,05:18:10,12,10,1, 11.9,1,1, 7.839, 10294.511, 481.558, 52906.779 23/09/19,05:18:10,13,10,1, 11.9,1,1, 7.839, 10294.493, 481.558, 52906.742 23/09/19,05:18:10,14,10,1, 11.9,1,1, 7.839, 10294.492, 481.589, 52906.714 23/09/19,05:18:10,15,10,1, 11.9,1,1, 7.839, 10294.443, 481.568, 52906.698 23/09/19,05:18:10,16,10,1, 11.9,1,1, 7.839, 10294.428, 481.583, 52906.646 23/09/19,05:18:10,17,10,1, 11.9,1,1, 7.839, 10294.415, 481.589, 52906.611 23/09/19,05:18:10,18,10,1, 11.9,1,1, 7.839, 10294.404, 481.598, 52906.621 23/09/19,05:18:10,19,10,1, 11.9,1,1, 7.839, 10294.373, 481.598, 52906.611 23/09/19,05:18:11,00,09,1, 11.9,1,1, 7.841, 10294.369, 481.598, 52906.611 23/09/19,05:18:11,01,09,1, 11.9,1,1, 7.841, 10294.334, 481.636, 52906.538 23/09/19,05:18:11,02,09,1, 11.9,1,1, 7.841, 10294.307, 481.620, 52906.475 23/09/19,05:18:11,03,09,1, 11.9,1,1, 7.841, 10294.277, 481.638, 52906.477 23/09/19,05:18:11,04,09,1, 11.9,1,1, 7.841, 10294.287, 481.628, 52906.443 23/09/19,05:18:11,05,09,1, 11.9,1,1, 7.841, 10294.249, 481.630, 52906.458 23/09/19,05:18:11,06,09,1, 11.9,1,1, 7.841, 10294.214, 481.630, 52906.406 23/09/19,05:18:11,07,09,1, 11.9,1,1, 7.841, 10294.199, 481.640, 52906.359 23/09/19,05:18:11,08,09,1, 11.9,1,1, 7.841, 10294.166, 481.638, 52906.366 23/09/19,05:18:11,09,09,1, 11.9,1,1, 7.841, 10294.142, 481.648, 52906.320 23/09/19,05:18:11,10,09,1, 11.9,1,1, 7.841, 10294.112, 481.651, 52906.263 23/09/19,05:18:11,11,09,1, 11.9,1,1, 7.841, 10294.102, 481.647, 52906.292 23/09/19,05:18:11,12,09,1, 11.9,1,1, 7.841, 10294.074, 481.635, 52906.213 23/09/19,05:18:11,13,09,1, 11.9,1,1, 7.841, 10294.044, 481.630, 52906.182 23/09/19,05:18:11,14,09,1, 11.9,1,1, 7.841, 10294.012, 481.638, 52906.176 23/09/19,05:18:11,15,09,1, 11.9,1,1, 7.841, 10293.979, 481.630, 52906.192 23/09/19,05:18:11,16,09,1, 11.9,1,1, 7.841, 10293.958, 481.617, 52906.113 23/09/19,05:18:11,17,09,1, 11.9,1,1, 7.841, 10293.918, 481.622, 52906.093 23/09/19,05:18:11,18,09,1, 11.9,1,1, 7.841, 10293.892, 481.609, 52906.049 23/09/19,05:18:11,19,09,1, 11.9,1,1, 7.841, 10293.861, 481.608, 52906.008 23/09/19,05:18:12,00,10,1, 11.9,1,1, 7.841, 10293.860, 481.608, 52906.008 23/09/19,05:18:12,01,10,1, 11.9,1,1, 7.841, 10293.781, 481.584, 52905.897 23/09/19,05:18:12,02,10,1, 11.9,1,1, 7.841, 10293.778, 481.571, 52905.941 23/09/19,05:18:12,03,10,1, 11.9,1,1, 7.841, 10293.732, 481.584, 52905.878 23/09/19,05:18:12,04,10,1, 11.9,1,1, 7.841, 10293.693, 481.562, 52905.859 23/09/19,05:18:12,05,10,1, 11.9,1,1, 7.841, 10293.680, 481.576, 52905.846 23/09/19,05:18:12,06,10,1, 11.9,1,1, 7.841, 10293.646, 481.535, 52905.834 23/09/19,05:18:12,07,10,1, 11.9,1,1, 7.841, 10293.589, 481.538, 52905.892 23/09/19,05:18:12,08,10,1, 11.9,1,1, 7.841, 10293.550, 481.540, 52905.757 23/09/19,05:18:12,09,10,1, 11.9,1,1, 7.841, 10293.523, 481.532, 52905.763 23/09/19,05:18:12,10,10,1, 11.9,1,1, 7.841, 10293.485, 481.473, 52905.707 23/09/19,05:18:12,11,10,1, 11.9,1,1, 7.841, 10293.475, 481.476, 52905.637 23/09/19,05:18:12,12,10,1, 11.9,1,1, 7.841, 10293.431, 481.484, 52905.610 23/09/19,05:18:12,13,10,1, 11.9,1,1, 7.841, 10293.391, 481.462, 52905.614 23/09/19,05:18:12,14,10,1, 11.9,1,1, 7.841, 10293.361, 481.424, 52905.609 23/09/19,05:18:12,15,10,1, 11.9,1,1, 7.841, 10293.323, 481.408, 52905.564 23/09/19,05:18:12,16,10,1, 11.9,1,1, 7.841, 10293.290, 481.413, 52905.522 23/09/19,05:18:12,17,10,1, 11.9,1,1, 7.841, 10293.248, 481.399, 52905.504 23/09/19,05:18:12,18,10,1, 11.9,1,1, 7.841, 10293.212, 481.387, 52905.455 23/09/19,05:18:12,19,10,1, 11.9,1,1, 7.841, 10293.190, 481.360, 52905.442 23/09/19,05:18:13,00,09,1, 11.9,1,1, 7.839, 10293.185, 481.360, 52905.442 23/09/19,05:18:13,01,09,1, 11.9,1,1, 7.839, 10293.115, 481.311, 52905.344 23/09/19,05:18:13,02,09,1, 11.9,1,1, 7.839, 10293.070, 481.321, 52905.326 23/09/19,05:18:13,03,09,1, 11.9,1,1, 7.839, 10293.024, 481.318, 52905.265 23/09/19,05:18:13,04,09,1, 11.9,1,1, 7.839, 10293.015, 481.279, 52905.253 23/09/19,05:18:13,05,09,1, 11.9,1,1, 7.839, 10292.968, 481.261, 52905.235 23/09/19,05:18:13,06,09,1, 11.9,1,1, 7.839, 10292.933, 481.247, 52905.195 23/09/19,05:18:13,07,09,1, 11.9,1,1, 7.839, 10292.882, 481.222, 52905.181 23/09/19,05:18:13,08,09,1, 11.9,1,1, 7.839, 10292.853, 481.223, 52905.157 23/09/19,05:18:13,09,09,1, 11.9,1,1, 7.839, 10292.837, 481.210, 52905.108 23/09/19,05:18:13,10,09,1, 11.9,1,1, 7.839, 10292.784, 481.187, 52905.058 23/09/19,05:18:13,11,09,1, 11.9,1,1, 7.839, 10292.725, 481.157, 52905.028 23/09/19,05:18:13,12,09,1, 11.9,1,1, 7.839, 10292.705, 481.131, 52905.010 23/09/19,05:18:13,13,09,1, 11.9,1,1, 7.839, 10292.704, 481.124, 52905.013 23/09/19,05:18:13,14,09,1, 11.9,1,1, 7.839, 10292.678, 481.122, 52904.934 23/09/19,05:18:13,15,09,1, 11.9,1,1, 7.839, 10292.644, 481.096, 52904.909 23/09/19,05:18:13,16,09,1, 11.9,1,1, 7.839, 10292.577, 481.084, 52904.842 23/09/19,05:18:13,17,09,1, 11.9,1,1, 7.839, 10292.552, 481.080, 52904.857 23/09/19,05:18:13,18,09,1, 11.9,1,1, 7.839, 10292.512, 481.046, 52904.818 23/09/19,05:18:13,19,09,1, 11.9,1,1, 7.839, 10292.490, 481.027, 52904.806 23/09/19,05:18:14,00,10,1, 11.9,1,1, 7.841, 10292.484, 481.027, 52904.806 23/09/19,05:18:14,01,10,1, 11.9,1,1, 7.841, 10292.430, 481.020, 52904.742 23/09/19,05:18:14,02,10,1, 11.9,1,1, 7.841, 10292.384, 480.983, 52904.689 23/09/19,05:18:14,03,10,1, 11.9,1,1, 7.841, 10292.352, 480.970, 52904.659 23/09/19,05:18:14,04,10,1, 11.9,1,1, 7.841, 10292.317, 480.967, 52904.628 23/09/19,05:18:14,05,10,1, 11.9,1,1, 7.841, 10292.274, 480.943, 52904.598 23/09/19,05:18:14,06,10,1, 11.9,1,1, 7.841, 10292.256, 480.934, 52904.544 23/09/19,05:18:14,07,10,1, 11.9,1,1, 7.841, 10292.177, 480.890, 52904.543 23/09/19,05:18:14,08,10,1, 11.9,1,1, 7.841, 10292.171, 480.894, 52904.513 23/09/19,05:18:14,09,10,1, 11.9,1,1, 7.841, 10292.145, 480.860, 52904.515 23/09/19,05:18:14,10,10,1, 11.9,1,1, 7.841, 10292.094, 480.856, 52904.465 23/09/19,05:18:14,11,10,1, 11.9,1,1, 7.841, 10292.075, 480.861, 52904.431 23/09/19,05:18:14,12,10,1, 11.9,1,1, 7.841, 10292.041, 480.823, 52904.407 23/09/19,05:18:14,13,10,1, 11.9,1,1, 7.841, 10291.983, 480.826, 52904.368 23/09/19,05:18:14,14,10,1, 11.9,1,1, 7.841, 10291.938, 480.797, 52904.357 23/09/19,05:18:14,15,10,1, 11.9,1,1, 7.841, 10291.924, 480.786, 52904.313 23/09/19,05:18:14,16,10,1, 11.9,1,1, 7.841, 10291.895, 480.757, 52904.283 23/09/19,05:18:14,17,10,1, 11.9,1,1, 7.841, 10291.856, 480.757, 52904.254 23/09/19,05:18:14,18,10,1, 11.9,1,1, 7.841, 10291.815, 480.749, 52904.241 23/09/19,05:18:14,19,10,1, 11.9,1,1, 7.841, 10291.790, 480.737, 52904.222 23/09/19,05:18:15,00,09,1, 11.8,1,1, 7.842, 10291.783, 480.737, 52904.222 23/09/19,05:18:15,01,09,1, 11.8,1,1, 7.842, 10291.731, 480.699, 52904.143 23/09/19,05:18:15,02,09,1, 11.8,1,1, 7.842, 10291.689, 480.679, 52904.150 23/09/19,05:18:15,03,09,1, 11.8,1,1, 7.842, 10291.619, 480.678, 52904.121 23/09/19,05:18:15,04,09,1, 11.8,1,1, 7.842, 10291.625, 480.654, 52903.905 23/09/19,05:18:15,05,09,1, 11.8,1,1, 7.842, 10291.562, 480.647, 52904.099 23/09/19,05:18:15,06,09,1, 11.8,1,1, 7.842, 10291.583, 480.620, 52903.879 23/09/19,05:18:15,07,09,1, 11.8,1,1, 7.842, 10291.506, 480.615, 52904.070 23/09/19,05:18:15,08,09,1, 11.8,1,1, 7.842, 10291.458, 480.624, 52903.973 23/09/19,05:18:15,09,09,1, 11.8,1,1, 7.842, 10291.436, 480.624, 52903.947 23/09/19,05:18:15,10,09,1, 11.8,1,1, 7.842, 10291.406, 480.558, 52903.902 23/09/19,05:18:15,11,09,1, 11.8,1,1, 7.842, 10291.369, 480.592, 52903.917 23/09/19,05:18:15,12,09,1, 11.8,1,1, 7.842, 10291.310, 480.573, 52903.858 23/09/19,05:18:15,13,09,1, 11.8,1,1, 7.842, 10291.299, 480.570, 52903.849 23/09/19,05:18:15,14,09,1, 11.8,1,1, 7.842, 10291.274, 480.560, 52903.822 23/09/19,05:18:15,15,09,1, 11.8,1,1, 7.842, 10291.231, 480.551, 52903.777 23/09/19,05:18:15,16,09,1, 11.8,1,1, 7.842, 10291.207, 480.545, 52903.740 23/09/19,05:18:15,17,09,1, 11.8,1,1, 7.842, 10291.127, 480.514, 52903.730 23/09/19,05:18:15,18,09,1, 11.8,1,1, 7.842, 10291.104, 480.531, 52903.720 23/09/19,05:18:15,19,09,1, 11.8,1,1, 7.842, 10291.059, 480.509, 52903.662 23/09/19,05:18:16,00,09,1, 11.8,1,1, 7.839, 10291.057, 480.509, 52903.662 23/09/19,05:18:16,01,09,1, 11.8,1,1, 7.839, 10290.968, 480.464, 52903.637 23/09/19,05:18:16,02,09,1, 11.8,1,1, 7.839, 10290.946, 480.459, 52903.589 23/09/19,05:18:16,03,09,1, 11.8,1,1, 7.839, 10290.915, 480.464, 52903.609 23/09/19,05:18:16,04,09,1, 11.8,1,1, 7.839, 10290.850, 480.430, 52903.561 23/09/19,05:18:16,05,09,1, 11.8,1,1, 7.839, 10290.841, 480.446, 52903.530 23/09/19,05:18:16,06,09,1, 11.8,1,1, 7.839, 10290.809, 480.411, 52903.499 23/09/19,05:18:16,07,09,1, 11.8,1,1, 7.839, 10290.749, 480.419, 52903.467 23/09/19,05:18:16,08,09,1, 11.8,1,1, 7.839, 10290.715, 480.400, 52903.418 23/09/19,05:18:16,09,09,1, 11.8,1,1, 7.839, 10290.678, 480.369, 52903.399 23/09/19,05:18:16,10,09,1, 11.8,1,1, 7.839, 10290.660, 480.382, 52903.413 23/09/19,05:18:16,11,09,1, 11.8,1,1, 7.839, 10290.618, 480.364, 52903.376 23/09/19,05:18:16,12,09,1, 11.8,1,1, 7.839, 10290.625, 480.332, 52903.281 23/09/19,05:18:16,13,09,1, 11.8,1,1, 7.839, 10290.551, 480.314, 52903.309 23/09/19,05:18:16,14,09,1, 11.8,1,1, 7.839, 10290.482, 480.316, 52903.278 23/09/19,05:18:16,15,09,1, 11.8,1,1, 7.839, 10290.481, 480.274, 52903.268 23/09/19,05:18:16,16,09,1, 11.8,1,1, 7.839, 10290.407, 480.282, 52903.213 23/09/19,05:18:16,17,09,1, 11.8,1,1, 7.839, 10290.377, 480.252, 52903.210 23/09/19,05:18:16,18,09,1, 11.8,1,1, 7.839, 10290.357, 480.238, 52903.222 23/09/19,05:18:16,19,09,1, 11.8,1,1, 7.839, 10290.296, 480.234, 52903.176 23/09/19,05:18:17,00,10,1, 11.9,1,1, 7.840, 10290.289, 480.234, 52903.176 23/09/19,05:18:17,01,10,1, 11.9,1,1, 7.840, 10290.201, 480.204, 52903.121 23/09/19,05:18:17,02,10,1, 11.9,1,1, 7.840, 10290.200, 480.196, 52903.050 23/09/19,05:18:17,03,10,1, 11.9,1,1, 7.840, 10290.146, 480.177, 52903.006 23/09/19,05:18:17,04,10,1, 11.9,1,1, 7.840, 10290.089, 480.161, 52903.001 23/09/19,05:18:17,05,10,1, 11.9,1,1, 7.840, 10290.069, 480.145, 52903.020 23/09/19,05:18:17,06,10,1, 11.9,1,1, 7.840, 10290.049, 480.130, 52902.928 23/09/19,05:18:17,07,10,1, 11.9,1,1, 7.840, 10289.953, 480.111, 52902.913 23/09/19,05:18:17,08,10,1, 11.9,1,1, 7.840, 10289.935, 480.111, 52902.901 23/09/19,05:18:17,09,10,1, 11.9,1,1, 7.840, 10289.897, 480.094, 52902.860 23/09/19,05:18:17,10,10,1, 11.9,1,1, 7.840, 10289.844, 480.073, 52902.879 23/09/19,05:18:17,11,10,1, 11.9,1,1, 7.840, 10289.790, 480.075, 52902.838 23/09/19,05:18:17,12,10,1, 11.9,1,1, 7.840, 10289.766, 480.053, 52902.788 23/09/19,05:18:17,13,10,1, 11.9,1,1, 7.840, 10289.721, 480.024, 52902.757 23/09/19,05:18:17,14,10,1, 11.9,1,1, 7.840, 10289.676, 479.986, 52902.741 23/09/19,05:18:17,15,10,1, 11.9,1,1, 7.840, 10289.630, 479.999, 52902.692 23/09/19,05:18:17,16,10,1, 11.9,1,1, 7.840, 10289.588, 479.988, 52902.677 23/09/19,05:18:17,17,10,1, 11.9,1,1, 7.840, 10289.564, 479.967, 52902.671 23/09/19,05:18:17,18,10,1, 11.9,1,1, 7.840, 10289.503, 479.933, 52902.650 23/09/19,05:18:17,19,10,1, 11.9,1,1, 7.840, 10289.465, 479.927, 52902.617 23/09/19,05:18:18,00,09,1, 11.9,1,1, 7.841, 10289.463, 479.927, 52902.617 23/09/19,05:18:18,01,09,1, 11.9,1,1, 7.841, 10289.359, 479.909, 52902.591 23/09/19,05:18:18,02,09,1, 11.9,1,1, 7.841, 10289.320, 479.897, 52902.533 23/09/19,05:18:18,03,09,1, 11.9,1,1, 7.841, 10289.295, 479.874, 52902.513 23/09/19,05:18:18,04,09,1, 11.9,1,1, 7.841, 10289.242, 479.853, 52902.478 23/09/19,05:18:18,05,09,1, 11.9,1,1, 7.841, 10289.183, 479.825, 52902.433 23/09/19,05:18:18,06,09,1, 11.9,1,1, 7.841, 10289.157, 479.813, 52902.422 23/09/19,05:18:18,07,09,1, 11.9,1,1, 7.841, 10289.111, 479.819, 52902.403 23/09/19,05:18:18,08,09,1, 11.9,1,1, 7.841, 10289.069, 479.792, 52902.346 23/09/19,05:18:18,09,09,1, 11.9,1,1, 7.841, 10289.019, 479.795, 52902.352 23/09/19,05:18:18,10,09,1, 11.9,1,1, 7.841, 10288.966, 479.736, 52902.317 23/09/19,05:18:18,11,09,1, 11.9,1,1, 7.841, 10288.924, 479.771, 52902.283 23/09/19,05:18:18,12,09,1, 11.9,1,1, 7.841, 10288.881, 479.736, 52902.283 23/09/19,05:18:18,13,09,1, 11.9,1,1, 7.841, 10288.864, 479.704, 52902.265 23/09/19,05:18:18,14,09,1, 11.9,1,1, 7.841, 10288.799, 479.725, 52902.246 23/09/19,05:18:18,15,09,1, 11.9,1,1, 7.841, 10288.778, 479.690, 52902.188 23/09/19,05:18:18,16,09,1, 11.9,1,1, 7.841, 10288.747, 479.690, 52902.202 23/09/19,05:18:18,17,09,1, 11.9,1,1, 7.841, 10288.689, 479.672, 52902.186 23/09/19,05:18:18,18,09,1, 11.9,1,1, 7.841, 10288.664, 479.671, 52902.155 23/09/19,05:18:18,19,09,1, 11.9,1,1, 7.841, 10288.619, 479.659, 52902.110 23/09/19,05:18:19,00,09,1, 11.9,1,1, 7.839, 10288.612, 479.659, 52902.110 23/09/19,05:18:19,01,09,1, 11.9,1,1, 7.839, 10288.537, 479.610, 52902.090 23/09/19,05:18:19,02,09,1, 11.9,1,1, 7.839, 10288.491, 479.613, 52902.082 23/09/19,05:18:19,03,09,1, 11.9,1,1, 7.839, 10288.449, 479.615, 52902.077 23/09/19,05:18:19,04,09,1, 11.9,1,1, 7.839, 10288.400, 479.582, 52901.992 23/09/19,05:18:19,05,09,1, 11.9,1,1, 7.839, 10288.378, 479.585, 52901.977 23/09/19,05:18:19,06,09,1, 11.9,1,1, 7.839, 10288.307, 479.557, 52901.977 23/09/19,05:18:19,07,09,1, 11.9,1,1, 7.839, 10288.280, 479.570, 52901.967 23/09/19,05:18:19,08,09,1, 11.9,1,1, 7.839, 10288.248, 479.555, 52901.940 23/09/19,05:18:19,09,09,1, 11.9,1,1, 7.839, 10288.175, 479.540, 52901.911 23/09/19,05:18:19,10,09,1, 11.9,1,1, 7.839, 10288.161, 479.549, 52901.894 23/09/19,05:18:19,11,09,1, 11.9,1,1, 7.839, 10288.090, 479.531, 52901.883 23/09/19,05:18:19,12,09,1, 11.9,1,1, 7.839, 10288.072, 479.514, 52901.859 23/09/19,05:18:19,13,09,1, 11.9,1,1, 7.839, 10288.012, 479.507, 52901.866 23/09/19,05:18:19,14,09,1, 11.9,1,1, 7.839, 10287.991, 479.511, 52901.847 23/09/19,05:18:19,15,09,1, 11.9,1,1, 7.839, 10287.925, 479.500, 52901.805 23/09/19,05:18:19,16,09,1, 11.9,1,1, 7.839, 10287.885, 479.491, 52901.779 23/09/19,05:18:19,17,09,1, 11.9,1,1, 7.839, 10287.858, 479.476, 52901.790 23/09/19,05:18:19,18,09,1, 11.9,1,1, 7.839, 10287.800, 479.463, 52901.765 23/09/19,05:18:19,19,09,1, 11.9,1,1, 7.839, 10287.763, 479.469, 52901.761 23/09/19,05:18:20,00,09,1, 11.9,1,1, 7.843, 10287.760, 479.469, 52901.761 23/09/19,05:18:20,01,09,1, 11.9,1,1, 7.843, 10287.668, 479.459, 52901.687 23/09/19,05:18:20,02,09,1, 11.9,1,1, 7.843, 10287.629, 479.440, 52901.679 23/09/19,05:18:20,03,09,1, 11.9,1,1, 7.843, 10287.600, 479.445, 52901.679 23/09/19,05:18:20,04,09,1, 11.9,1,1, 7.843, 10287.530, 479.434, 52901.655 23/09/19,05:18:20,05,09,1, 11.9,1,1, 7.843, 10287.489, 479.430, 52901.632 23/09/19,05:18:20,06,09,1, 11.9,1,1, 7.843, 10287.466, 479.448, 52901.604 23/09/19,05:18:20,07,09,1, 11.9,1,1, 7.843, 10287.399, 479.429, 52901.598 23/09/19,05:18:20,08,09,1, 11.9,1,1, 7.843, 10287.350, 479.432, 52901.575 23/09/19,05:18:20,09,09,1, 11.9,1,1, 7.843, 10287.317, 479.413, 52901.657 23/09/19,05:18:20,10,09,1, 11.9,1,1, 7.843, 10287.298, 479.391, 52901.473 23/09/19,05:18:20,11,09,1, 11.9,1,1, 7.843, 10287.251, 479.403, 52901.520 23/09/19,05:18:20,12,09,1, 11.9,1,1, 7.843, 10287.202, 479.367, 52901.500 23/09/19,05:18:20,13,09,1, 11.9,1,1, 7.843, 10287.152, 479.382, 52901.518 23/09/19,05:18:20,14,09,1, 11.9,1,1, 7.843, 10287.111, 479.379, 52901.496 23/09/19,05:18:20,15,09,1, 11.9,1,1, 7.843, 10287.047, 479.368, 52901.464 23/09/19,05:18:20,16,09,1, 11.9,1,1, 7.843, 10287.011, 479.381, 52901.430 23/09/19,05:18:20,17,09,1, 11.9,1,1, 7.843, 10286.965, 479.346, 52901.437 23/09/19,05:18:20,18,09,1, 11.9,1,1, 7.843, 10286.928, 479.350, 52901.217 23/09/19,05:18:20,19,09,1, 11.9,1,1, 7.843, 10286.826, 479.341, 52901.339 23/09/19,05:18:21,00,09,1, 12.0,1,1, 7.840, 10286.826, 479.341, 52901.339 23/09/19,05:18:21,01,09,1, 12.0,1,1, 7.840, 10286.796, 479.336, 52901.377 23/09/19,05:18:21,02,09,1, 12.0,1,1, 7.840, 10286.754, 479.321, 52901.328 23/09/19,05:18:21,03,09,1, 12.0,1,1, 7.840, 10286.705, 479.296, 52901.364 23/09/19,05:18:21,04,09,1, 12.0,1,1, 7.840, 10286.672, 479.307, 52901.319 23/09/19,05:18:21,05,09,1, 12.0,1,1, 7.840, 10286.593, 479.273, 52901.307 23/09/19,05:18:21,06,09,1, 12.0,1,1, 7.840, 10286.559, 479.276, 52901.287 23/09/19,05:18:21,07,09,1, 12.0,1,1, 7.840, 10286.508, 479.236, 52901.229 23/09/19,05:18:21,08,09,1, 12.0,1,1, 7.840, 10286.463, 479.231, 52901.237 23/09/19,05:18:21,09,09,1, 12.0,1,1, 7.840, 10286.437, 479.244, 52901.193 23/09/19,05:18:21,10,09,1, 12.0,1,1, 7.840, 10286.393, 479.229, 52901.180 23/09/19,05:18:21,11,09,1, 12.0,1,1, 7.840, 10286.322, 479.213, 52901.164 23/09/19,05:18:21,12,09,1, 12.0,1,1, 7.840, 10286.289, 479.222, 52901.183 23/09/19,05:18:21,13,09,1, 12.0,1,1, 7.840, 10286.287, 479.191, 52901.150 23/09/19,05:18:21,14,09,1, 12.0,1,1, 7.840, 10286.227, 479.171, 52901.124 23/09/19,05:18:21,15,09,1, 12.0,1,1, 7.840, 10286.186, 479.139, 52901.102 23/09/19,05:18:21,16,09,1, 12.0,1,1, 7.840, 10286.185, 479.106, 52901.106 23/09/19,05:18:21,17,09,1, 12.0,1,1, 7.840, 10286.109, 479.108, 52901.069 23/09/19,05:18:21,18,09,1, 12.0,1,1, 7.840, 10286.070, 479.087, 52901.050 23/09/19,05:18:21,19,09,1, 12.0,1,1, 7.840, 10286.035, 479.057, 52901.038 23/09/19,05:18:22,00,09,1, 11.8,1,1, 7.841, 10286.033, 479.057, 52901.038 23/09/19,05:18:22,01,09,1, 11.8,1,1, 7.841, 10285.935, 479.034, 52901.146 23/09/19,05:18:22,02,09,1, 11.8,1,1, 7.841, 10285.892, 479.023, 52900.995 23/09/19,05:18:22,03,09,1, 11.8,1,1, 7.841, 10285.854, 478.964, 52900.954 23/09/19,05:18:22,04,09,1, 11.8,1,1, 7.841, 10285.794, 478.964, 52900.944 23/09/19,05:18:22,05,09,1, 11.8,1,1, 7.841, 10285.779, 478.942, 52900.892 23/09/19,05:18:22,06,09,1, 11.8,1,1, 7.841, 10285.718, 478.904, 52900.830 23/09/19,05:18:22,07,09,1, 11.8,1,1, 7.841, 10285.702, 478.883, 52900.835 23/09/19,05:18:22,08,09,1, 11.8,1,1, 7.841, 10285.660, 478.859, 52900.779 23/09/19,05:18:22,09,09,1, 11.8,1,1, 7.841, 10285.632, 478.824, 52900.800 23/09/19,05:18:22,10,09,1, 11.8,1,1, 7.841, 10285.558, 478.798, 52900.770 23/09/19,05:18:22,11,09,1, 11.8,1,1, 7.841, 10285.536, 478.736, 52900.692 23/09/19,05:18:22,12,09,1, 11.8,1,1, 7.841, 10285.509, 478.738, 52900.706 23/09/19,05:18:22,13,09,1, 11.8,1,1, 7.841, 10285.451, 478.684, 52900.646 23/09/19,05:18:22,14,09,1, 11.8,1,1, 7.841, 10285.412, 478.638, 52900.612 23/09/19,05:18:22,15,09,1, 11.8,1,1, 7.841, 10285.387, 478.623, 52900.630 23/09/19,05:18:22,16,09,1, 11.8,1,1, 7.841, 10285.374, 478.592, 52900.560 23/09/19,05:18:22,17,09,1, 11.8,1,1, 7.841, 10285.313, 478.560, 52900.556 23/09/19,05:18:22,18,09,1, 11.8,1,1, 7.841, 10285.226, 478.534, 52900.388 23/09/19,05:18:22,19,09,1, 11.8,1,1, 7.841, 10285.250, 478.512, 52900.546 23/09/19,05:18:23,00,09,1, 11.9,1,1, 7.840, 10285.249, 478.512, 52900.546 23/09/19,05:18:23,01,09,1, 11.9,1,1, 7.840, 10285.172, 478.441, 52900.466 23/09/19,05:18:23,02,09,1, 11.9,1,1, 7.840, 10285.124, 478.408, 52900.428 23/09/19,05:18:23,03,09,1, 11.9,1,1, 7.840, 10285.081, 478.376, 52900.398 23/09/19,05:18:23,04,09,1, 11.9,1,1, 7.840, 10285.063, 478.359, 52900.373 23/09/19,05:18:23,05,09,1, 11.9,1,1, 7.840, 10284.996, 478.306, 52900.362 23/09/19,05:18:23,06,09,1, 11.9,1,1, 7.840, 10284.965, 478.305, 52900.297 23/09/19,05:18:23,07,09,1, 11.9,1,1, 7.840, 10284.928, 478.246, 52900.286 23/09/19,05:18:23,08,09,1, 11.9,1,1, 7.840, 10284.891, 478.227, 52900.235 23/09/19,05:18:23,09,09,1, 11.9,1,1, 7.840, 10284.877, 478.187, 52900.235 23/09/19,05:18:23,10,09,1, 11.9,1,1, 7.840, 10284.820, 478.154, 52900.199 23/09/19,05:18:23,11,09,1, 11.9,1,1, 7.840, 10284.821, 478.125, 52900.161 23/09/19,05:18:23,12,09,1, 11.9,1,1, 7.840, 10284.768, 478.096, 52900.165 23/09/19,05:18:23,13,09,1, 11.9,1,1, 7.840, 10284.737, 478.078, 52900.110 23/09/19,05:18:23,14,09,1, 11.9,1,1, 7.840, 10284.711, 478.020, 52900.090 23/09/19,05:18:23,15,09,1, 11.9,1,1, 7.840, 10284.681, 478.004, 52900.073 23/09/19,05:18:23,16,09,1, 11.9,1,1, 7.840, 10284.620, 477.989, 52900.039 23/09/19,05:18:23,17,09,1, 11.9,1,1, 7.840, 10284.597, 477.944, 52899.996 23/09/19,05:18:23,18,09,1, 11.9,1,1, 7.840, 10284.564, 477.931, 52899.993 23/09/19,05:18:23,19,09,1, 11.9,1,1, 7.840, 10284.531, 477.883, 52900.001 23/09/19,05:18:24,00,08,1, 11.9,1,1, 7.840, 10284.523, 477.883, 52900.001 23/09/19,05:18:24,01,08,1, 11.9,1,1, 7.840, 10284.455, 477.849, 52899.935 23/09/19,05:18:24,02,08,1, 11.9,1,1, 7.840, 10284.431, 477.812, 52899.901 23/09/19,05:18:24,03,08,1, 11.9,1,1, 7.840, 10284.363, 477.783, 52899.896 23/09/19,05:18:24,04,08,1, 11.9,1,1, 7.840, 10284.335, 477.773, 52899.861 23/09/19,05:18:24,05,08,1, 11.9,1,1, 7.840, 10284.292, 477.729, 52899.850 23/09/19,05:18:24,06,08,1, 11.9,1,1, 7.840, 10284.251, 477.730, 52899.840 23/09/19,05:18:24,07,08,1, 11.9,1,1, 7.840, 10284.211, 477.677, 52899.804 23/09/19,05:18:24,08,08,1, 11.9,1,1, 7.840, 10284.177, 477.672, 52899.791 23/09/19,05:18:24,09,08,1, 11.9,1,1, 7.840, 10284.162, 477.647, 52899.789 23/09/19,05:18:24,10,08,1, 11.9,1,1, 7.840, 10284.102, 477.646, 52899.710 23/09/19,05:18:24,11,08,1, 11.9,1,1, 7.840, 10284.054, 477.631, 52899.688 23/09/19,05:18:24,12,08,1, 11.9,1,1, 7.840, 10284.008, 477.610, 52899.699 23/09/19,05:18:24,13,08,1, 11.9,1,1, 7.840, 10283.970, 477.615, 52899.658 23/09/19,05:18:24,14,08,1, 11.9,1,1, 7.840, 10283.945, 477.572, 52899.666 23/09/19,05:18:24,15,08,1, 11.9,1,1, 7.840, 10283.896, 477.531, 52899.637 23/09/19,05:18:24,16,08,1, 11.9,1,1, 7.840, 10283.832, 477.538, 52899.612 23/09/19,05:18:24,17,08,1, 11.9,1,1, 7.840, 10283.811, 477.509, 52899.573 23/09/19,05:18:24,18,08,1, 11.9,1,1, 7.840, 10283.758, 477.525, 52899.567 23/09/19,05:18:24,19,08,1, 11.9,1,1, 7.840, 10283.701, 477.495, 52899.567 23/09/19,05:18:25,00,09,1, 11.9,1,1, 7.838, 10283.697, 477.495, 52899.567 23/09/19,05:18:25,01,09,1, 11.9,1,1, 7.838, 10283.621, 477.456, 52899.501 23/09/19,05:18:25,02,09,1, 11.9,1,1, 7.838, 10283.597, 477.449, 52899.512 23/09/19,05:18:25,03,09,1, 11.9,1,1, 7.838, 10283.551, 477.414, 52899.466 23/09/19,05:18:25,04,09,1, 11.9,1,1, 7.838, 10283.513, 477.394, 52899.428 23/09/19,05:18:25,05,09,1, 11.9,1,1, 7.838, 10283.460, 477.381, 52899.427 23/09/19,05:18:25,06,09,1, 11.9,1,1, 7.838, 10283.442, 477.344, 52899.401 23/09/19,05:18:25,07,09,1, 11.9,1,1, 7.838, 10283.394, 477.316, 52899.335 23/09/19,05:18:25,08,09,1, 11.9,1,1, 7.838, 10283.346, 477.317, 52899.342 23/09/19,05:18:25,09,09,1, 11.9,1,1, 7.838, 10283.283, 477.302, 52899.365 23/09/19,05:18:25,10,09,1, 11.9,1,1, 7.838, 10283.239, 477.273, 52899.354 23/09/19,05:18:25,11,09,1, 11.9,1,1, 7.838, 10283.206, 477.242, 52899.327 23/09/19,05:18:25,12,09,1, 11.9,1,1, 7.838, 10283.194, 477.244, 52899.294 23/09/19,05:18:25,13,09,1, 11.9,1,1, 7.838, 10283.144, 477.234, 52899.258 23/09/19,05:18:25,14,09,1, 11.9,1,1, 7.838, 10283.119, 477.217, 52899.285 23/09/19,05:18:25,15,09,1, 11.9,1,1, 7.838, 10283.052, 477.194, 52899.289 23/09/19,05:18:25,16,09,1, 11.9,1,1, 7.838, 10283.010, 477.165, 52899.262 23/09/19,05:18:25,17,09,1, 11.9,1,1, 7.838, 10282.961, 477.149, 52899.210 23/09/19,05:18:25,18,09,1, 11.9,1,1, 7.838, 10282.968, 477.133, 52899.200 23/09/19,05:18:25,19,09,1, 11.9,1,1, 7.838, 10282.899, 477.098, 52899.194 23/09/19,05:18:26,00,08,1, 11.9,1,1, 7.836, 10282.896, 477.098, 52899.194 23/09/19,05:18:26,01,08,1, 11.9,1,1, 7.836, 10282.827, 477.066, 52899.140 23/09/19,05:18:26,02,08,1, 11.9,1,1, 7.836, 10282.785, 477.066, 52899.122 23/09/19,05:18:26,03,08,1, 11.9,1,1, 7.836, 10282.745, 477.054, 52899.107 23/09/19,05:18:26,04,08,1, 11.9,1,1, 7.836, 10282.699, 477.034, 52899.095 23/09/19,05:18:26,05,08,1, 11.9,1,1, 7.836, 10282.651, 477.015, 52899.103 23/09/19,05:18:26,06,08,1, 11.9,1,1, 7.836, 10282.612, 476.970, 52899.071 23/09/19,05:18:26,07,08,1, 11.9,1,1, 7.836, 10282.606, 476.949, 52899.023 23/09/19,05:18:26,08,08,1, 11.9,1,1, 7.836, 10282.564, 476.952, 52899.028 23/09/19,05:18:26,09,08,1, 11.9,1,1, 7.836, 10282.510, 476.916, 52898.976 23/09/19,05:18:26,10,08,1, 11.9,1,1, 7.836, 10282.483, 476.928, 52898.989 23/09/19,05:18:26,11,08,1, 11.9,1,1, 7.836, 10282.434, 476.916, 52899.200 23/09/19,05:18:26,12,08,1, 11.9,1,1, 7.836, 10282.442, 476.880, 52898.885 23/09/19,05:18:26,13,08,1, 11.9,1,1, 7.836, 10282.357, 476.850, 52898.910 23/09/19,05:18:26,14,08,1, 11.9,1,1, 7.836, 10282.312, 476.830, 52898.879 23/09/19,05:18:26,15,08,1, 11.9,1,1, 7.836, 10282.270, 476.833, 52898.873 23/09/19,05:18:26,16,08,1, 11.9,1,1, 7.836, 10282.240, 476.805, 52898.861 23/09/19,05:18:26,17,08,1, 11.9,1,1, 7.836, 10282.167, 476.807, 52898.856 23/09/19,05:18:26,18,08,1, 11.9,1,1, 7.836, 10282.160, 476.780, 52898.847 23/09/19,05:18:26,19,08,1, 11.9,1,1, 7.836, 10282.084, 476.764, 52898.860 23/09/19,05:18:27,00,09,1, 11.9,1,1, 7.835, 10282.078, 476.764, 52898.860 23/09/19,05:18:27,01,09,1, 11.9,1,1, 7.835, 10282.043, 476.759, 52898.818 23/09/19,05:18:27,02,09,1, 11.9,1,1, 7.835, 10281.974, 476.743, 52898.801 23/09/19,05:18:27,03,09,1, 11.9,1,1, 7.835, 10281.944, 476.712, 52898.754 23/09/19,05:18:27,04,09,1, 11.9,1,1, 7.835, 10281.881, 476.710, 52898.742 23/09/19,05:18:27,05,09,1, 11.9,1,1, 7.835, 10281.860, 476.682, 52898.731 23/09/19,05:18:27,06,09,1, 11.9,1,1, 7.835, 10281.823, 476.663, 52898.730 23/09/19,05:18:27,07,09,1, 11.9,1,1, 7.835, 10281.787, 476.653, 52898.725 23/09/19,05:18:27,08,09,1, 11.9,1,1, 7.835, 10281.778, 476.636, 52898.715 23/09/19,05:18:27,09,09,1, 11.9,1,1, 7.835, 10281.718, 476.625, 52898.700 23/09/19,05:18:27,10,09,1, 11.9,1,1, 7.835, 10281.695, 476.611, 52898.714 23/09/19,05:18:27,11,09,1, 11.9,1,1, 7.835, 10281.645, 476.584, 52898.633 23/09/19,05:18:27,12,09,1, 11.9,1,1, 7.835, 10281.579, 476.564, 52898.650 23/09/19,05:18:27,13,09,1, 11.9,1,1, 7.835, 10281.579, 476.552, 52898.613 23/09/19,05:18:27,14,09,1, 11.9,1,1, 7.835, 10281.525, 476.530, 52898.589 23/09/19,05:18:27,15,09,1, 11.9,1,1, 7.835, 10281.482, 476.526, 52898.596 23/09/19,05:18:27,16,09,1, 11.9,1,1, 7.835, 10281.439, 476.519, 52898.549 23/09/19,05:18:27,17,09,1, 11.9,1,1, 7.835, 10281.409, 476.493, 52898.517 23/09/19,05:18:27,18,09,1, 11.9,1,1, 7.835, 10281.374, 476.488, 52898.509 23/09/19,05:18:27,19,09,1, 11.9,1,1, 7.835, 10281.354, 476.443, 52898.497 23/09/19,05:18:28,00,09,1, 11.9,1,1, 7.836, 10281.352, 476.443, 52898.497 23/09/19,05:18:28,01,09,1, 11.9,1,1, 7.836, 10281.262, 476.397, 52898.447 23/09/19,05:18:28,02,09,1, 11.9,1,1, 7.836, 10281.229, 476.359, 52898.450 23/09/19,05:18:28,03,09,1, 11.9,1,1, 7.836, 10281.189, 476.365, 52898.402 23/09/19,05:18:28,04,09,1, 11.9,1,1, 7.836, 10281.153, 476.354, 52898.418 23/09/19,05:18:28,05,09,1, 11.9,1,1, 7.836, 10281.146, 476.291, 52898.407 23/09/19,05:18:28,06,09,1, 11.9,1,1, 7.836, 10281.093, 476.297, 52898.342 23/09/19,05:18:28,07,09,1, 11.9,1,1, 7.836, 10281.047, 476.284, 52898.356 23/09/19,05:18:28,08,09,1, 11.9,1,1, 7.836, 10281.014, 476.253, 52898.333 23/09/19,05:18:28,09,09,1, 11.9,1,1, 7.836, 10280.970, 476.242, 52898.283 23/09/19,05:18:28,10,09,1, 11.9,1,1, 7.836, 10280.938, 476.214, 52898.319 23/09/19,05:18:28,11,09,1, 11.9,1,1, 7.836, 10280.903, 476.197, 52898.314 23/09/19,05:18:28,12,09,1, 11.9,1,1, 7.836, 10280.858, 476.173, 52898.251 23/09/19,05:18:28,13,09,1, 11.9,1,1, 7.836, 10280.808, 476.149, 52898.201 23/09/19,05:18:28,14,09,1, 11.9,1,1, 7.836, 10280.802, 476.131, 52898.230 23/09/19,05:18:28,15,09,1, 11.9,1,1, 7.836, 10280.765, 476.094, 52898.198 23/09/19,05:18:28,16,09,1, 11.9,1,1, 7.836, 10280.705, 476.089, 52898.196 23/09/19,05:18:28,17,09,1, 11.9,1,1, 7.836, 10280.657, 476.065, 52898.145 23/09/19,05:18:28,18,09,1, 11.9,1,1, 7.836, 10280.642, 476.029, 52898.167 23/09/19,05:18:28,19,09,1, 11.9,1,1, 7.836, 10280.618, 475.999, 52898.140 23/09/19,05:18:29,00,09,1, 11.9,1,1, 7.836, 10280.617, 475.999, 52898.140 23/09/19,05:18:29,01,09,1, 11.9,1,1, 7.836, 10280.546, 475.973, 52898.114 23/09/19,05:18:29,02,09,1, 11.9,1,1, 7.836, 10280.472, 475.933, 52898.089 23/09/19,05:18:29,03,09,1, 11.9,1,1, 7.836, 10280.464, 475.925, 52898.065 23/09/19,05:18:29,04,09,1, 11.9,1,1, 7.836, 10280.421, 475.894, 52898.054 23/09/19,05:18:29,05,09,1, 11.9,1,1, 7.836, 10280.379, 475.848, 52897.998 23/09/19,05:18:29,06,09,1, 11.9,1,1, 7.836, 10280.342, 475.848, 52897.960 23/09/19,05:18:29,07,09,1, 11.9,1,1, 7.836, 10280.302, 475.778, 52897.957 23/09/19,05:18:29,08,09,1, 11.9,1,1, 7.836, 10280.259, 475.791, 52897.901 23/09/19,05:18:29,09,09,1, 11.9,1,1, 7.836, 10280.262, 475.736, 52897.928 23/09/19,05:18:29,10,09,1, 11.9,1,1, 7.836, 10280.196, 475.714, 52897.863 23/09/19,05:18:29,11,09,1, 11.9,1,1, 7.836, 10280.167, 475.697, 52897.885 23/09/19,05:18:29,12,09,1, 11.9,1,1, 7.836, 10280.138, 475.661, 52897.860 23/09/19,05:18:29,13,09,1, 11.9,1,1, 7.836, 10280.108, 475.646, 52897.864 23/09/19,05:18:29,14,09,1, 11.9,1,1, 7.836, 10280.066, 475.628, 52897.850 23/09/19,05:18:29,15,09,1, 11.9,1,1, 7.836, 10280.039, 475.579, 52897.795 23/09/19,05:18:29,16,09,1, 11.9,1,1, 7.836, 10280.009, 475.563, 52897.787 23/09/19,05:18:29,17,09,1, 11.9,1,1, 7.836, 10279.981, 475.556, 52897.753 23/09/19,05:18:29,18,09,1, 11.9,1,1, 7.836, 10279.925, 475.517, 52897.740 23/09/19,05:18:29,19,09,1, 11.9,1,1, 7.836, 10279.898, 475.504, 52897.747 23/09/19,05:18:30,00,09,1, 11.9,1,1, 7.841, 10279.891, 475.504, 52897.747 23/09/19,05:18:30,01,09,1, 11.9,1,1, 7.841, 10279.845, 475.462, 52897.672 23/09/19,05:18:30,02,09,1, 11.9,1,1, 7.841, 10279.796, 475.436, 52897.685 23/09/19,05:18:30,03,09,1, 11.9,1,1, 7.841, 10279.777, 475.443, 52897.654 23/09/19,05:18:30,04,09,1, 11.9,1,1, 7.841, 10279.757, 475.398, 52897.648 23/09/19,05:18:30,05,09,1, 11.9,1,1, 7.841, 10279.723, 475.380, 52897.638 23/09/19,05:18:30,06,09,1, 11.9,1,1, 7.841, 10279.686, 475.390, 52897.589 23/09/19,05:18:30,07,09,1, 11.9,1,1, 7.841, 10279.640, 475.344, 52897.576 23/09/19,05:18:30,08,09,1, 11.9,1,1, 7.841, 10279.610, 475.311, 52897.572 23/09/19,05:18:30,09,09,1, 11.9,1,1, 7.841, 10279.587, 475.297, 52897.554 23/09/19,05:18:30,10,09,1, 11.9,1,1, 7.841, 10279.554, 475.289, 52897.620 23/09/19,05:18:30,11,09,1, 11.9,1,1, 7.841, 10279.463, 475.258, 52897.594 23/09/19,05:18:30,12,09,1, 11.9,1,1, 7.841, 10279.470, 475.252, 52897.535 23/09/19,05:18:30,13,09,1, 11.9,1,1, 7.841, 10279.463, 475.230, 52897.504 23/09/19,05:18:30,14,09,1, 11.9,1,1, 7.841, 10279.403, 475.205, 52897.440 23/09/19,05:18:30,15,09,1, 11.9,1,1, 7.841, 10279.369, 475.224, 52897.452 23/09/19,05:18:30,16,09,1, 11.9,1,1, 7.841, 10279.328, 475.188, 52897.404 23/09/19,05:18:30,17,09,1, 11.9,1,1, 7.841, 10279.310, 475.189, 52897.385 23/09/19,05:18:30,18,09,1, 11.9,1,1, 7.841, 10279.269, 475.163, 52897.372 23/09/19,05:18:30,19,09,1, 11.9,1,1, 7.841, 10279.231, 475.147, 52897.375 23/09/19,05:18:31,00,09,1, 11.9,1,1, 7.838, 10279.224, 475.147, 52897.375 23/09/19,05:18:31,01,09,1, 11.9,1,1, 7.838, 10279.177, 475.140, 52897.362 23/09/19,05:18:31,02,09,1, 11.9,1,1, 7.838, 10279.148, 475.122, 52897.269 23/09/19,05:18:31,03,09,1, 11.9,1,1, 7.838, 10279.078, 475.122, 52897.308 23/09/19,05:18:31,04,09,1, 11.9,1,1, 7.838, 10279.034, 475.091, 52897.284 23/09/19,05:18:31,05,09,1, 11.9,1,1, 7.838, 10279.001, 475.089, 52897.312 23/09/19,05:18:31,06,09,1, 11.9,1,1, 7.838, 10278.974, 475.068, 52897.265 23/09/19,05:18:31,07,09,1, 11.9,1,1, 7.838, 10278.924, 475.069, 52897.253 23/09/19,05:18:31,08,09,1, 11.9,1,1, 7.838, 10278.902, 475.050, 52897.218 23/09/19,05:18:31,09,09,1, 11.9,1,1, 7.838, 10278.869, 475.039, 52897.206 23/09/19,05:18:31,10,09,1, 11.9,1,1, 7.838, 10278.828, 475.036, 52897.217 23/09/19,05:18:31,11,09,1, 11.9,1,1, 7.838, 10278.824, 475.037, 52897.202 23/09/19,05:18:31,12,09,1, 11.9,1,1, 7.838, 10278.796, 475.029, 52897.190 23/09/19,05:18:31,13,09,1, 11.9,1,1, 7.838, 10278.752, 474.980, 52897.195 23/09/19,05:18:31,14,09,1, 11.9,1,1, 7.838, 10278.719, 474.985, 52897.182 23/09/19,05:18:31,15,09,1, 11.9,1,1, 7.838, 10278.686, 474.952, 52897.139 23/09/19,05:18:31,16,09,1, 11.9,1,1, 7.838, 10278.650, 474.940, 52897.113 23/09/19,05:18:31,17,09,1, 11.9,1,1, 7.838, 10278.591, 474.940, 52897.137 23/09/19,05:18:31,18,09,1, 11.9,1,1, 7.838, 10278.592, 474.910, 52897.112 23/09/19,05:18:31,19,09,1, 11.9,1,1, 7.838, 10278.554, 474.912, 52897.083 23/09/19,05:18:32,00,09,1, 11.8,1,1, 7.841, 10278.548, 474.912, 52897.083 23/09/19,05:18:32,01,09,1, 11.8,1,1, 7.841, 10278.483, 474.862, 52897.042 23/09/19,05:18:32,02,09,1, 11.8,1,1, 7.841, 10278.491, 474.874, 52897.062 23/09/19,05:18:32,03,09,1, 11.8,1,1, 7.841, 10278.435, 474.850, 52897.012 23/09/19,05:18:32,04,09,1, 11.8,1,1, 7.841, 10278.388, 474.849, 52897.002 23/09/19,05:18:32,05,09,1, 11.8,1,1, 7.841, 10278.360, 474.849, 52897.010 23/09/19,05:18:32,06,09,1, 11.8,1,1, 7.841, 10278.348, 474.835, 52896.956 23/09/19,05:18:32,07,09,1, 11.8,1,1, 7.841, 10278.295, 474.831, 52896.946 23/09/19,05:18:32,08,09,1, 11.8,1,1, 7.841, 10278.247, 474.796, 52896.945 23/09/19,05:18:32,09,09,1, 11.8,1,1, 7.841, 10278.253, 474.804, 52896.959 23/09/19,05:18:32,10,09,1, 11.8,1,1, 7.841, 10278.205, 474.795, 52896.940 23/09/19,05:18:32,11,09,1, 11.8,1,1, 7.841, 10278.182, 474.771, 52896.923 23/09/19,05:18:32,12,09,1, 11.8,1,1, 7.841, 10278.169, 474.757, 52896.847 23/09/19,05:18:32,13,09,1, 11.8,1,1, 7.841, 10278.136, 474.772, 52896.894 23/09/19,05:18:32,14,09,1, 11.8,1,1, 7.841, 10278.102, 474.789, 52896.883 23/09/19,05:18:32,15,09,1, 11.8,1,1, 7.841, 10278.073, 474.754, 52896.864 23/09/19,05:18:32,16,09,1, 11.8,1,1, 7.841, 10278.050, 474.761, 52896.810 23/09/19,05:18:32,17,09,1, 11.8,1,1, 7.841, 10278.025, 474.776, 52896.841 23/09/19,05:18:32,18,09,1, 11.8,1,1, 7.841, 10277.994, 474.750, 52896.801 23/09/19,05:18:32,19,09,1, 11.8,1,1, 7.841, 10277.956, 474.732, 52896.791 23/09/19,05:18:33,00,08,1, 11.8,1,1, 7.841, 10277.956, 474.732, 52896.791 23/09/19,05:18:33,01,08,1, 11.8,1,1, 7.841, 10277.927, 474.724, 52896.695 23/09/19,05:18:33,02,08,1, 11.8,1,1, 7.841, 10277.856, 474.727, 52896.744 23/09/19,05:18:33,03,08,1, 11.8,1,1, 7.841, 10277.857, 474.717, 52896.750 23/09/19,05:18:33,04,08,1, 11.8,1,1, 7.841, 10277.851, 474.722, 52896.763 23/09/19,05:18:33,05,08,1, 11.8,1,1, 7.841, 10277.830, 474.696, 52896.758 23/09/19,05:18:33,06,08,1, 11.8,1,1, 7.841, 10277.796, 474.682, 52896.725 23/09/19,05:18:33,07,08,1, 11.8,1,1, 7.841, 10277.776, 474.682, 52896.685 23/09/19,05:18:33,08,08,1, 11.8,1,1, 7.841, 10277.739, 474.662, 52896.664 23/09/19,05:18:33,09,08,1, 11.8,1,1, 7.841, 10277.726, 474.674, 52896.697 23/09/19,05:18:33,10,08,1, 11.8,1,1, 7.841, 10277.683, 474.637, 52896.647 23/09/19,05:18:33,11,08,1, 11.8,1,1, 7.841, 10277.688, 474.682, 52896.630 23/09/19,05:18:33,12,08,1, 11.8,1,1, 7.841, 10277.668, 474.645, 52896.624 23/09/19,05:18:33,13,08,1, 11.8,1,1, 7.841, 10277.643, 474.672, 52896.614 23/09/19,05:18:33,14,08,1, 11.8,1,1, 7.841, 10277.610, 474.631, 52896.572 23/09/19,05:18:33,15,08,1, 11.8,1,1, 7.841, 10277.582, 474.627, 52896.589 23/09/19,05:18:33,16,08,1, 11.8,1,1, 7.841, 10277.567, 474.640, 52896.596 23/09/19,05:18:33,17,08,1, 11.8,1,1, 7.841, 10277.546, 474.603, 52896.555 23/09/19,05:18:33,18,08,1, 11.8,1,1, 7.841, 10277.536, 474.630, 52896.517 23/09/19,05:18:33,19,08,1, 11.8,1,1, 7.841, 10277.542, 474.624, 52896.512 23/09/19,05:18:34,00,07,1, 11.9,1,1, 7.840, 10277.538, 474.624, 52896.512 23/09/19,05:18:34,01,07,1, 11.9,1,1, 7.840, 10277.482, 474.592, 52896.546 23/09/19,05:18:34,02,07,1, 11.9,1,1, 7.840, 10277.461, 474.576, 52896.487 23/09/19,05:18:34,03,07,1, 11.9,1,1, 7.840, 10277.442, 474.574, 52896.474 23/09/19,05:18:34,04,07,1, 11.9,1,1, 7.840, 10277.418, 474.557, 52896.483 23/09/19,05:18:34,05,07,1, 11.9,1,1, 7.840, 10277.420, 474.575, 52896.481 23/09/19,05:18:34,06,07,1, 11.9,1,1, 7.840, 10277.387, 474.553, 52896.463 23/09/19,05:18:34,07,07,1, 11.9,1,1, 7.840, 10277.389, 474.569, 52896.444 23/09/19,05:18:34,08,07,1, 11.9,1,1, 7.840, 10277.357, 474.563, 52896.453 23/09/19,05:18:34,09,07,1, 11.9,1,1, 7.840, 10277.331, 474.553, 52896.419 23/09/19,05:18:34,10,07,1, 11.9,1,1, 7.840, 10277.308, 474.568, 52896.399 23/09/19,05:18:34,11,07,1, 11.9,1,1, 7.840, 10277.259, 474.542, 52896.353 23/09/19,05:18:34,12,07,1, 11.9,1,1, 7.840, 10277.277, 474.556, 52896.348 23/09/19,05:18:34,13,07,1, 11.9,1,1, 7.840, 10277.242, 474.550, 52896.380 23/09/19,05:18:34,14,07,1, 11.9,1,1, 7.840, 10277.238, 474.556, 52896.362 23/09/19,05:18:34,15,07,1, 11.9,1,1, 7.840, 10277.215, 474.543, 52896.312 23/09/19,05:18:34,16,07,1, 11.9,1,1, 7.840, 10277.211, 474.567, 52896.321 23/09/19,05:18:34,17,07,1, 11.9,1,1, 7.840, 10277.188, 474.564, 52896.306 23/09/19,05:18:34,18,07,1, 11.9,1,1, 7.840, 10277.170, 474.559, 52896.318 23/09/19,05:18:34,19,07,1, 11.9,1,1, 7.840, 10277.152, 474.575, 52896.283 23/09/19,05:18:35,00,09,1, 11.9,1,1, 7.838, 10277.146, 474.575, 52896.283 23/09/19,05:18:35,01,09,1, 11.9,1,1, 7.838, 10277.088, 474.574, 52896.248 23/09/19,05:18:35,02,09,1, 11.9,1,1, 7.838, 10277.044, 474.573, 52896.216 23/09/19,05:18:35,03,09,1, 11.9,1,1, 7.838, 10277.024, 474.590, 52896.236 23/09/19,05:18:35,04,09,1, 11.9,1,1, 7.838, 10277.008, 474.583, 52896.223 23/09/19,05:18:35,05,09,1, 11.9,1,1, 7.838, 10276.974, 474.592, 52896.231 23/09/19,05:18:35,06,09,1, 11.9,1,1, 7.838, 10276.950, 474.588, 52896.250 23/09/19,05:18:35,07,09,1, 11.9,1,1, 7.838, 10276.920, 474.584, 52896.209 23/09/19,05:18:35,08,09,1, 11.9,1,1, 7.838, 10276.878, 474.594, 52896.222 23/09/19,05:18:35,09,09,1, 11.9,1,1, 7.838, 10276.853, 474.579, 52896.157 23/09/19,05:18:35,10,09,1, 11.9,1,1, 7.838, 10276.808, 474.602, 52896.190 23/09/19,05:18:35,11,09,1, 11.9,1,1, 7.838, 10276.808, 474.614, 52896.165 23/09/19,05:18:35,12,09,1, 11.9,1,1, 7.838, 10276.761, 474.602, 52896.149 23/09/19,05:18:35,13,09,1, 11.9,1,1, 7.838, 10276.731, 474.626, 52896.159 23/09/19,05:18:35,14,09,1, 11.9,1,1, 7.838, 10276.693, 474.614, 52896.092 23/09/19,05:18:35,15,09,1, 11.9,1,1, 7.838, 10276.714, 474.649, 52896.067 23/09/19,05:18:35,16,09,1, 11.9,1,1, 7.838, 10276.628, 474.649, 52896.115 23/09/19,05:18:35,17,09,1, 11.9,1,1, 7.838, 10276.606, 474.642, 52896.115 23/09/19,05:18:35,18,09,1, 11.9,1,1, 7.838, 10276.607, 474.635, 52896.086 23/09/19,05:18:35,19,09,1, 11.9,1,1, 7.838, 10276.569, 474.642, 52896.050 23/09/19,05:18:36,00,09,1, 11.9,1,1, 7.838, 10276.562, 474.642, 52896.050 23/09/19,05:18:36,01,09,1, 11.9,1,1, 7.838, 10276.509, 474.674, 52896.060 23/09/19,05:18:36,02,09,1, 11.9,1,1, 7.838, 10276.498, 474.661, 52896.101 23/09/19,05:18:36,03,09,1, 11.9,1,1, 7.838, 10276.427, 474.670, 52896.081 23/09/19,05:18:36,04,09,1, 11.9,1,1, 7.838, 10276.423, 474.670, 52896.044 23/09/19,05:18:36,05,09,1, 11.9,1,1, 7.838, 10276.436, 474.676, 52896.055 23/09/19,05:18:36,06,09,1, 11.9,1,1, 7.838, 10276.383, 474.696, 52895.982 23/09/19,05:18:36,07,09,1, 11.9,1,1, 7.838, 10276.375, 474.701, 52895.996 23/09/19,05:18:36,08,09,1, 11.9,1,1, 7.838, 10276.337, 474.690, 52896.030 23/09/19,05:18:36,09,09,1, 11.9,1,1, 7.838, 10276.312, 474.694, 52895.982 23/09/19,05:18:36,10,09,1, 11.9,1,1, 7.838, 10276.283, 474.709, 52896.030 23/09/19,05:18:36,11,09,1, 11.9,1,1, 7.838, 10276.259, 474.711, 52895.972 23/09/19,05:18:36,12,09,1, 11.9,1,1, 7.838, 10276.220, 474.694, 52895.988 23/09/19,05:18:36,13,09,1, 11.9,1,1, 7.838, 10276.226, 474.707, 52895.988 23/09/19,05:18:36,14,09,1, 11.9,1,1, 7.838, 10276.192, 474.741, 52895.961 23/09/19,05:18:36,15,09,1, 11.9,1,1, 7.838, 10276.148, 474.731, 52895.939 23/09/19,05:18:36,16,09,1, 11.9,1,1, 7.838, 10276.137, 474.715, 52895.934 23/09/19,05:18:36,17,09,1, 11.9,1,1, 7.838, 10276.109, 474.720, 52895.945 23/09/19,05:18:36,18,09,1, 11.9,1,1, 7.838, 10276.123, 474.733, 52895.923 23/09/19,05:18:36,19,09,1, 11.9,1,1, 7.838, 10276.062, 474.727, 52895.885 23/09/19,05:18:37,00,08,1, 11.9,1,1, 7.839, 10276.061, 474.727, 52895.885 23/09/19,05:18:37,01,08,1, 11.9,1,1, 7.839, 10276.046, 474.727, 52895.896 23/09/19,05:18:37,02,08,1, 11.9,1,1, 7.839, 10276.023, 474.721, 52895.889 23/09/19,05:18:37,03,08,1, 11.9,1,1, 7.839, 10275.994, 474.712, 52895.845 23/09/19,05:18:37,04,08,1, 11.9,1,1, 7.839, 10275.978, 474.715, 52895.867 23/09/19,05:18:37,05,08,1, 11.9,1,1, 7.839, 10275.957, 474.743, 52895.906 23/09/19,05:18:37,06,08,1, 11.9,1,1, 7.839, 10275.929, 474.726, 52895.897 23/09/19,05:18:37,07,08,1, 11.9,1,1, 7.839, 10275.903, 474.777, 52895.832 23/09/19,05:18:37,08,08,1, 11.9,1,1, 7.839, 10275.868, 474.752, 52895.820 23/09/19,05:18:37,09,08,1, 11.9,1,1, 7.839, 10275.852, 474.765, 52895.831 23/09/19,05:18:37,10,08,1, 11.9,1,1, 7.839, 10275.835, 474.751, 52895.833 23/09/19,05:18:37,11,08,1, 11.9,1,1, 7.839, 10275.811, 474.760, 52895.837 23/09/19,05:18:37,12,08,1, 11.9,1,1, 7.839, 10275.783, 474.749, 52895.805 23/09/19,05:18:37,13,08,1, 11.9,1,1, 7.839, 10275.734, 474.757, 52895.783 23/09/19,05:18:37,14,08,1, 11.9,1,1, 7.839, 10275.745, 474.783, 52895.804 23/09/19,05:18:37,15,08,1, 11.9,1,1, 7.839, 10275.707, 474.767, 52895.797 23/09/19,05:18:37,16,08,1, 11.9,1,1, 7.839, 10275.691, 474.815, 52895.753 23/09/19,05:18:37,17,08,1, 11.9,1,1, 7.839, 10275.674, 474.813, 52895.768 23/09/19,05:18:37,18,08,1, 11.9,1,1, 7.839, 10275.628, 474.806, 52895.739 23/09/19,05:18:37,19,08,1, 11.9,1,1, 7.839, 10275.623, 474.822, 52895.762 23/09/19,05:18:38,00,08,1, 11.8,1,1, 7.838, 10275.619, 474.822, 52895.762 23/09/19,05:18:38,01,08,1, 11.8,1,1, 7.838, 10275.570, 474.799, 52895.751 23/09/19,05:18:38,02,08,1, 11.8,1,1, 7.838, 10275.544, 474.818, 52895.736 23/09/19,05:18:38,03,08,1, 11.8,1,1, 7.838, 10275.525, 474.827, 52895.739 23/09/19,05:18:38,04,08,1, 11.8,1,1, 7.838, 10275.505, 474.842, 52895.719 23/09/19,05:18:38,05,08,1, 11.8,1,1, 7.838, 10275.479, 474.806, 52895.709 23/09/19,05:18:38,06,08,1, 11.8,1,1, 7.838, 10275.455, 474.862, 52895.703 23/09/19,05:18:38,07,08,1, 11.8,1,1, 7.838, 10275.420, 474.833, 52895.686 23/09/19,05:18:38,08,08,1, 11.8,1,1, 7.838, 10275.402, 474.851, 52895.694 23/09/19,05:18:38,09,08,1, 11.8,1,1, 7.838, 10275.376, 474.878, 52895.677 23/09/19,05:18:38,10,08,1, 11.8,1,1, 7.838, 10275.346, 474.877, 52895.665 23/09/19,05:18:38,11,08,1, 11.8,1,1, 7.838, 10275.312, 474.886, 52895.697 23/09/19,05:18:38,12,08,1, 11.8,1,1, 7.838, 10275.307, 474.905, 52895.702 23/09/19,05:18:38,13,08,1, 11.8,1,1, 7.838, 10275.293, 474.934, 52895.957 23/09/19,05:18:38,14,08,1, 11.8,1,1, 7.838, 10275.282, 474.910, 52895.702 23/09/19,05:18:38,15,08,1, 11.8,1,1, 7.838, 10275.265, 474.891, 52895.658 23/09/19,05:18:38,16,08,1, 11.8,1,1, 7.838, 10275.205, 474.904, 52895.679 23/09/19,05:18:38,17,08,1, 11.8,1,1, 7.838, 10275.170, 474.915, 52895.682 23/09/19,05:18:38,18,08,1, 11.8,1,1, 7.838, 10275.141, 474.957, 52895.688 23/09/19,05:18:38,19,08,1, 11.8,1,1, 7.838, 10275.110, 474.956, 52895.696 23/09/19,05:18:39,00,08,1, 11.9,1,1, 7.839, 10275.110, 474.956, 52895.696 23/09/19,05:18:39,01,08,1, 11.9,1,1, 7.839, 10275.073, 474.964, 52895.660 23/09/19,05:18:39,02,08,1, 11.9,1,1, 7.839, 10275.031, 474.989, 52895.663 23/09/19,05:18:39,03,08,1, 11.9,1,1, 7.839, 10274.973, 474.943, 52895.672 23/09/19,05:18:39,04,08,1, 11.9,1,1, 7.839, 10274.996, 474.960, 52895.648 23/09/19,05:18:39,05,08,1, 11.9,1,1, 7.839, 10274.937, 474.991, 52895.671 23/09/19,05:18:39,06,08,1, 11.9,1,1, 7.839, 10274.919, 474.979, 52895.677 23/09/19,05:18:39,07,08,1, 11.9,1,1, 7.839, 10274.900, 474.993, 52895.650 23/09/19,05:18:39,08,08,1, 11.9,1,1, 7.839, 10274.875, 474.995, 52895.650 23/09/19,05:18:39,09,08,1, 11.9,1,1, 7.839, 10274.810, 475.023, 52895.629 23/09/19,05:18:39,10,08,1, 11.9,1,1, 7.839, 10274.810, 475.002, 52895.642 23/09/19,05:18:39,11,08,1, 11.9,1,1, 7.839, 10274.780, 475.004, 52895.625 23/09/19,05:18:39,12,08,1, 11.9,1,1, 7.839, 10274.748, 475.020, 52895.618 23/09/19,05:18:39,13,08,1, 11.9,1,1, 7.839, 10274.711, 475.045, 52895.629 23/09/19,05:18:39,14,08,1, 11.9,1,1, 7.839, 10274.699, 475.034, 52895.624 23/09/19,05:18:39,15,08,1, 11.9,1,1, 7.839, 10274.665, 475.021, 52895.598 23/09/19,05:18:39,16,08,1, 11.9,1,1, 7.839, 10274.666, 475.046, 52895.591 23/09/19,05:18:39,17,08,1, 11.9,1,1, 7.839, 10274.618, 475.037, 52895.614 23/09/19,05:18:39,18,08,1, 11.9,1,1, 7.839, 10274.616, 475.072, 52895.628 23/09/19,05:18:39,19,08,1, 11.9,1,1, 7.839, 10274.597, 475.032, 52895.594 23/09/19,05:18:40,00,08,1, 11.9,1,1, 7.840, 10274.593, 475.032, 52895.594 23/09/19,05:18:40,01,08,1, 11.9,1,1, 7.840, 10274.571, 475.049, 52895.597 23/09/19,05:18:40,02,08,1, 11.9,1,1, 7.840, 10274.549, 475.035, 52895.475 23/09/19,05:18:40,03,08,1, 11.9,1,1, 7.840, 10274.552, 475.048, 52895.577 23/09/19,05:18:40,04,08,1, 11.9,1,1, 7.840, 10274.526, 475.019, 52895.564 23/09/19,05:18:40,05,08,1, 11.9,1,1, 7.840, 10274.491, 475.045, 52895.526 23/09/19,05:18:40,06,08,1, 11.9,1,1, 7.840, 10274.441, 475.041, 52895.543 23/09/19,05:18:40,07,08,1, 11.9,1,1, 7.840, 10274.446, 475.048, 52895.586 23/09/19,05:18:40,08,08,1, 11.9,1,1, 7.840, 10274.416, 475.074, 52895.579 23/09/19,05:18:40,09,08,1, 11.9,1,1, 7.840, 10274.385, 475.083, 52895.551 23/09/19,05:18:40,10,08,1, 11.9,1,1, 7.840, 10274.395, 475.092, 52895.555 23/09/19,05:18:40,11,08,1, 11.9,1,1, 7.840, 10274.350, 475.079, 52895.509 23/09/19,05:18:40,12,08,1, 11.9,1,1, 7.840, 10274.362, 475.110, 52895.566 23/09/19,05:18:40,13,08,1, 11.9,1,1, 7.840, 10274.327, 475.117, 52895.516 23/09/19,05:18:40,14,08,1, 11.9,1,1, 7.840, 10274.308, 475.123, 52895.545 23/09/19,05:18:40,15,08,1, 11.9,1,1, 7.840, 10274.312, 475.115, 52895.535 23/09/19,05:18:40,16,08,1, 11.9,1,1, 7.840, 10274.297, 475.142, 52895.567 23/09/19,05:18:40,17,08,1, 11.9,1,1, 7.840, 10274.268, 475.152, 52895.546 23/09/19,05:18:40,18,08,1, 11.9,1,1, 7.840, 10274.242, 475.154, 52895.514 23/09/19,05:18:40,19,08,1, 11.9,1,1, 7.840, 10274.235, 475.143, 52895.535 23/09/19,05:18:41,00,08,1, 11.9,1,1, 7.839, 10274.234, 475.143, 52895.535 23/09/19,05:18:41,01,08,1, 11.9,1,1, 7.839, 10274.221, 475.191, 52895.571 23/09/19,05:18:41,02,08,1, 11.9,1,1, 7.839, 10274.213, 475.206, 52895.533 23/09/19,05:18:41,03,08,1, 11.9,1,1, 7.839, 10274.207, 475.207, 52895.562 23/09/19,05:18:41,04,08,1, 11.9,1,1, 7.839, 10274.189, 475.220, 52895.523 23/09/19,05:18:41,05,08,1, 11.9,1,1, 7.839, 10274.158, 475.243, 52895.514 23/09/19,05:18:41,06,08,1, 11.9,1,1, 7.839, 10274.165, 475.241, 52895.527 23/09/19,05:18:41,07,08,1, 11.9,1,1, 7.839, 10274.121, 475.225, 52895.524 23/09/19,05:18:41,08,08,1, 11.9,1,1, 7.839, 10274.112, 475.237, 52895.552 23/09/19,05:18:41,09,08,1, 11.9,1,1, 7.839, 10274.104, 475.267, 52895.526 23/09/19,05:18:41,10,08,1, 11.9,1,1, 7.839, 10274.106, 475.264, 52895.553 23/09/19,05:18:41,11,08,1, 11.9,1,1, 7.839, 10274.091, 475.289, 52895.514 23/09/19,05:18:41,12,08,1, 11.9,1,1, 7.839, 10274.050, 475.274, 52895.528 23/09/19,05:18:41,13,08,1, 11.9,1,1, 7.839, 10274.073, 475.289, 52895.521 23/09/19,05:18:41,14,08,1, 11.9,1,1, 7.839, 10274.040, 475.305, 52895.506 23/09/19,05:18:41,15,08,1, 11.9,1,1, 7.839, 10274.036, 475.325, 52895.523 23/09/19,05:18:41,16,08,1, 11.9,1,1, 7.839, 10274.024, 475.322, 52895.512 23/09/19,05:18:41,17,08,1, 11.9,1,1, 7.839, 10274.012, 475.338, 52895.510 23/09/19,05:18:41,18,08,1, 11.9,1,1, 7.839, 10273.995, 475.369, 52895.524 23/09/19,05:18:41,19,08,1, 11.9,1,1, 7.839, 10274.015, 475.377, 52895.536 23/09/19,05:18:42,00,08,1, 11.9,1,1, 7.841, 10274.009, 475.377, 52895.536 23/09/19,05:18:42,01,08,1, 11.9,1,1, 7.841, 10273.985, 475.414, 52895.520 23/09/19,05:18:42,02,08,1, 11.9,1,1, 7.841, 10273.956, 475.394, 52895.514 23/09/19,05:18:42,03,08,1, 11.9,1,1, 7.841, 10273.935, 475.429, 52895.496 23/09/19,05:18:42,04,08,1, 11.9,1,1, 7.841, 10273.950, 475.440, 52895.523 23/09/19,05:18:42,05,08,1, 11.9,1,1, 7.841, 10273.911, 475.433, 52895.537 23/09/19,05:18:42,06,08,1, 11.9,1,1, 7.841, 10273.870, 475.470, 52895.517 23/09/19,05:18:42,07,08,1, 11.9,1,1, 7.841, 10273.900, 475.497, 52895.541 23/09/19,05:18:42,08,08,1, 11.9,1,1, 7.841, 10273.915, 475.511, 52895.522 23/09/19,05:18:42,09,08,1, 11.9,1,1, 7.841, 10273.864, 475.523, 52895.542 23/09/19,05:18:42,10,08,1, 11.9,1,1, 7.841, 10273.842, 475.534, 52895.518 23/09/19,05:18:42,11,08,1, 11.9,1,1, 7.841, 10273.850, 475.551, 52895.549 23/09/19,05:18:42,12,08,1, 11.9,1,1, 7.841, 10273.832, 475.549, 52895.559 23/09/19,05:18:42,13,08,1, 11.9,1,1, 7.841, 10273.842, 475.587, 52895.542 23/09/19,05:18:42,14,08,1, 11.9,1,1, 7.841, 10273.796, 475.586, 52895.572 23/09/19,05:18:42,15,08,1, 11.9,1,1, 7.841, 10273.785, 475.613, 52895.556 23/09/19,05:18:42,16,08,1, 11.9,1,1, 7.841, 10273.801, 475.636, 52895.546 23/09/19,05:18:42,17,08,1, 11.9,1,1, 7.841, 10273.789, 475.626, 52895.560 23/09/19,05:18:42,18,08,1, 11.9,1,1, 7.841, 10273.755, 475.671, 52895.557 23/09/19,05:18:42,19,08,1, 11.9,1,1, 7.841, 10273.751, 475.672, 52895.581 23/09/19,05:18:43,00,08,1, 11.8,1,1, 7.836, 10273.750, 475.672, 52895.581 23/09/19,05:18:43,01,08,1, 11.8,1,1, 7.836, 10273.723, 475.714, 52895.577 23/09/19,05:18:43,02,08,1, 11.8,1,1, 7.836, 10273.722, 475.712, 52895.585 23/09/19,05:18:43,03,08,1, 11.8,1,1, 7.836, 10273.699, 475.753, 52895.578 23/09/19,05:18:43,04,08,1, 11.8,1,1, 7.836, 10273.703, 475.758, 52895.603 23/09/19,05:18:43,05,08,1, 11.8,1,1, 7.836, 10273.688, 475.784, 52895.589 23/09/19,05:18:43,06,08,1, 11.8,1,1, 7.836, 10273.681, 475.805, 52895.619 23/09/19,05:18:43,07,08,1, 11.8,1,1, 7.836, 10273.668, 475.818, 52895.590 23/09/19,05:18:43,08,08,1, 11.8,1,1, 7.836, 10273.665, 475.826, 52895.623 23/09/19,05:18:43,09,08,1, 11.8,1,1, 7.836, 10273.669, 475.836, 52895.598 23/09/19,05:18:43,10,08,1, 11.8,1,1, 7.836, 10273.639, 475.876, 52895.593 23/09/19,05:18:43,11,08,1, 11.8,1,1, 7.836, 10273.640, 475.880, 52895.595 23/09/19,05:18:43,12,08,1, 11.8,1,1, 7.836, 10273.639, 475.909, 52895.600 23/09/19,05:18:43,13,08,1, 11.8,1,1, 7.836, 10273.639, 475.922, 52895.587 23/09/19,05:18:43,14,08,1, 11.8,1,1, 7.836, 10273.613, 475.971, 52895.611 23/09/19,05:18:43,15,08,1, 11.8,1,1, 7.836, 10273.629, 475.989, 52895.602 23/09/19,05:18:43,16,08,1, 11.8,1,1, 7.836, 10273.617, 476.006, 52895.666 23/09/19,05:18:43,17,08,1, 11.8,1,1, 7.836, 10273.605, 476.007, 52895.643 23/09/19,05:18:43,18,08,1, 11.8,1,1, 7.836, 10273.594, 476.042, 52895.621 23/09/19,05:18:43,19,08,1, 11.8,1,1, 7.836, 10273.597, 476.074, 52895.655 23/09/19,05:18:44,00,10,1, 11.9,1,1, 7.839, 10273.591, 476.074, 52895.655 23/09/19,05:18:44,01,10,1, 11.9,1,1, 7.839, 10273.591, 476.113, 52895.655 23/09/19,05:18:44,02,10,1, 11.9,1,1, 7.839, 10273.602, 476.115, 52895.669 23/09/19,05:18:44,03,10,1, 11.9,1,1, 7.839, 10273.588, 476.146, 52895.691 23/09/19,05:18:44,04,10,1, 11.9,1,1, 7.839, 10273.593, 476.169, 52895.696 23/09/19,05:18:44,05,10,1, 11.9,1,1, 7.839, 10273.559, 476.182, 52895.689 23/09/19,05:18:44,06,10,1, 11.9,1,1, 7.839, 10273.545, 476.212, 52895.694 23/09/19,05:18:44,07,10,1, 11.9,1,1, 7.839, 10273.554, 476.251, 52895.681 23/09/19,05:18:44,08,10,1, 11.9,1,1, 7.839, 10273.555, 476.271, 52895.721 23/09/19,05:18:44,09,10,1, 11.9,1,1, 7.839, 10273.541, 476.274, 52895.730 23/09/19,05:18:44,10,10,1, 11.9,1,1, 7.839, 10273.545, 476.317, 52895.750 23/09/19,05:18:44,11,10,1, 11.9,1,1, 7.839, 10273.543, 476.318, 52895.719 23/09/19,05:18:44,12,10,1, 11.9,1,1, 7.839, 10273.505, 476.348, 52895.710 23/09/19,05:18:44,13,10,1, 11.9,1,1, 7.839, 10273.521, 476.352, 52895.724 23/09/19,05:18:44,14,10,1, 11.9,1,1, 7.839, 10273.487, 476.397, 52895.715 23/09/19,05:18:44,15,10,1, 11.9,1,1, 7.839, 10273.470, 476.430, 52895.747 23/09/19,05:18:44,16,10,1, 11.9,1,1, 7.839, 10273.490, 476.452, 52895.744 23/09/19,05:18:44,17,10,1, 11.9,1,1, 7.839, 10273.466, 476.449, 52895.734 23/09/19,05:18:44,18,10,1, 11.9,1,1, 7.839, 10273.466, 476.501, 52895.779 23/09/19,05:18:44,19,10,1, 11.9,1,1, 7.839, 10273.475, 476.510, 52895.764 23/09/19,05:18:45,00,11,1, 11.9,1,1, 7.835, 10273.474, 476.510, 52895.764 23/09/19,05:18:45,01,11,1, 11.9,1,1, 7.835, 10273.431, 476.581, 52895.770 23/09/19,05:18:45,02,11,1, 11.9,1,1, 7.835, 10273.448, 476.596, 52895.802 23/09/19,05:18:45,03,11,1, 11.9,1,1, 7.835, 10273.403, 476.624, 52895.792 23/09/19,05:18:45,04,11,1, 11.9,1,1, 7.835, 10273.430, 476.636, 52895.786 23/09/19,05:18:45,05,11,1, 11.9,1,1, 7.835, 10273.412, 476.681, 52895.787 23/09/19,05:18:45,06,11,1, 11.9,1,1, 7.835, 10273.421, 476.703, 52895.936 23/09/19,05:18:45,07,11,1, 11.9,1,1, 7.835, 10273.411, 476.744, 52895.750 23/09/19,05:18:45,08,11,1, 11.9,1,1, 7.835, 10273.361, 476.768, 52895.764 23/09/19,05:18:45,09,11,1, 11.9,1,1, 7.835, 10273.375, 476.816, 52895.807 23/09/19,05:18:45,10,11,1, 11.9,1,1, 7.835, 10273.381, 476.821, 52895.794 23/09/19,05:18:45,11,11,1, 11.9,1,1, 7.835, 10273.359, 476.861, 52895.842 23/09/19,05:18:45,12,11,1, 11.9,1,1, 7.835, 10273.368, 476.913, 52895.837 23/09/19,05:18:45,13,11,1, 11.9,1,1, 7.835, 10273.368, 476.917, 52895.809 23/09/19,05:18:45,14,11,1, 11.9,1,1, 7.835, 10273.380, 476.960, 52895.864 23/09/19,05:18:45,15,11,1, 11.9,1,1, 7.835, 10273.362, 476.976, 52895.857 23/09/19,05:18:45,16,11,1, 11.9,1,1, 7.835, 10273.367, 476.994, 52895.851 23/09/19,05:18:45,17,11,1, 11.9,1,1, 7.835, 10273.354, 477.034, 52895.871 23/09/19,05:18:45,18,11,1, 11.9,1,1, 7.835, 10273.336, 477.069, 52895.905 23/09/19,05:18:45,19,11,1, 11.9,1,1, 7.835, 10273.351, 477.108, 52895.899 23/09/19,05:18:46,00,10,1, 11.9,1,1, 7.838, 10273.349, 477.108, 52895.899 23/09/19,05:18:46,01,10,1, 11.9,1,1, 7.838, 10273.353, 477.134, 52895.907 23/09/19,05:18:46,02,10,1, 11.9,1,1, 7.838, 10273.322, 477.209, 52895.885 23/09/19,05:18:46,03,10,1, 11.9,1,1, 7.838, 10273.310, 477.208, 52895.915 23/09/19,05:18:46,04,10,1, 11.9,1,1, 7.838, 10273.344, 477.249, 52895.945 23/09/19,05:18:46,05,10,1, 11.9,1,1, 7.838, 10273.316, 477.277, 52895.929 23/09/19,05:18:46,06,10,1, 11.9,1,1, 7.838, 10273.301, 477.302, 52895.934 23/09/19,05:18:46,07,10,1, 11.9,1,1, 7.838, 10273.297, 477.325, 52895.971 23/09/19,05:18:46,08,10,1, 11.9,1,1, 7.838, 10273.316, 477.356, 52895.964 23/09/19,05:18:46,09,10,1, 11.9,1,1, 7.838, 10273.287, 477.379, 52895.988 23/09/19,05:18:46,10,10,1, 11.9,1,1, 7.838, 10273.261, 477.421, 52895.994 23/09/19,05:18:46,11,10,1, 11.9,1,1, 7.838, 10273.290, 477.419, 52896.008 23/09/19,05:18:46,12,10,1, 11.9,1,1, 7.838, 10273.275, 477.475, 52896.000 23/09/19,05:18:46,13,10,1, 11.9,1,1, 7.838, 10273.284, 477.475, 52895.977 23/09/19,05:18:46,14,10,1, 11.9,1,1, 7.838, 10273.281, 477.519, 52895.987 23/09/19,05:18:46,15,10,1, 11.9,1,1, 7.838, 10273.257, 477.551, 52896.026 23/09/19,05:18:46,16,10,1, 11.9,1,1, 7.838, 10273.248, 477.588, 52896.012 23/09/19,05:18:46,17,10,1, 11.9,1,1, 7.838, 10273.235, 477.615, 52896.051 23/09/19,05:18:46,18,10,1, 11.9,1,1, 7.838, 10273.232, 477.655, 52896.022 23/09/19,05:18:46,19,10,1, 11.9,1,1, 7.838, 10273.245, 477.692, 52896.020 23/09/19,05:18:47,00,10,1, 11.9,1,1, 7.838, 10273.241, 477.692, 52896.020 23/09/19,05:18:47,01,10,1, 11.9,1,1, 7.838, 10273.218, 477.740, 52896.018 23/09/19,05:18:47,02,10,1, 11.9,1,1, 7.838, 10273.216, 477.789, 52896.025 23/09/19,05:18:47,03,10,1, 11.9,1,1, 7.838, 10273.219, 477.811, 52896.042 23/09/19,05:18:47,04,10,1, 11.9,1,1, 7.838, 10273.179, 477.843, 52896.031 23/09/19,05:18:47,05,10,1, 11.9,1,1, 7.838, 10273.179, 477.868, 52896.089 23/09/19,05:18:47,06,10,1, 11.9,1,1, 7.838, 10273.181, 477.945, 52896.097 23/09/19,05:18:47,07,10,1, 11.9,1,1, 7.838, 10273.187, 477.936, 52896.091 23/09/19,05:18:47,08,10,1, 11.9,1,1, 7.838, 10273.185, 477.960, 52896.091 23/09/19,05:18:47,09,10,1, 11.9,1,1, 7.838, 10273.178, 478.009, 52896.149 23/09/19,05:18:47,10,10,1, 11.9,1,1, 7.838, 10273.184, 478.011, 52896.110 23/09/19,05:18:47,11,10,1, 11.9,1,1, 7.838, 10273.173, 478.036, 52896.114 23/09/19,05:18:47,12,10,1, 11.9,1,1, 7.838, 10273.182, 478.086, 52896.109 23/09/19,05:18:47,13,10,1, 11.9,1,1, 7.838, 10273.194, 478.147, 52896.151 23/09/19,05:18:47,14,10,1, 11.9,1,1, 7.838, 10273.198, 478.191, 52896.127 23/09/19,05:18:47,15,10,1, 11.9,1,1, 7.838, 10273.188, 478.208, 52896.133 23/09/19,05:18:47,16,10,1, 11.9,1,1, 7.838, 10273.209, 478.266, 52896.115 23/09/19,05:18:47,17,10,1, 11.9,1,1, 7.838, 10273.176, 478.260, 52896.144 23/09/19,05:18:47,18,10,1, 11.9,1,1, 7.838, 10273.203, 478.296, 52896.193 23/09/19,05:18:47,19,10,1, 11.9,1,1, 7.838, 10273.184, 478.357, 52896.151 23/09/19,05:18:48,00,10,1, 11.8,1,1, 7.835, 10273.182, 478.357, 52896.151 23/09/19,05:18:48,01,10,1, 11.8,1,1, 7.835, 10273.190, 478.419, 52896.208 23/09/19,05:18:48,02,10,1, 11.8,1,1, 7.835, 10273.213, 478.460, 52896.211 23/09/19,05:18:48,03,10,1, 11.8,1,1, 7.835, 10273.219, 478.514, 52896.228 23/09/19,05:18:48,04,10,1, 11.8,1,1, 7.835, 10273.220, 478.537, 52896.231 23/09/19,05:18:48,05,10,1, 11.8,1,1, 7.835, 10273.226, 478.592, 52896.250 23/09/19,05:18:48,06,10,1, 11.8,1,1, 7.835, 10273.219, 478.608, 52896.242 23/09/19,05:18:48,07,10,1, 11.8,1,1, 7.835, 10273.218, 478.649, 52896.273 23/09/19,05:18:48,08,10,1, 11.8,1,1, 7.835, 10273.218, 478.695, 52896.273 23/09/19,05:18:48,09,10,1, 11.8,1,1, 7.835, 10273.222, 478.721, 52896.289 23/09/19,05:18:48,10,10,1, 11.8,1,1, 7.835, 10273.241, 478.783, 52896.277 23/09/19,05:18:48,11,10,1, 11.8,1,1, 7.835, 10273.232, 478.809, 52896.290 23/09/19,05:18:48,12,10,1, 11.8,1,1, 7.835, 10273.199, 478.851, 52896.313 23/09/19,05:18:48,13,10,1, 11.8,1,1, 7.835, 10273.235, 478.888, 52896.322 23/09/19,05:18:48,14,10,1, 11.8,1,1, 7.835, 10273.225, 478.922, 52896.331 23/09/19,05:18:48,15,10,1, 11.8,1,1, 7.835, 10273.196, 478.981, 52896.402 23/09/19,05:18:48,16,10,1, 11.8,1,1, 7.835, 10273.228, 478.986, 52896.345 23/09/19,05:18:48,17,10,1, 11.8,1,1, 7.835, 10273.237, 479.028, 52896.371 23/09/19,05:18:48,18,10,1, 11.8,1,1, 7.835, 10273.242, 479.068, 52896.382 23/09/19,05:18:48,19,10,1, 11.8,1,1, 7.835, 10273.245, 479.105, 52896.368 23/09/19,05:18:49,00,10,1, 11.8,1,1, 7.836, 10273.241, 479.105, 52896.368 23/09/19,05:18:49,01,10,1, 11.8,1,1, 7.836, 10273.219, 479.202, 52896.367 23/09/19,05:18:49,02,10,1, 11.8,1,1, 7.836, 10273.227, 479.209, 52896.344 23/09/19,05:18:49,03,10,1, 11.8,1,1, 7.836, 10273.218, 479.225, 52896.401 23/09/19,05:18:49,04,10,1, 11.8,1,1, 7.836, 10273.215, 479.266, 52896.405 23/09/19,05:18:49,05,10,1, 11.8,1,1, 7.836, 10273.207, 479.333, 52896.421 23/09/19,05:18:49,06,10,1, 11.8,1,1, 7.836, 10273.216, 479.351, 52896.411 23/09/19,05:18:49,07,10,1, 11.8,1,1, 7.836, 10273.215, 479.379, 52896.406 23/09/19,05:18:49,08,10,1, 11.8,1,1, 7.836, 10273.214, 479.425, 52896.463 23/09/19,05:18:49,09,10,1, 11.8,1,1, 7.836, 10273.200, 479.472, 52896.460 23/09/19,05:18:49,10,10,1, 11.8,1,1, 7.836, 10273.182, 479.499, 52896.441 23/09/19,05:18:49,11,10,1, 11.8,1,1, 7.836, 10273.175, 479.504, 52896.438 23/09/19,05:18:49,12,10,1, 11.8,1,1, 7.836, 10273.185, 479.582, 52896.475 23/09/19,05:18:49,13,10,1, 11.8,1,1, 7.836, 10273.182, 479.583, 52896.496 23/09/19,05:18:49,14,10,1, 11.8,1,1, 7.836, 10273.160, 479.631, 52896.471 23/09/19,05:18:49,15,10,1, 11.8,1,1, 7.836, 10273.200, 479.661, 52896.503 23/09/19,05:18:49,16,10,1, 11.8,1,1, 7.836, 10273.179, 479.743, 52896.617 23/09/19,05:18:49,17,10,1, 11.8,1,1, 7.836, 10273.169, 479.736, 52896.534 23/09/19,05:18:49,18,10,1, 11.8,1,1, 7.836, 10273.151, 479.752, 52896.533 23/09/19,05:18:49,19,10,1, 11.8,1,1, 7.836, 10273.155, 479.783, 52896.506 23/09/19,05:18:50,00,10,1, 11.9,1,1, 7.835, 10273.149, 479.783, 52896.506 23/09/19,05:18:50,01,10,1, 11.9,1,1, 7.835, 10273.133, 479.862, 52896.538 23/09/19,05:18:50,02,10,1, 11.9,1,1, 7.835, 10273.116, 479.900, 52896.552 23/09/19,05:18:50,03,10,1, 11.9,1,1, 7.835, 10273.104, 479.926, 52896.546 23/09/19,05:18:50,04,10,1, 11.9,1,1, 7.835, 10273.102, 479.951, 52896.594 23/09/19,05:18:50,05,10,1, 11.9,1,1, 7.835, 10273.076, 479.973, 52896.578 23/09/19,05:18:50,06,10,1, 11.9,1,1, 7.835, 10273.072, 480.022, 52896.590 23/09/19,05:18:50,07,10,1, 11.9,1,1, 7.835, 10273.056, 480.038, 52896.577 23/09/19,05:18:50,08,10,1, 11.9,1,1, 7.835, 10273.052, 480.062, 52896.560 23/09/19,05:18:50,09,10,1, 11.9,1,1, 7.835, 10273.062, 480.092, 52896.589 23/09/19,05:18:50,10,10,1, 11.9,1,1, 7.835, 10273.049, 480.115, 52896.582 23/09/19,05:18:50,11,10,1, 11.9,1,1, 7.835, 10273.028, 480.137, 52896.586 23/09/19,05:18:50,12,10,1, 11.9,1,1, 7.835, 10273.020, 480.173, 52896.586 23/09/19,05:18:50,13,10,1, 11.9,1,1, 7.835, 10272.984, 480.206, 52896.594 23/09/19,05:18:50,14,10,1, 11.9,1,1, 7.835, 10272.977, 480.204, 52896.636 23/09/19,05:18:50,15,10,1, 11.9,1,1, 7.835, 10272.970, 480.228, 52896.632 23/09/19,05:18:50,16,10,1, 11.9,1,1, 7.835, 10272.979, 480.238, 52896.625 23/09/19,05:18:50,17,10,1, 11.9,1,1, 7.835, 10272.936, 480.305, 52896.623 23/09/19,05:18:50,18,10,1, 11.9,1,1, 7.835, 10272.928, 480.328, 52896.622 23/09/19,05:18:50,19,10,1, 11.9,1,1, 7.835, 10272.920, 480.362, 52896.643 23/09/19,05:18:51,00,10,1, 11.9,1,1, 7.837, 10272.915, 480.362, 52896.643 23/09/19,05:18:51,01,10,1, 11.9,1,1, 7.837, 10272.877, 480.410, 52896.635 23/09/19,05:18:51,02,10,1, 11.9,1,1, 7.837, 10272.883, 480.413, 52896.639 23/09/19,05:18:51,03,10,1, 11.9,1,1, 7.837, 10272.861, 480.423, 52896.615 23/09/19,05:18:51,04,10,1, 11.9,1,1, 7.837, 10272.842, 480.462, 52896.623 23/09/19,05:18:51,05,10,1, 11.9,1,1, 7.837, 10272.848, 480.478, 52896.644 23/09/19,05:18:51,06,10,1, 11.9,1,1, 7.837, 10272.839, 480.516, 52896.652 23/09/19,05:18:51,07,10,1, 11.9,1,1, 7.837, 10272.839, 480.556, 52896.651 23/09/19,05:18:51,08,10,1, 11.9,1,1, 7.837, 10272.812, 480.560, 52896.694 23/09/19,05:18:51,09,10,1, 11.9,1,1, 7.837, 10272.819, 480.610, 52896.706 23/09/19,05:18:51,10,10,1, 11.9,1,1, 7.837, 10272.793, 480.631, 52896.692 23/09/19,05:18:51,11,10,1, 11.9,1,1, 7.837, 10272.791, 480.676, 52896.689 23/09/19,05:18:51,12,10,1, 11.9,1,1, 7.837, 10272.761, 480.698, 52896.680 23/09/19,05:18:51,13,10,1, 11.9,1,1, 7.837, 10272.738, 480.708, 52896.690 23/09/19,05:18:51,14,10,1, 11.9,1,1, 7.837, 10272.745, 480.747, 52896.700 23/09/19,05:18:51,15,10,1, 11.9,1,1, 7.837, 10272.722, 480.758, 52896.676 23/09/19,05:18:51,16,10,1, 11.9,1,1, 7.837, 10272.724, 480.801, 52896.742 23/09/19,05:18:51,17,10,1, 11.9,1,1, 7.837, 10272.694, 480.827, 52896.698 23/09/19,05:18:51,18,10,1, 11.9,1,1, 7.837, 10272.707, 480.862, 52896.684 23/09/19,05:18:51,19,10,1, 11.9,1,1, 7.837, 10272.667, 480.867, 52896.739 23/09/19,05:18:52,00,10,1, 11.7,1,1, 7.836, 10272.665, 480.867, 52896.739 23/09/19,05:18:52,01,10,1, 11.7,1,1, 7.836, 10272.668, 480.964, 52896.771 23/09/19,05:18:52,02,10,1, 11.7,1,1, 7.836, 10272.642, 480.957, 52896.721 23/09/19,05:18:52,03,10,1, 11.7,1,1, 7.836, 10272.645, 480.990, 52896.724 23/09/19,05:18:52,04,10,1, 11.7,1,1, 7.836, 10272.608, 481.023, 52896.733 23/09/19,05:18:52,05,10,1, 11.7,1,1, 7.836, 10272.637, 481.052, 52896.760 23/09/19,05:18:52,06,10,1, 11.7,1,1, 7.836, 10272.621, 481.110, 52896.762 23/09/19,05:18:52,07,10,1, 11.7,1,1, 7.836, 10272.625, 481.128, 52896.749 23/09/19,05:18:52,08,10,1, 11.7,1,1, 7.836, 10272.616, 481.163, 52896.796 23/09/19,05:18:52,09,10,1, 11.7,1,1, 7.836, 10272.599, 481.176, 52896.761 23/09/19,05:18:52,10,10,1, 11.7,1,1, 7.836, 10272.597, 481.186, 52896.766 23/09/19,05:18:52,11,10,1, 11.7,1,1, 7.836, 10272.580, 481.215, 52896.777 23/09/19,05:18:52,12,10,1, 11.7,1,1, 7.836, 10272.591, 481.255, 52896.786 23/09/19,05:18:52,13,10,1, 11.7,1,1, 7.836, 10272.610, 481.289, 52896.836 23/09/19,05:18:52,14,10,1, 11.7,1,1, 7.836, 10272.586, 481.298, 52896.815 23/09/19,05:18:52,15,10,1, 11.7,1,1, 7.836, 10272.578, 481.327, 52896.819 23/09/19,05:18:52,16,10,1, 11.7,1,1, 7.836, 10272.560, 481.359, 52896.834 23/09/19,05:18:52,17,10,1, 11.7,1,1, 7.836, 10272.560, 481.384, 52896.808 23/09/19,05:18:52,18,10,1, 11.7,1,1, 7.836, 10272.549, 481.417, 52896.790 23/09/19,05:18:52,19,10,1, 11.7,1,1, 7.836, 10272.582, 481.451, 52896.823 23/09/19,05:18:53,00,10,1, 11.9,1,1, 7.837, 10272.582, 481.451, 52896.823 23/09/19,05:18:53,01,10,1, 11.9,1,1, 7.837, 10272.559, 481.487, 52896.843 23/09/19,05:18:53,02,10,1, 11.9,1,1, 7.837, 10272.572, 481.520, 52896.877 23/09/19,05:18:53,03,10,1, 11.9,1,1, 7.837, 10272.573, 481.545, 52896.841 23/09/19,05:18:53,04,10,1, 11.9,1,1, 7.837, 10272.561, 481.568, 52896.855 23/09/19,05:18:53,05,10,1, 11.9,1,1, 7.837, 10272.556, 481.584, 52896.838 23/09/19,05:18:53,06,10,1, 11.9,1,1, 7.837, 10272.572, 481.635, 52896.839 23/09/19,05:18:53,07,10,1, 11.9,1,1, 7.837, 10272.540, 481.648, 52896.831 23/09/19,05:18:53,08,10,1, 11.9,1,1, 7.837, 10272.534, 481.695, 52896.824 23/09/19,05:18:53,09,10,1, 11.9,1,1, 7.837, 10272.543, 481.706, 52896.841 23/09/19,05:18:53,10,10,1, 11.9,1,1, 7.837, 10272.533, 481.733, 52896.858 23/09/19,05:18:53,11,10,1, 11.9,1,1, 7.837, 10272.558, 481.746, 52896.846 23/09/19,05:18:53,12,10,1, 11.9,1,1, 7.837, 10272.536, 481.780, 52896.886 23/09/19,05:18:53,13,10,1, 11.9,1,1, 7.837, 10272.533, 481.798, 52896.863 23/09/19,05:18:53,14,10,1, 11.9,1,1, 7.837, 10272.528, 481.827, 52896.883 23/09/19,05:18:53,15,10,1, 11.9,1,1, 7.837, 10272.580, 481.875, 52896.914 23/09/19,05:18:53,16,10,1, 11.9,1,1, 7.837, 10272.524, 481.913, 52896.936 23/09/19,05:18:53,17,10,1, 11.9,1,1, 7.837, 10272.537, 481.925, 52896.911 23/09/19,05:18:53,18,10,1, 11.9,1,1, 7.837, 10272.543, 481.980, 52896.889 23/09/19,05:18:53,19,10,1, 11.9,1,1, 7.837, 10272.523, 481.988, 52896.908 23/09/19,05:18:54,00,10,1, 11.9,1,1, 7.837, 10272.523, 481.988, 52896.908 23/09/19,05:18:54,01,10,1, 11.9,1,1, 7.837, 10272.581, 482.012, 52896.894 23/09/19,05:18:54,02,10,1, 11.9,1,1, 7.837, 10272.559, 482.046, 52896.877 23/09/19,05:18:54,03,10,1, 11.9,1,1, 7.837, 10272.526, 482.082, 52896.904 23/09/19,05:18:54,04,10,1, 11.9,1,1, 7.837, 10272.540, 482.103, 52896.938 23/09/19,05:18:54,05,10,1, 11.9,1,1, 7.837, 10272.548, 482.149, 52896.928 23/09/19,05:18:54,06,10,1, 11.9,1,1, 7.837, 10272.533, 482.151, 52896.874 23/09/19,05:18:54,07,10,1, 11.9,1,1, 7.837, 10272.555, 482.202, 52896.894 23/09/19,05:18:54,08,10,1, 11.9,1,1, 7.837, 10272.541, 482.223, 52896.991 23/09/19,05:18:54,09,10,1, 11.9,1,1, 7.837, 10272.542, 482.251, 52896.852 23/09/19,05:18:54,10,10,1, 11.9,1,1, 7.837, 10272.502, 482.278, 52896.952 23/09/19,05:18:54,11,10,1, 11.9,1,1, 7.837, 10272.566, 482.321, 52896.980 23/09/19,05:18:54,12,10,1, 11.9,1,1, 7.837, 10272.565, 482.330, 52896.916 23/09/19,05:18:54,13,10,1, 11.9,1,1, 7.837, 10272.542, 482.357, 52896.946 23/09/19,05:18:54,14,10,1, 11.9,1,1, 7.837, 10272.568, 482.386, 52896.928 23/09/19,05:18:54,15,10,1, 11.9,1,1, 7.837, 10272.561, 482.417, 52896.946 23/09/19,05:18:54,16,10,1, 11.9,1,1, 7.837, 10272.570, 482.431, 52896.924 23/09/19,05:18:54,17,10,1, 11.9,1,1, 7.837, 10272.573, 482.464, 52896.923 23/09/19,05:18:54,18,10,1, 11.9,1,1, 7.837, 10272.570, 482.475, 52896.951 23/09/19,05:18:54,19,10,1, 11.9,1,1, 7.837, 10272.580, 482.501, 52896.925 23/09/19,05:18:55,00,10,1, 11.9,1,1, 7.838, 10272.573, 482.501, 52896.925 23/09/19,05:18:55,01,10,1, 11.9,1,1, 7.838, 10272.592, 482.519, 52896.954 23/09/19,05:18:55,02,10,1, 11.9,1,1, 7.838, 10272.597, 482.560, 52896.953 23/09/19,05:18:55,03,10,1, 11.9,1,1, 7.838, 10272.588, 482.566, 52896.952 23/09/19,05:18:55,04,10,1, 11.9,1,1, 7.838, 10272.589, 482.584, 52897.174 23/09/19,05:18:55,05,10,1, 11.9,1,1, 7.838, 10272.645, 482.605, 52896.931 23/09/19,05:18:55,06,10,1, 11.9,1,1, 7.838, 10272.655, 482.603, 52896.977 23/09/19,05:18:55,07,10,1, 11.9,1,1, 7.838, 10272.631, 482.624, 52896.946 23/09/19,05:18:55,08,10,1, 11.9,1,1, 7.838, 10272.645, 482.662, 52896.957 23/09/19,05:18:55,09,10,1, 11.9,1,1, 7.838, 10272.619, 482.675, 52896.953 23/09/19,05:18:55,10,10,1, 11.9,1,1, 7.838, 10272.627, 482.724, 52897.197 23/09/19,05:18:55,11,10,1, 11.9,1,1, 7.838, 10272.681, 482.712, 52896.995 23/09/19,05:18:55,12,10,1, 11.9,1,1, 7.838, 10272.669, 482.708, 52896.959 23/09/19,05:18:55,13,10,1, 11.9,1,1, 7.838, 10272.677, 482.701, 52896.960 23/09/19,05:18:55,14,10,1, 11.9,1,1, 7.838, 10272.682, 482.710, 52896.985 23/09/19,05:18:55,15,10,1, 11.9,1,1, 7.838, 10272.697, 482.742, 52896.952 23/09/19,05:18:55,16,10,1, 11.9,1,1, 7.838, 10272.695, 482.790, 52896.973 23/09/19,05:18:55,17,10,1, 11.9,1,1, 7.838, 10272.705, 482.780, 52896.958 23/09/19,05:18:55,18,10,1, 11.9,1,1, 7.838, 10272.704, 482.788, 52896.981 23/09/19,05:18:55,19,10,1, 11.9,1,1, 7.838, 10272.697, 482.791, 52896.943 23/09/19,05:18:56,00,10,1, 11.9,1,1, 7.837, 10272.690, 482.791, 52896.943 23/09/19,05:18:56,01,10,1, 11.9,1,1, 7.837, 10272.746, 482.813, 52896.955 23/09/19,05:18:56,02,10,1, 11.9,1,1, 7.837, 10272.746, 482.822, 52896.943 23/09/19,05:18:56,03,10,1, 11.9,1,1, 7.837, 10272.769, 482.843, 52896.933 23/09/19,05:18:56,04,10,1, 11.9,1,1, 7.837, 10272.791, 482.858, 52896.971 23/09/19,05:18:56,05,10,1, 11.9,1,1, 7.837, 10272.796, 482.883, 52896.952 23/09/19,05:18:56,06,10,1, 11.9,1,1, 7.837, 10272.804, 482.893, 52896.933 23/09/19,05:18:56,07,10,1, 11.9,1,1, 7.837, 10272.824, 482.905, 52896.989 23/09/19,05:18:56,08,10,1, 11.9,1,1, 7.837, 10272.812, 482.913, 52896.971 23/09/19,05:18:56,09,10,1, 11.9,1,1, 7.837, 10272.847, 482.920, 52896.959 23/09/19,05:18:56,10,10,1, 11.9,1,1, 7.837, 10272.857, 482.944, 52896.966 23/09/19,05:18:56,11,10,1, 11.9,1,1, 7.837, 10272.881, 482.961, 52896.980 23/09/19,05:18:56,12,10,1, 11.9,1,1, 7.837, 10272.883, 482.969, 52896.957 23/09/19,05:18:56,13,10,1, 11.9,1,1, 7.837, 10272.916, 483.018, 52896.989 23/09/19,05:18:56,14,10,1, 11.9,1,1, 7.837, 10272.958, 483.021, 52897.125 23/09/19,05:18:56,15,10,1, 11.9,1,1, 7.837, 10272.911, 483.017, 52896.927 23/09/19,05:18:56,16,10,1, 11.9,1,1, 7.837, 10272.928, 483.054, 52897.046 23/09/19,05:18:56,17,10,1, 11.9,1,1, 7.837, 10272.960, 483.053, 52896.989 23/09/19,05:18:56,18,10,1, 11.9,1,1, 7.837, 10272.969, 483.079, 52896.992 23/09/19,05:18:56,19,10,1, 11.9,1,1, 7.837, 10272.970, 483.086, 52896.955 23/09/19,05:18:57,00,10,1, 11.9,1,1, 7.839, 10272.965, 483.086, 52896.955 23/09/19,05:18:57,01,10,1, 11.9,1,1, 7.839, 10272.994, 483.126, 52896.981 23/09/19,05:18:57,02,10,1, 11.9,1,1, 7.839, 10273.035, 483.246, 52897.408 23/09/19,05:18:57,03,10,1, 11.9,1,1, 7.839, 10273.020, 483.270, 52897.447 23/09/19,05:18:57,04,10,1, 11.9,1,1, 7.839, 10273.026, 483.285, 52897.439 23/09/19,05:18:57,05,10,1, 11.9,1,1, 7.839, 10273.031, 483.303, 52897.431 23/09/19,05:18:57,06,10,1, 11.9,1,1, 7.839, 10273.071, 483.308, 52897.428 23/09/19,05:18:57,07,10,1, 11.9,1,1, 7.839, 10273.081, 483.331, 52897.465 23/09/19,05:18:57,08,10,1, 11.9,1,1, 7.839, 10273.110, 483.344, 52897.419 23/09/19,05:18:57,09,10,1, 11.9,1,1, 7.839, 10273.114, 483.360, 52897.474 23/09/19,05:18:57,10,10,1, 11.9,1,1, 7.839, 10273.120, 483.348, 52897.436 23/09/19,05:18:57,11,10,1, 11.9,1,1, 7.839, 10273.110, 483.381, 52897.595 23/09/19,05:18:57,12,10,1, 11.9,1,1, 7.839, 10273.132, 483.390, 52897.377 23/09/19,05:18:57,13,10,1, 11.9,1,1, 7.839, 10273.123, 483.405, 52897.414 23/09/19,05:18:57,14,10,1, 11.9,1,1, 7.839, 10273.149, 483.416, 52897.415 23/09/19,05:18:57,15,10,1, 11.9,1,1, 7.839, 10273.162, 483.438, 52897.428 23/09/19,05:18:57,16,10,1, 11.9,1,1, 7.839, 10273.181, 483.447, 52897.441 23/09/19,05:18:57,17,10,1, 11.9,1,1, 7.839, 10273.186, 483.482, 52897.467 23/09/19,05:18:57,18,10,1, 11.9,1,1, 7.839, 10273.201, 483.480, 52897.486 23/09/19,05:18:57,19,10,1, 11.9,1,1, 7.839, 10273.194, 483.498, 52897.463 23/09/19,05:18:58,00,10,1, 11.8,1,1, 7.837, 10273.191, 483.498, 52897.463 23/09/19,05:18:58,01,10,1, 11.8,1,1, 7.837, 10273.198, 483.522, 52897.487 23/09/19,05:18:58,02,10,1, 11.8,1,1, 7.837, 10273.213, 483.522, 52897.497 23/09/19,05:18:58,03,10,1, 11.8,1,1, 7.837, 10273.254, 483.544, 52897.490 23/09/19,05:18:58,04,10,1, 11.8,1,1, 7.837, 10273.277, 483.589, 52897.538 23/09/19,05:18:58,05,10,1, 11.8,1,1, 7.837, 10273.255, 483.598, 52897.486 23/09/19,05:18:58,06,10,1, 11.8,1,1, 7.837, 10273.278, 483.602, 52897.484 23/09/19,05:18:58,07,10,1, 11.8,1,1, 7.837, 10273.303, 483.631, 52897.509 23/09/19,05:18:58,08,10,1, 11.8,1,1, 7.837, 10273.288, 483.617, 52897.536 23/09/19,05:18:58,09,10,1, 11.8,1,1, 7.837, 10273.306, 483.630, 52897.477 23/09/19,05:18:58,10,10,1, 11.8,1,1, 7.837, 10273.303, 483.657, 52897.511 23/09/19,05:18:58,11,10,1, 11.8,1,1, 7.837, 10273.314, 483.653, 52897.536 23/09/19,05:18:58,12,10,1, 11.8,1,1, 7.837, 10273.352, 483.687, 52897.532 23/09/19,05:18:58,13,10,1, 11.8,1,1, 7.837, 10273.338, 483.691, 52897.557 23/09/19,05:18:58,14,10,1, 11.8,1,1, 7.837, 10273.373, 483.701, 52897.514 23/09/19,05:18:58,15,10,1, 11.8,1,1, 7.837, 10273.382, 483.694, 52897.547 23/09/19,05:18:58,16,10,1, 11.8,1,1, 7.837, 10273.393, 483.730, 52897.552 23/09/19,05:18:58,17,10,1, 11.8,1,1, 7.837, 10273.410, 483.722, 52897.554 23/09/19,05:18:58,18,10,1, 11.8,1,1, 7.837, 10273.412, 483.727, 52897.559 23/09/19,05:18:58,19,10,1, 11.8,1,1, 7.837, 10273.430, 483.757, 52897.578 23/09/19,05:18:59,00,09,1, 11.9,1,1, 7.836, 10273.424, 483.757, 52897.578 23/09/19,05:18:59,01,09,1, 11.9,1,1, 7.836, 10273.425, 483.769, 52897.585 23/09/19,05:18:59,02,09,1, 11.9,1,1, 7.836, 10273.450, 483.751, 52897.575 23/09/19,05:18:59,03,09,1, 11.9,1,1, 7.836, 10273.438, 483.761, 52897.601 23/09/19,05:18:59,04,09,1, 11.9,1,1, 7.836, 10273.465, 483.785, 52897.615 23/09/19,05:18:59,05,09,1, 11.9,1,1, 7.836, 10273.454, 483.764, 52897.590 23/09/19,05:18:59,06,09,1, 11.9,1,1, 7.836, 10273.472, 483.787, 52897.598 23/09/19,05:18:59,07,09,1, 11.9,1,1, 7.836, 10273.492, 483.808, 52897.607 23/09/19,05:18:59,08,09,1, 11.9,1,1, 7.836, 10273.487, 483.822, 52897.599 23/09/19,05:18:59,09,09,1, 11.9,1,1, 7.836, 10273.509, 483.822, 52897.602 23/09/19,05:18:59,10,09,1, 11.9,1,1, 7.836, 10273.485, 483.831, 52897.599 23/09/19,05:18:59,11,09,1, 11.9,1,1, 7.836, 10273.511, 483.854, 52897.600 23/09/19,05:18:59,12,09,1, 11.9,1,1, 7.836, 10273.515, 483.857, 52897.606 23/09/19,05:18:59,13,09,1, 11.9,1,1, 7.836, 10273.532, 483.846, 52897.615 23/09/19,05:18:59,14,09,1, 11.9,1,1, 7.836, 10273.551, 483.861, 52897.636 23/09/19,05:18:59,15,09,1, 11.9,1,1, 7.836, 10273.563, 483.853, 52897.615 23/09/19,05:18:59,16,09,1, 11.9,1,1, 7.836, 10273.540, 483.873, 52897.573 23/09/19,05:18:59,17,09,1, 11.9,1,1, 7.836, 10273.560, 483.867, 52897.642 23/09/19,05:18:59,18,09,1, 11.9,1,1, 7.836, 10273.581, 483.903, 52897.615 23/09/19,05:18:59,19,09,1, 11.9,1,1, 7.836, 10273.593, 483.878, 52897.636 23/09/19,05:19:00,00,09,1, 11.9,1,1, 7.835, 10273.591, 483.878, 52897.636 23/09/19,05:19:00,01,09,1, 11.9,1,1, 7.835, 10273.604, 483.894, 52897.644 23/09/19,05:19:00,02,09,1, 11.9,1,1, 7.835, 10273.608, 483.782, 52897.197 23/09/19,05:19:00,03,09,1, 11.9,1,1, 7.835, 10273.593, 483.806, 52897.210 23/09/19,05:19:00,04,09,1, 11.9,1,1, 7.835, 10273.623, 483.814, 52897.224 23/09/19,05:19:00,05,09,1, 11.9,1,1, 7.835, 10273.632, 483.805, 52897.230 23/09/19,05:19:00,06,09,1, 11.9,1,1, 7.835, 10273.612, 483.811, 52897.183 23/09/19,05:19:00,07,09,1, 11.9,1,1, 7.835, 10273.647, 483.837, 52897.265 23/09/19,05:19:00,08,09,1, 11.9,1,1, 7.835, 10273.663, 483.843, 52897.227 23/09/19,05:19:00,09,09,1, 11.9,1,1, 7.835, 10273.693, 483.857, 52897.234 23/09/19,05:19:00,10,09,1, 11.9,1,1, 7.835, 10273.680, 483.846, 52897.258 23/09/19,05:19:00,11,09,1, 11.9,1,1, 7.835, 10273.684, 483.872, 52897.256 23/09/19,05:19:00,12,09,1, 11.9,1,1, 7.835, 10273.712, 483.883, 52897.261 23/09/19,05:19:00,13,09,1, 11.9,1,1, 7.835, 10273.713, 483.865, 52897.262 23/09/19,05:19:00,14,09,1, 11.9,1,1, 7.835, 10273.727, 483.881, 52897.257 23/09/19,05:19:00,15,09,1, 11.9,1,1, 7.835, 10273.718, 483.874, 52897.259 23/09/19,05:19:00,16,09,1, 11.9,1,1, 7.835, 10273.749, 483.884, 52897.298 23/09/19,05:19:00,17,09,1, 11.9,1,1, 7.835, 10273.756, 483.843, 52897.293 23/09/19,05:19:00,18,09,1, 11.9,1,1, 7.835, 10273.767, 483.897, 52897.283 23/09/19,05:19:00,19,09,1, 11.9,1,1, 7.835, 10273.763, 483.883, 52897.280 23/09/19,05:19:01,00,09,1, 11.9,1,1, 7.835, 10273.758, 483.883, 52897.280 23/09/19,05:19:01,01,09,1, 11.9,1,1, 7.835, 10273.797, 483.902, 52897.279 23/09/19,05:19:01,02,09,1, 11.9,1,1, 7.835, 10273.810, 483.909, 52897.312 23/09/19,05:19:01,03,09,1, 11.9,1,1, 7.835, 10273.839, 483.917, 52897.301 23/09/19,05:19:01,04,09,1, 11.9,1,1, 7.835, 10273.847, 483.899, 52897.261 23/09/19,05:19:01,05,09,1, 11.9,1,1, 7.835, 10273.854, 483.926, 52897.310 23/09/19,05:19:01,06,09,1, 11.9,1,1, 7.835, 10273.884, 483.888, 52897.273 23/09/19,05:19:01,07,09,1, 11.9,1,1, 7.835, 10273.898, 483.923, 52897.298 23/09/19,05:19:01,08,09,1, 11.9,1,1, 7.835, 10273.945, 483.924, 52897.316 23/09/19,05:19:01,09,09,1, 11.9,1,1, 7.835, 10273.957, 483.921, 52897.368 23/09/19,05:19:01,10,09,1, 11.9,1,1, 7.835, 10273.943, 483.923, 52897.333 23/09/19,05:19:01,11,09,1, 11.9,1,1, 7.835, 10273.975, 483.916, 52897.362 23/09/19,05:19:01,12,09,1, 11.9,1,1, 7.835, 10274.003, 483.922, 52897.318 23/09/19,05:19:01,13,09,1, 11.9,1,1, 7.835, 10274.003, 483.919, 52897.339 23/09/19,05:19:01,14,09,1, 11.9,1,1, 7.835, 10274.024, 483.892, 52897.327 23/09/19,05:19:01,15,09,1, 11.9,1,1, 7.835, 10274.066, 483.907, 52897.341 23/09/19,05:19:01,16,09,1, 11.9,1,1, 7.835, 10274.087, 483.883, 52897.321 23/09/19,05:19:01,17,09,1, 11.9,1,1, 7.835, 10274.125, 483.905, 52897.375 23/09/19,05:19:01,18,09,1, 11.9,1,1, 7.835, 10274.134, 483.897, 52897.336 23/09/19,05:19:01,19,09,1, 11.9,1,1, 7.835, 10274.149, 483.890, 52897.384 23/09/19,05:19:02,00,09,1, 11.9,1,1, 7.838, 10274.142, 483.890, 52897.384 23/09/19,05:19:02,01,09,1, 11.9,1,1, 7.838, 10274.208, 483.896, 52897.318 23/09/19,05:19:02,02,09,1, 11.9,1,1, 7.838, 10274.214, 483.844, 52897.062 23/09/19,05:19:02,03,09,1, 11.9,1,1, 7.838, 10274.218, 483.860, 52897.343 23/09/19,05:19:02,04,09,1, 11.9,1,1, 7.838, 10274.246, 483.859, 52897.391 23/09/19,05:19:02,05,09,1, 11.9,1,1, 7.838, 10274.292, 483.875, 52897.374 23/09/19,05:19:02,06,09,1, 11.9,1,1, 7.838, 10274.316, 483.866, 52897.349 23/09/19,05:19:02,07,09,1, 11.9,1,1, 7.838, 10274.346, 483.858, 52897.377 23/09/19,05:19:02,08,09,1, 11.9,1,1, 7.838, 10274.354, 483.846, 52897.369 23/09/19,05:19:02,09,09,1, 11.9,1,1, 7.838, 10274.378, 483.847, 52897.332 23/09/19,05:19:02,10,09,1, 11.9,1,1, 7.838, 10274.440, 483.858, 52897.347 23/09/19,05:19:02,11,09,1, 11.9,1,1, 7.838, 10274.459, 483.840, 52897.373 23/09/19,05:19:02,12,09,1, 11.9,1,1, 7.838, 10274.489, 483.829, 52897.358 23/09/19,05:19:02,13,09,1, 11.9,1,1, 7.838, 10274.514, 483.836, 52897.388 23/09/19,05:19:02,14,09,1, 11.9,1,1, 7.838, 10274.533, 483.788, 52897.382 23/09/19,05:19:02,15,09,1, 11.9,1,1, 7.838, 10274.522, 483.795, 52897.325 23/09/19,05:19:02,16,09,1, 11.9,1,1, 7.838, 10274.611, 483.817, 52897.378 23/09/19,05:19:02,17,09,1, 11.9,1,1, 7.838, 10274.609, 483.800, 52897.366 23/09/19,05:19:02,18,09,1, 11.9,1,1, 7.838, 10274.629, 483.813, 52897.343 23/09/19,05:19:02,19,09,1, 11.9,1,1, 7.838, 10274.635, 483.810, 52897.381 23/09/19,05:19:03,00,09,1, 11.9,1,1, 7.833, 10274.634, 483.810, 52897.381 23/09/19,05:19:03,01,09,1, 11.9,1,1, 7.833, 10274.700, 483.784, 52897.342 23/09/19,05:19:03,02,09,1, 11.9,1,1, 7.833, 10274.728, 483.794, 52897.367 23/09/19,05:19:03,03,09,1, 11.9,1,1, 7.833, 10274.752, 483.793, 52897.352 23/09/19,05:19:03,04,09,1, 11.9,1,1, 7.833, 10274.763, 483.784, 52897.333 23/09/19,05:19:03,05,09,1, 11.9,1,1, 7.833, 10274.791, 483.776, 52897.361 23/09/19,05:19:03,06,09,1, 11.9,1,1, 7.833, 10274.831, 483.771, 52897.361 23/09/19,05:19:03,07,09,1, 11.9,1,1, 7.833, 10274.872, 483.785, 52897.365 23/09/19,05:19:03,08,09,1, 11.9,1,1, 7.833, 10274.858, 483.770, 52897.326 23/09/19,05:19:03,09,09,1, 11.9,1,1, 7.833, 10274.876, 483.742, 52897.278 23/09/19,05:19:03,10,09,1, 11.9,1,1, 7.833, 10274.913, 483.776, 52897.327 23/09/19,05:19:03,11,09,1, 11.9,1,1, 7.833, 10274.935, 483.753, 52897.292 23/09/19,05:19:03,12,09,1, 11.9,1,1, 7.833, 10274.949, 483.786, 52897.367 23/09/19,05:19:03,13,09,1, 11.9,1,1, 7.833, 10274.952, 483.784, 52897.342 23/09/19,05:19:03,14,09,1, 11.9,1,1, 7.833, 10274.989, 483.769, 52897.335 23/09/19,05:19:03,15,09,1, 11.9,1,1, 7.833, 10275.005, 483.799, 52897.347 23/09/19,05:19:03,16,09,1, 11.9,1,1, 7.833, 10275.025, 483.784, 52897.348 23/09/19,05:19:03,17,09,1, 11.9,1,1, 7.833, 10275.048, 483.781, 52897.320 23/09/19,05:19:03,18,09,1, 11.9,1,1, 7.833, 10275.070, 483.776, 52897.342 23/09/19,05:19:03,19,09,1, 11.9,1,1, 7.833, 10275.094, 483.777, 52897.323 23/09/19,05:19:04,00,09,1, 11.8,1,1, 7.834, 10275.093, 483.777, 52897.323 23/09/19,05:19:04,01,09,1, 11.8,1,1, 7.834, 10275.108, 483.776, 52897.286 23/09/19,05:19:04,02,09,1, 11.8,1,1, 7.834, 10275.120, 483.778, 52897.326 23/09/19,05:19:04,03,09,1, 11.8,1,1, 7.834, 10275.157, 483.799, 52897.331 23/09/19,05:19:04,04,09,1, 11.8,1,1, 7.834, 10275.170, 483.787, 52897.332 23/09/19,05:19:04,05,09,1, 11.8,1,1, 7.834, 10275.192, 483.768, 52897.351 23/09/19,05:19:04,06,09,1, 11.8,1,1, 7.834, 10275.200, 483.752, 52897.339 23/09/19,05:19:04,07,09,1, 11.8,1,1, 7.834, 10275.192, 483.766, 52897.318 23/09/19,05:19:04,08,09,1, 11.8,1,1, 7.834, 10275.245, 483.771, 52897.360 23/09/19,05:19:04,09,09,1, 11.8,1,1, 7.834, 10275.239, 483.766, 52897.329 23/09/19,05:19:04,10,09,1, 11.8,1,1, 7.834, 10275.252, 483.781, 52897.358 23/09/19,05:19:04,11,09,1, 11.8,1,1, 7.834, 10275.251, 483.804, 52897.311 23/09/19,05:19:04,12,09,1, 11.8,1,1, 7.834, 10275.262, 483.798, 52897.321 23/09/19,05:19:04,13,09,1, 11.8,1,1, 7.834, 10275.262, 483.781, 52897.313 23/09/19,05:19:04,14,09,1, 11.8,1,1, 7.834, 10275.283, 483.807, 52897.331 23/09/19,05:19:04,15,09,1, 11.8,1,1, 7.834, 10275.294, 483.777, 52897.334 23/09/19,05:19:04,16,09,1, 11.8,1,1, 7.834, 10275.309, 483.826, 52897.308 23/09/19,05:19:04,17,09,1, 11.8,1,1, 7.834, 10275.297, 483.812, 52897.308 23/09/19,05:19:04,18,09,1, 11.8,1,1, 7.834, 10275.284, 483.797, 52897.348 23/09/19,05:19:04,19,09,1, 11.8,1,1, 7.834, 10275.353, 483.812, 52897.399 23/09/19,05:19:05,00,09,1, 11.9,1,1, 7.833, 10275.352, 483.812, 52897.399 23/09/19,05:19:05,01,09,1, 11.9,1,1, 7.833, 10275.333, 483.801, 52897.297 23/09/19,05:19:05,02,09,1, 11.9,1,1, 7.833, 10275.358, 483.812, 52897.308 23/09/19,05:19:05,03,09,1, 11.9,1,1, 7.833, 10275.353, 483.824, 52897.323 23/09/19,05:19:05,04,09,1, 11.9,1,1, 7.833, 10275.380, 483.819, 52897.342 23/09/19,05:19:05,05,09,1, 11.9,1,1, 7.833, 10275.364, 483.832, 52897.307 23/09/19,05:19:05,06,09,1, 11.9,1,1, 7.833, 10275.366, 483.826, 52897.301 23/09/19,05:19:05,07,09,1, 11.9,1,1, 7.833, 10275.359, 483.822, 52897.313 23/09/19,05:19:05,08,09,1, 11.9,1,1, 7.833, 10275.363, 483.819, 52897.294 23/09/19,05:19:05,09,09,1, 11.9,1,1, 7.833, 10275.372, 483.850, 52897.308 23/09/19,05:19:05,10,09,1, 11.9,1,1, 7.833, 10275.383, 483.848, 52897.329 23/09/19,05:19:05,11,09,1, 11.9,1,1, 7.833, 10275.394, 483.833, 52897.334 23/09/19,05:19:05,12,09,1, 11.9,1,1, 7.833, 10275.419, 483.855, 52897.303 23/09/19,05:19:05,13,09,1, 11.9,1,1, 7.833, 10275.409, 483.869, 52897.339 23/09/19,05:19:05,14,09,1, 11.9,1,1, 7.833, 10275.427, 483.866, 52897.300 23/09/19,05:19:05,15,09,1, 11.9,1,1, 7.833, 10275.432, 483.878, 52897.303 23/09/19,05:19:05,16,09,1, 11.9,1,1, 7.833, 10275.436, 483.896, 52897.252 23/09/19,05:19:05,17,09,1, 11.9,1,1, 7.833, 10275.475, 483.895, 52897.322 23/09/19,05:19:05,18,09,1, 11.9,1,1, 7.833, 10275.474, 483.892, 52897.328 23/09/19,05:19:05,19,09,1, 11.9,1,1, 7.833, 10275.473, 483.892, 52897.329 23/09/19,05:19:06,00,09,1, 11.9,1,1, 7.832, 10275.469, 483.892, 52897.329 23/09/19,05:19:06,01,09,1, 11.9,1,1, 7.832, 10275.510, 483.908, 52897.330 23/09/19,05:19:06,02,09,1, 11.9,1,1, 7.832, 10275.521, 483.917, 52897.325 23/09/19,05:19:06,03,09,1, 11.9,1,1, 7.832, 10275.554, 483.925, 52897.342 23/09/19,05:19:06,04,09,1, 11.9,1,1, 7.832, 10275.527, 483.927, 52897.341 23/09/19,05:19:06,05,09,1, 11.9,1,1, 7.832, 10275.546, 483.939, 52897.304 23/09/19,05:19:06,06,09,1, 11.9,1,1, 7.832, 10275.583, 483.940, 52897.248 23/09/19,05:19:06,07,09,1, 11.9,1,1, 7.832, 10275.588, 483.943, 52897.328 23/09/19,05:19:06,08,09,1, 11.9,1,1, 7.832, 10275.588, 483.936, 52897.283 23/09/19,05:19:06,09,09,1, 11.9,1,1, 7.832, 10275.594, 483.943, 52897.323 23/09/19,05:19:06,10,09,1, 11.9,1,1, 7.832, 10275.605, 483.961, 52897.295 23/09/19,05:19:06,11,09,1, 11.9,1,1, 7.832, 10275.625, 483.960, 52897.312 23/09/19,05:19:06,12,09,1, 11.9,1,1, 7.832, 10275.609, 483.950, 52897.325 23/09/19,05:19:06,13,09,1, 11.9,1,1, 7.832, 10275.628, 483.969, 52897.310 23/09/19,05:19:06,14,09,1, 11.9,1,1, 7.832, 10275.627, 483.986, 52897.295 23/09/19,05:19:06,15,09,1, 11.9,1,1, 7.832, 10275.643, 483.983, 52897.304 23/09/19,05:19:06,16,09,1, 11.9,1,1, 7.832, 10275.668, 483.982, 52897.292 23/09/19,05:19:06,17,09,1, 11.9,1,1, 7.832, 10275.675, 483.990, 52897.303 23/09/19,05:19:06,18,09,1, 11.9,1,1, 7.832, 10275.675, 484.003, 52897.297 23/09/19,05:19:06,19,09,1, 11.9,1,1, 7.832, 10275.707, 483.969, 52897.322 23/09/19,05:19:07,00,10,1, 11.8,1,1, 7.832, 10275.702, 483.969, 52897.322 23/09/19,05:19:07,01,10,1, 11.8,1,1, 7.832, 10275.734, 483.972, 52897.308 23/09/19,05:19:07,02,10,1, 11.8,1,1, 7.832, 10275.730, 483.984, 52897.299 23/09/19,05:19:07,03,10,1, 11.8,1,1, 7.832, 10275.755, 483.965, 52897.290 23/09/19,05:19:07,04,10,1, 11.8,1,1, 7.832, 10275.745, 483.952, 52897.258 23/09/19,05:19:07,05,10,1, 11.8,1,1, 7.832, 10275.736, 483.948, 52897.271 23/09/19,05:19:07,06,10,1, 11.8,1,1, 7.832, 10275.767, 483.975, 52897.294 23/09/19,05:19:07,07,10,1, 11.8,1,1, 7.832, 10275.781, 483.972, 52897.307 23/09/19,05:19:07,08,10,1, 11.8,1,1, 7.832, 10275.807, 483.981, 52897.318 23/09/19,05:19:07,09,10,1, 11.8,1,1, 7.832, 10275.805, 484.000, 52897.295 23/09/19,05:19:07,10,10,1, 11.8,1,1, 7.832, 10275.827, 484.009, 52897.274 23/09/19,05:19:07,11,10,1, 11.8,1,1, 7.832, 10275.820, 483.989, 52897.280 23/09/19,05:19:07,12,10,1, 11.8,1,1, 7.832, 10275.874, 483.970, 52897.300 23/09/19,05:19:07,13,10,1, 11.8,1,1, 7.832, 10275.864, 483.944, 52897.261 23/09/19,05:19:07,14,10,1, 11.8,1,1, 7.832, 10275.890, 483.976, 52897.282 23/09/19,05:19:07,15,10,1, 11.8,1,1, 7.832, 10275.896, 483.958, 52897.248 23/09/19,05:19:07,16,10,1, 11.8,1,1, 7.832, 10275.899, 483.952, 52897.233 23/09/19,05:19:07,17,10,1, 11.8,1,1, 7.832, 10275.931, 483.978, 52897.280 23/09/19,05:19:07,18,10,1, 11.8,1,1, 7.832, 10275.945, 483.965, 52897.230 23/09/19,05:19:07,19,10,1, 11.8,1,1, 7.832, 10275.935, 483.959, 52897.220 23/09/19,05:19:08,00,09,1, 11.9,1,1, 7.835, 10275.928, 483.959, 52897.220 23/09/19,05:19:08,01,09,1, 11.9,1,1, 7.835, 10275.972, 483.976, 52897.221 23/09/19,05:19:08,02,09,1, 11.9,1,1, 7.835, 10276.001, 483.977, 52897.203 23/09/19,05:19:08,03,09,1, 11.9,1,1, 7.835, 10276.021, 483.938, 52897.226 23/09/19,05:19:08,04,09,1, 11.9,1,1, 7.835, 10276.009, 483.949, 52897.262 23/09/19,05:19:08,05,09,1, 11.9,1,1, 7.835, 10276.040, 483.951, 52897.204 23/09/19,05:19:08,06,09,1, 11.9,1,1, 7.835, 10276.062, 483.934, 52897.170 23/09/19,05:19:08,07,09,1, 11.9,1,1, 7.835, 10276.111, 483.933, 52897.183 23/09/19,05:19:08,08,09,1, 11.9,1,1, 7.835, 10276.104, 483.909, 52897.155 23/09/19,05:19:08,09,09,1, 11.9,1,1, 7.835, 10276.119, 483.933, 52897.182 23/09/19,05:19:08,10,09,1, 11.9,1,1, 7.835, 10276.126, 483.922, 52897.195 23/09/19,05:19:08,11,09,1, 11.9,1,1, 7.835, 10276.167, 483.925, 52897.210 23/09/19,05:19:08,12,09,1, 11.9,1,1, 7.835, 10276.177, 483.905, 52897.187 23/09/19,05:19:08,13,09,1, 11.9,1,1, 7.835, 10276.188, 483.916, 52897.161 23/09/19,05:19:08,14,09,1, 11.9,1,1, 7.835, 10276.217, 483.893, 52897.141 23/09/19,05:19:08,15,09,1, 11.9,1,1, 7.835, 10276.233, 483.907, 52897.127 23/09/19,05:19:08,16,09,1, 11.9,1,1, 7.835, 10276.266, 483.886, 52897.136 23/09/19,05:19:08,17,09,1, 11.9,1,1, 7.835, 10276.272, 483.865, 52897.096 23/09/19,05:19:08,18,09,1, 11.9,1,1, 7.835, 10276.291, 483.875, 52897.160 23/09/19,05:19:08,19,09,1, 11.9,1,1, 7.835, 10276.299, 483.878, 52897.115 23/09/19,05:19:09,00,09,1, 11.9,1,1, 7.835, 10276.295, 483.878, 52897.115 23/09/19,05:19:09,01,09,1, 11.9,1,1, 7.835, 10276.329, 483.863, 52897.108 23/09/19,05:19:09,02,09,1, 11.9,1,1, 7.835, 10276.340, 483.855, 52897.114 23/09/19,05:19:09,03,09,1, 11.9,1,1, 7.835, 10276.348, 483.849, 52897.083 23/09/19,05:19:09,04,09,1, 11.9,1,1, 7.835, 10276.337, 483.847, 52897.064 23/09/19,05:19:09,05,09,1, 11.9,1,1, 7.835, 10276.384, 483.859, 52897.101 23/09/19,05:19:09,06,09,1, 11.9,1,1, 7.835, 10276.393, 483.862, 52897.063 23/09/19,05:19:09,07,09,1, 11.9,1,1, 7.835, 10276.406, 483.846, 52897.077 23/09/19,05:19:09,08,09,1, 11.9,1,1, 7.835, 10276.447, 483.803, 52897.047 23/09/19,05:19:09,09,09,1, 11.9,1,1, 7.835, 10276.447, 483.823, 52897.019 23/09/19,05:19:09,10,09,1, 11.9,1,1, 7.835, 10276.463, 483.805, 52897.051 23/09/19,05:19:09,11,09,1, 11.9,1,1, 7.835, 10276.502, 483.815, 52897.035 23/09/19,05:19:09,12,09,1, 11.9,1,1, 7.835, 10276.505, 483.819, 52897.069 23/09/19,05:19:09,13,09,1, 11.9,1,1, 7.835, 10276.501, 483.820, 52897.038 23/09/19,05:19:09,14,09,1, 11.9,1,1, 7.835, 10276.536, 483.798, 52897.025 23/09/19,05:19:09,15,09,1, 11.9,1,1, 7.835, 10276.550, 483.804, 52897.031 23/09/19,05:19:09,16,09,1, 11.9,1,1, 7.835, 10276.590, 483.802, 52897.057 23/09/19,05:19:09,17,09,1, 11.9,1,1, 7.835, 10276.586, 483.807, 52897.077 23/09/19,05:19:09,18,09,1, 11.9,1,1, 7.835, 10276.619, 483.816, 52897.037 23/09/19,05:19:09,19,09,1, 11.9,1,1, 7.835, 10276.653, 483.806, 52897.024 23/09/19,05:19:10,00,09,1, 11.9,1,1, 7.833, 10276.645, 483.806, 52897.024 23/09/19,05:19:10,01,09,1, 11.9,1,1, 7.833, 10276.675, 483.807, 52897.008 23/09/19,05:19:10,02,09,1, 11.9,1,1, 7.833, 10276.702, 483.797, 52896.996 23/09/19,05:19:10,03,09,1, 11.9,1,1, 7.833, 10276.704, 483.786, 52896.985 23/09/19,05:19:10,04,09,1, 11.9,1,1, 7.833, 10276.738, 483.791, 52897.019 23/09/19,05:19:10,05,09,1, 11.9,1,1, 7.833, 10276.769, 483.766, 52896.970 23/09/19,05:19:10,06,09,1, 11.9,1,1, 7.833, 10276.781, 483.762, 52897.010 23/09/19,05:19:10,07,09,1, 11.9,1,1, 7.833, 10276.798, 483.769, 52896.968 23/09/19,05:19:10,08,09,1, 11.9,1,1, 7.833, 10276.804, 483.787, 52896.950 23/09/19,05:19:10,09,09,1, 11.9,1,1, 7.833, 10276.825, 483.760, 52896.931 23/09/19,05:19:10,10,09,1, 11.9,1,1, 7.833, 10276.849, 483.745, 52896.966 23/09/19,05:19:10,11,09,1, 11.9,1,1, 7.833, 10276.876, 483.743, 52896.964 23/09/19,05:19:10,12,09,1, 11.9,1,1, 7.833, 10276.881, 483.726, 52896.960 23/09/19,05:19:10,13,09,1, 11.9,1,1, 7.833, 10276.915, 483.727, 52896.962 23/09/19,05:19:10,14,09,1, 11.9,1,1, 7.833, 10276.925, 483.735, 52896.943 23/09/19,05:19:10,15,09,1, 11.9,1,1, 7.833, 10276.935, 483.697, 52896.905 23/09/19,05:19:10,16,09,1, 11.9,1,1, 7.833, 10276.968, 483.704, 52896.915 23/09/19,05:19:10,17,09,1, 11.9,1,1, 7.833, 10276.989, 483.715, 52896.887 23/09/19,05:19:10,18,09,1, 11.9,1,1, 7.833, 10277.011, 483.708, 52896.902 23/09/19,05:19:10,19,09,1, 11.9,1,1, 7.833, 10277.038, 483.666, 52896.879 23/09/19,05:19:11,00,09,1, 11.8,1,1, 7.837, 10277.038, 483.666, 52896.879 23/09/19,05:19:11,01,09,1, 11.8,1,1, 7.837, 10277.061, 483.682, 52896.887 23/09/19,05:19:11,02,09,1, 11.8,1,1, 7.837, 10277.095, 483.665, 52896.870 23/09/19,05:19:11,03,09,1, 11.8,1,1, 7.837, 10277.138, 483.667, 52896.851 23/09/19,05:19:11,04,09,1, 11.8,1,1, 7.837, 10277.140, 483.668, 52896.842 23/09/19,05:19:11,05,09,1, 11.8,1,1, 7.837, 10277.166, 483.676, 52896.851 23/09/19,05:19:11,06,09,1, 11.8,1,1, 7.837, 10277.210, 483.650, 52896.830 23/09/19,05:19:11,07,09,1, 11.8,1,1, 7.837, 10277.201, 483.622, 52896.827 23/09/19,05:19:11,08,09,1, 11.8,1,1, 7.837, 10277.229, 483.632, 52896.829 23/09/19,05:19:11,09,09,1, 11.8,1,1, 7.837, 10277.271, 483.631, 52896.840 23/09/19,05:19:11,10,09,1, 11.8,1,1, 7.837, 10277.278, 483.621, 52896.809 23/09/19,05:19:11,11,09,1, 11.8,1,1, 7.837, 10277.307, 483.596, 52896.820 23/09/19,05:19:11,12,09,1, 11.8,1,1, 7.837, 10277.336, 483.600, 52896.780 23/09/19,05:19:11,13,09,1, 11.8,1,1, 7.837, 10277.366, 483.592, 52896.766 23/09/19,05:19:11,14,09,1, 11.8,1,1, 7.837, 10277.358, 483.594, 52896.771 23/09/19,05:19:11,15,09,1, 11.8,1,1, 7.837, 10277.392, 483.574, 52896.757 23/09/19,05:19:11,16,09,1, 11.8,1,1, 7.837, 10277.419, 483.563, 52896.770 23/09/19,05:19:11,17,09,1, 11.8,1,1, 7.837, 10277.431, 483.539, 52896.746 23/09/19,05:19:11,18,09,1, 11.8,1,1, 7.837, 10277.457, 483.521, 52896.732 23/09/19,05:19:11,19,09,1, 11.8,1,1, 7.837, 10277.490, 483.534, 52896.726 23/09/19,05:19:12,00,09,1, 11.8,1,1, 7.834, 10277.488, 483.534, 52896.726 23/09/19,05:19:12,01,09,1, 11.8,1,1, 7.834, 10277.539, 483.515, 52896.709 23/09/19,05:19:12,02,09,1, 11.8,1,1, 7.834, 10277.567, 483.494, 52896.697 23/09/19,05:19:12,03,09,1, 11.8,1,1, 7.834, 10277.566, 483.486, 52896.970 23/09/19,05:19:12,04,09,1, 11.8,1,1, 7.834, 10277.630, 483.469, 52896.702 23/09/19,05:19:12,05,09,1, 11.8,1,1, 7.834, 10277.649, 483.443, 52896.658 23/09/19,05:19:12,06,09,1, 11.8,1,1, 7.834, 10277.669, 483.478, 52896.651 23/09/19,05:19:12,07,09,1, 11.8,1,1, 7.834, 10277.705, 483.447, 52896.675 23/09/19,05:19:12,08,09,1, 11.8,1,1, 7.834, 10277.716, 483.429, 52896.694 23/09/19,05:19:12,09,09,1, 11.8,1,1, 7.834, 10277.745, 483.432, 52896.643 23/09/19,05:19:12,10,09,1, 11.8,1,1, 7.834, 10277.759, 483.411, 52896.634 23/09/19,05:19:12,11,09,1, 11.8,1,1, 7.834, 10277.792, 483.394, 52896.626 23/09/19,05:19:12,12,09,1, 11.8,1,1, 7.834, 10277.821, 483.369, 52896.606 23/09/19,05:19:12,13,09,1, 11.8,1,1, 7.834, 10277.835, 483.373, 52896.630 23/09/19,05:19:12,14,09,1, 11.8,1,1, 7.834, 10277.914, 483.377, 52896.573 23/09/19,05:19:12,15,09,1, 11.8,1,1, 7.834, 10277.894, 483.343, 52896.591 23/09/19,05:19:12,16,09,1, 11.8,1,1, 7.834, 10277.940, 483.328, 52896.569 23/09/19,05:19:12,17,09,1, 11.8,1,1, 7.834, 10277.932, 483.319, 52896.552 23/09/19,05:19:12,18,09,1, 11.8,1,1, 7.834, 10277.985, 483.313, 52896.580 23/09/19,05:19:12,19,09,1, 11.8,1,1, 7.834, 10278.015, 483.286, 52896.559 23/09/19,05:19:13,00,09,1, 11.9,1,1, 7.832, 10278.014, 483.286, 52896.559 23/09/19,05:19:13,01,09,1, 11.9,1,1, 7.832, 10278.091, 483.241, 52896.528 23/09/19,05:19:13,02,09,1, 11.9,1,1, 7.832, 10278.094, 483.214, 52896.367 23/09/19,05:19:13,03,09,1, 11.9,1,1, 7.832, 10278.102, 483.212, 52896.569 23/09/19,05:19:13,04,09,1, 11.9,1,1, 7.832, 10278.158, 483.216, 52896.488 23/09/19,05:19:13,05,09,1, 11.9,1,1, 7.832, 10278.166, 483.183, 52896.495 23/09/19,05:19:13,06,09,1, 11.9,1,1, 7.832, 10278.189, 483.177, 52896.493 23/09/19,05:19:13,07,09,1, 11.9,1,1, 7.832, 10278.217, 483.151, 52896.496 23/09/19,05:19:13,08,09,1, 11.9,1,1, 7.832, 10278.253, 483.118, 52896.467 23/09/19,05:19:13,09,09,1, 11.9,1,1, 7.832, 10278.277, 483.114, 52896.429 23/09/19,05:19:13,10,09,1, 11.9,1,1, 7.832, 10278.305, 483.090, 52896.403 23/09/19,05:19:13,11,09,1, 11.9,1,1, 7.832, 10278.316, 483.064, 52896.415 23/09/19,05:19:13,12,09,1, 11.9,1,1, 7.832, 10278.340, 483.046, 52896.390 23/09/19,05:19:13,13,09,1, 11.9,1,1, 7.832, 10278.386, 483.029, 52896.385 23/09/19,05:19:13,14,09,1, 11.9,1,1, 7.832, 10278.380, 483.013, 52896.398 23/09/19,05:19:13,15,09,1, 11.9,1,1, 7.832, 10278.428, 483.007, 52896.383 23/09/19,05:19:13,16,09,1, 11.9,1,1, 7.832, 10278.433, 482.997, 52896.400 23/09/19,05:19:13,17,09,1, 11.9,1,1, 7.832, 10278.493, 482.971, 52896.379 23/09/19,05:19:13,18,09,1, 11.9,1,1, 7.832, 10278.502, 482.963, 52896.381 23/09/19,05:19:13,19,09,1, 11.9,1,1, 7.832, 10278.499, 482.944, 52896.330 23/09/19,05:19:14,00,09,1, 11.9,1,1, 7.835, 10278.498, 482.944, 52896.330 23/09/19,05:19:14,01,09,1, 11.9,1,1, 7.835, 10278.567, 482.888, 52896.357 23/09/19,05:19:14,02,09,1, 11.9,1,1, 7.835, 10278.562, 482.900, 52896.330 23/09/19,05:19:14,03,09,1, 11.9,1,1, 7.835, 10278.609, 482.882, 52896.321 23/09/19,05:19:14,04,09,1, 11.9,1,1, 7.835, 10278.628, 482.883, 52896.329 23/09/19,05:19:14,05,09,1, 11.9,1,1, 7.835, 10278.640, 482.875, 52896.348 23/09/19,05:19:14,06,09,1, 11.9,1,1, 7.835, 10278.658, 482.839, 52896.337 23/09/19,05:19:14,07,09,1, 11.9,1,1, 7.835, 10278.680, 482.832, 52896.318 23/09/19,05:19:14,08,09,1, 11.9,1,1, 7.835, 10278.716, 482.825, 52896.330 23/09/19,05:19:14,09,09,1, 11.9,1,1, 7.835, 10278.747, 482.811, 52896.314 23/09/19,05:19:14,10,09,1, 11.9,1,1, 7.835, 10278.772, 482.781, 52896.345 23/09/19,05:19:14,11,09,1, 11.9,1,1, 7.835, 10278.775, 482.766, 52896.325 23/09/19,05:19:14,12,09,1, 11.9,1,1, 7.835, 10278.822, 482.761, 52896.301 23/09/19,05:19:14,13,09,1, 11.9,1,1, 7.835, 10278.846, 482.734, 52896.284 23/09/19,05:19:14,14,09,1, 11.9,1,1, 7.835, 10278.848, 482.729, 52896.283 23/09/19,05:19:14,15,09,1, 11.9,1,1, 7.835, 10278.890, 482.708, 52896.283 23/09/19,05:19:14,16,09,1, 11.9,1,1, 7.835, 10278.911, 482.700, 52896.261 23/09/19,05:19:14,17,09,1, 11.9,1,1, 7.835, 10278.941, 482.703, 52896.258 23/09/19,05:19:14,18,09,1, 11.9,1,1, 7.835, 10278.957, 482.679, 52896.233 23/09/19,05:19:14,19,09,1, 11.9,1,1, 7.835, 10278.982, 482.656, 52896.248 23/09/19,05:19:15,00,10,1, 11.8,1,1, 7.831, 10278.982, 482.656, 52896.248 23/09/19,05:19:15,01,10,1, 11.8,1,1, 7.831, 10279.026, 482.630, 52896.274 23/09/19,05:19:15,02,10,1, 11.8,1,1, 7.831, 10279.054, 482.589, 52896.242 23/09/19,05:19:15,03,10,1, 11.8,1,1, 7.831, 10279.081, 482.587, 52896.235 23/09/19,05:19:15,04,10,1, 11.8,1,1, 7.831, 10279.106, 482.580, 52896.237 23/09/19,05:19:15,05,10,1, 11.8,1,1, 7.831, 10279.158, 482.561, 52896.239 23/09/19,05:19:15,06,10,1, 11.8,1,1, 7.831, 10279.168, 482.531, 52896.212 23/09/19,05:19:15,07,10,1, 11.8,1,1, 7.831, 10279.188, 482.478, 52896.162 23/09/19,05:19:15,08,10,1, 11.8,1,1, 7.831, 10279.222, 482.470, 52896.214 23/09/19,05:19:15,09,10,1, 11.8,1,1, 7.831, 10279.227, 482.458, 52896.200 23/09/19,05:19:15,10,10,1, 11.8,1,1, 7.831, 10279.279, 482.454, 52896.166 23/09/19,05:19:15,11,10,1, 11.8,1,1, 7.831, 10279.281, 482.429, 52896.157 23/09/19,05:19:15,12,10,1, 11.8,1,1, 7.831, 10279.298, 482.404, 52896.151 23/09/19,05:19:15,13,10,1, 11.8,1,1, 7.831, 10279.369, 482.384, 52896.144 23/09/19,05:19:15,14,10,1, 11.8,1,1, 7.831, 10279.384, 482.352, 52896.151 23/09/19,05:19:15,15,10,1, 11.8,1,1, 7.831, 10279.426, 482.348, 52896.127 23/09/19,05:19:15,16,10,1, 11.8,1,1, 7.831, 10279.431, 482.344, 52896.148 23/09/19,05:19:15,17,10,1, 11.8,1,1, 7.831, 10279.469, 482.290, 52896.136 23/09/19,05:19:15,18,10,1, 11.8,1,1, 7.831, 10279.489, 482.275, 52896.097 23/09/19,05:19:15,19,10,1, 11.8,1,1, 7.831, 10279.508, 482.266, 52896.077 23/09/19,05:19:16,00,10,1, 11.9,1,1, 7.836, 10279.508, 482.266, 52896.077 23/09/19,05:19:16,01,10,1, 11.9,1,1, 7.836, 10279.565, 482.226, 52896.087 23/09/19,05:19:16,02,10,1, 11.9,1,1, 7.836, 10279.580, 482.228, 52896.056 23/09/19,05:19:16,03,10,1, 11.9,1,1, 7.836, 10279.634, 482.194, 52896.085 23/09/19,05:19:16,04,10,1, 11.9,1,1, 7.836, 10279.669, 482.198, 52896.044 23/09/19,05:19:16,05,10,1, 11.9,1,1, 7.836, 10279.673, 482.161, 52896.060 23/09/19,05:19:16,06,10,1, 11.9,1,1, 7.836, 10279.739, 482.162, 52896.104 23/09/19,05:19:16,07,10,1, 11.9,1,1, 7.836, 10279.757, 482.143, 52896.080 23/09/19,05:19:16,08,10,1, 11.9,1,1, 7.836, 10279.771, 482.137, 52896.053 23/09/19,05:19:16,09,10,1, 11.9,1,1, 7.836, 10279.802, 482.096, 52896.041 23/09/19,05:19:16,10,10,1, 11.9,1,1, 7.836, 10279.848, 482.102, 52896.067 23/09/19,05:19:16,11,10,1, 11.9,1,1, 7.836, 10279.873, 482.090, 52896.061 23/09/19,05:19:16,12,10,1, 11.9,1,1, 7.836, 10279.902, 482.080, 52896.037 23/09/19,05:19:16,13,10,1, 11.9,1,1, 7.836, 10279.931, 482.063, 52896.016 23/09/19,05:19:16,14,10,1, 11.9,1,1, 7.836, 10279.953, 482.063, 52896.017 23/09/19,05:19:16,15,10,1, 11.9,1,1, 7.836, 10279.977, 482.051, 52896.017 23/09/19,05:19:16,16,10,1, 11.9,1,1, 7.836, 10280.011, 482.037, 52895.991 23/09/19,05:19:16,17,10,1, 11.9,1,1, 7.836, 10280.054, 482.000, 52895.990 23/09/19,05:19:16,18,10,1, 11.9,1,1, 7.836, 10280.061, 482.017, 52896.018 23/09/19,05:19:16,19,10,1, 11.9,1,1, 7.836, 10280.102, 482.016, 52895.964 23/09/19,05:19:17,00,11,1, 11.9,1,1, 7.837, 10280.100, 482.016, 52895.964 23/09/19,05:19:17,01,11,1, 11.9,1,1, 7.837, 10280.170, 481.989, 52895.988 23/09/19,05:19:17,02,11,1, 11.9,1,1, 7.837, 10280.168, 481.984, 52895.961 23/09/19,05:19:17,03,11,1, 11.9,1,1, 7.837, 10280.233, 481.975, 52895.965 23/09/19,05:19:17,04,11,1, 11.9,1,1, 7.837, 10280.257, 481.956, 52895.988 23/09/19,05:19:17,05,11,1, 11.9,1,1, 7.837, 10280.295, 481.947, 52895.978 23/09/19,05:19:17,06,11,1, 11.9,1,1, 7.837, 10280.320, 481.943, 52896.000 23/09/19,05:19:17,07,11,1, 11.9,1,1, 7.837, 10280.338, 481.931, 52895.980 23/09/19,05:19:17,08,11,1, 11.9,1,1, 7.837, 10280.378, 481.941, 52895.948 23/09/19,05:19:17,09,11,1, 11.9,1,1, 7.837, 10280.424, 481.926, 52895.945 23/09/19,05:19:17,10,11,1, 11.9,1,1, 7.837, 10280.434, 481.941, 52895.946 23/09/19,05:19:17,11,11,1, 11.9,1,1, 7.837, 10280.482, 481.921, 52895.951 23/09/19,05:19:17,12,11,1, 11.9,1,1, 7.837, 10280.490, 481.897, 52895.947 23/09/19,05:19:17,13,11,1, 11.9,1,1, 7.837, 10280.532, 481.878, 52895.951 23/09/19,05:19:17,14,11,1, 11.9,1,1, 7.837, 10280.544, 481.877, 52895.973 23/09/19,05:19:17,15,11,1, 11.9,1,1, 7.837, 10280.568, 481.865, 52895.979 23/09/19,05:19:17,16,11,1, 11.9,1,1, 7.837, 10280.613, 481.868, 52895.994 23/09/19,05:19:17,17,11,1, 11.9,1,1, 7.837, 10280.602, 481.856, 52895.945 23/09/19,05:19:17,18,11,1, 11.9,1,1, 7.837, 10280.647, 481.843, 52895.944 23/09/19,05:19:17,19,11,1, 11.9,1,1, 7.837, 10280.675, 481.858, 52895.951 23/09/19,05:19:18,00,10,1, 11.8,1,1, 7.833, 10280.668, 481.858, 52895.951 23/09/19,05:19:18,01,10,1, 11.8,1,1, 7.833, 10280.721, 481.830, 52895.913 23/09/19,05:19:18,02,10,1, 11.8,1,1, 7.833, 10280.740, 481.838, 52895.907 23/09/19,05:19:18,03,10,1, 11.8,1,1, 7.833, 10280.782, 481.836, 52895.911 23/09/19,05:19:18,04,10,1, 11.8,1,1, 7.833, 10280.803, 481.817, 52895.946 23/09/19,05:19:18,05,10,1, 11.8,1,1, 7.833, 10280.826, 481.810, 52895.928 23/09/19,05:19:18,06,10,1, 11.8,1,1, 7.833, 10280.850, 481.793, 52895.899 23/09/19,05:19:18,07,10,1, 11.8,1,1, 7.833, 10280.898, 481.798, 52895.861 23/09/19,05:19:18,08,10,1, 11.8,1,1, 7.833, 10280.895, 481.768, 52895.840 23/09/19,05:19:18,09,10,1, 11.8,1,1, 7.833, 10280.939, 481.770, 52895.915 23/09/19,05:19:18,10,10,1, 11.8,1,1, 7.833, 10280.970, 481.774, 52895.873 23/09/19,05:19:18,11,10,1, 11.8,1,1, 7.833, 10280.987, 481.760, 52895.889 23/09/19,05:19:18,12,10,1, 11.8,1,1, 7.833, 10281.024, 481.751, 52895.900 23/09/19,05:19:18,13,10,1, 11.8,1,1, 7.833, 10281.016, 481.756, 52896.022 23/09/19,05:19:18,14,10,1, 11.8,1,1, 7.833, 10281.048, 481.737, 52895.866 23/09/19,05:19:18,15,10,1, 11.8,1,1, 7.833, 10281.082, 481.713, 52895.864 23/09/19,05:19:18,16,10,1, 11.8,1,1, 7.833, 10281.106, 481.712, 52895.843 23/09/19,05:19:18,17,10,1, 11.8,1,1, 7.833, 10281.151, 481.695, 52895.865 23/09/19,05:19:18,18,10,1, 11.8,1,1, 7.833, 10281.196, 481.663, 52895.850 23/09/19,05:19:18,19,10,1, 11.8,1,1, 7.833, 10281.204, 481.683, 52895.844 23/09/19,05:19:19,00,10,1, 11.9,1,1, 7.833, 10281.202, 481.683, 52895.844 23/09/19,05:19:19,01,10,1, 11.9,1,1, 7.833, 10281.282, 481.644, 52895.835 23/09/19,05:19:19,02,10,1, 11.9,1,1, 7.833, 10281.325, 481.641, 52895.811 23/09/19,05:19:19,03,10,1, 11.9,1,1, 7.833, 10281.347, 481.621, 52895.825 23/09/19,05:19:19,04,10,1, 11.9,1,1, 7.833, 10281.396, 481.600, 52895.812 23/09/19,05:19:19,05,10,1, 11.9,1,1, 7.833, 10281.399, 481.595, 52895.799 23/09/19,05:19:19,06,10,1, 11.9,1,1, 7.833, 10281.435, 481.577, 52895.796 23/09/19,05:19:19,07,10,1, 11.9,1,1, 7.833, 10281.468, 481.582, 52895.823 23/09/19,05:19:19,08,10,1, 11.9,1,1, 7.833, 10281.496, 481.553, 52895.827 23/09/19,05:19:19,09,10,1, 11.9,1,1, 7.833, 10281.530, 481.555, 52895.820 23/09/19,05:19:19,10,10,1, 11.9,1,1, 7.833, 10281.553, 481.549, 52895.807 23/09/19,05:19:19,11,10,1, 11.9,1,1, 7.833, 10281.599, 481.544, 52895.761 23/09/19,05:19:19,12,10,1, 11.9,1,1, 7.833, 10281.631, 481.507, 52895.758 23/09/19,05:19:19,13,10,1, 11.9,1,1, 7.833, 10281.670, 481.518, 52895.774 23/09/19,05:19:19,14,10,1, 11.9,1,1, 7.833, 10281.702, 481.527, 52895.761 23/09/19,05:19:19,15,10,1, 11.9,1,1, 7.833, 10281.725, 481.510, 52895.790 23/09/19,05:19:19,16,10,1, 11.9,1,1, 7.833, 10281.755, 481.477, 52895.747 23/09/19,05:19:19,17,10,1, 11.9,1,1, 7.833, 10281.809, 481.469, 52895.717 23/09/19,05:19:19,18,10,1, 11.9,1,1, 7.833, 10281.813, 481.432, 52895.715 23/09/19,05:19:19,19,10,1, 11.9,1,1, 7.833, 10281.851, 481.448, 52895.744 23/09/19,05:19:20,00,10,1, 11.9,1,1, 7.835, 10281.844, 481.448, 52895.744 23/09/19,05:19:20,01,10,1, 11.9,1,1, 7.835, 10281.915, 481.398, 52895.702 23/09/19,05:19:20,02,10,1, 11.9,1,1, 7.835, 10281.939, 481.373, 52895.729 23/09/19,05:19:20,03,10,1, 11.9,1,1, 7.835, 10281.963, 481.380, 52895.698 23/09/19,05:19:20,04,10,1, 11.9,1,1, 7.835, 10281.990, 481.348, 52895.686 23/09/19,05:19:20,05,10,1, 11.9,1,1, 7.835, 10282.041, 481.321, 52895.672 23/09/19,05:19:20,06,10,1, 11.9,1,1, 7.835, 10282.046, 481.312, 52895.700 23/09/19,05:19:20,07,10,1, 11.9,1,1, 7.835, 10282.080, 481.281, 52895.680 23/09/19,05:19:20,08,10,1, 11.9,1,1, 7.835, 10282.112, 481.255, 52895.677 23/09/19,05:19:20,09,10,1, 11.9,1,1, 7.835, 10282.157, 481.274, 52895.667 23/09/19,05:19:20,10,10,1, 11.9,1,1, 7.835, 10282.170, 481.246, 52895.697 23/09/19,05:19:20,11,10,1, 11.9,1,1, 7.835, 10282.217, 481.189, 52895.630 23/09/19,05:19:20,12,10,1, 11.9,1,1, 7.835, 10282.256, 481.187, 52895.640 23/09/19,05:19:20,13,10,1, 11.9,1,1, 7.835, 10282.297, 481.180, 52895.654 23/09/19,05:19:20,14,10,1, 11.9,1,1, 7.835, 10282.313, 481.148, 52895.655 23/09/19,05:19:20,15,10,1, 11.9,1,1, 7.835, 10282.325, 481.118, 52895.623 23/09/19,05:19:20,16,10,1, 11.9,1,1, 7.835, 10282.379, 481.135, 52895.634 23/09/19,05:19:20,17,10,1, 11.9,1,1, 7.835, 10282.390, 481.085, 52895.589 23/09/19,05:19:20,18,10,1, 11.9,1,1, 7.835, 10282.438, 481.076, 52895.605 23/09/19,05:19:20,19,10,1, 11.9,1,1, 7.835, 10282.464, 481.024, 52895.591 23/09/19,05:19:21,00,10,1, 11.9,1,1, 7.832, 10282.462, 481.024, 52895.591 23/09/19,05:19:21,01,10,1, 11.9,1,1, 7.832, 10282.511, 481.017, 52895.580 23/09/19,05:19:21,02,10,1, 11.9,1,1, 7.832, 10282.527, 480.971, 52895.566 23/09/19,05:19:21,03,10,1, 11.9,1,1, 7.832, 10282.571, 480.943, 52895.553 23/09/19,05:19:21,04,10,1, 11.9,1,1, 7.832, 10282.615, 480.914, 52895.576 23/09/19,05:19:21,05,10,1, 11.9,1,1, 7.832, 10282.616, 480.892, 52895.534 23/09/19,05:19:21,06,10,1, 11.9,1,1, 7.832, 10282.645, 480.855, 52895.533 23/09/19,05:19:21,07,10,1, 11.9,1,1, 7.832, 10282.700, 480.813, 52895.465 23/09/19,05:19:21,08,10,1, 11.9,1,1, 7.832, 10282.726, 480.807, 52895.468 23/09/19,05:19:21,09,10,1, 11.9,1,1, 7.832, 10282.735, 480.763, 52895.354 23/09/19,05:19:21,10,10,1, 11.9,1,1, 7.832, 10282.812, 480.767, 52895.470 23/09/19,05:19:21,11,10,1, 11.9,1,1, 7.832, 10282.802, 480.730, 52895.320 23/09/19,05:19:21,12,10,1, 11.9,1,1, 7.832, 10282.865, 480.698, 52895.433 23/09/19,05:19:21,13,10,1, 11.9,1,1, 7.832, 10282.884, 480.689, 52895.426 23/09/19,05:19:21,14,10,1, 11.9,1,1, 7.832, 10282.915, 480.666, 52895.469 23/09/19,05:19:21,15,10,1, 11.9,1,1, 7.832, 10282.883, 480.618, 52895.448 23/09/19,05:19:21,16,10,1, 11.9,1,1, 7.832, 10282.935, 480.622, 52895.445 23/09/19,05:19:21,17,10,1, 11.9,1,1, 7.832, 10282.963, 480.594, 52895.399 23/09/19,05:19:21,18,10,1, 11.9,1,1, 7.832, 10282.965, 480.542, 52895.417 23/09/19,05:19:21,19,10,1, 11.9,1,1, 7.832, 10283.014, 480.543, 52895.390 23/09/19,05:19:22,00,09,1, 11.9,1,1, 7.835, 10283.012, 480.543, 52895.390 23/09/19,05:19:22,01,09,1, 11.9,1,1, 7.835, 10283.083, 480.476, 52895.389 23/09/19,05:19:22,02,09,1, 11.9,1,1, 7.835, 10283.080, 480.472, 52895.375 23/09/19,05:19:22,03,09,1, 11.9,1,1, 7.835, 10283.140, 480.443, 52895.364 23/09/19,05:19:22,04,09,1, 11.9,1,1, 7.835, 10283.150, 480.407, 52895.347 23/09/19,05:19:22,05,09,1, 11.9,1,1, 7.835, 10283.181, 480.394, 52895.359 23/09/19,05:19:22,06,09,1, 11.9,1,1, 7.835, 10283.196, 480.377, 52895.334 23/09/19,05:19:22,07,09,1, 11.9,1,1, 7.835, 10283.244, 480.374, 52895.369 23/09/19,05:19:22,08,09,1, 11.9,1,1, 7.835, 10283.280, 480.335, 52895.382 23/09/19,05:19:22,09,09,1, 11.9,1,1, 7.835, 10283.242, 480.307, 52895.287 23/09/19,05:19:22,10,09,1, 11.9,1,1, 7.835, 10283.312, 480.282, 52895.337 23/09/19,05:19:22,11,09,1, 11.9,1,1, 7.835, 10283.322, 480.277, 52895.303 23/09/19,05:19:22,12,09,1, 11.9,1,1, 7.835, 10283.336, 480.267, 52895.292 23/09/19,05:19:22,13,09,1, 11.9,1,1, 7.835, 10283.380, 480.241, 52895.279 23/09/19,05:19:22,14,09,1, 11.9,1,1, 7.835, 10283.385, 480.222, 52895.213 23/09/19,05:19:22,15,09,1, 11.9,1,1, 7.835, 10283.410, 480.197, 52895.221 23/09/19,05:19:22,16,09,1, 11.9,1,1, 7.835, 10283.430, 480.204, 52895.208 23/09/19,05:19:22,17,09,1, 11.9,1,1, 7.835, 10283.465, 480.161, 52895.245 23/09/19,05:19:22,18,09,1, 11.9,1,1, 7.835, 10283.508, 480.154, 52895.226 23/09/19,05:19:22,19,09,1, 11.9,1,1, 7.835, 10283.514, 480.170, 52895.322 23/09/19,05:19:23,00,10,1, 11.9,1,1, 7.835, 10283.513, 480.170, 52895.322 23/09/19,05:19:23,01,10,1, 11.9,1,1, 7.835, 10283.546, 480.129, 52895.153 23/09/19,05:19:23,02,10,1, 11.9,1,1, 7.835, 10283.578, 480.091, 52895.159 23/09/19,05:19:23,03,10,1, 11.9,1,1, 7.835, 10283.593, 480.092, 52895.164 23/09/19,05:19:23,04,10,1, 11.9,1,1, 7.835, 10283.631, 480.080, 52895.113 23/09/19,05:19:23,05,10,1, 11.9,1,1, 7.835, 10283.635, 480.051, 52895.177 23/09/19,05:19:23,06,10,1, 11.9,1,1, 7.835, 10283.662, 480.015, 52895.133 23/09/19,05:19:23,07,10,1, 11.9,1,1, 7.835, 10283.656, 479.994, 52895.085 23/09/19,05:19:23,08,10,1, 11.9,1,1, 7.835, 10283.671, 479.988, 52895.112 23/09/19,05:19:23,09,10,1, 11.9,1,1, 7.835, 10283.707, 479.980, 52895.105 23/09/19,05:19:23,10,10,1, 11.9,1,1, 7.835, 10283.729, 479.949, 52895.085 23/09/19,05:19:23,11,10,1, 11.9,1,1, 7.835, 10283.755, 479.910, 52895.126 23/09/19,05:19:23,12,10,1, 11.9,1,1, 7.835, 10283.771, 479.906, 52895.094 23/09/19,05:19:23,13,10,1, 11.9,1,1, 7.835, 10283.779, 479.871, 52895.089 23/09/19,05:19:23,14,10,1, 11.9,1,1, 7.835, 10283.814, 479.835, 52895.092 23/09/19,05:19:23,15,10,1, 11.9,1,1, 7.835, 10283.800, 479.837, 52895.072 23/09/19,05:19:23,16,10,1, 11.9,1,1, 7.835, 10283.825, 479.811, 52895.041 23/09/19,05:19:23,17,10,1, 11.9,1,1, 7.835, 10283.851, 479.783, 52895.066 23/09/19,05:19:23,18,10,1, 11.9,1,1, 7.835, 10283.841, 479.782, 52895.055 23/09/19,05:19:23,19,10,1, 11.9,1,1, 7.835, 10283.862, 479.743, 52895.017 23/09/19,05:19:24,00,09,1, 11.9,1,1, 7.833, 10283.855, 479.743, 52895.017 23/09/19,05:19:24,01,09,1, 11.9,1,1, 7.833, 10283.884, 479.698, 52894.975 23/09/19,05:19:24,02,09,1, 11.9,1,1, 7.833, 10283.905, 479.656, 52894.970 23/09/19,05:19:24,03,09,1, 11.9,1,1, 7.833, 10283.917, 479.645, 52894.976 23/09/19,05:19:24,04,09,1, 11.9,1,1, 7.833, 10283.956, 479.630, 52894.987 23/09/19,05:19:24,05,09,1, 11.9,1,1, 7.833, 10283.969, 479.587, 52894.971 23/09/19,05:19:24,06,09,1, 11.9,1,1, 7.833, 10283.981, 479.559, 52894.923 23/09/19,05:19:24,07,09,1, 11.9,1,1, 7.833, 10283.996, 479.547, 52894.905 23/09/19,05:19:24,08,09,1, 11.9,1,1, 7.833, 10283.994, 479.508, 52894.876 23/09/19,05:19:24,09,09,1, 11.9,1,1, 7.833, 10284.034, 479.492, 52894.886 23/09/19,05:19:24,10,09,1, 11.9,1,1, 7.833, 10284.021, 479.459, 52894.879 23/09/19,05:19:24,11,09,1, 11.9,1,1, 7.833, 10284.031, 479.461, 52894.864 23/09/19,05:19:24,12,09,1, 11.9,1,1, 7.833, 10284.074, 479.409, 52894.845 23/09/19,05:19:24,13,09,1, 11.9,1,1, 7.833, 10284.060, 479.418, 52894.834 23/09/19,05:19:24,14,09,1, 11.9,1,1, 7.833, 10284.091, 479.374, 52894.811 23/09/19,05:19:24,15,09,1, 11.9,1,1, 7.833, 10284.084, 479.368, 52894.803 23/09/19,05:19:24,16,09,1, 11.9,1,1, 7.833, 10284.125, 479.336, 52894.780 23/09/19,05:19:24,17,09,1, 11.9,1,1, 7.833, 10284.107, 479.314, 52894.793 23/09/19,05:19:24,18,09,1, 11.9,1,1, 7.833, 10284.148, 479.273, 52894.754 23/09/19,05:19:24,19,09,1, 11.9,1,1, 7.833, 10284.139, 479.264, 52894.757 23/09/19,05:19:25,00,09,1, 11.9,1,1, 7.835, 10284.131, 479.264, 52894.757 23/09/19,05:19:25,01,09,1, 11.9,1,1, 7.835, 10284.143, 479.241, 52894.634 23/09/19,05:19:25,02,09,1, 11.9,1,1, 7.835, 10284.212, 479.182, 52894.703 23/09/19,05:19:25,03,09,1, 11.9,1,1, 7.835, 10284.187, 479.184, 52894.684 23/09/19,05:19:25,04,09,1, 11.9,1,1, 7.835, 10284.201, 479.146, 52894.690 23/09/19,05:19:25,05,09,1, 11.9,1,1, 7.835, 10284.217, 479.162, 52894.680 23/09/19,05:19:25,06,09,1, 11.9,1,1, 7.835, 10284.212, 479.140, 52894.682 23/09/19,05:19:25,07,09,1, 11.9,1,1, 7.835, 10284.223, 479.131, 52894.679 23/09/19,05:19:25,08,09,1, 11.9,1,1, 7.835, 10284.234, 479.124, 52894.672 23/09/19,05:19:25,09,09,1, 11.9,1,1, 7.835, 10284.226, 479.109, 52894.658 23/09/19,05:19:25,10,09,1, 11.9,1,1, 7.835, 10284.245, 479.095, 52894.634 23/09/19,05:19:25,11,09,1, 11.9,1,1, 7.835, 10284.242, 479.053, 52894.597 23/09/19,05:19:25,12,09,1, 11.9,1,1, 7.835, 10284.275, 479.077, 52894.614 23/09/19,05:19:25,13,09,1, 11.9,1,1, 7.835, 10284.264, 479.061, 52894.612 23/09/19,05:19:25,14,09,1, 11.9,1,1, 7.835, 10284.276, 479.043, 52894.574 23/09/19,05:19:25,15,09,1, 11.9,1,1, 7.835, 10284.267, 479.023, 52894.546 23/09/19,05:19:25,16,09,1, 11.9,1,1, 7.835, 10284.292, 479.029, 52894.550 23/09/19,05:19:25,17,09,1, 11.9,1,1, 7.835, 10284.299, 479.040, 52894.549 23/09/19,05:19:25,18,09,1, 11.9,1,1, 7.835, 10284.299, 479.010, 52894.560 23/09/19,05:19:25,19,09,1, 11.9,1,1, 7.835, 10284.317, 478.994, 52894.595 23/09/19,05:19:26,00,09,1, 11.8,1,1, 7.836, 10284.314, 478.994, 52894.595 23/09/19,05:19:26,01,09,1, 11.8,1,1, 7.836, 10284.319, 478.985, 52894.530 23/09/19,05:19:26,02,09,1, 11.8,1,1, 7.836, 10284.324, 478.975, 52894.545 23/09/19,05:19:26,03,09,1, 11.8,1,1, 7.836, 10284.332, 478.954, 52894.517 23/09/19,05:19:26,04,09,1, 11.8,1,1, 7.836, 10284.342, 478.956, 52894.503 23/09/19,05:19:26,05,09,1, 11.8,1,1, 7.836, 10284.358, 478.944, 52894.515 23/09/19,05:19:26,06,09,1, 11.8,1,1, 7.836, 10284.360, 478.916, 52894.482 23/09/19,05:19:26,07,09,1, 11.8,1,1, 7.836, 10284.381, 478.935, 52894.508 23/09/19,05:19:26,08,09,1, 11.8,1,1, 7.836, 10284.359, 478.921, 52894.461 23/09/19,05:19:26,09,09,1, 11.8,1,1, 7.836, 10284.373, 478.899, 52894.443 23/09/19,05:19:26,10,09,1, 11.8,1,1, 7.836, 10284.377, 478.906, 52894.453 23/09/19,05:19:26,11,09,1, 11.8,1,1, 7.836, 10284.369, 478.888, 52894.463 23/09/19,05:19:26,12,09,1, 11.8,1,1, 7.836, 10284.389, 478.845, 52894.432 23/09/19,05:19:26,13,09,1, 11.8,1,1, 7.836, 10284.402, 478.848, 52894.455 23/09/19,05:19:26,14,09,1, 11.8,1,1, 7.836, 10284.413, 478.848, 52894.429 23/09/19,05:19:26,15,09,1, 11.8,1,1, 7.836, 10284.419, 478.827, 52894.379 23/09/19,05:19:26,16,09,1, 11.8,1,1, 7.836, 10284.438, 478.827, 52894.400 23/09/19,05:19:26,17,09,1, 11.8,1,1, 7.836, 10284.446, 478.821, 52894.371 23/09/19,05:19:26,18,09,1, 11.8,1,1, 7.836, 10284.466, 478.799, 52894.366 23/09/19,05:19:26,19,09,1, 11.8,1,1, 7.836, 10284.482, 478.770, 52894.372 23/09/19,05:19:27,00,09,1, 11.9,1,1, 7.833, 10284.481, 478.770, 52894.372 23/09/19,05:19:27,01,09,1, 11.9,1,1, 7.833, 10284.503, 478.770, 52894.342 23/09/19,05:19:27,02,09,1, 11.9,1,1, 7.833, 10284.537, 478.758, 52894.349 23/09/19,05:19:27,03,09,1, 11.9,1,1, 7.833, 10284.531, 478.714, 52894.329 23/09/19,05:19:27,04,09,1, 11.9,1,1, 7.833, 10284.561, 478.715, 52894.296 23/09/19,05:19:27,05,09,1, 11.9,1,1, 7.833, 10284.606, 478.698, 52894.308 23/09/19,05:19:27,06,09,1, 11.9,1,1, 7.833, 10284.584, 478.670, 52894.274 23/09/19,05:19:27,07,09,1, 11.9,1,1, 7.833, 10284.614, 478.685, 52894.293 23/09/19,05:19:27,08,09,1, 11.9,1,1, 7.833, 10284.641, 478.641, 52894.259 23/09/19,05:19:27,09,09,1, 11.9,1,1, 7.833, 10284.635, 478.607, 52894.274 23/09/19,05:19:27,10,09,1, 11.9,1,1, 7.833, 10284.682, 478.608, 52894.272 23/09/19,05:19:27,11,09,1, 11.9,1,1, 7.833, 10284.680, 478.584, 52894.237 23/09/19,05:19:27,12,09,1, 11.9,1,1, 7.833, 10284.697, 478.543, 52894.174 23/09/19,05:19:27,13,09,1, 11.9,1,1, 7.833, 10284.746, 478.553, 52894.203 23/09/19,05:19:27,14,09,1, 11.9,1,1, 7.833, 10284.767, 478.520, 52894.151 23/09/19,05:19:27,15,09,1, 11.9,1,1, 7.833, 10284.763, 478.489, 52894.178 23/09/19,05:19:27,16,09,1, 11.9,1,1, 7.833, 10284.853, 478.470, 52893.982 23/09/19,05:19:27,17,09,1, 11.9,1,1, 7.833, 10284.785, 478.462, 52893.973 23/09/19,05:19:27,18,09,1, 11.9,1,1, 7.833, 10284.846, 478.442, 52894.145 23/09/19,05:19:27,19,09,1, 11.9,1,1, 7.833, 10284.898, 478.437, 52894.081 23/09/19,05:19:28,00,09,1, 11.9,1,1, 7.834, 10284.890, 478.437, 52894.081 23/09/19,05:19:28,01,09,1, 11.9,1,1, 7.834, 10284.912, 478.380, 52894.037 23/09/19,05:19:28,02,09,1, 11.9,1,1, 7.834, 10284.946, 478.360, 52894.071 23/09/19,05:19:28,03,09,1, 11.9,1,1, 7.834, 10284.983, 478.306, 52894.034 23/09/19,05:19:28,04,09,1, 11.9,1,1, 7.834, 10285.016, 478.317, 52894.039 23/09/19,05:19:28,05,09,1, 11.9,1,1, 7.834, 10285.022, 478.307, 52893.990 23/09/19,05:19:28,06,09,1, 11.9,1,1, 7.834, 10285.048, 478.263, 52894.013 23/09/19,05:19:28,07,09,1, 11.9,1,1, 7.834, 10285.066, 478.252, 52894.128 23/09/19,05:19:28,08,09,1, 11.9,1,1, 7.834, 10285.090, 478.198, 52893.981 23/09/19,05:19:28,09,09,1, 11.9,1,1, 7.834, 10285.122, 478.173, 52893.862 23/09/19,05:19:28,10,09,1, 11.9,1,1, 7.834, 10285.184, 478.156, 52893.872 23/09/19,05:19:28,11,09,1, 11.9,1,1, 7.834, 10285.161, 478.115, 52893.879 23/09/19,05:19:28,12,09,1, 11.9,1,1, 7.834, 10285.190, 478.125, 52893.878 23/09/19,05:19:28,13,09,1, 11.9,1,1, 7.834, 10285.236, 478.092, 52893.859 23/09/19,05:19:28,14,09,1, 11.9,1,1, 7.834, 10285.230, 478.071, 52893.992 23/09/19,05:19:28,15,09,1, 11.9,1,1, 7.834, 10285.249, 478.035, 52893.843 23/09/19,05:19:28,16,09,1, 11.9,1,1, 7.834, 10285.294, 478.013, 52893.815 23/09/19,05:19:28,17,09,1, 11.9,1,1, 7.834, 10285.325, 478.012, 52893.805 23/09/19,05:19:28,18,09,1, 11.9,1,1, 7.834, 10285.363, 477.975, 52893.720 23/09/19,05:19:28,19,09,1, 11.9,1,1, 7.834, 10285.382, 477.949, 52893.885 23/09/19,05:19:29,00,10,1, 11.9,1,1, 7.834, 10285.382, 477.949, 52893.885 23/09/19,05:19:29,01,10,1, 11.9,1,1, 7.834, 10285.426, 477.898, 52893.746 23/09/19,05:19:29,02,10,1, 11.9,1,1, 7.834, 10285.448, 477.872, 52893.656 23/09/19,05:19:29,03,10,1, 11.9,1,1, 7.834, 10285.489, 477.839, 52893.618 23/09/19,05:19:29,04,10,1, 11.9,1,1, 7.834, 10285.550, 477.802, 52893.602 23/09/19,05:19:29,05,10,1, 11.9,1,1, 7.834, 10285.561, 477.748, 52893.599 23/09/19,05:19:29,06,10,1, 11.9,1,1, 7.834, 10285.590, 477.755, 52893.598 23/09/19,05:19:29,07,10,1, 11.9,1,1, 7.834, 10285.621, 477.714, 52893.553 23/09/19,05:19:29,08,10,1, 11.9,1,1, 7.834, 10285.644, 477.679, 52893.550 23/09/19,05:19:29,09,10,1, 11.9,1,1, 7.834, 10285.642, 477.675, 52893.470 23/09/19,05:19:29,10,10,1, 11.9,1,1, 7.834, 10285.671, 477.629, 52893.477 23/09/19,05:19:29,11,10,1, 11.9,1,1, 7.834, 10285.703, 477.619, 52893.451 23/09/19,05:19:29,12,10,1, 11.9,1,1, 7.834, 10285.729, 477.569, 52893.462 23/09/19,05:19:29,13,10,1, 11.9,1,1, 7.834, 10285.739, 477.551, 52893.414 23/09/19,05:19:29,14,10,1, 11.9,1,1, 7.834, 10285.740, 477.517, 52893.402 23/09/19,05:19:29,15,10,1, 11.9,1,1, 7.834, 10285.747, 477.497, 52893.426 23/09/19,05:19:29,16,10,1, 11.9,1,1, 7.834, 10285.802, 477.451, 52893.366 23/09/19,05:19:29,17,10,1, 11.9,1,1, 7.834, 10285.831, 477.439, 52893.347 23/09/19,05:19:29,18,10,1, 11.9,1,1, 7.834, 10285.837, 477.403, 52893.296 23/09/19,05:19:29,19,10,1, 11.9,1,1, 7.834, 10285.879, 477.358, 52893.333 23/09/19,05:19:30,00,10,1, 11.8,1,1, 7.832, 10285.875, 477.358, 52893.333 23/09/19,05:19:30,01,10,1, 11.8,1,1, 7.832, 10285.899, 477.326, 52893.269 23/09/19,05:19:30,02,10,1, 11.8,1,1, 7.832, 10285.946, 477.288, 52893.218 23/09/19,05:19:30,03,10,1, 11.8,1,1, 7.832, 10285.947, 477.272, 52893.200 23/09/19,05:19:30,04,10,1, 11.8,1,1, 7.832, 10285.943, 477.212, 52893.193 23/09/19,05:19:30,05,10,1, 11.8,1,1, 7.832, 10285.979, 477.203, 52893.164 23/09/19,05:19:30,06,10,1, 11.8,1,1, 7.832, 10285.978, 477.175, 52893.134 23/09/19,05:19:30,07,10,1, 11.8,1,1, 7.832, 10286.012, 477.149, 52893.139 23/09/19,05:19:30,08,10,1, 11.8,1,1, 7.832, 10286.036, 477.128, 52893.094 23/09/19,05:19:30,09,10,1, 11.8,1,1, 7.832, 10286.043, 477.084, 52893.087 23/09/19,05:19:30,10,10,1, 11.8,1,1, 7.832, 10286.069, 477.062, 52893.089 23/09/19,05:19:30,11,10,1, 11.8,1,1, 7.832, 10286.082, 477.049, 52893.050 23/09/19,05:19:30,12,10,1, 11.8,1,1, 7.832, 10286.100, 477.028, 52893.001 23/09/19,05:19:30,13,10,1, 11.8,1,1, 7.832, 10286.106, 477.014, 52892.977 23/09/19,05:19:30,14,10,1, 11.8,1,1, 7.832, 10286.129, 476.968, 52892.968 23/09/19,05:19:30,15,10,1, 11.8,1,1, 7.832, 10286.146, 476.937, 52892.943 23/09/19,05:19:30,16,10,1, 11.8,1,1, 7.832, 10286.178, 476.922, 52892.869 23/09/19,05:19:30,17,10,1, 11.8,1,1, 7.832, 10286.194, 476.922, 52892.889 23/09/19,05:19:30,18,10,1, 11.8,1,1, 7.832, 10286.213, 476.857, 52892.891 23/09/19,05:19:30,19,10,1, 11.8,1,1, 7.832, 10286.230, 476.826, 52892.853 23/09/19,05:19:31,00,09,1, 11.9,1,1, 7.834, 10286.225, 476.826, 52892.853 23/09/19,05:19:31,01,09,1, 11.9,1,1, 7.834, 10286.262, 476.778, 52892.811 23/09/19,05:19:31,02,09,1, 11.9,1,1, 7.834, 10286.266, 476.761, 52892.817 23/09/19,05:19:31,03,09,1, 11.9,1,1, 7.834, 10286.274, 476.727, 52892.799 23/09/19,05:19:31,04,09,1, 11.9,1,1, 7.834, 10286.303, 476.680, 52892.789 23/09/19,05:19:31,05,09,1, 11.9,1,1, 7.834, 10286.320, 476.646, 52892.749 23/09/19,05:19:31,06,09,1, 11.9,1,1, 7.834, 10286.340, 476.622, 52892.704 23/09/19,05:19:31,07,09,1, 11.9,1,1, 7.834, 10286.364, 476.582, 52892.710 23/09/19,05:19:31,08,09,1, 11.9,1,1, 7.834, 10286.380, 476.558, 52892.663 23/09/19,05:19:31,09,09,1, 11.9,1,1, 7.834, 10286.386, 476.535, 52892.662 23/09/19,05:19:31,10,09,1, 11.9,1,1, 7.834, 10286.402, 476.514, 52892.609 23/09/19,05:19:31,11,09,1, 11.9,1,1, 7.834, 10286.421, 476.465, 52892.640 23/09/19,05:19:31,12,09,1, 11.9,1,1, 7.834, 10286.415, 476.445, 52892.563 23/09/19,05:19:31,13,09,1, 11.9,1,1, 7.834, 10286.430, 476.404, 52892.552 23/09/19,05:19:31,14,09,1, 11.9,1,1, 7.834, 10286.452, 476.383, 52892.555 23/09/19,05:19:31,15,09,1, 11.9,1,1, 7.834, 10286.469, 476.363, 52892.511 23/09/19,05:19:31,16,09,1, 11.9,1,1, 7.834, 10286.503, 476.332, 52892.489 23/09/19,05:19:31,17,09,1, 11.9,1,1, 7.834, 10286.499, 476.303, 52892.483 23/09/19,05:19:31,18,09,1, 11.9,1,1, 7.834, 10286.507, 476.283, 52892.416 23/09/19,05:19:31,19,09,1, 11.9,1,1, 7.834, 10286.536, 476.231, 52892.431 23/09/19,05:19:32,00,10,1, 11.9,1,1, 7.836, 10286.534, 476.231, 52892.431 23/09/19,05:19:32,01,10,1, 11.9,1,1, 7.836, 10286.538, 476.188, 52892.366 23/09/19,05:19:32,02,10,1, 11.9,1,1, 7.836, 10286.558, 476.173, 52892.368 23/09/19,05:19:32,03,10,1, 11.9,1,1, 7.836, 10286.576, 476.138, 52892.340 23/09/19,05:19:32,04,10,1, 11.9,1,1, 7.836, 10286.586, 476.136, 52892.317 23/09/19,05:19:32,05,10,1, 11.9,1,1, 7.836, 10286.592, 476.090, 52892.278 23/09/19,05:19:32,06,10,1, 11.9,1,1, 7.836, 10286.632, 476.044, 52892.275 23/09/19,05:19:32,07,10,1, 11.9,1,1, 7.836, 10286.621, 476.025, 52892.268 23/09/19,05:19:32,08,10,1, 11.9,1,1, 7.836, 10286.622, 476.006, 52892.263 23/09/19,05:19:32,09,10,1, 11.9,1,1, 7.836, 10286.631, 475.972, 52892.240 23/09/19,05:19:32,10,10,1, 11.9,1,1, 7.836, 10286.641, 475.950, 52892.247 23/09/19,05:19:32,11,10,1, 11.9,1,1, 7.836, 10286.648, 475.941, 52892.153 23/09/19,05:19:32,12,10,1, 11.9,1,1, 7.836, 10286.644, 475.907, 52892.153 23/09/19,05:19:32,13,10,1, 11.9,1,1, 7.836, 10286.646, 475.888, 52892.133 23/09/19,05:19:32,14,10,1, 11.9,1,1, 7.836, 10286.648, 475.851, 52892.123 23/09/19,05:19:32,15,10,1, 11.9,1,1, 7.836, 10286.670, 475.829, 52892.113 23/09/19,05:19:32,16,10,1, 11.9,1,1, 7.836, 10286.654, 475.807, 52892.070 23/09/19,05:19:32,17,10,1, 11.9,1,1, 7.836, 10286.670, 475.782, 52892.079 23/09/19,05:19:32,18,10,1, 11.9,1,1, 7.836, 10286.689, 475.750, 52892.021 23/09/19,05:19:32,19,10,1, 11.9,1,1, 7.836, 10286.731, 475.710, 52892.035 23/09/19,05:19:33,00,11,1, 11.9,1,1, 7.834, 10286.726, 475.710, 52892.035 23/09/19,05:19:33,01,11,1, 11.9,1,1, 7.834, 10286.722, 475.662, 52892.011 23/09/19,05:19:33,02,11,1, 11.9,1,1, 7.834, 10286.755, 475.613, 52891.986 23/09/19,05:19:33,03,11,1, 11.9,1,1, 7.834, 10286.749, 475.586, 52891.933 23/09/19,05:19:33,04,11,1, 11.9,1,1, 7.834, 10286.755, 475.578, 52891.896 23/09/19,05:19:33,05,11,1, 11.9,1,1, 7.834, 10286.762, 475.536, 52891.897 23/09/19,05:19:33,06,11,1, 11.9,1,1, 7.834, 10286.787, 475.542, 52891.901 23/09/19,05:19:33,07,11,1, 11.9,1,1, 7.834, 10286.775, 475.468, 52891.875 23/09/19,05:19:33,08,11,1, 11.9,1,1, 7.834, 10286.789, 475.456, 52891.863 23/09/19,05:19:33,09,11,1, 11.9,1,1, 7.834, 10286.788, 475.416, 52891.786 23/09/19,05:19:33,10,11,1, 11.9,1,1, 7.834, 10286.823, 475.411, 52891.789 23/09/19,05:19:33,11,11,1, 11.9,1,1, 7.834, 10286.855, 475.380, 52891.780 23/09/19,05:19:33,12,11,1, 11.9,1,1, 7.834, 10286.845, 475.337, 52891.740 23/09/19,05:19:33,13,11,1, 11.9,1,1, 7.834, 10286.857, 475.289, 52891.721 23/09/19,05:19:33,14,11,1, 11.9,1,1, 7.834, 10286.854, 475.291, 52891.719 23/09/19,05:19:33,15,11,1, 11.9,1,1, 7.834, 10286.883, 475.247, 52891.687 23/09/19,05:19:33,16,11,1, 11.9,1,1, 7.834, 10286.908, 475.229, 52891.638 23/09/19,05:19:33,17,11,1, 11.9,1,1, 7.834, 10286.936, 475.203, 52891.617 23/09/19,05:19:33,18,11,1, 11.9,1,1, 7.834, 10286.932, 475.178, 52891.645 23/09/19,05:19:33,19,11,1, 11.9,1,1, 7.834, 10286.959, 475.151, 52891.629 23/09/19,05:19:34,00,11,1, 11.9,1,1, 7.834, 10286.959, 475.151, 52891.629 23/09/19,05:19:34,01,11,1, 11.9,1,1, 7.834, 10286.964, 475.084, 52891.539 23/09/19,05:19:34,02,11,1, 11.9,1,1, 7.834, 10286.996, 475.047, 52891.524 23/09/19,05:19:34,03,11,1, 11.9,1,1, 7.834, 10287.001, 475.044, 52891.551 23/09/19,05:19:34,04,11,1, 11.9,1,1, 7.834, 10287.005, 475.015, 52891.543 23/09/19,05:19:34,05,11,1, 11.9,1,1, 7.834, 10287.020, 474.971, 52891.512 23/09/19,05:19:34,06,11,1, 11.9,1,1, 7.834, 10287.035, 474.964, 52891.511 23/09/19,05:19:34,07,11,1, 11.9,1,1, 7.834, 10287.043, 474.956, 52891.475 23/09/19,05:19:34,08,11,1, 11.9,1,1, 7.834, 10287.068, 474.915, 52891.450 23/09/19,05:19:34,09,11,1, 11.9,1,1, 7.834, 10287.059, 474.913, 52891.452 23/09/19,05:19:34,10,11,1, 11.9,1,1, 7.834, 10287.082, 474.877, 52891.425 23/09/19,05:19:34,11,11,1, 11.9,1,1, 7.834, 10287.113, 474.861, 52891.399 23/09/19,05:19:34,12,11,1, 11.9,1,1, 7.834, 10287.118, 474.848, 52891.389 23/09/19,05:19:34,13,11,1, 11.9,1,1, 7.834, 10287.139, 474.818, 52891.366 23/09/19,05:19:34,14,11,1, 11.9,1,1, 7.834, 10287.145, 474.808, 52891.361 23/09/19,05:19:34,15,11,1, 11.9,1,1, 7.834, 10287.185, 474.796, 52891.337 23/09/19,05:19:34,16,11,1, 11.9,1,1, 7.834, 10287.177, 474.779, 52891.306 23/09/19,05:19:34,17,11,1, 11.9,1,1, 7.834, 10287.194, 474.769, 52891.310 23/09/19,05:19:34,18,11,1, 11.9,1,1, 7.834, 10287.224, 474.749, 52891.295 23/09/19,05:19:34,19,11,1, 11.9,1,1, 7.834, 10287.239, 474.725, 52891.286 23/09/19,05:19:35,00,11,1, 11.9,1,1, 7.833, 10287.235, 474.725, 52891.286 23/09/19,05:19:35,01,11,1, 11.9,1,1, 7.833, 10287.271, 474.704, 52891.265 23/09/19,05:19:35,02,11,1, 11.9,1,1, 7.833, 10287.297, 474.652, 52891.205 23/09/19,05:19:35,03,11,1, 11.9,1,1, 7.833, 10287.313, 474.671, 52891.195 23/09/19,05:19:35,04,11,1, 11.9,1,1, 7.833, 10287.346, 474.630, 52891.202 23/09/19,05:19:35,05,11,1, 11.9,1,1, 7.833, 10287.372, 474.599, 52891.173 23/09/19,05:19:35,06,11,1, 11.9,1,1, 7.833, 10287.383, 474.602, 52891.171 23/09/19,05:19:35,07,11,1, 11.9,1,1, 7.833, 10287.423, 474.606, 52891.135 23/09/19,05:19:35,08,11,1, 11.9,1,1, 7.833, 10287.407, 474.561, 52891.157 23/09/19,05:19:35,09,11,1, 11.9,1,1, 7.833, 10287.473, 474.579, 52891.125 23/09/19,05:19:35,10,11,1, 11.9,1,1, 7.833, 10287.476, 474.551, 52891.108 23/09/19,05:19:35,11,11,1, 11.9,1,1, 7.833, 10287.517, 474.504, 52891.071 23/09/19,05:19:35,12,11,1, 11.9,1,1, 7.833, 10287.533, 474.497, 52891.088 23/09/19,05:19:35,13,11,1, 11.9,1,1, 7.833, 10287.565, 474.482, 52891.058 23/09/19,05:19:35,14,11,1, 11.9,1,1, 7.833, 10287.596, 474.462, 52891.052 23/09/19,05:19:35,15,11,1, 11.9,1,1, 7.833, 10287.629, 474.444, 52891.051 23/09/19,05:19:35,16,11,1, 11.9,1,1, 7.833, 10287.676, 474.424, 52891.040 23/09/19,05:19:35,17,11,1, 11.9,1,1, 7.833, 10287.678, 474.403, 52891.038 23/09/19,05:19:35,18,11,1, 11.9,1,1, 7.833, 10287.709, 474.368, 52890.997 23/09/19,05:19:35,19,11,1, 11.9,1,1, 7.833, 10287.742, 474.358, 52890.989 23/09/19,05:19:36,00,10,1, 11.8,1,1, 7.831, 10287.735, 474.358, 52890.989 23/09/19,05:19:36,01,10,1, 11.8,1,1, 7.831, 10287.807, 474.298, 52891.000 23/09/19,05:19:36,02,10,1, 11.8,1,1, 7.831, 10287.844, 474.272, 52890.973 23/09/19,05:19:36,03,10,1, 11.8,1,1, 7.831, 10287.868, 474.238, 52890.951 23/09/19,05:19:36,04,10,1, 11.8,1,1, 7.831, 10287.928, 474.230, 52890.937 23/09/19,05:19:36,05,10,1, 11.8,1,1, 7.831, 10287.937, 474.219, 52890.910 23/09/19,05:19:36,06,10,1, 11.8,1,1, 7.831, 10287.997, 474.192, 52890.917 23/09/19,05:19:36,07,10,1, 11.8,1,1, 7.831, 10288.000, 474.146, 52890.895 23/09/19,05:19:36,08,10,1, 11.8,1,1, 7.831, 10288.053, 474.147, 52890.891 23/09/19,05:19:36,09,10,1, 11.8,1,1, 7.831, 10288.077, 474.116, 52890.877 23/09/19,05:19:36,10,10,1, 11.8,1,1, 7.831, 10288.089, 474.095, 52890.847 23/09/19,05:19:36,11,10,1, 11.8,1,1, 7.831, 10288.129, 474.059, 52890.830 23/09/19,05:19:36,12,10,1, 11.8,1,1, 7.831, 10288.189, 474.007, 52890.825 23/09/19,05:19:36,13,10,1, 11.8,1,1, 7.831, 10288.206, 474.000, 52890.793 23/09/19,05:19:36,14,10,1, 11.8,1,1, 7.831, 10288.238, 473.958, 52890.785 23/09/19,05:19:36,15,10,1, 11.8,1,1, 7.831, 10288.289, 473.946, 52890.788 23/09/19,05:19:36,16,10,1, 11.8,1,1, 7.831, 10288.327, 473.883, 52890.774 23/09/19,05:19:36,17,10,1, 11.8,1,1, 7.831, 10288.366, 473.889, 52890.743 23/09/19,05:19:36,18,10,1, 11.8,1,1, 7.831, 10288.404, 473.839, 52890.766 23/09/19,05:19:36,19,10,1, 11.8,1,1, 7.831, 10288.443, 473.835, 52890.732 23/09/19,05:19:37,00,10,1, 11.9,1,1, 7.835, 10288.436, 473.835, 52890.732 23/09/19,05:19:37,01,10,1, 11.9,1,1, 7.835, 10288.521, 473.772, 52890.687 23/09/19,05:19:37,02,10,1, 11.9,1,1, 7.835, 10288.557, 473.741, 52890.684 23/09/19,05:19:37,03,10,1, 11.9,1,1, 7.835, 10288.558, 473.731, 52890.659 23/09/19,05:19:37,04,10,1, 11.9,1,1, 7.835, 10288.615, 473.684, 52890.660 23/09/19,05:19:37,05,10,1, 11.9,1,1, 7.835, 10288.665, 473.675, 52890.615 23/09/19,05:19:37,06,10,1, 11.9,1,1, 7.835, 10288.688, 473.669, 52890.600 23/09/19,05:19:37,07,10,1, 11.9,1,1, 7.835, 10288.755, 473.640, 52890.572 23/09/19,05:19:37,08,10,1, 11.9,1,1, 7.835, 10288.805, 473.606, 52890.634 23/09/19,05:19:37,09,10,1, 11.9,1,1, 7.835, 10288.804, 473.603, 52890.589 23/09/19,05:19:37,10,10,1, 11.9,1,1, 7.835, 10288.883, 473.574, 52890.551 23/09/19,05:19:37,11,10,1, 11.9,1,1, 7.835, 10288.928, 473.529, 52890.550 23/09/19,05:19:37,12,10,1, 11.9,1,1, 7.835, 10288.965, 473.518, 52890.499 23/09/19,05:19:37,13,10,1, 11.9,1,1, 7.835, 10289.017, 473.515, 52890.543 23/09/19,05:19:37,14,10,1, 11.9,1,1, 7.835, 10289.086, 473.469, 52890.524 23/09/19,05:19:37,15,10,1, 11.9,1,1, 7.835, 10289.102, 473.479, 52890.503 23/09/19,05:19:37,16,10,1, 11.9,1,1, 7.835, 10289.147, 473.440, 52890.497 23/09/19,05:19:37,17,10,1, 11.9,1,1, 7.835, 10289.238, 473.421, 52890.519 23/09/19,05:19:37,18,10,1, 11.9,1,1, 7.835, 10289.272, 473.393, 52890.508 23/09/19,05:19:37,19,10,1, 11.9,1,1, 7.835, 10289.334, 473.378, 52890.477 23/09/19,05:19:38,00,09,1, 11.9,1,1, 7.833, 10289.329, 473.378, 52890.477 23/09/19,05:19:38,01,09,1, 11.9,1,1, 7.833, 10289.421, 473.315, 52890.412 23/09/19,05:19:38,02,09,1, 11.9,1,1, 7.833, 10289.488, 473.333, 52890.443 23/09/19,05:19:38,03,09,1, 11.9,1,1, 7.833, 10289.556, 473.307, 52890.473 23/09/19,05:19:38,04,09,1, 11.9,1,1, 7.833, 10289.605, 473.290, 52890.475 23/09/19,05:19:38,05,09,1, 11.9,1,1, 7.833, 10289.671, 473.264, 52890.468 23/09/19,05:19:38,06,09,1, 11.9,1,1, 7.833, 10289.719, 473.217, 52890.437 23/09/19,05:19:38,07,09,1, 11.9,1,1, 7.833, 10289.791, 473.224, 52890.391 23/09/19,05:19:38,08,09,1, 11.9,1,1, 7.833, 10289.820, 473.195, 52890.378 23/09/19,05:19:38,09,09,1, 11.9,1,1, 7.833, 10289.864, 473.183, 52890.364 23/09/19,05:19:38,10,09,1, 11.9,1,1, 7.833, 10289.955, 473.135, 52890.390 23/09/19,05:19:38,11,09,1, 11.9,1,1, 7.833, 10290.029, 473.135, 52890.354 23/09/19,05:19:38,12,09,1, 11.9,1,1, 7.833, 10290.064, 473.129, 52890.360 23/09/19,05:19:38,13,09,1, 11.9,1,1, 7.833, 10290.116, 473.085, 52890.349 23/09/19,05:19:38,14,09,1, 11.9,1,1, 7.833, 10290.177, 473.081, 52890.324 23/09/19,05:19:38,15,09,1, 11.9,1,1, 7.833, 10290.257, 473.032, 52890.324 23/09/19,05:19:38,16,09,1, 11.9,1,1, 7.833, 10290.302, 473.011, 52890.312 23/09/19,05:19:38,17,09,1, 11.9,1,1, 7.833, 10290.387, 473.002, 52890.285 23/09/19,05:19:38,18,09,1, 11.9,1,1, 7.833, 10290.433, 472.993, 52890.261 23/09/19,05:19:38,19,09,1, 11.9,1,1, 7.833, 10290.513, 472.953, 52890.285 23/09/19,05:19:39,00,09,1, 11.8,1,1, 7.835, 10290.506, 472.953, 52890.285 23/09/19,05:19:39,01,09,1, 11.8,1,1, 7.835, 10290.634, 472.917, 52890.312 23/09/19,05:19:39,02,09,1, 11.8,1,1, 7.835, 10290.702, 472.872, 52890.248 23/09/19,05:19:39,03,09,1, 11.8,1,1, 7.835, 10290.765, 472.845, 52890.258 23/09/19,05:19:39,04,09,1, 11.8,1,1, 7.835, 10290.828, 472.796, 52890.223 23/09/19,05:19:39,05,09,1, 11.8,1,1, 7.835, 10290.918, 472.827, 52890.219 23/09/19,05:19:39,06,09,1, 11.8,1,1, 7.835, 10290.987, 472.788, 52890.197 23/09/19,05:19:39,07,09,1, 11.8,1,1, 7.835, 10291.038, 472.777, 52890.234 23/09/19,05:19:39,08,09,1, 11.8,1,1, 7.835, 10291.081, 472.735, 52890.133 23/09/19,05:19:39,09,09,1, 11.8,1,1, 7.835, 10291.196, 472.734, 52890.195 23/09/19,05:19:39,10,09,1, 11.8,1,1, 7.835, 10291.265, 472.715, 52890.121 23/09/19,05:19:39,11,09,1, 11.8,1,1, 7.835, 10291.349, 472.676, 52890.095 23/09/19,05:19:39,12,09,1, 11.8,1,1, 7.835, 10291.388, 472.686, 52890.198 23/09/19,05:19:39,13,09,1, 11.8,1,1, 7.835, 10291.472, 472.660, 52890.169 23/09/19,05:19:39,14,09,1, 11.8,1,1, 7.835, 10291.541, 472.640, 52890.150 23/09/19,05:19:39,15,09,1, 11.8,1,1, 7.835, 10291.591, 472.634, 52890.161 23/09/19,05:19:39,16,09,1, 11.8,1,1, 7.835, 10291.682, 472.632, 52890.155 23/09/19,05:19:39,17,09,1, 11.8,1,1, 7.835, 10291.783, 472.618, 52890.106 23/09/19,05:19:39,18,09,1, 11.8,1,1, 7.835, 10291.833, 472.598, 52890.116 23/09/19,05:19:39,19,09,1, 11.8,1,1, 7.835, 10291.891, 472.601, 52890.083 23/09/19,05:19:40,00,10,1, 11.9,1,1, 7.835, 10291.891, 472.601, 52890.083 23/09/19,05:19:40,01,10,1, 11.9,1,1, 7.835, 10292.075, 472.548, 52890.094 23/09/19,05:19:40,02,10,1, 11.9,1,1, 7.835, 10292.122, 472.530, 52890.074 23/09/19,05:19:40,03,10,1, 11.9,1,1, 7.835, 10292.188, 472.524, 52890.048 23/09/19,05:19:40,04,10,1, 11.9,1,1, 7.835, 10292.251, 472.513, 52890.059 23/09/19,05:19:40,05,10,1, 11.9,1,1, 7.835, 10292.326, 472.485, 52890.067 23/09/19,05:19:40,06,10,1, 11.9,1,1, 7.835, 10292.403, 472.492, 52890.037 23/09/19,05:19:40,07,10,1, 11.9,1,1, 7.835, 10292.463, 472.483, 52890.088 23/09/19,05:19:40,08,10,1, 11.9,1,1, 7.835, 10292.547, 472.472, 52890.038 23/09/19,05:19:40,09,10,1, 11.9,1,1, 7.835, 10292.605, 472.475, 52890.031 23/09/19,05:19:40,10,10,1, 11.9,1,1, 7.835, 10292.701, 472.474, 52890.028 23/09/19,05:19:40,11,10,1, 11.9,1,1, 7.835, 10292.762, 472.443, 52890.018 23/09/19,05:19:40,12,10,1, 11.9,1,1, 7.835, 10292.833, 472.410, 52890.047 23/09/19,05:19:40,13,10,1, 11.9,1,1, 7.835, 10292.886, 472.459, 52889.992 23/09/19,05:19:40,14,10,1, 11.9,1,1, 7.835, 10292.978, 472.427, 52889.999 23/09/19,05:19:40,15,10,1, 11.9,1,1, 7.835, 10293.058, 472.425, 52890.018 23/09/19,05:19:40,16,10,1, 11.9,1,1, 7.835, 10293.097, 472.410, 52889.995 23/09/19,05:19:40,17,10,1, 11.9,1,1, 7.835, 10293.186, 472.399, 52889.983 23/09/19,05:19:40,18,10,1, 11.9,1,1, 7.835, 10293.235, 472.399, 52890.009 23/09/19,05:19:40,19,10,1, 11.9,1,1, 7.835, 10293.288, 472.401, 52890.164 23/09/19,05:19:41,00,11,1, 11.9,1,1, 7.837, 10293.285, 472.401, 52890.164 23/09/19,05:19:41,01,11,1, 11.9,1,1, 7.837, 10293.488, 472.369, 52890.047 23/09/19,05:19:41,02,11,1, 11.9,1,1, 7.837, 10293.545, 472.364, 52890.012 23/09/19,05:19:41,03,11,1, 11.9,1,1, 7.837, 10293.627, 472.360, 52890.002 23/09/19,05:19:41,04,11,1, 11.9,1,1, 7.837, 10293.680, 472.361, 52889.998 23/09/19,05:19:41,05,11,1, 11.9,1,1, 7.837, 10293.754, 472.365, 52889.957 23/09/19,05:19:41,06,11,1, 11.9,1,1, 7.837, 10293.832, 472.345, 52889.967 23/09/19,05:19:41,07,11,1, 11.9,1,1, 7.837, 10293.886, 472.342, 52889.932 23/09/19,05:19:41,08,11,1, 11.9,1,1, 7.837, 10293.965, 472.348, 52890.005 23/09/19,05:19:41,09,11,1, 11.9,1,1, 7.837, 10294.039, 472.334, 52889.954 23/09/19,05:19:41,10,11,1, 11.9,1,1, 7.837, 10294.113, 472.323, 52889.978 23/09/19,05:19:41,11,11,1, 11.9,1,1, 7.837, 10294.178, 472.343, 52889.947 23/09/19,05:19:41,12,11,1, 11.9,1,1, 7.837, 10294.218, 472.343, 52889.923 23/09/19,05:19:41,13,11,1, 11.9,1,1, 7.837, 10294.308, 472.348, 52889.945 23/09/19,05:19:41,14,11,1, 11.9,1,1, 7.837, 10294.363, 472.360, 52889.922 23/09/19,05:19:41,15,11,1, 11.9,1,1, 7.837, 10294.431, 472.333, 52889.935 23/09/19,05:19:41,16,11,1, 11.9,1,1, 7.837, 10294.520, 472.307, 52889.951 23/09/19,05:19:41,17,11,1, 11.9,1,1, 7.837, 10294.582, 472.329, 52889.949 23/09/19,05:19:41,18,11,1, 11.9,1,1, 7.837, 10294.624, 472.335, 52889.970 23/09/19,05:19:41,19,11,1, 11.9,1,1, 7.837, 10294.698, 472.340, 52889.966 23/09/19,05:19:42,00,11,1, 11.9,1,1, 7.831, 10294.695, 472.340, 52889.966 23/09/19,05:19:42,01,11,1, 11.9,1,1, 7.831, 10294.869, 472.325, 52889.949 23/09/19,05:19:42,02,11,1, 11.9,1,1, 7.831, 10294.913, 472.349, 52889.928 23/09/19,05:19:42,03,11,1, 11.9,1,1, 7.831, 10294.958, 472.357, 52889.912 23/09/19,05:19:42,04,11,1, 11.9,1,1, 7.831, 10295.014, 472.354, 52889.898 23/09/19,05:19:42,05,11,1, 11.9,1,1, 7.831, 10295.110, 472.350, 52889.917 23/09/19,05:19:42,06,11,1, 11.9,1,1, 7.831, 10295.185, 472.345, 52889.910 23/09/19,05:19:42,07,11,1, 11.9,1,1, 7.831, 10295.223, 472.345, 52889.890 23/09/19,05:19:42,08,11,1, 11.9,1,1, 7.831, 10295.334, 472.385, 52889.940 23/09/19,05:19:42,09,11,1, 11.9,1,1, 7.831, 10295.391, 472.377, 52889.923 23/09/19,05:19:42,10,11,1, 11.9,1,1, 7.831, 10295.424, 472.378, 52889.936 23/09/19,05:19:42,11,11,1, 11.9,1,1, 7.831, 10295.511, 472.387, 52889.946 23/09/19,05:19:42,12,11,1, 11.9,1,1, 7.831, 10295.594, 472.389, 52889.961 23/09/19,05:19:42,13,11,1, 11.9,1,1, 7.831, 10295.632, 472.417, 52890.056 23/09/19,05:19:42,14,11,1, 11.9,1,1, 7.831, 10295.685, 472.409, 52889.939 23/09/19,05:19:42,15,11,1, 11.9,1,1, 7.831, 10295.761, 472.420, 52889.961 23/09/19,05:19:42,16,11,1, 11.9,1,1, 7.831, 10295.851, 472.424, 52889.944 23/09/19,05:19:42,17,11,1, 11.9,1,1, 7.831, 10295.920, 472.435, 52889.917 23/09/19,05:19:42,18,11,1, 11.9,1,1, 7.831, 10295.981, 472.459, 52889.951 23/09/19,05:19:42,19,11,1, 11.9,1,1, 7.831, 10296.036, 472.454, 52889.959 23/09/19,05:19:43,00,11,1, 11.9,1,1, 7.832, 10296.030, 472.454, 52889.959 23/09/19,05:19:43,01,11,1, 11.9,1,1, 7.832, 10296.160, 472.490, 52889.989 23/09/19,05:19:43,02,11,1, 11.9,1,1, 7.832, 10296.239, 472.490, 52889.945 23/09/19,05:19:43,03,11,1, 11.9,1,1, 7.832, 10296.295, 472.526, 52889.968 23/09/19,05:19:43,04,11,1, 11.9,1,1, 7.832, 10296.378, 472.552, 52889.976 23/09/19,05:19:43,05,11,1, 11.9,1,1, 7.832, 10296.436, 472.566, 52889.946 23/09/19,05:19:43,06,11,1, 11.9,1,1, 7.832, 10296.504, 472.573, 52889.968 23/09/19,05:19:43,07,11,1, 11.9,1,1, 7.832, 10296.562, 472.559, 52889.962 23/09/19,05:19:43,08,11,1, 11.9,1,1, 7.832, 10296.634, 472.596, 52889.963 23/09/19,05:19:43,09,11,1, 11.9,1,1, 7.832, 10296.670, 472.605, 52889.955 23/09/19,05:19:43,10,11,1, 11.9,1,1, 7.832, 10296.750, 472.602, 52889.967 23/09/19,05:19:43,11,11,1, 11.9,1,1, 7.832, 10296.799, 472.601, 52889.940 23/09/19,05:19:43,12,11,1, 11.9,1,1, 7.832, 10296.876, 472.631, 52889.966 23/09/19,05:19:43,13,11,1, 11.9,1,1, 7.832, 10296.947, 472.643, 52889.960 23/09/19,05:19:43,14,11,1, 11.9,1,1, 7.832, 10297.005, 472.633, 52889.989 23/09/19,05:19:43,15,11,1, 11.9,1,1, 7.832, 10297.074, 472.675, 52889.982 23/09/19,05:19:43,16,11,1, 11.9,1,1, 7.832, 10297.141, 472.676, 52889.950 23/09/19,05:19:43,17,11,1, 11.9,1,1, 7.832, 10297.210, 472.676, 52889.952 23/09/19,05:19:43,18,11,1, 11.9,1,1, 7.832, 10297.259, 472.706, 52889.950 23/09/19,05:19:43,19,11,1, 11.9,1,1, 7.832, 10297.337, 472.711, 52889.992 23/09/19,05:19:44,00,10,1, 11.8,1,1, 7.831, 10297.332, 472.711, 52889.992 23/09/19,05:19:44,01,10,1, 11.8,1,1, 7.831, 10297.427, 472.749, 52889.962 23/09/19,05:19:44,02,10,1, 11.8,1,1, 7.831, 10297.513, 472.744, 52889.988 23/09/19,05:19:44,03,10,1, 11.8,1,1, 7.831, 10297.595, 472.769, 52889.981 23/09/19,05:19:44,04,10,1, 11.8,1,1, 7.831, 10297.634, 472.750, 52889.996 23/09/19,05:19:44,05,10,1, 11.8,1,1, 7.831, 10297.698, 472.770, 52889.985 23/09/19,05:19:44,06,10,1, 11.8,1,1, 7.831, 10297.782, 472.786, 52889.954 23/09/19,05:19:44,07,10,1, 11.8,1,1, 7.831, 10297.818, 472.789, 52889.989 23/09/19,05:19:44,08,10,1, 11.8,1,1, 7.831, 10297.900, 472.788, 52889.988 23/09/19,05:19:44,09,10,1, 11.8,1,1, 7.831, 10297.946, 472.785, 52889.993 23/09/19,05:19:44,10,10,1, 11.8,1,1, 7.831, 10298.002, 472.791, 52889.979 23/09/19,05:19:44,11,10,1, 11.8,1,1, 7.831, 10298.105, 472.823, 52890.020 23/09/19,05:19:44,12,10,1, 11.8,1,1, 7.831, 10298.128, 472.815, 52890.020 23/09/19,05:19:44,13,10,1, 11.8,1,1, 7.831, 10298.202, 472.834, 52890.040 23/09/19,05:19:44,14,10,1, 11.8,1,1, 7.831, 10298.273, 472.838, 52889.997 23/09/19,05:19:44,15,10,1, 11.8,1,1, 7.831, 10298.326, 472.847, 52889.975 23/09/19,05:19:44,16,10,1, 11.8,1,1, 7.831, 10298.385, 472.838, 52889.989 23/09/19,05:19:44,17,10,1, 11.8,1,1, 7.831, 10298.444, 472.881, 52889.979 23/09/19,05:19:44,18,10,1, 11.8,1,1, 7.831, 10298.508, 472.879, 52889.985 23/09/19,05:19:44,19,10,1, 11.8,1,1, 7.831, 10298.572, 472.892, 52889.989 23/09/19,05:19:45,00,10,1, 11.9,1,1, 7.833, 10298.567, 472.892, 52889.989 23/09/19,05:19:45,01,10,1, 11.9,1,1, 7.833, 10298.711, 472.894, 52889.985 23/09/19,05:19:45,02,10,1, 11.9,1,1, 7.833, 10298.767, 472.910, 52889.975 23/09/19,05:19:45,03,10,1, 11.9,1,1, 7.833, 10298.834, 472.915, 52890.006 23/09/19,05:19:45,04,10,1, 11.9,1,1, 7.833, 10298.892, 472.934, 52890.000 23/09/19,05:19:45,05,10,1, 11.9,1,1, 7.833, 10298.973, 472.962, 52890.016 23/09/19,05:19:45,06,10,1, 11.9,1,1, 7.833, 10299.031, 472.969, 52889.996 23/09/19,05:19:45,07,10,1, 11.9,1,1, 7.833, 10299.099, 472.965, 52889.990 23/09/19,05:19:45,08,10,1, 11.9,1,1, 7.833, 10299.162, 472.985, 52890.019 23/09/19,05:19:45,09,10,1, 11.9,1,1, 7.833, 10299.229, 473.008, 52890.036 23/09/19,05:19:45,10,10,1, 11.9,1,1, 7.833, 10299.282, 472.990, 52890.005 23/09/19,05:19:45,11,10,1, 11.9,1,1, 7.833, 10299.358, 473.002, 52890.003 23/09/19,05:19:45,12,10,1, 11.9,1,1, 7.833, 10299.407, 473.013, 52890.016 23/09/19,05:19:45,13,10,1, 11.9,1,1, 7.833, 10299.483, 473.024, 52890.129 23/09/19,05:19:45,14,10,1, 11.9,1,1, 7.833, 10299.544, 473.026, 52889.996 23/09/19,05:19:45,15,10,1, 11.9,1,1, 7.833, 10299.622, 473.044, 52890.032 23/09/19,05:19:45,16,10,1, 11.9,1,1, 7.833, 10299.678, 473.075, 52889.978 23/09/19,05:19:45,17,10,1, 11.9,1,1, 7.833, 10299.751, 473.072, 52889.973 23/09/19,05:19:45,18,10,1, 11.9,1,1, 7.833, 10299.842, 473.090, 52889.986 23/09/19,05:19:45,19,10,1, 11.9,1,1, 7.833, 10299.904, 473.090, 52890.029 23/09/19,05:19:46,00,10,1, 11.9,1,1, 7.831, 10299.902, 473.090, 52890.029 23/09/19,05:19:46,01,10,1, 11.9,1,1, 7.831, 10300.017, 473.113, 52890.019 23/09/19,05:19:46,02,10,1, 11.9,1,1, 7.831, 10300.090, 473.132, 52889.963 23/09/19,05:19:46,03,10,1, 11.9,1,1, 7.831, 10300.159, 473.150, 52890.058 23/09/19,05:19:46,04,10,1, 11.9,1,1, 7.831, 10300.217, 473.163, 52890.028 23/09/19,05:19:46,05,10,1, 11.9,1,1, 7.831, 10300.276, 473.174, 52890.056 23/09/19,05:19:46,06,10,1, 11.9,1,1, 7.831, 10300.354, 473.182, 52890.046 23/09/19,05:19:46,07,10,1, 11.9,1,1, 7.831, 10300.420, 473.192, 52890.027 23/09/19,05:19:46,08,10,1, 11.9,1,1, 7.831, 10300.499, 473.215, 52890.050 23/09/19,05:19:46,09,10,1, 11.9,1,1, 7.831, 10300.577, 473.226, 52890.038 23/09/19,05:19:46,10,10,1, 11.9,1,1, 7.831, 10300.662, 473.236, 52890.077 23/09/19,05:19:46,11,10,1, 11.9,1,1, 7.831, 10300.725, 473.261, 52890.037 23/09/19,05:19:46,12,10,1, 11.9,1,1, 7.831, 10300.785, 473.273, 52890.070 23/09/19,05:19:46,13,10,1, 11.9,1,1, 7.831, 10300.850, 473.292, 52890.033 23/09/19,05:19:46,14,10,1, 11.9,1,1, 7.831, 10300.913, 473.317, 52890.071 23/09/19,05:19:46,15,10,1, 11.9,1,1, 7.831, 10300.978, 473.312, 52890.079 23/09/19,05:19:46,16,10,1, 11.9,1,1, 7.831, 10301.086, 473.338, 52890.081 23/09/19,05:19:46,17,10,1, 11.9,1,1, 7.831, 10301.134, 473.317, 52890.061 23/09/19,05:19:46,18,10,1, 11.9,1,1, 7.831, 10301.220, 473.326, 52890.066 23/09/19,05:19:46,19,10,1, 11.9,1,1, 7.831, 10301.261, 473.346, 52890.111 23/09/19,05:19:47,00,10,1, 11.9,1,1, 7.833, 10301.254, 473.346, 52890.111 23/09/19,05:19:47,01,10,1, 11.9,1,1, 7.833, 10301.387, 473.374, 52890.083 23/09/19,05:19:47,02,10,1, 11.9,1,1, 7.833, 10301.468, 473.397, 52890.086 23/09/19,05:19:47,03,10,1, 11.9,1,1, 7.833, 10301.525, 473.419, 52890.108 23/09/19,05:19:47,04,10,1, 11.9,1,1, 7.833, 10301.570, 473.459, 52890.111 23/09/19,05:19:47,05,10,1, 11.9,1,1, 7.833, 10301.652, 473.470, 52890.111 23/09/19,05:19:47,06,10,1, 11.9,1,1, 7.833, 10301.718, 473.504, 52890.129 23/09/19,05:19:47,07,10,1, 11.9,1,1, 7.833, 10301.785, 473.500, 52890.145 23/09/19,05:19:47,08,10,1, 11.9,1,1, 7.833, 10301.858, 473.518, 52890.132 23/09/19,05:19:47,09,10,1, 11.9,1,1, 7.833, 10301.934, 473.535, 52890.121 23/09/19,05:19:47,10,10,1, 11.9,1,1, 7.833, 10302.009, 473.570, 52890.141 23/09/19,05:19:47,11,10,1, 11.9,1,1, 7.833, 10302.083, 473.575, 52890.170 23/09/19,05:19:47,12,10,1, 11.9,1,1, 7.833, 10302.123, 473.593, 52890.190 23/09/19,05:19:47,13,10,1, 11.9,1,1, 7.833, 10302.199, 473.640, 52890.168 23/09/19,05:19:47,14,10,1, 11.9,1,1, 7.833, 10302.307, 473.652, 52890.170 23/09/19,05:19:47,15,10,1, 11.9,1,1, 7.833, 10302.340, 473.646, 52890.165 23/09/19,05:19:47,16,10,1, 11.9,1,1, 7.833, 10302.393, 473.657, 52890.189 23/09/19,05:19:47,17,10,1, 11.9,1,1, 7.833, 10302.488, 473.672, 52890.164 23/09/19,05:19:47,18,10,1, 11.9,1,1, 7.833, 10302.557, 473.711, 52890.187 23/09/19,05:19:47,19,10,1, 11.9,1,1, 7.833, 10302.610, 473.720, 52890.192 23/09/19,05:19:48,00,10,1, 11.9,1,1, 7.829, 10302.606, 473.720, 52890.192 23/09/19,05:19:48,01,10,1, 11.9,1,1, 7.829, 10302.750, 473.766, 52890.211 23/09/19,05:19:48,02,10,1, 11.9,1,1, 7.829, 10302.821, 473.798, 52890.237 23/09/19,05:19:48,03,10,1, 11.9,1,1, 7.829, 10302.889, 473.818, 52890.252 23/09/19,05:19:48,04,10,1, 11.9,1,1, 7.829, 10302.943, 473.829, 52890.220 23/09/19,05:19:48,05,10,1, 11.9,1,1, 7.829, 10303.047, 473.848, 52890.236 23/09/19,05:19:48,06,10,1, 11.9,1,1, 7.829, 10303.090, 473.902, 52890.247 23/09/19,05:19:48,07,10,1, 11.9,1,1, 7.829, 10303.152, 473.920, 52890.270 23/09/19,05:19:48,08,10,1, 11.9,1,1, 7.829, 10303.249, 473.928, 52890.254 23/09/19,05:19:48,09,10,1, 11.9,1,1, 7.829, 10303.300, 473.964, 52890.293 23/09/19,05:19:48,10,10,1, 11.9,1,1, 7.829, 10303.358, 473.982, 52890.265 23/09/19,05:19:48,11,10,1, 11.9,1,1, 7.829, 10303.426, 474.002, 52890.284 23/09/19,05:19:48,12,10,1, 11.9,1,1, 7.829, 10303.509, 474.017, 52890.282 23/09/19,05:19:48,13,10,1, 11.9,1,1, 7.829, 10303.546, 474.035, 52890.288 23/09/19,05:19:48,14,10,1, 11.9,1,1, 7.829, 10303.622, 474.061, 52890.291 23/09/19,05:19:48,15,10,1, 11.9,1,1, 7.829, 10303.730, 474.069, 52890.330 23/09/19,05:19:48,16,10,1, 11.9,1,1, 7.829, 10303.778, 474.097, 52890.318 23/09/19,05:19:48,17,10,1, 11.9,1,1, 7.829, 10303.830, 474.106, 52890.322 23/09/19,05:19:48,18,10,1, 11.9,1,1, 7.829, 10303.908, 474.143, 52890.377 23/09/19,05:19:48,19,10,1, 11.9,1,1, 7.829, 10303.993, 474.166, 52890.340 23/09/19,05:19:49,00,10,1, 11.9,1,1, 7.832, 10303.991, 474.166, 52890.340 23/09/19,05:19:49,01,10,1, 11.9,1,1, 7.832, 10304.106, 474.233, 52890.347 23/09/19,05:19:49,02,10,1, 11.9,1,1, 7.832, 10304.239, 474.223, 52890.517 23/09/19,05:19:49,03,10,1, 11.9,1,1, 7.832, 10304.226, 474.255, 52890.319 23/09/19,05:19:49,04,10,1, 11.9,1,1, 7.832, 10304.294, 474.271, 52890.394 23/09/19,05:19:49,05,10,1, 11.9,1,1, 7.832, 10304.380, 474.312, 52890.368 23/09/19,05:19:49,06,10,1, 11.9,1,1, 7.832, 10304.459, 474.304, 52890.363 23/09/19,05:19:49,07,10,1, 11.9,1,1, 7.832, 10304.530, 474.325, 52890.392 23/09/19,05:19:49,08,10,1, 11.9,1,1, 7.832, 10304.594, 474.360, 52890.394 23/09/19,05:19:49,09,10,1, 11.9,1,1, 7.832, 10304.650, 474.388, 52890.402 23/09/19,05:19:49,10,10,1, 11.9,1,1, 7.832, 10304.745, 474.381, 52890.424 23/09/19,05:19:49,11,10,1, 11.9,1,1, 7.832, 10304.811, 474.410, 52890.444 23/09/19,05:19:49,12,10,1, 11.9,1,1, 7.832, 10304.864, 474.409, 52890.399 23/09/19,05:19:49,13,10,1, 11.9,1,1, 7.832, 10304.898, 474.440, 52890.373 23/09/19,05:19:49,14,10,1, 11.9,1,1, 7.832, 10304.989, 474.468, 52890.410 23/09/19,05:19:49,15,10,1, 11.9,1,1, 7.832, 10305.059, 474.469, 52890.420 23/09/19,05:19:49,16,10,1, 11.9,1,1, 7.832, 10305.131, 474.492, 52890.433 23/09/19,05:19:49,17,10,1, 11.9,1,1, 7.832, 10305.191, 474.530, 52890.415 23/09/19,05:19:49,18,10,1, 11.9,1,1, 7.832, 10305.244, 474.546, 52890.407 23/09/19,05:19:49,19,10,1, 11.9,1,1, 7.832, 10305.311, 474.547, 52890.457 23/09/19,05:19:50,00,10,1, 11.9,1,1, 7.836, 10305.309, 474.547, 52890.457 23/09/19,05:19:50,01,10,1, 11.9,1,1, 7.836, 10305.431, 474.592, 52890.429 23/09/19,05:19:50,02,10,1, 11.9,1,1, 7.836, 10305.517, 474.613, 52890.446 23/09/19,05:19:50,03,10,1, 11.9,1,1, 7.836, 10305.577, 474.614, 52890.462 23/09/19,05:19:50,04,10,1, 11.9,1,1, 7.836, 10305.635, 474.630, 52890.483 23/09/19,05:19:50,05,10,1, 11.9,1,1, 7.836, 10305.700, 474.653, 52890.464 23/09/19,05:19:50,06,10,1, 11.9,1,1, 7.836, 10305.775, 474.674, 52890.479 23/09/19,05:19:50,07,10,1, 11.9,1,1, 7.836, 10305.851, 474.675, 52890.455 23/09/19,05:19:50,08,10,1, 11.9,1,1, 7.836, 10305.887, 474.713, 52890.472 23/09/19,05:19:50,09,10,1, 11.9,1,1, 7.836, 10305.995, 474.714, 52890.448 23/09/19,05:19:50,10,10,1, 11.9,1,1, 7.836, 10306.059, 474.767, 52890.489 23/09/19,05:19:50,11,10,1, 11.9,1,1, 7.836, 10306.106, 474.757, 52890.489 23/09/19,05:19:50,12,10,1, 11.9,1,1, 7.836, 10306.172, 474.760, 52890.530 23/09/19,05:19:50,13,10,1, 11.9,1,1, 7.836, 10306.255, 474.817, 52890.524 23/09/19,05:19:50,14,10,1, 11.9,1,1, 7.836, 10306.338, 474.820, 52890.477 23/09/19,05:19:50,15,10,1, 11.9,1,1, 7.836, 10306.366, 474.851, 52890.495 23/09/19,05:19:50,16,10,1, 11.9,1,1, 7.836, 10306.433, 474.858, 52890.519 23/09/19,05:19:50,17,10,1, 11.9,1,1, 7.836, 10306.502, 474.854, 52890.507 23/09/19,05:19:50,18,10,1, 11.9,1,1, 7.836, 10306.569, 474.912, 52890.519 23/09/19,05:19:50,19,10,1, 11.9,1,1, 7.836, 10306.627, 474.913, 52890.522 23/09/19,05:19:51,00,08,1, 11.9,1,1, 7.829, 10306.619, 474.913, 52890.522 23/09/19,05:19:51,01,08,1, 11.9,1,1, 7.829, 10306.752, 474.942, 52890.473 23/09/19,05:19:51,02,08,1, 11.9,1,1, 7.829, 10306.803, 474.971, 52890.522 23/09/19,05:19:51,03,08,1, 11.9,1,1, 7.829, 10306.887, 474.955, 52890.488 23/09/19,05:19:51,04,08,1, 11.9,1,1, 7.829, 10306.948, 475.004, 52890.508 23/09/19,05:19:51,05,08,1, 11.9,1,1, 7.829, 10307.042, 475.015, 52890.509 23/09/19,05:19:51,06,08,1, 11.9,1,1, 7.829, 10307.076, 475.032, 52890.514 23/09/19,05:19:51,07,08,1, 11.9,1,1, 7.829, 10307.150, 475.051, 52890.557 23/09/19,05:19:51,08,08,1, 11.9,1,1, 7.829, 10307.206, 475.075, 52890.521 23/09/19,05:19:51,09,08,1, 11.9,1,1, 7.829, 10307.279, 475.101, 52890.524 23/09/19,05:19:51,10,08,1, 11.9,1,1, 7.829, 10307.330, 475.142, 52890.523 23/09/19,05:19:51,11,08,1, 11.9,1,1, 7.829, 10307.403, 475.160, 52890.534 23/09/19,05:19:51,12,08,1, 11.9,1,1, 7.829, 10307.454, 475.173, 52890.543 23/09/19,05:19:51,13,08,1, 11.9,1,1, 7.829, 10307.521, 475.209, 52890.545 23/09/19,05:19:51,14,08,1, 11.9,1,1, 7.829, 10307.576, 475.232, 52890.515 23/09/19,05:19:51,15,08,1, 11.9,1,1, 7.829, 10307.662, 475.255, 52890.547 23/09/19,05:19:51,16,08,1, 11.9,1,1, 7.829, 10307.730, 475.302, 52890.560 23/09/19,05:19:51,17,08,1, 11.9,1,1, 7.829, 10307.734, 475.322, 52890.556 23/09/19,05:19:51,18,08,1, 11.9,1,1, 7.829, 10307.803, 475.344, 52890.587 23/09/19,05:19:51,19,08,1, 11.9,1,1, 7.829, 10307.890, 475.369, 52890.574 23/09/19,05:19:52,00,09,1, 11.9,1,1, 7.830, 10307.888, 475.369, 52890.574 23/09/19,05:19:52,01,09,1, 11.9,1,1, 7.830, 10307.996, 475.420, 52890.524 23/09/19,05:19:52,02,09,1, 11.9,1,1, 7.830, 10308.053, 475.450, 52890.541 23/09/19,05:19:52,03,09,1, 11.9,1,1, 7.830, 10308.118, 475.464, 52890.578 23/09/19,05:19:52,04,09,1, 11.9,1,1, 7.830, 10308.204, 475.480, 52890.560 23/09/19,05:19:52,05,09,1, 11.9,1,1, 7.830, 10308.250, 475.499, 52890.551 23/09/19,05:19:52,06,09,1, 11.9,1,1, 7.830, 10308.310, 475.521, 52890.555 23/09/19,05:19:52,07,09,1, 11.9,1,1, 7.830, 10308.343, 475.557, 52890.558 23/09/19,05:19:52,08,09,1, 11.9,1,1, 7.830, 10308.388, 475.578, 52890.579 23/09/19,05:19:52,09,09,1, 11.9,1,1, 7.830, 10308.456, 475.588, 52890.570 23/09/19,05:19:52,10,09,1, 11.9,1,1, 7.830, 10308.519, 475.625, 52890.590 23/09/19,05:19:52,11,09,1, 11.9,1,1, 7.830, 10308.574, 475.661, 52890.602 23/09/19,05:19:52,12,09,1, 11.9,1,1, 7.830, 10308.629, 475.686, 52890.570 23/09/19,05:19:52,13,09,1, 11.9,1,1, 7.830, 10308.663, 475.696, 52890.582 23/09/19,05:19:52,14,09,1, 11.9,1,1, 7.830, 10308.728, 475.728, 52890.556 23/09/19,05:19:52,15,09,1, 11.9,1,1, 7.830, 10308.796, 475.740, 52890.567 23/09/19,05:19:52,16,09,1, 11.9,1,1, 7.830, 10308.814, 475.776, 52890.547 23/09/19,05:19:52,17,09,1, 11.9,1,1, 7.830, 10308.884, 475.784, 52890.543 23/09/19,05:19:52,18,09,1, 11.9,1,1, 7.830, 10308.945, 475.834, 52890.572 23/09/19,05:19:52,19,09,1, 11.9,1,1, 7.830, 10308.982, 475.831, 52890.584 23/09/19,05:19:53,00,08,1, 11.9,1,1, 7.830, 10308.981, 475.831, 52890.584 23/09/19,05:19:53,01,08,1, 11.9,1,1, 7.830, 10309.089, 475.879, 52890.619 23/09/19,05:19:53,02,08,1, 11.9,1,1, 7.830, 10309.118, 475.903, 52890.591 23/09/19,05:19:53,03,08,1, 11.9,1,1, 7.830, 10309.171, 475.908, 52890.577 23/09/19,05:19:53,04,08,1, 11.9,1,1, 7.830, 10309.217, 475.948, 52890.581 23/09/19,05:19:53,05,08,1, 11.9,1,1, 7.830, 10309.257, 475.950, 52890.587 23/09/19,05:19:53,06,08,1, 11.9,1,1, 7.830, 10309.333, 475.959, 52890.575 23/09/19,05:19:53,07,08,1, 11.9,1,1, 7.830, 10309.335, 475.993, 52890.587 23/09/19,05:19:53,08,08,1, 11.9,1,1, 7.830, 10309.386, 476.005, 52890.550 23/09/19,05:19:53,09,08,1, 11.9,1,1, 7.830, 10309.428, 476.047, 52890.598 23/09/19,05:19:53,10,08,1, 11.9,1,1, 7.830, 10309.453, 476.062, 52890.579 23/09/19,05:19:53,11,08,1, 11.9,1,1, 7.830, 10309.520, 476.083, 52890.571 23/09/19,05:19:53,12,08,1, 11.9,1,1, 7.830, 10309.556, 476.085, 52890.577 23/09/19,05:19:53,13,08,1, 11.9,1,1, 7.830, 10309.598, 476.143, 52890.558 23/09/19,05:19:53,14,08,1, 11.9,1,1, 7.830, 10309.621, 476.131, 52890.568 23/09/19,05:19:53,15,08,1, 11.9,1,1, 7.830, 10309.627, 476.163, 52890.584 23/09/19,05:19:53,16,08,1, 11.9,1,1, 7.830, 10309.677, 476.182, 52890.556 23/09/19,05:19:53,17,08,1, 11.9,1,1, 7.830, 10309.718, 476.191, 52890.576 23/09/19,05:19:53,18,08,1, 11.9,1,1, 7.830, 10309.754, 476.210, 52890.577 23/09/19,05:19:53,19,08,1, 11.9,1,1, 7.830, 10309.778, 476.228, 52890.550 23/09/19,05:19:54,00,08,1, 11.9,1,1, 7.832, 10309.774, 476.228, 52890.550 23/09/19,05:19:54,01,08,1, 11.9,1,1, 7.832, 10309.817, 476.246, 52890.549 23/09/19,05:19:54,02,08,1, 11.9,1,1, 7.832, 10309.862, 476.276, 52890.559 23/09/19,05:19:54,03,08,1, 11.9,1,1, 7.832, 10309.904, 476.278, 52890.559 23/09/19,05:19:54,04,08,1, 11.9,1,1, 7.832, 10309.909, 476.304, 52890.538 23/09/19,05:19:54,05,08,1, 11.9,1,1, 7.832, 10309.954, 476.322, 52890.559 23/09/19,05:19:54,06,08,1, 11.9,1,1, 7.832, 10309.970, 476.317, 52890.504 23/09/19,05:19:54,07,08,1, 11.9,1,1, 7.832, 10309.983, 476.311, 52890.471 23/09/19,05:19:54,08,08,1, 11.9,1,1, 7.832, 10310.014, 476.347, 52890.511 23/09/19,05:19:54,09,08,1, 11.9,1,1, 7.832, 10310.012, 476.326, 52890.386 23/09/19,05:19:54,10,08,1, 11.9,1,1, 7.832, 10310.066, 476.345, 52890.449 23/09/19,05:19:54,11,08,1, 11.9,1,1, 7.832, 10310.079, 476.354, 52890.471 23/09/19,05:19:54,12,08,1, 11.9,1,1, 7.832, 10310.144, 476.361, 52890.330 23/09/19,05:19:54,13,08,1, 11.9,1,1, 7.832, 10310.122, 476.342, 52890.388 23/09/19,05:19:54,14,08,1, 11.9,1,1, 7.832, 10310.215, 476.396, 52890.427 23/09/19,05:19:54,15,08,1, 11.9,1,1, 7.832, 10310.154, 476.370, 52890.416 23/09/19,05:19:54,16,08,1, 11.9,1,1, 7.832, 10310.185, 476.393, 52890.391 23/09/19,05:19:54,17,08,1, 11.9,1,1, 7.832, 10310.179, 476.387, 52890.404 23/09/19,05:19:54,18,08,1, 11.9,1,1, 7.832, 10310.222, 476.405, 52890.338 23/09/19,05:19:54,19,08,1, 11.9,1,1, 7.832, 10310.160, 476.421, 52890.497 23/09/19,05:19:55,00,08,1, 11.9,1,1, 7.830, 10310.158, 476.421, 52890.497 23/09/19,05:19:55,01,08,1, 11.9,1,1, 7.830, 10310.233, 476.439, 52890.469 23/09/19,05:19:55,02,08,1, 11.9,1,1, 7.830, 10310.239, 476.430, 52890.425 23/09/19,05:19:55,03,08,1, 11.9,1,1, 7.830, 10310.270, 476.445, 52890.435 23/09/19,05:19:55,04,08,1, 11.9,1,1, 7.830, 10310.312, 476.442, 52890.408 23/09/19,05:19:55,05,08,1, 11.9,1,1, 7.830, 10310.303, 476.436, 52890.404 23/09/19,05:19:55,06,08,1, 11.9,1,1, 7.830, 10310.340, 476.456, 52890.421 23/09/19,05:19:55,07,08,1, 11.9,1,1, 7.830, 10310.349, 476.449, 52890.376 23/09/19,05:19:55,08,08,1, 11.9,1,1, 7.830, 10310.343, 476.449, 52890.371 23/09/19,05:19:55,09,08,1, 11.9,1,1, 7.830, 10310.368, 476.469, 52890.340 23/09/19,05:19:55,10,08,1, 11.9,1,1, 7.830, 10310.380, 476.476, 52890.322 23/09/19,05:19:55,11,08,1, 11.9,1,1, 7.830, 10310.389, 476.485, 52890.321 23/09/19,05:19:55,12,08,1, 11.9,1,1, 7.830, 10310.378, 476.500, 52890.315 23/09/19,05:19:55,13,08,1, 11.9,1,1, 7.830, 10310.431, 476.494, 52890.330 23/09/19,05:19:55,14,08,1, 11.9,1,1, 7.830, 10310.420, 476.501, 52890.364 23/09/19,05:19:55,15,08,1, 11.9,1,1, 7.830, 10310.426, 476.484, 52890.239 23/09/19,05:19:55,16,08,1, 11.9,1,1, 7.830, 10310.438, 476.499, 52890.235 23/09/19,05:19:55,17,08,1, 11.9,1,1, 7.830, 10310.449, 476.489, 52890.272 23/09/19,05:19:55,18,08,1, 11.9,1,1, 7.830, 10310.449, 476.487, 52890.231 23/09/19,05:19:55,19,08,1, 11.9,1,1, 7.830, 10310.466, 476.494, 52890.232 23/09/19,05:19:56,00,08,1, 11.8,1,1, 7.831, 10310.458, 476.494, 52890.232 23/09/19,05:19:56,01,08,1, 11.8,1,1, 7.831, 10310.474, 476.492, 52890.269 23/09/19,05:19:56,02,08,1, 11.8,1,1, 7.831, 10310.496, 476.519, 52890.230 23/09/19,05:19:56,03,08,1, 11.8,1,1, 7.831, 10310.500, 476.495, 52889.993 23/09/19,05:19:56,04,08,1, 11.8,1,1, 7.831, 10310.512, 476.528, 52890.254 23/09/19,05:19:56,05,08,1, 11.8,1,1, 7.831, 10310.519, 476.526, 52890.256 23/09/19,05:19:56,06,08,1, 11.8,1,1, 7.831, 10310.532, 476.515, 52890.234 23/09/19,05:19:56,07,08,1, 11.8,1,1, 7.831, 10310.534, 476.508, 52890.145 23/09/19,05:19:56,08,08,1, 11.8,1,1, 7.831, 10310.537, 476.519, 52890.170 23/09/19,05:19:56,09,08,1, 11.8,1,1, 7.831, 10310.548, 476.522, 52890.146 23/09/19,05:19:56,10,08,1, 11.8,1,1, 7.831, 10310.555, 476.524, 52890.101 23/09/19,05:19:56,11,08,1, 11.8,1,1, 7.831, 10310.558, 476.502, 52890.131 23/09/19,05:19:56,12,08,1, 11.8,1,1, 7.831, 10310.569, 476.521, 52890.097 23/09/19,05:19:56,13,08,1, 11.8,1,1, 7.831, 10310.572, 476.489, 52890.078 23/09/19,05:19:56,14,08,1, 11.8,1,1, 7.831, 10310.577, 476.490, 52890.051 23/09/19,05:19:56,15,08,1, 11.8,1,1, 7.831, 10310.576, 476.474, 52890.034 23/09/19,05:19:56,16,08,1, 11.8,1,1, 7.831, 10310.568, 476.475, 52890.008 23/09/19,05:19:56,17,08,1, 11.8,1,1, 7.831, 10310.575, 476.453, 52890.025 23/09/19,05:19:56,18,08,1, 11.8,1,1, 7.831, 10310.599, 476.467, 52890.001 23/09/19,05:19:56,19,08,1, 11.8,1,1, 7.831, 10310.581, 476.477, 52889.992 23/09/19,05:19:57,00,08,1, 11.9,1,1, 7.837, 10310.575, 476.477, 52889.992 23/09/19,05:19:57,01,08,1, 11.9,1,1, 7.837, 10310.616, 476.455, 52889.947 23/09/19,05:19:57,02,08,1, 11.9,1,1, 7.837, 10310.608, 476.550, 52890.337 23/09/19,05:19:57,03,08,1, 11.9,1,1, 7.837, 10310.625, 476.555, 52890.356 23/09/19,05:19:57,04,08,1, 11.9,1,1, 7.837, 10310.640, 476.559, 52890.310 23/09/19,05:19:57,05,08,1, 11.9,1,1, 7.837, 10310.622, 476.552, 52890.269 23/09/19,05:19:57,06,08,1, 11.9,1,1, 7.837, 10310.622, 476.535, 52890.272 23/09/19,05:19:57,07,08,1, 11.9,1,1, 7.837, 10310.624, 476.515, 52890.248 23/09/19,05:19:57,08,08,1, 11.9,1,1, 7.837, 10310.635, 476.522, 52890.191 23/09/19,05:19:57,09,08,1, 11.9,1,1, 7.837, 10310.631, 476.507, 52890.227 23/09/19,05:19:57,10,08,1, 11.9,1,1, 7.837, 10310.629, 476.509, 52890.190 23/09/19,05:19:57,11,08,1, 11.9,1,1, 7.837, 10310.659, 476.479, 52890.181 23/09/19,05:19:57,12,08,1, 11.9,1,1, 7.837, 10310.657, 476.491, 52890.159 23/09/19,05:19:57,13,08,1, 11.9,1,1, 7.837, 10310.640, 476.489, 52890.154 23/09/19,05:19:57,14,08,1, 11.9,1,1, 7.837, 10310.648, 476.466, 52890.139 23/09/19,05:19:57,15,08,1, 11.9,1,1, 7.837, 10310.635, 476.461, 52890.098 23/09/19,05:19:57,16,08,1, 11.9,1,1, 7.837, 10310.651, 476.458, 52890.080 23/09/19,05:19:57,17,08,1, 11.9,1,1, 7.837, 10310.673, 476.447, 52890.104 23/09/19,05:19:57,18,08,1, 11.9,1,1, 7.837, 10310.649, 476.439, 52890.061 23/09/19,05:19:57,19,08,1, 11.9,1,1, 7.837, 10310.672, 476.436, 52890.015 23/09/19,05:19:58,00,08,1, 11.9,1,1, 7.830, 10310.667, 476.436, 52890.015 23/09/19,05:19:58,01,08,1, 11.9,1,1, 7.830, 10310.663, 476.432, 52889.987 23/09/19,05:19:58,02,08,1, 11.9,1,1, 7.830, 10310.644, 476.430, 52889.966 23/09/19,05:19:58,03,08,1, 11.9,1,1, 7.830, 10310.661, 476.395, 52889.970 23/09/19,05:19:58,04,08,1, 11.9,1,1, 7.830, 10310.690, 476.380, 52889.953 23/09/19,05:19:58,05,08,1, 11.9,1,1, 7.830, 10310.650, 476.380, 52889.911 23/09/19,05:19:58,06,08,1, 11.9,1,1, 7.830, 10310.645, 476.347, 52889.912 23/09/19,05:19:58,07,08,1, 11.9,1,1, 7.830, 10310.650, 476.341, 52889.878 23/09/19,05:19:58,08,08,1, 11.9,1,1, 7.830, 10310.671, 476.303, 52889.825 23/09/19,05:19:58,09,08,1, 11.9,1,1, 7.830, 10310.677, 476.309, 52889.773 23/09/19,05:19:58,10,08,1, 11.9,1,1, 7.830, 10310.651, 476.291, 52889.764 23/09/19,05:19:58,11,08,1, 11.9,1,1, 7.830, 10310.673, 476.282, 52889.761 23/09/19,05:19:58,12,08,1, 11.9,1,1, 7.830, 10310.667, 476.256, 52889.731 23/09/19,05:19:58,13,08,1, 11.9,1,1, 7.830, 10310.657, 476.226, 52889.703 23/09/19,05:19:58,14,08,1, 11.9,1,1, 7.830, 10310.646, 476.220, 52889.693 23/09/19,05:19:58,15,08,1, 11.9,1,1, 7.830, 10310.667, 476.213, 52889.664 23/09/19,05:19:58,16,08,1, 11.9,1,1, 7.830, 10310.669, 476.187, 52889.638 23/09/19,05:19:58,17,08,1, 11.9,1,1, 7.830, 10310.645, 476.179, 52889.610 23/09/19,05:19:58,18,08,1, 11.9,1,1, 7.830, 10310.675, 476.135, 52889.553 23/09/19,05:19:58,19,08,1, 11.9,1,1, 7.830, 10310.638, 476.128, 52889.536 23/09/19,05:19:59,00,08,1, 11.8,1,1, 7.833, 10310.633, 476.128, 52889.536 23/09/19,05:19:59,01,08,1, 11.8,1,1, 7.833, 10310.658, 476.095, 52889.482 23/09/19,05:19:59,02,08,1, 11.8,1,1, 7.833, 10310.661, 476.058, 52889.493 23/09/19,05:19:59,03,08,1, 11.8,1,1, 7.833, 10310.637, 476.052, 52889.446 23/09/19,05:19:59,04,08,1, 11.8,1,1, 7.833, 10310.658, 476.010, 52889.398 23/09/19,05:19:59,05,08,1, 11.8,1,1, 7.833, 10310.655, 476.006, 52889.380 23/09/19,05:19:59,06,08,1, 11.8,1,1, 7.833, 10310.663, 476.017, 52889.392 23/09/19,05:19:59,07,08,1, 11.8,1,1, 7.833, 10310.648, 475.949, 52889.288 23/09/19,05:19:59,08,08,1, 11.8,1,1, 7.833, 10310.653, 475.924, 52889.296 23/09/19,05:19:59,09,08,1, 11.8,1,1, 7.833, 10310.628, 475.900, 52889.291 23/09/19,05:19:59,10,08,1, 11.8,1,1, 7.833, 10310.646, 475.868, 52889.238 23/09/19,05:19:59,11,08,1, 11.8,1,1, 7.833, 10310.625, 475.841, 52889.211 23/09/19,05:19:59,12,08,1, 11.8,1,1, 7.833, 10310.660, 475.839, 52889.211 23/09/19,05:19:59,13,08,1, 11.8,1,1, 7.833, 10310.663, 475.801, 52889.181 23/09/19,05:19:59,14,08,1, 11.8,1,1, 7.833, 10310.651, 475.777, 52889.157 23/09/19,05:19:59,15,08,1, 11.8,1,1, 7.833, 10310.669, 475.742, 52889.133 23/09/19,05:19:59,16,08,1, 11.8,1,1, 7.833, 10310.635, 475.716, 52889.079 23/09/19,05:19:59,17,08,1, 11.8,1,1, 7.833, 10310.639, 475.687, 52889.222 23/09/19,05:19:59,18,08,1, 11.8,1,1, 7.833, 10310.597, 475.641, 52889.038 23/09/19,05:19:59,19,08,1, 11.8,1,1, 7.833, 10310.636, 475.633, 52889.043 23/09/19,05:20:00,00,08,1, 11.9,1,1, 7.830, 10310.633, 475.633, 52889.043 23/09/19,05:20:00,01,08,1, 11.9,1,1, 7.830, 10310.631, 475.521, 52888.867 23/09/19,05:20:00,02,08,1, 11.9,1,1, 7.830, 10310.611, 475.403, 52888.425 23/09/19,05:20:00,03,08,1, 11.9,1,1, 7.830, 10310.599, 475.356, 52888.432 23/09/19,05:20:00,04,08,1, 11.9,1,1, 7.830, 10310.602, 475.304, 52888.418 23/09/19,05:20:00,05,08,1, 11.9,1,1, 7.830, 10310.629, 475.297, 52888.365 23/09/19,05:20:00,06,08,1, 11.9,1,1, 7.830, 10310.618, 475.229, 52888.340 23/09/19,05:20:00,07,08,1, 11.9,1,1, 7.830, 10310.607, 475.184, 52888.241 23/09/19,05:20:00,08,08,1, 11.9,1,1, 7.830, 10310.619, 475.132, 52888.253 23/09/19,05:20:00,09,08,1, 11.9,1,1, 7.830, 10310.605, 475.104, 52888.216 23/09/19,05:20:00,10,08,1, 11.9,1,1, 7.830, 10310.577, 475.045, 52888.202 23/09/19,05:20:00,11,08,1, 11.9,1,1, 7.830, 10310.611, 475.018, 52888.138 23/09/19,05:20:00,12,08,1, 11.9,1,1, 7.830, 10310.593, 474.977, 52888.132 23/09/19,05:20:00,13,08,1, 11.9,1,1, 7.830, 10310.600, 474.938, 52888.107 23/09/19,05:20:00,14,08,1, 11.9,1,1, 7.830, 10310.605, 474.907, 52888.060 23/09/19,05:20:00,15,08,1, 11.9,1,1, 7.830, 10310.584, 474.854, 52888.017 23/09/19,05:20:00,16,08,1, 11.9,1,1, 7.830, 10310.587, 474.808, 52887.979 23/09/19,05:20:00,17,08,1, 11.9,1,1, 7.830, 10310.585, 474.772, 52887.966 23/09/19,05:20:00,18,08,1, 11.9,1,1, 7.830, 10310.585, 474.711, 52887.926 23/09/19,05:20:00,19,08,1, 11.9,1,1, 7.830, 10310.572, 474.666, 52887.909 23/09/19,05:20:01,00,08,1, 11.9,1,1, 7.834, 10310.566, 474.666, 52887.909 23/09/19,05:20:01,01,08,1, 11.9,1,1, 7.834, 10310.581, 474.598, 52887.886 23/09/19,05:20:01,02,08,1, 11.9,1,1, 7.834, 10310.524, 474.564, 52887.820 23/09/19,05:20:01,03,08,1, 11.9,1,1, 7.834, 10310.539, 474.501, 52887.765 23/09/19,05:20:01,04,08,1, 11.9,1,1, 7.834, 10310.525, 474.463, 52887.763 23/09/19,05:20:01,05,08,1, 11.9,1,1, 7.834, 10310.514, 474.406, 52887.616 23/09/19,05:20:01,06,08,1, 11.9,1,1, 7.834, 10310.524, 474.370, 52887.599 23/09/19,05:20:01,07,08,1, 11.9,1,1, 7.834, 10310.459, 474.323, 52887.671 23/09/19,05:20:01,08,08,1, 11.9,1,1, 7.834, 10310.491, 474.275, 52887.610 23/09/19,05:20:01,09,08,1, 11.9,1,1, 7.834, 10310.478, 474.220, 52887.588 23/09/19,05:20:01,10,08,1, 11.9,1,1, 7.834, 10310.497, 474.158, 52887.573 23/09/19,05:20:01,11,08,1, 11.9,1,1, 7.834, 10310.469, 474.102, 52887.543 23/09/19,05:20:01,12,08,1, 11.9,1,1, 7.834, 10310.462, 474.065, 52887.517 23/09/19,05:20:01,13,08,1, 11.9,1,1, 7.834, 10310.489, 474.019, 52887.472 23/09/19,05:20:01,14,08,1, 11.9,1,1, 7.834, 10310.465, 473.945, 52887.437 23/09/19,05:20:01,15,08,1, 11.9,1,1, 7.834, 10310.444, 473.916, 52887.420 23/09/19,05:20:01,16,08,1, 11.9,1,1, 7.834, 10310.447, 473.860, 52887.370 23/09/19,05:20:01,17,08,1, 11.9,1,1, 7.834, 10310.421, 473.783, 52887.318 23/09/19,05:20:01,18,08,1, 11.9,1,1, 7.834, 10310.424, 473.751, 52887.302 23/09/19,05:20:01,19,08,1, 11.9,1,1, 7.834, 10310.412, 473.691, 52887.232 23/09/19,05:20:02,00,08,1, 11.9,1,1, 7.832, 10310.408, 473.691, 52887.232 23/09/19,05:20:02,01,08,1, 11.9,1,1, 7.832, 10310.398, 473.570, 52887.210 23/09/19,05:20:02,02,08,1, 11.9,1,1, 7.832, 10310.407, 473.530, 52887.185 23/09/19,05:20:02,03,08,1, 11.9,1,1, 7.832, 10310.373, 473.477, 52887.172 23/09/19,05:20:02,04,08,1, 11.9,1,1, 7.832, 10310.378, 473.422, 52887.130 23/09/19,05:20:02,05,08,1, 11.9,1,1, 7.832, 10310.388, 473.370, 52887.059 23/09/19,05:20:02,06,08,1, 11.9,1,1, 7.832, 10310.379, 473.314, 52887.121 23/09/19,05:20:02,07,08,1, 11.9,1,1, 7.832, 10310.325, 473.280, 52887.013 23/09/19,05:20:02,08,08,1, 11.9,1,1, 7.832, 10310.368, 473.220, 52887.204 23/09/19,05:20:02,09,08,1, 11.9,1,1, 7.832, 10310.367, 473.162, 52886.914 23/09/19,05:20:02,10,08,1, 11.9,1,1, 7.832, 10310.337, 473.126, 52886.910 23/09/19,05:20:02,11,08,1, 11.9,1,1, 7.832, 10310.346, 473.042, 52886.900 23/09/19,05:20:02,12,08,1, 11.9,1,1, 7.832, 10310.344, 472.974, 52886.916 23/09/19,05:20:02,13,08,1, 11.9,1,1, 7.832, 10310.339, 472.921, 52886.853 23/09/19,05:20:02,14,08,1, 11.9,1,1, 7.832, 10310.330, 472.878, 52886.826 23/09/19,05:20:02,15,08,1, 11.9,1,1, 7.832, 10310.351, 472.810, 52886.815 23/09/19,05:20:02,16,08,1, 11.9,1,1, 7.832, 10310.325, 472.748, 52886.792 23/09/19,05:20:02,17,08,1, 11.9,1,1, 7.832, 10310.319, 472.689, 52886.698 23/09/19,05:20:02,18,08,1, 11.9,1,1, 7.832, 10310.317, 472.630, 52886.705 23/09/19,05:20:02,19,08,1, 11.9,1,1, 7.832, 10310.289, 472.577, 52886.691 23/09/19,05:20:03,00,09,1, 11.9,1,1, 7.829, 10310.283, 472.577, 52886.691 23/09/19,05:20:03,01,09,1, 11.9,1,1, 7.829, 10310.300, 472.469, 52886.622 23/09/19,05:20:03,02,09,1, 11.9,1,1, 7.829, 10310.271, 472.431, 52886.579 23/09/19,05:20:03,03,09,1, 11.9,1,1, 7.829, 10310.287, 472.375, 52886.579 23/09/19,05:20:03,04,09,1, 11.9,1,1, 7.829, 10310.281, 472.318, 52886.515 23/09/19,05:20:03,05,09,1, 11.9,1,1, 7.829, 10310.264, 472.272, 52886.499 23/09/19,05:20:03,06,09,1, 11.9,1,1, 7.829, 10310.261, 472.228, 52886.494 23/09/19,05:20:03,07,09,1, 11.9,1,1, 7.829, 10310.263, 472.175, 52886.486 23/09/19,05:20:03,08,09,1, 11.9,1,1, 7.829, 10310.273, 472.108, 52886.462 23/09/19,05:20:03,09,09,1, 11.9,1,1, 7.829, 10310.278, 472.085, 52886.445 23/09/19,05:20:03,10,09,1, 11.9,1,1, 7.829, 10310.252, 472.063, 52886.437 23/09/19,05:20:03,11,09,1, 11.9,1,1, 7.829, 10310.239, 471.988, 52886.377 23/09/19,05:20:03,12,09,1, 11.9,1,1, 7.829, 10310.255, 471.949, 52886.323 23/09/19,05:20:03,13,09,1, 11.9,1,1, 7.829, 10310.228, 471.929, 52886.334 23/09/19,05:20:03,14,09,1, 11.9,1,1, 7.829, 10310.221, 471.850, 52886.298 23/09/19,05:20:03,15,09,1, 11.9,1,1, 7.829, 10310.242, 471.809, 52886.319 23/09/19,05:20:03,16,09,1, 11.9,1,1, 7.829, 10310.249, 471.784, 52886.281 23/09/19,05:20:03,17,09,1, 11.9,1,1, 7.829, 10310.259, 471.714, 52886.238 23/09/19,05:20:03,18,09,1, 11.9,1,1, 7.829, 10310.284, 471.683, 52886.213 23/09/19,05:20:03,19,09,1, 11.9,1,1, 7.829, 10310.240, 471.647, 52886.193 23/09/19,05:20:04,00,09,1, 11.9,1,1, 7.832, 10310.233, 471.647, 52886.193 23/09/19,05:20:04,01,09,1, 11.9,1,1, 7.832, 10310.254, 471.595, 52886.147 23/09/19,05:20:04,02,09,1, 11.9,1,1, 7.832, 10310.268, 471.561, 52886.130 23/09/19,05:20:04,03,09,1, 11.9,1,1, 7.832, 10310.247, 471.489, 52886.123 23/09/19,05:20:04,04,09,1, 11.9,1,1, 7.832, 10310.264, 471.469, 52886.118 23/09/19,05:20:04,05,09,1, 11.9,1,1, 7.832, 10310.267, 471.444, 52886.070 23/09/19,05:20:04,06,09,1, 11.9,1,1, 7.832, 10310.264, 471.401, 52886.052 23/09/19,05:20:04,07,09,1, 11.9,1,1, 7.832, 10310.271, 471.357, 52886.068 23/09/19,05:20:04,08,09,1, 11.9,1,1, 7.832, 10310.269, 471.350, 52886.077 23/09/19,05:20:04,09,09,1, 11.9,1,1, 7.832, 10310.285, 471.301, 52886.063 23/09/19,05:20:04,10,09,1, 11.9,1,1, 7.832, 10310.276, 471.271, 52886.009 23/09/19,05:20:04,11,09,1, 11.9,1,1, 7.832, 10310.262, 471.221, 52886.026 23/09/19,05:20:04,12,09,1, 11.9,1,1, 7.832, 10310.286, 471.217, 52886.000 23/09/19,05:20:04,13,09,1, 11.9,1,1, 7.832, 10310.314, 471.182, 52885.967 23/09/19,05:20:04,14,09,1, 11.9,1,1, 7.832, 10310.275, 471.165, 52885.950 23/09/19,05:20:04,15,09,1, 11.9,1,1, 7.832, 10310.282, 471.114, 52885.971 23/09/19,05:20:04,16,09,1, 11.9,1,1, 7.832, 10310.268, 471.063, 52885.879 23/09/19,05:20:04,17,09,1, 11.9,1,1, 7.832, 10310.293, 471.050, 52885.897 23/09/19,05:20:04,18,09,1, 11.9,1,1, 7.832, 10310.321, 471.009, 52885.834 23/09/19,05:20:04,19,09,1, 11.9,1,1, 7.832, 10310.348, 471.005, 52885.850 23/09/19,05:20:05,00,09,1, 11.8,1,1, 7.827, 10310.341, 471.005, 52885.850 23/09/19,05:20:05,01,09,1, 11.8,1,1, 7.827, 10310.329, 470.927, 52885.822 23/09/19,05:20:05,02,09,1, 11.8,1,1, 7.827, 10310.359, 470.895, 52885.806 23/09/19,05:20:05,03,09,1, 11.8,1,1, 7.827, 10310.375, 470.874, 52885.775 23/09/19,05:20:05,04,09,1, 11.8,1,1, 7.827, 10310.394, 470.860, 52885.814 23/09/19,05:20:05,05,09,1, 11.8,1,1, 7.827, 10310.380, 470.817, 52885.795 23/09/19,05:20:05,06,09,1, 11.8,1,1, 7.827, 10310.419, 470.788, 52885.795 23/09/19,05:20:05,07,09,1, 11.8,1,1, 7.827, 10310.395, 470.771, 52885.789 23/09/19,05:20:05,08,09,1, 11.8,1,1, 7.827, 10310.416, 470.760, 52885.757 23/09/19,05:20:05,09,09,1, 11.8,1,1, 7.827, 10310.441, 470.716, 52885.707 23/09/19,05:20:05,10,09,1, 11.8,1,1, 7.827, 10310.450, 470.702, 52885.726 23/09/19,05:20:05,11,09,1, 11.8,1,1, 7.827, 10310.484, 470.678, 52885.729 23/09/19,05:20:05,12,09,1, 11.8,1,1, 7.827, 10310.497, 470.656, 52885.724 23/09/19,05:20:05,13,09,1, 11.8,1,1, 7.827, 10310.505, 470.646, 52885.682 23/09/19,05:20:05,14,09,1, 11.8,1,1, 7.827, 10310.524, 470.649, 52885.682 23/09/19,05:20:05,15,09,1, 11.8,1,1, 7.827, 10310.534, 470.600, 52885.655 23/09/19,05:20:05,16,09,1, 11.8,1,1, 7.827, 10310.526, 470.579, 52885.676 23/09/19,05:20:05,17,09,1, 11.8,1,1, 7.827, 10310.589, 470.562, 52885.677 23/09/19,05:20:05,18,09,1, 11.8,1,1, 7.827, 10310.602, 470.532, 52885.633 23/09/19,05:20:05,19,09,1, 11.8,1,1, 7.827, 10310.611, 470.522, 52885.633 23/09/19,05:20:06,00,10,1, 11.9,1,1, 7.829, 10310.608, 470.522, 52885.633 23/09/19,05:20:06,01,10,1, 11.9,1,1, 7.829, 10310.672, 470.483, 52885.656 23/09/19,05:20:06,02,10,1, 11.9,1,1, 7.829, 10310.681, 470.458, 52885.661 23/09/19,05:20:06,03,10,1, 11.9,1,1, 7.829, 10310.690, 470.463, 52885.652 23/09/19,05:20:06,04,10,1, 11.9,1,1, 7.829, 10310.716, 470.426, 52885.623 23/09/19,05:20:06,05,10,1, 11.9,1,1, 7.829, 10310.708, 470.393, 52885.600 23/09/19,05:20:06,06,10,1, 11.9,1,1, 7.829, 10310.755, 470.386, 52885.595 23/09/19,05:20:06,07,10,1, 11.9,1,1, 7.829, 10310.746, 470.371, 52885.616 23/09/19,05:20:06,08,10,1, 11.9,1,1, 7.829, 10310.800, 470.352, 52885.619 23/09/19,05:20:06,09,10,1, 11.9,1,1, 7.829, 10310.817, 470.319, 52885.589 23/09/19,05:20:06,10,10,1, 11.9,1,1, 7.829, 10310.840, 470.310, 52885.593 23/09/19,05:20:06,11,10,1, 11.9,1,1, 7.829, 10310.862, 470.304, 52885.591 23/09/19,05:20:06,12,10,1, 11.9,1,1, 7.829, 10310.870, 470.281, 52885.569 23/09/19,05:20:06,13,10,1, 11.9,1,1, 7.829, 10310.926, 470.294, 52885.577 23/09/19,05:20:06,14,10,1, 11.9,1,1, 7.829, 10310.922, 470.270, 52885.547 23/09/19,05:20:06,15,10,1, 11.9,1,1, 7.829, 10310.953, 470.254, 52885.579 23/09/19,05:20:06,16,10,1, 11.9,1,1, 7.829, 10310.990, 470.217, 52885.579 23/09/19,05:20:06,17,10,1, 11.9,1,1, 7.829, 10311.012, 470.211, 52885.592 23/09/19,05:20:06,18,10,1, 11.9,1,1, 7.829, 10311.026, 470.190, 52885.553 23/09/19,05:20:06,19,10,1, 11.9,1,1, 7.829, 10311.040, 470.161, 52885.543 23/09/19,05:20:07,00,10,1, 11.9,1,1, 7.828, 10311.034, 470.161, 52885.543 23/09/19,05:20:07,01,10,1, 11.9,1,1, 7.828, 10311.105, 470.158, 52885.554 23/09/19,05:20:07,02,10,1, 11.9,1,1, 7.828, 10311.112, 470.133, 52885.552 23/09/19,05:20:07,03,10,1, 11.9,1,1, 7.828, 10311.153, 470.116, 52885.536 23/09/19,05:20:07,04,10,1, 11.9,1,1, 7.828, 10311.190, 470.118, 52885.565 23/09/19,05:20:07,05,10,1, 11.9,1,1, 7.828, 10311.190, 470.077, 52885.529 23/09/19,05:20:07,06,10,1, 11.9,1,1, 7.828, 10311.223, 470.077, 52885.525 23/09/19,05:20:07,07,10,1, 11.9,1,1, 7.828, 10311.253, 470.083, 52885.514 23/09/19,05:20:07,08,10,1, 11.9,1,1, 7.828, 10311.269, 470.077, 52885.546 23/09/19,05:20:07,09,10,1, 11.9,1,1, 7.828, 10311.310, 470.031, 52885.522 23/09/19,05:20:07,10,10,1, 11.9,1,1, 7.828, 10311.333, 470.025, 52885.515 23/09/19,05:20:07,11,10,1, 11.9,1,1, 7.828, 10311.375, 470.016, 52885.539 23/09/19,05:20:07,12,10,1, 11.9,1,1, 7.828, 10311.405, 470.014, 52885.539 23/09/19,05:20:07,13,10,1, 11.9,1,1, 7.828, 10311.452, 469.961, 52885.512 23/09/19,05:20:07,14,10,1, 11.9,1,1, 7.828, 10311.490, 469.967, 52885.555 23/09/19,05:20:07,15,10,1, 11.9,1,1, 7.828, 10311.514, 469.944, 52885.525 23/09/19,05:20:07,16,10,1, 11.9,1,1, 7.828, 10311.580, 469.892, 52885.525 23/09/19,05:20:07,17,10,1, 11.9,1,1, 7.828, 10311.608, 469.866, 52885.515 23/09/19,05:20:07,18,10,1, 11.9,1,1, 7.828, 10311.657, 469.904, 52885.504 23/09/19,05:20:07,19,10,1, 11.9,1,1, 7.828, 10311.677, 469.867, 52885.483 23/09/19,05:20:08,00,10,1, 11.8,1,1, 7.831, 10311.676, 469.867, 52885.483 23/09/19,05:20:08,01,10,1, 11.8,1,1, 7.831, 10311.764, 469.852, 52885.501 23/09/19,05:20:08,02,10,1, 11.8,1,1, 7.831, 10311.803, 469.821, 52885.462 23/09/19,05:20:08,03,10,1, 11.8,1,1, 7.831, 10311.868, 469.812, 52885.475 23/09/19,05:20:08,04,10,1, 11.8,1,1, 7.831, 10311.918, 469.774, 52885.483 23/09/19,05:20:08,05,10,1, 11.8,1,1, 7.831, 10311.937, 469.768, 52885.490 23/09/19,05:20:08,06,10,1, 11.8,1,1, 7.831, 10311.989, 469.772, 52885.503 23/09/19,05:20:08,07,10,1, 11.8,1,1, 7.831, 10312.029, 469.757, 52885.494 23/09/19,05:20:08,08,10,1, 11.8,1,1, 7.831, 10312.083, 469.724, 52885.457 23/09/19,05:20:08,09,10,1, 11.8,1,1, 7.831, 10312.121, 469.710, 52885.483 23/09/19,05:20:08,10,10,1, 11.8,1,1, 7.831, 10312.160, 469.723, 52885.466 23/09/19,05:20:08,11,10,1, 11.8,1,1, 7.831, 10312.203, 469.729, 52885.466 23/09/19,05:20:08,12,10,1, 11.8,1,1, 7.831, 10312.265, 469.702, 52885.480 23/09/19,05:20:08,13,10,1, 11.8,1,1, 7.831, 10312.297, 469.689, 52885.486 23/09/19,05:20:08,14,10,1, 11.8,1,1, 7.831, 10312.330, 469.702, 52885.466 23/09/19,05:20:08,15,10,1, 11.8,1,1, 7.831, 10312.399, 469.681, 52885.474 23/09/19,05:20:08,16,10,1, 11.8,1,1, 7.831, 10312.445, 469.685, 52885.481 23/09/19,05:20:08,17,10,1, 11.8,1,1, 7.831, 10312.510, 469.674, 52885.466 23/09/19,05:20:08,18,10,1, 11.8,1,1, 7.831, 10312.555, 469.662, 52885.483 23/09/19,05:20:08,19,10,1, 11.8,1,1, 7.831, 10312.578, 469.673, 52885.478 23/09/19,05:20:09,00,10,1, 11.9,1,1, 7.827, 10312.577, 469.673, 52885.478 23/09/19,05:20:09,01,10,1, 11.9,1,1, 7.827, 10312.689, 469.645, 52885.492 23/09/19,05:20:09,02,10,1, 11.9,1,1, 7.827, 10312.759, 469.660, 52885.485 23/09/19,05:20:09,03,10,1, 11.9,1,1, 7.827, 10312.795, 469.667, 52885.510 23/09/19,05:20:09,04,10,1, 11.9,1,1, 7.827, 10312.846, 469.667, 52885.474 23/09/19,05:20:09,05,10,1, 11.9,1,1, 7.827, 10312.895, 469.636, 52885.483 23/09/19,05:20:09,06,10,1, 11.9,1,1, 7.827, 10312.945, 469.659, 52885.495 23/09/19,05:20:09,07,10,1, 11.9,1,1, 7.827, 10313.019, 469.660, 52885.504 23/09/19,05:20:09,08,10,1, 11.9,1,1, 7.827, 10313.030, 469.652, 52885.548 23/09/19,05:20:09,09,10,1, 11.9,1,1, 7.827, 10313.126, 469.654, 52885.516 23/09/19,05:20:09,10,10,1, 11.9,1,1, 7.827, 10313.161, 469.671, 52885.502 23/09/19,05:20:09,11,10,1, 11.9,1,1, 7.827, 10313.195, 469.660, 52885.504 23/09/19,05:20:09,12,10,1, 11.9,1,1, 7.827, 10313.253, 469.671, 52885.531 23/09/19,05:20:09,13,10,1, 11.9,1,1, 7.827, 10313.325, 469.670, 52885.534 23/09/19,05:20:09,14,10,1, 11.9,1,1, 7.827, 10313.386, 469.671, 52885.492 23/09/19,05:20:09,15,10,1, 11.9,1,1, 7.827, 10313.455, 469.679, 52885.516 23/09/19,05:20:09,16,10,1, 11.9,1,1, 7.827, 10313.488, 469.689, 52885.522 23/09/19,05:20:09,17,10,1, 11.9,1,1, 7.827, 10313.538, 469.698, 52885.532 23/09/19,05:20:09,18,10,1, 11.9,1,1, 7.827, 10313.610, 469.700, 52885.511 23/09/19,05:20:09,19,10,1, 11.9,1,1, 7.827, 10313.672, 469.710, 52885.517 23/09/19,05:20:10,00,10,1, 11.9,1,1, 7.826, 10313.671, 469.710, 52885.517 23/09/19,05:20:10,01,10,1, 11.9,1,1, 7.826, 10313.790, 469.718, 52885.513 23/09/19,05:20:10,02,10,1, 11.9,1,1, 7.826, 10313.867, 469.732, 52885.619 23/09/19,05:20:10,03,10,1, 11.9,1,1, 7.826, 10313.932, 469.707, 52885.498 23/09/19,05:20:10,04,10,1, 11.9,1,1, 7.826, 10313.999, 469.731, 52885.570 23/09/19,05:20:10,05,10,1, 11.9,1,1, 7.826, 10314.049, 469.747, 52885.571 23/09/19,05:20:10,06,10,1, 11.9,1,1, 7.826, 10314.119, 469.754, 52885.570 23/09/19,05:20:10,07,10,1, 11.9,1,1, 7.826, 10314.186, 469.749, 52885.555 23/09/19,05:20:10,08,10,1, 11.9,1,1, 7.826, 10314.256, 469.757, 52885.551 23/09/19,05:20:10,09,10,1, 11.9,1,1, 7.826, 10314.300, 469.760, 52885.517 23/09/19,05:20:10,10,10,1, 11.9,1,1, 7.826, 10314.370, 469.775, 52885.512 23/09/19,05:20:10,11,10,1, 11.9,1,1, 7.826, 10314.439, 469.800, 52885.507 23/09/19,05:20:10,12,10,1, 11.9,1,1, 7.826, 10314.518, 469.810, 52885.563 23/09/19,05:20:10,13,10,1, 11.9,1,1, 7.826, 10314.559, 469.832, 52885.564 23/09/19,05:20:10,14,10,1, 11.9,1,1, 7.826, 10314.630, 469.831, 52885.520 23/09/19,05:20:10,15,10,1, 11.9,1,1, 7.826, 10314.688, 469.816, 52885.568 23/09/19,05:20:10,16,10,1, 11.9,1,1, 7.826, 10314.783, 469.827, 52885.576 23/09/19,05:20:10,17,10,1, 11.9,1,1, 7.826, 10314.868, 469.865, 52885.562 23/09/19,05:20:10,18,10,1, 11.9,1,1, 7.826, 10314.905, 469.860, 52885.580 23/09/19,05:20:10,19,10,1, 11.9,1,1, 7.826, 10314.968, 469.900, 52885.580 23/09/19,05:20:11,00,11,1, 11.9,1,1, 7.830, 10314.964, 469.900, 52885.580 23/09/19,05:20:11,01,11,1, 11.9,1,1, 7.830, 10315.131, 469.893, 52885.556 23/09/19,05:20:11,02,11,1, 11.9,1,1, 7.830, 10315.181, 469.924, 52885.560 23/09/19,05:20:11,03,11,1, 11.9,1,1, 7.830, 10315.269, 469.916, 52885.577 23/09/19,05:20:11,04,11,1, 11.9,1,1, 7.830, 10315.311, 469.961, 52885.607 23/09/19,05:20:11,05,11,1, 11.9,1,1, 7.830, 10315.406, 469.964, 52885.579 23/09/19,05:20:11,06,11,1, 11.9,1,1, 7.830, 10315.453, 469.985, 52885.594 23/09/19,05:20:11,07,11,1, 11.9,1,1, 7.830, 10315.528, 470.012, 52885.643 23/09/19,05:20:11,08,11,1, 11.9,1,1, 7.830, 10315.583, 470.016, 52885.610 23/09/19,05:20:11,09,11,1, 11.9,1,1, 7.830, 10315.680, 470.025, 52885.618 23/09/19,05:20:11,10,11,1, 11.9,1,1, 7.830, 10315.752, 470.062, 52885.624 23/09/19,05:20:11,11,11,1, 11.9,1,1, 7.830, 10315.836, 470.052, 52885.606 23/09/19,05:20:11,12,11,1, 11.9,1,1, 7.830, 10315.899, 470.079, 52885.632 23/09/19,05:20:11,13,11,1, 11.9,1,1, 7.830, 10315.981, 470.108, 52885.601 23/09/19,05:20:11,14,11,1, 11.9,1,1, 7.830, 10316.052, 470.127, 52885.616 23/09/19,05:20:11,15,11,1, 11.9,1,1, 7.830, 10316.099, 470.161, 52885.588 23/09/19,05:20:11,16,11,1, 11.9,1,1, 7.830, 10316.173, 470.183, 52885.625 23/09/19,05:20:11,17,11,1, 11.9,1,1, 7.830, 10316.245, 470.205, 52885.630 23/09/19,05:20:11,18,11,1, 11.9,1,1, 7.830, 10316.318, 470.236, 52885.625 23/09/19,05:20:11,19,11,1, 11.9,1,1, 7.830, 10316.397, 470.249, 52885.636 23/09/19,05:20:12,00,10,1, 11.9,1,1, 7.828, 10316.391, 470.249, 52885.636 23/09/19,05:20:12,01,10,1, 11.9,1,1, 7.828, 10316.549, 470.324, 52885.694 23/09/19,05:20:12,02,10,1, 11.9,1,1, 7.828, 10316.624, 470.363, 52885.685 23/09/19,05:20:12,03,10,1, 11.9,1,1, 7.828, 10316.690, 470.360, 52885.705 23/09/19,05:20:12,04,10,1, 11.9,1,1, 7.828, 10316.787, 470.402, 52885.727 23/09/19,05:20:12,05,10,1, 11.9,1,1, 7.828, 10316.877, 470.405, 52885.599 23/09/19,05:20:12,06,10,1, 11.9,1,1, 7.828, 10316.927, 470.450, 52885.757 23/09/19,05:20:12,07,10,1, 11.9,1,1, 7.828, 10317.010, 470.477, 52885.726 23/09/19,05:20:12,08,10,1, 11.9,1,1, 7.828, 10317.088, 470.530, 52885.739 23/09/19,05:20:12,09,10,1, 11.9,1,1, 7.828, 10317.198, 470.527, 52885.711 23/09/19,05:20:12,10,10,1, 11.9,1,1, 7.828, 10317.238, 470.569, 52885.725 23/09/19,05:20:12,11,10,1, 11.9,1,1, 7.828, 10317.332, 470.606, 52885.705 23/09/19,05:20:12,12,10,1, 11.9,1,1, 7.828, 10317.420, 470.624, 52885.720 23/09/19,05:20:12,13,10,1, 11.9,1,1, 7.828, 10317.475, 470.660, 52885.739 23/09/19,05:20:12,14,10,1, 11.9,1,1, 7.828, 10317.564, 470.684, 52885.763 23/09/19,05:20:12,15,10,1, 11.9,1,1, 7.828, 10317.658, 470.719, 52885.795 23/09/19,05:20:12,16,10,1, 11.9,1,1, 7.828, 10317.738, 470.721, 52885.669 23/09/19,05:20:12,17,10,1, 11.9,1,1, 7.828, 10317.811, 470.762, 52885.798 23/09/19,05:20:12,18,10,1, 11.9,1,1, 7.828, 10317.887, 470.803, 52885.793 23/09/19,05:20:12,19,10,1, 11.9,1,1, 7.828, 10317.941, 470.843, 52885.822 23/09/19,05:20:13,00,10,1, 11.8,1,1, 7.832, 10317.935, 470.843, 52885.822 23/09/19,05:20:13,01,10,1, 11.8,1,1, 7.832, 10318.077, 470.927, 52885.835 23/09/19,05:20:13,02,10,1, 11.8,1,1, 7.832, 10318.164, 470.958, 52885.819 23/09/19,05:20:13,03,10,1, 11.8,1,1, 7.832, 10318.233, 470.964, 52885.820 23/09/19,05:20:13,04,10,1, 11.8,1,1, 7.832, 10318.309, 471.016, 52885.847 23/09/19,05:20:13,05,10,1, 11.8,1,1, 7.832, 10318.390, 471.042, 52885.845 23/09/19,05:20:13,06,10,1, 11.8,1,1, 7.832, 10318.472, 471.090, 52885.826 23/09/19,05:20:13,07,10,1, 11.8,1,1, 7.832, 10318.535, 471.112, 52885.893 23/09/19,05:20:13,08,10,1, 11.8,1,1, 7.832, 10318.609, 471.165, 52885.882 23/09/19,05:20:13,09,10,1, 11.8,1,1, 7.832, 10318.696, 471.219, 52885.880 23/09/19,05:20:13,10,10,1, 11.8,1,1, 7.832, 10318.772, 471.268, 52885.881 23/09/19,05:20:13,11,10,1, 11.8,1,1, 7.832, 10318.845, 471.286, 52885.916 23/09/19,05:20:13,12,10,1, 11.8,1,1, 7.832, 10318.939, 471.375, 52885.929 23/09/19,05:20:13,13,10,1, 11.8,1,1, 7.832, 10318.990, 471.409, 52885.924 23/09/19,05:20:13,14,10,1, 11.8,1,1, 7.832, 10319.065, 471.432, 52885.909 23/09/19,05:20:13,15,10,1, 11.8,1,1, 7.832, 10319.169, 471.498, 52885.952 23/09/19,05:20:13,16,10,1, 11.8,1,1, 7.832, 10319.226, 471.556, 52885.987 23/09/19,05:20:13,17,10,1, 11.8,1,1, 7.832, 10319.309, 471.603, 52885.988 23/09/19,05:20:13,18,10,1, 11.8,1,1, 7.832, 10319.374, 471.659, 52885.986 23/09/19,05:20:13,19,10,1, 11.8,1,1, 7.832, 10319.465, 471.680, 52886.008 23/09/19,05:20:14,00,10,1, 11.9,1,1, 7.829, 10319.462, 471.680, 52886.008 23/09/19,05:20:14,01,10,1, 11.9,1,1, 7.829, 10319.620, 471.799, 52886.033 23/09/19,05:20:14,02,10,1, 11.9,1,1, 7.829, 10319.695, 471.848, 52886.070 23/09/19,05:20:14,03,10,1, 11.9,1,1, 7.829, 10319.755, 471.912, 52886.109 23/09/19,05:20:14,04,10,1, 11.9,1,1, 7.829, 10319.840, 471.966, 52886.108 23/09/19,05:20:14,05,10,1, 11.9,1,1, 7.829, 10319.917, 472.013, 52886.112 23/09/19,05:20:14,06,10,1, 11.9,1,1, 7.829, 10320.000, 472.082, 52886.134 23/09/19,05:20:14,07,10,1, 11.9,1,1, 7.829, 10320.056, 472.122, 52886.135 23/09/19,05:20:14,08,10,1, 11.9,1,1, 7.829, 10320.128, 472.183, 52886.131 23/09/19,05:20:14,09,10,1, 11.9,1,1, 7.829, 10320.198, 472.249, 52886.158 23/09/19,05:20:14,10,10,1, 11.9,1,1, 7.829, 10320.287, 472.301, 52886.199 23/09/19,05:20:14,11,10,1, 11.9,1,1, 7.829, 10320.342, 472.349, 52886.190 23/09/19,05:20:14,12,10,1, 11.9,1,1, 7.829, 10320.420, 472.423, 52886.230 23/09/19,05:20:14,13,10,1, 11.9,1,1, 7.829, 10320.507, 472.490, 52886.239 23/09/19,05:20:14,14,10,1, 11.9,1,1, 7.829, 10320.577, 472.533, 52886.250 23/09/19,05:20:14,15,10,1, 11.9,1,1, 7.829, 10320.641, 472.590, 52886.274 23/09/19,05:20:14,16,10,1, 11.9,1,1, 7.829, 10320.727, 472.671, 52886.309 23/09/19,05:20:14,17,10,1, 11.9,1,1, 7.829, 10320.811, 472.752, 52886.335 23/09/19,05:20:14,18,10,1, 11.9,1,1, 7.829, 10320.885, 472.804, 52886.322 23/09/19,05:20:14,19,10,1, 11.9,1,1, 7.829, 10320.941, 472.898, 52886.364 23/09/19,05:20:15,00,09,1, 11.9,1,1, 7.827, 10320.939, 472.898, 52886.364 23/09/19,05:20:15,01,09,1, 11.9,1,1, 7.827, 10321.051, 473.001, 52886.404 23/09/19,05:20:15,02,09,1, 11.9,1,1, 7.827, 10321.145, 473.068, 52886.390 23/09/19,05:20:15,03,09,1, 11.9,1,1, 7.827, 10321.234, 473.153, 52886.418 23/09/19,05:20:15,04,09,1, 11.9,1,1, 7.827, 10321.279, 473.221, 52886.461 23/09/19,05:20:15,05,09,1, 11.9,1,1, 7.827, 10321.365, 473.302, 52886.452 23/09/19,05:20:15,06,09,1, 11.9,1,1, 7.827, 10321.449, 473.379, 52886.512 23/09/19,05:20:15,07,09,1, 11.9,1,1, 7.827, 10321.471, 473.463, 52886.556 23/09/19,05:20:15,08,09,1, 11.9,1,1, 7.827, 10321.606, 473.511, 52886.525 23/09/19,05:20:15,09,09,1, 11.9,1,1, 7.827, 10321.652, 473.591, 52886.545 23/09/19,05:20:15,10,09,1, 11.9,1,1, 7.827, 10321.703, 473.663, 52886.539 23/09/19,05:20:15,11,09,1, 11.9,1,1, 7.827, 10321.770, 473.720, 52886.576 23/09/19,05:20:15,12,09,1, 11.9,1,1, 7.827, 10321.870, 473.809, 52886.595 23/09/19,05:20:15,13,09,1, 11.9,1,1, 7.827, 10321.942, 473.876, 52886.599 23/09/19,05:20:15,14,09,1, 11.9,1,1, 7.827, 10322.010, 473.953, 52886.627 23/09/19,05:20:15,15,09,1, 11.9,1,1, 7.827, 10322.089, 474.041, 52886.666 23/09/19,05:20:15,16,09,1, 11.9,1,1, 7.827, 10322.163, 474.119, 52886.682 23/09/19,05:20:15,17,09,1, 11.9,1,1, 7.827, 10322.227, 474.176, 52886.691 23/09/19,05:20:15,18,09,1, 11.9,1,1, 7.827, 10322.299, 474.249, 52886.683 23/09/19,05:20:15,19,09,1, 11.9,1,1, 7.827, 10322.391, 474.334, 52886.741 23/09/19,05:20:16,00,09,1, 11.9,1,1, 7.826, 10322.382, 474.334, 52886.741 23/09/19,05:20:16,01,09,1, 11.9,1,1, 7.826, 10322.529, 474.471, 52886.783 23/09/19,05:20:16,02,09,1, 11.9,1,1, 7.826, 10322.605, 474.555, 52886.806 23/09/19,05:20:16,03,09,1, 11.9,1,1, 7.826, 10322.655, 474.631, 52886.820 23/09/19,05:20:16,04,09,1, 11.9,1,1, 7.826, 10322.743, 474.697, 52886.843 23/09/19,05:20:16,05,09,1, 11.9,1,1, 7.826, 10322.828, 474.801, 52886.845 23/09/19,05:20:16,06,09,1, 11.9,1,1, 7.826, 10322.902, 474.854, 52886.852 23/09/19,05:20:16,07,09,1, 11.9,1,1, 7.826, 10322.997, 474.936, 52886.890 23/09/19,05:20:16,08,09,1, 11.9,1,1, 7.826, 10323.028, 475.042, 52886.865 23/09/19,05:20:16,09,09,1, 11.9,1,1, 7.826, 10323.131, 475.070, 52886.912 23/09/19,05:20:16,10,09,1, 11.9,1,1, 7.826, 10323.200, 475.175, 52886.947 23/09/19,05:20:16,11,09,1, 11.9,1,1, 7.826, 10323.264, 475.219, 52886.959 23/09/19,05:20:16,12,09,1, 11.9,1,1, 7.826, 10323.334, 475.294, 52886.962 23/09/19,05:20:16,13,09,1, 11.9,1,1, 7.826, 10323.426, 475.371, 52887.009 23/09/19,05:20:16,14,09,1, 11.9,1,1, 7.826, 10323.503, 475.442, 52886.981 23/09/19,05:20:16,15,09,1, 11.9,1,1, 7.826, 10323.579, 475.538, 52886.977 23/09/19,05:20:16,16,09,1, 11.9,1,1, 7.826, 10323.653, 475.591, 52887.022 23/09/19,05:20:16,17,09,1, 11.9,1,1, 7.826, 10323.713, 475.693, 52887.065 23/09/19,05:20:16,18,09,1, 11.9,1,1, 7.826, 10323.795, 475.751, 52887.041 23/09/19,05:20:16,19,09,1, 11.9,1,1, 7.826, 10323.861, 475.834, 52887.055 23/09/19,05:20:17,00,09,1, 11.8,1,1, 7.829, 10323.859, 475.834, 52887.055 23/09/19,05:20:17,01,09,1, 11.8,1,1, 7.829, 10324.015, 475.990, 52887.102 23/09/19,05:20:17,02,09,1, 11.8,1,1, 7.829, 10324.085, 476.075, 52887.155 23/09/19,05:20:17,03,09,1, 11.8,1,1, 7.829, 10324.163, 476.148, 52887.092 23/09/19,05:20:17,04,09,1, 11.8,1,1, 7.829, 10324.230, 476.247, 52887.174 23/09/19,05:20:17,05,09,1, 11.8,1,1, 7.829, 10324.291, 476.294, 52887.211 23/09/19,05:20:17,06,09,1, 11.8,1,1, 7.829, 10324.367, 476.390, 52887.205 23/09/19,05:20:17,07,09,1, 11.8,1,1, 7.829, 10324.463, 476.467, 52887.229 23/09/19,05:20:17,08,09,1, 11.8,1,1, 7.829, 10324.524, 476.530, 52887.241 23/09/19,05:20:17,09,09,1, 11.8,1,1, 7.829, 10324.572, 476.615, 52887.224 23/09/19,05:20:17,10,09,1, 11.8,1,1, 7.829, 10324.648, 476.668, 52887.255 23/09/19,05:20:17,11,09,1, 11.8,1,1, 7.829, 10324.738, 476.748, 52887.272 23/09/19,05:20:17,12,09,1, 11.8,1,1, 7.829, 10324.786, 476.832, 52887.341 23/09/19,05:20:17,13,09,1, 11.8,1,1, 7.829, 10324.868, 476.920, 52887.300 23/09/19,05:20:17,14,09,1, 11.8,1,1, 7.829, 10324.915, 476.989, 52887.326 23/09/19,05:20:17,15,09,1, 11.8,1,1, 7.829, 10325.005, 477.101, 52887.345 23/09/19,05:20:17,16,09,1, 11.8,1,1, 7.829, 10325.060, 477.146, 52887.357 23/09/19,05:20:17,17,09,1, 11.8,1,1, 7.829, 10325.106, 477.237, 52887.379 23/09/19,05:20:17,18,09,1, 11.8,1,1, 7.829, 10325.188, 477.326, 52887.369 23/09/19,05:20:17,19,09,1, 11.8,1,1, 7.829, 10325.237, 477.371, 52887.400 23/09/19,05:20:18,00,10,1, 11.8,1,1, 7.829, 10325.236, 477.371, 52887.400 23/09/19,05:20:18,01,10,1, 11.8,1,1, 7.829, 10325.382, 477.547, 52887.420 23/09/19,05:20:18,02,10,1, 11.8,1,1, 7.829, 10325.462, 477.646, 52887.421 23/09/19,05:20:18,03,10,1, 11.8,1,1, 7.829, 10325.516, 477.704, 52887.481 23/09/19,05:20:18,04,10,1, 11.8,1,1, 7.829, 10325.584, 477.790, 52887.478 23/09/19,05:20:18,05,10,1, 11.8,1,1, 7.829, 10325.631, 477.882, 52887.502 23/09/19,05:20:18,06,10,1, 11.8,1,1, 7.829, 10325.710, 477.945, 52887.470 23/09/19,05:20:18,07,10,1, 11.8,1,1, 7.829, 10325.749, 478.031, 52887.502 23/09/19,05:20:18,08,10,1, 11.8,1,1, 7.829, 10325.815, 478.110, 52887.517 23/09/19,05:20:18,09,10,1, 11.8,1,1, 7.829, 10325.901, 478.200, 52887.533 23/09/19,05:20:18,10,10,1, 11.8,1,1, 7.829, 10325.959, 478.248, 52887.535 23/09/19,05:20:18,11,10,1, 11.8,1,1, 7.829, 10326.009, 478.336, 52887.523 23/09/19,05:20:18,12,10,1, 11.8,1,1, 7.829, 10326.093, 478.410, 52887.526 23/09/19,05:20:18,13,10,1, 11.8,1,1, 7.829, 10326.156, 478.492, 52887.597 23/09/19,05:20:18,14,10,1, 11.8,1,1, 7.829, 10326.191, 478.549, 52887.609 23/09/19,05:20:18,15,10,1, 11.8,1,1, 7.829, 10326.271, 478.620, 52887.601 23/09/19,05:20:18,16,10,1, 11.8,1,1, 7.829, 10326.345, 478.715, 52887.572 23/09/19,05:20:18,17,10,1, 11.8,1,1, 7.829, 10326.376, 478.764, 52887.597 23/09/19,05:20:18,18,10,1, 11.8,1,1, 7.829, 10326.450, 478.843, 52887.627 23/09/19,05:20:18,19,10,1, 11.8,1,1, 7.829, 10326.532, 478.941, 52887.649 23/09/19,05:20:19,00,10,1, 11.8,1,1, 7.827, 10326.530, 478.941, 52887.649 23/09/19,05:20:19,01,10,1, 11.8,1,1, 7.827, 10326.644, 479.058, 52887.705 23/09/19,05:20:19,02,10,1, 11.8,1,1, 7.827, 10326.731, 479.157, 52887.739 23/09/19,05:20:19,03,10,1, 11.8,1,1, 7.827, 10326.777, 479.204, 52887.775 23/09/19,05:20:19,04,10,1, 11.8,1,1, 7.827, 10326.823, 479.281, 52887.673 23/09/19,05:20:19,05,10,1, 11.8,1,1, 7.827, 10326.863, 479.337, 52887.696 23/09/19,05:20:19,06,10,1, 11.8,1,1, 7.827, 10326.934, 479.417, 52887.697 23/09/19,05:20:19,07,10,1, 11.8,1,1, 7.827, 10327.007, 479.490, 52887.755 23/09/19,05:20:19,08,10,1, 11.8,1,1, 7.827, 10327.039, 479.548, 52887.748 23/09/19,05:20:19,09,10,1, 11.8,1,1, 7.827, 10327.129, 479.634, 52887.735 23/09/19,05:20:19,10,10,1, 11.8,1,1, 7.827, 10327.190, 479.705, 52887.772 23/09/19,05:20:19,11,10,1, 11.8,1,1, 7.827, 10327.223, 479.767, 52887.756 23/09/19,05:20:19,12,10,1, 11.8,1,1, 7.827, 10327.308, 479.821, 52887.775 23/09/19,05:20:19,13,10,1, 11.8,1,1, 7.827, 10327.371, 479.893, 52887.768 23/09/19,05:20:19,14,10,1, 11.8,1,1, 7.827, 10327.416, 479.962, 52887.758 23/09/19,05:20:19,15,10,1, 11.8,1,1, 7.827, 10327.486, 480.035, 52887.774 23/09/19,05:20:19,16,10,1, 11.8,1,1, 7.827, 10327.535, 480.102, 52887.813 23/09/19,05:20:19,17,10,1, 11.8,1,1, 7.827, 10327.593, 480.147, 52887.792 23/09/19,05:20:19,18,10,1, 11.8,1,1, 7.827, 10327.640, 480.209, 52887.808 23/09/19,05:20:19,19,10,1, 11.8,1,1, 7.827, 10327.718, 480.269, 52887.810 23/09/19,05:20:20,00,11,1, 11.9,1,1, 7.827, 10327.715, 480.269, 52887.810 23/09/19,05:20:20,01,11,1, 11.9,1,1, 7.827, 10327.821, 480.415, 52887.785 23/09/19,05:20:20,02,11,1, 11.9,1,1, 7.827, 10327.865, 480.476, 52887.853 23/09/19,05:20:20,03,11,1, 11.9,1,1, 7.827, 10327.905, 480.520, 52887.850 23/09/19,05:20:20,04,11,1, 11.9,1,1, 7.827, 10327.976, 480.562, 52887.829 23/09/19,05:20:20,05,11,1, 11.9,1,1, 7.827, 10328.038, 480.636, 52887.832 23/09/19,05:20:20,06,11,1, 11.9,1,1, 7.827, 10328.080, 480.687, 52887.821 23/09/19,05:20:20,07,11,1, 11.9,1,1, 7.827, 10328.132, 480.753, 52887.850 23/09/19,05:20:20,08,11,1, 11.9,1,1, 7.827, 10328.169, 480.793, 52887.834 23/09/19,05:20:20,09,11,1, 11.9,1,1, 7.827, 10328.216, 480.880, 52887.795 23/09/19,05:20:20,10,11,1, 11.9,1,1, 7.827, 10328.310, 480.908, 52887.821 23/09/19,05:20:20,11,11,1, 11.9,1,1, 7.827, 10328.347, 480.970, 52887.846 23/09/19,05:20:20,12,11,1, 11.9,1,1, 7.827, 10328.399, 481.035, 52887.810 23/09/19,05:20:20,13,11,1, 11.9,1,1, 7.827, 10328.467, 481.085, 52887.846 23/09/19,05:20:20,14,11,1, 11.9,1,1, 7.827, 10328.508, 481.104, 52887.842 23/09/19,05:20:20,15,11,1, 11.9,1,1, 7.827, 10328.562, 481.178, 52887.831 23/09/19,05:20:20,16,11,1, 11.9,1,1, 7.827, 10328.615, 481.241, 52887.881 23/09/19,05:20:20,17,11,1, 11.9,1,1, 7.827, 10328.638, 481.328, 52887.864 23/09/19,05:20:20,18,11,1, 11.9,1,1, 7.827, 10328.705, 481.366, 52887.860 23/09/19,05:20:20,19,11,1, 11.9,1,1, 7.827, 10328.768, 481.455, 52887.885 23/09/19,05:20:21,00,11,1, 11.9,1,1, 7.831, 10328.766, 481.455, 52887.885 23/09/19,05:20:21,01,11,1, 11.9,1,1, 7.831, 10328.848, 481.528, 52887.822 23/09/19,05:20:21,02,11,1, 11.9,1,1, 7.831, 10328.894, 481.590, 52887.870 23/09/19,05:20:21,03,11,1, 11.9,1,1, 7.831, 10328.977, 481.633, 52887.627 23/09/19,05:20:21,04,11,1, 11.9,1,1, 7.831, 10329.000, 481.700, 52887.839 23/09/19,05:20:21,05,11,1, 11.9,1,1, 7.831, 10329.003, 481.793, 52887.845 23/09/19,05:20:21,06,11,1, 11.9,1,1, 7.831, 10329.077, 481.833, 52887.851 23/09/19,05:20:21,07,11,1, 11.9,1,1, 7.831, 10329.123, 481.874, 52887.842 23/09/19,05:20:21,08,11,1, 11.9,1,1, 7.831, 10329.171, 481.922, 52887.858 23/09/19,05:20:21,09,11,1, 11.9,1,1, 7.831, 10329.215, 482.004, 52887.870 23/09/19,05:20:21,10,11,1, 11.9,1,1, 7.831, 10329.245, 482.049, 52887.851 23/09/19,05:20:21,11,11,1, 11.9,1,1, 7.831, 10329.295, 482.124, 52887.826 23/09/19,05:20:21,12,11,1, 11.9,1,1, 7.831, 10329.352, 482.162, 52887.848 23/09/19,05:20:21,13,11,1, 11.9,1,1, 7.831, 10329.433, 482.237, 52887.878 23/09/19,05:20:21,14,11,1, 11.9,1,1, 7.831, 10329.439, 482.297, 52887.886 23/09/19,05:20:21,15,11,1, 11.9,1,1, 7.831, 10329.498, 482.350, 52887.876 23/09/19,05:20:21,16,11,1, 11.9,1,1, 7.831, 10329.537, 482.397, 52887.850 23/09/19,05:20:21,17,11,1, 11.9,1,1, 7.831, 10329.599, 482.446, 52887.874 23/09/19,05:20:21,18,11,1, 11.9,1,1, 7.831, 10329.653, 482.502, 52887.864 23/09/19,05:20:21,19,11,1, 11.9,1,1, 7.831, 10329.679, 482.556, 52887.888 23/09/19,05:20:22,00,10,1, 11.8,1,1, 7.825, 10329.676, 482.556, 52887.888 23/09/19,05:20:22,01,10,1, 11.8,1,1, 7.825, 10329.742, 482.675, 52887.870 23/09/19,05:20:22,02,10,1, 11.8,1,1, 7.825, 10329.777, 482.732, 52887.879 23/09/19,05:20:22,03,10,1, 11.8,1,1, 7.825, 10329.838, 482.770, 52887.820 23/09/19,05:20:22,04,10,1, 11.8,1,1, 7.825, 10329.889, 482.845, 52887.888 23/09/19,05:20:22,05,10,1, 11.8,1,1, 7.825, 10329.891, 482.877, 52887.862 23/09/19,05:20:22,06,10,1, 11.8,1,1, 7.825, 10329.950, 482.919, 52887.829 23/09/19,05:20:22,07,10,1, 11.8,1,1, 7.825, 10329.978, 483.005, 52887.871 23/09/19,05:20:22,08,10,1, 11.8,1,1, 7.825, 10330.022, 483.069, 52887.873 23/09/19,05:20:22,09,10,1, 11.8,1,1, 7.825, 10330.051, 483.093, 52887.846 23/09/19,05:20:22,10,10,1, 11.8,1,1, 7.825, 10330.119, 483.168, 52887.880 23/09/19,05:20:22,11,10,1, 11.8,1,1, 7.825, 10330.144, 483.222, 52887.856 23/09/19,05:20:22,12,10,1, 11.8,1,1, 7.825, 10330.183, 483.267, 52887.861 23/09/19,05:20:22,13,10,1, 11.8,1,1, 7.825, 10330.253, 483.332, 52887.877 23/09/19,05:20:22,14,10,1, 11.8,1,1, 7.825, 10330.260, 483.390, 52887.869 23/09/19,05:20:22,15,10,1, 11.8,1,1, 7.825, 10330.293, 483.424, 52887.830 23/09/19,05:20:22,16,10,1, 11.8,1,1, 7.825, 10330.331, 483.469, 52887.862 23/09/19,05:20:22,17,10,1, 11.8,1,1, 7.825, 10330.405, 483.539, 52887.841 23/09/19,05:20:22,18,10,1, 11.8,1,1, 7.825, 10330.440, 483.567, 52887.826 23/09/19,05:20:22,19,10,1, 11.8,1,1, 7.825, 10330.442, 483.626, 52887.829 23/09/19,05:20:23,00,11,1, 11.9,1,1, 7.827, 10330.435, 483.626, 52887.829 23/09/19,05:20:23,01,11,1, 11.9,1,1, 7.827, 10330.528, 483.683, 52887.822 23/09/19,05:20:23,02,11,1, 11.9,1,1, 7.827, 10330.586, 483.733, 52887.826 23/09/19,05:20:23,03,11,1, 11.9,1,1, 7.827, 10330.596, 483.819, 52887.795 23/09/19,05:20:23,04,11,1, 11.9,1,1, 7.827, 10330.647, 483.868, 52887.827 23/09/19,05:20:23,05,11,1, 11.9,1,1, 7.827, 10330.686, 483.895, 52887.791 23/09/19,05:20:23,06,11,1, 11.9,1,1, 7.827, 10330.712, 483.935, 52887.799 23/09/19,05:20:23,07,11,1, 11.9,1,1, 7.827, 10330.755, 484.004, 52887.810 23/09/19,05:20:23,08,11,1, 11.9,1,1, 7.827, 10330.779, 484.040, 52887.799 23/09/19,05:20:23,09,11,1, 11.9,1,1, 7.827, 10330.865, 484.071, 52887.771 23/09/19,05:20:23,10,11,1, 11.9,1,1, 7.827, 10330.878, 484.128, 52887.830 23/09/19,05:20:23,11,11,1, 11.9,1,1, 7.827, 10330.912, 484.145, 52887.788 23/09/19,05:20:23,12,11,1, 11.9,1,1, 7.827, 10330.928, 484.209, 52887.781 23/09/19,05:20:23,13,11,1, 11.9,1,1, 7.827, 10330.977, 484.246, 52887.725 23/09/19,05:20:23,14,11,1, 11.9,1,1, 7.827, 10331.027, 484.304, 52887.747 23/09/19,05:20:23,15,11,1, 11.9,1,1, 7.827, 10331.042, 484.340, 52887.729 23/09/19,05:20:23,16,11,1, 11.9,1,1, 7.827, 10331.094, 484.359, 52887.772 23/09/19,05:20:23,17,11,1, 11.9,1,1, 7.827, 10331.121, 484.396, 52887.755 23/09/19,05:20:23,18,11,1, 11.9,1,1, 7.827, 10331.161, 484.429, 52887.735 23/09/19,05:20:23,19,11,1, 11.9,1,1, 7.827, 10331.218, 484.502, 52887.737 23/09/19,05:20:24,00,11,1, 11.9,1,1, 7.826, 10331.211, 484.502, 52887.737 23/09/19,05:20:24,01,11,1, 11.9,1,1, 7.826, 10331.265, 484.556, 52887.700 23/09/19,05:20:24,02,11,1, 11.9,1,1, 7.826, 10331.301, 484.608, 52887.724 23/09/19,05:20:24,03,11,1, 11.9,1,1, 7.826, 10331.339, 484.632, 52887.678 23/09/19,05:20:24,04,11,1, 11.9,1,1, 7.826, 10331.385, 484.660, 52887.651 23/09/19,05:20:24,05,11,1, 11.9,1,1, 7.826, 10331.392, 484.705, 52887.652 23/09/19,05:20:24,06,11,1, 11.9,1,1, 7.826, 10331.424, 484.747, 52887.631 23/09/19,05:20:24,07,11,1, 11.9,1,1, 7.826, 10331.478, 484.779, 52887.625 23/09/19,05:20:24,08,11,1, 11.9,1,1, 7.826, 10331.501, 484.808, 52887.643 23/09/19,05:20:24,09,11,1, 11.9,1,1, 7.826, 10331.522, 484.846, 52887.599 23/09/19,05:20:24,10,11,1, 11.9,1,1, 7.826, 10331.586, 484.869, 52887.611 23/09/19,05:20:24,11,11,1, 11.9,1,1, 7.826, 10331.618, 484.897, 52887.632 23/09/19,05:20:24,12,11,1, 11.9,1,1, 7.826, 10331.624, 484.937, 52887.628 23/09/19,05:20:24,13,11,1, 11.9,1,1, 7.826, 10331.666, 484.965, 52887.589 23/09/19,05:20:24,14,11,1, 11.9,1,1, 7.826, 10331.701, 484.973, 52887.597 23/09/19,05:20:24,15,11,1, 11.9,1,1, 7.826, 10331.744, 485.031, 52887.561 23/09/19,05:20:24,16,11,1, 11.9,1,1, 7.826, 10331.789, 485.026, 52887.550 23/09/19,05:20:24,17,11,1, 11.9,1,1, 7.826, 10331.831, 485.056, 52887.504 23/09/19,05:20:24,18,11,1, 11.9,1,1, 7.826, 10331.844, 485.123, 52887.528 23/09/19,05:20:24,19,11,1, 11.9,1,1, 7.826, 10331.888, 485.134, 52887.503 23/09/19,05:20:25,00,11,1, 11.9,1,1, 7.826, 10331.887, 485.134, 52887.503 23/09/19,05:20:25,01,11,1, 11.9,1,1, 7.826, 10331.932, 485.167, 52887.439 23/09/19,05:20:25,02,11,1, 11.9,1,1, 7.826, 10331.998, 485.177, 52887.476 23/09/19,05:20:25,03,11,1, 11.9,1,1, 7.826, 10332.029, 485.227, 52887.411 23/09/19,05:20:25,04,11,1, 11.9,1,1, 7.826, 10332.053, 485.252, 52887.395 23/09/19,05:20:25,05,11,1, 11.9,1,1, 7.826, 10332.085, 485.279, 52887.383 23/09/19,05:20:25,06,11,1, 11.9,1,1, 7.826, 10332.121, 485.292, 52887.376 23/09/19,05:20:25,07,11,1, 11.9,1,1, 7.826, 10332.185, 485.317, 52887.355 23/09/19,05:20:25,08,11,1, 11.9,1,1, 7.826, 10332.195, 485.326, 52887.339 23/09/19,05:20:25,09,11,1, 11.9,1,1, 7.826, 10332.225, 485.346, 52887.329 23/09/19,05:20:25,10,11,1, 11.9,1,1, 7.826, 10332.268, 485.388, 52887.311 23/09/19,05:20:25,11,11,1, 11.9,1,1, 7.826, 10332.299, 485.392, 52887.288 23/09/19,05:20:25,12,11,1, 11.9,1,1, 7.826, 10332.326, 485.423, 52887.235 23/09/19,05:20:25,13,11,1, 11.9,1,1, 7.826, 10332.341, 485.404, 52887.260 23/09/19,05:20:25,14,11,1, 11.9,1,1, 7.826, 10332.404, 485.459, 52887.273 23/09/19,05:20:25,15,11,1, 11.9,1,1, 7.826, 10332.439, 485.471, 52887.240 23/09/19,05:20:25,16,11,1, 11.9,1,1, 7.826, 10332.471, 485.475, 52887.243 23/09/19,05:20:25,17,11,1, 11.9,1,1, 7.826, 10332.513, 485.517, 52887.157 23/09/19,05:20:25,18,11,1, 11.9,1,1, 7.826, 10332.526, 485.508, 52887.124 23/09/19,05:20:25,19,11,1, 11.9,1,1, 7.826, 10332.566, 485.525, 52887.139 23/09/19,05:20:26,00,10,1, 11.9,1,1, 7.828, 10332.563, 485.525, 52887.139 23/09/19,05:20:26,01,10,1, 11.9,1,1, 7.828, 10332.652, 485.556, 52887.086 23/09/19,05:20:26,02,10,1, 11.9,1,1, 7.828, 10332.654, 485.565, 52887.082 23/09/19,05:20:26,03,10,1, 11.9,1,1, 7.828, 10332.697, 485.580, 52887.071 23/09/19,05:20:26,04,10,1, 11.9,1,1, 7.828, 10332.745, 485.599, 52887.070 23/09/19,05:20:26,05,10,1, 11.9,1,1, 7.828, 10332.782, 485.627, 52887.039 23/09/19,05:20:26,06,10,1, 11.9,1,1, 7.828, 10332.824, 485.662, 52886.998 23/09/19,05:20:26,07,10,1, 11.9,1,1, 7.828, 10332.844, 485.636, 52887.001 23/09/19,05:20:26,08,10,1, 11.9,1,1, 7.828, 10332.882, 485.686, 52886.996 23/09/19,05:20:26,09,10,1, 11.9,1,1, 7.828, 10332.938, 485.702, 52886.956 23/09/19,05:20:26,10,10,1, 11.9,1,1, 7.828, 10332.956, 485.705, 52886.974 23/09/19,05:20:26,11,10,1, 11.9,1,1, 7.828, 10332.995, 485.732, 52886.906 23/09/19,05:20:26,12,10,1, 11.9,1,1, 7.828, 10333.014, 485.732, 52886.852 23/09/19,05:20:26,13,10,1, 11.9,1,1, 7.828, 10333.063, 485.740, 52886.879 23/09/19,05:20:26,14,10,1, 11.9,1,1, 7.828, 10333.077, 485.774, 52886.848 23/09/19,05:20:26,15,10,1, 11.9,1,1, 7.828, 10333.127, 485.786, 52886.844 23/09/19,05:20:26,16,10,1, 11.9,1,1, 7.828, 10333.162, 485.797, 52886.848 23/09/19,05:20:26,17,10,1, 11.9,1,1, 7.828, 10333.196, 485.828, 52886.829 23/09/19,05:20:26,18,10,1, 11.9,1,1, 7.828, 10333.216, 485.834, 52886.791 23/09/19,05:20:26,19,10,1, 11.9,1,1, 7.828, 10333.278, 485.850, 52886.727 23/09/19,05:20:27,00,10,1, 11.8,1,1, 7.831, 10333.272, 485.850, 52886.727 23/09/19,05:20:27,01,10,1, 11.8,1,1, 7.831, 10333.349, 485.864, 52886.711 23/09/19,05:20:27,02,10,1, 11.8,1,1, 7.831, 10333.407, 485.878, 52886.696 23/09/19,05:20:27,03,10,1, 11.8,1,1, 7.831, 10333.424, 485.894, 52886.646 23/09/19,05:20:27,04,10,1, 11.8,1,1, 7.831, 10333.443, 485.904, 52886.654 23/09/19,05:20:27,05,10,1, 11.8,1,1, 7.831, 10333.522, 485.872, 52886.368 23/09/19,05:20:27,06,10,1, 11.8,1,1, 7.831, 10333.545, 485.924, 52886.542 23/09/19,05:20:27,07,10,1, 11.8,1,1, 7.831, 10333.570, 485.930, 52886.594 23/09/19,05:20:27,08,10,1, 11.8,1,1, 7.831, 10333.607, 485.933, 52886.539 23/09/19,05:20:27,09,10,1, 11.8,1,1, 7.831, 10333.689, 485.956, 52886.573 23/09/19,05:20:27,10,10,1, 11.8,1,1, 7.831, 10333.699, 485.966, 52886.556 23/09/19,05:20:27,11,10,1, 11.8,1,1, 7.831, 10333.760, 485.954, 52886.526 23/09/19,05:20:27,12,10,1, 11.8,1,1, 7.831, 10333.777, 485.960, 52886.485 23/09/19,05:20:27,13,10,1, 11.8,1,1, 7.831, 10333.831, 486.009, 52886.481 23/09/19,05:20:27,14,10,1, 11.8,1,1, 7.831, 10333.876, 485.975, 52886.428 23/09/19,05:20:27,15,10,1, 11.8,1,1, 7.831, 10333.944, 485.990, 52886.406 23/09/19,05:20:27,16,10,1, 11.8,1,1, 7.831, 10333.976, 486.024, 52886.371 23/09/19,05:20:27,17,10,1, 11.8,1,1, 7.831, 10333.995, 486.003, 52886.343 23/09/19,05:20:27,18,10,1, 11.8,1,1, 7.831, 10334.046, 486.058, 52886.316 23/09/19,05:20:27,19,10,1, 11.8,1,1, 7.831, 10334.077, 486.055, 52886.295 23/09/19,05:20:28,00,10,1, 11.9,1,1, 7.828, 10334.073, 486.055, 52886.295 23/09/19,05:20:28,01,10,1, 11.9,1,1, 7.828, 10334.150, 486.076, 52886.260 23/09/19,05:20:28,02,10,1, 11.9,1,1, 7.828, 10334.221, 486.100, 52886.274 23/09/19,05:20:28,03,10,1, 11.9,1,1, 7.828, 10334.261, 486.096, 52886.172 23/09/19,05:20:28,04,10,1, 11.9,1,1, 7.828, 10334.298, 486.110, 52886.198 23/09/19,05:20:28,05,10,1, 11.9,1,1, 7.828, 10334.322, 486.084, 52886.021 23/09/19,05:20:28,06,10,1, 11.9,1,1, 7.828, 10334.409, 486.130, 52886.205 23/09/19,05:20:28,07,10,1, 11.9,1,1, 7.828, 10334.429, 486.127, 52885.937 23/09/19,05:20:28,08,10,1, 11.9,1,1, 7.828, 10334.480, 486.144, 52886.113 23/09/19,05:20:28,09,10,1, 11.9,1,1, 7.828, 10334.540, 486.174, 52886.121 23/09/19,05:20:28,10,10,1, 11.9,1,1, 7.828, 10334.572, 486.154, 52886.057 23/09/19,05:20:28,11,10,1, 11.9,1,1, 7.828, 10334.624, 486.168, 52886.031 23/09/19,05:20:28,12,10,1, 11.9,1,1, 7.828, 10334.654, 486.189, 52886.015 23/09/19,05:20:28,13,10,1, 11.9,1,1, 7.828, 10334.720, 486.206, 52886.024 23/09/19,05:20:28,14,10,1, 11.9,1,1, 7.828, 10334.738, 486.206, 52885.960 23/09/19,05:20:28,15,10,1, 11.9,1,1, 7.828, 10334.780, 486.197, 52885.964 23/09/19,05:20:28,16,10,1, 11.9,1,1, 7.828, 10334.829, 486.234, 52885.927 23/09/19,05:20:28,17,10,1, 11.9,1,1, 7.828, 10334.861, 486.242, 52885.901 23/09/19,05:20:28,18,10,1, 11.9,1,1, 7.828, 10334.909, 486.268, 52885.967 23/09/19,05:20:28,19,10,1, 11.9,1,1, 7.828, 10334.929, 486.272, 52885.845 23/09/19,05:20:29,00,10,1, 11.8,1,1, 7.829, 10334.924, 486.272, 52885.845 23/09/19,05:20:29,01,10,1, 11.8,1,1, 7.829, 10335.004, 486.282, 52885.870 23/09/19,05:20:29,02,10,1, 11.8,1,1, 7.829, 10335.089, 486.322, 52885.822 23/09/19,05:20:29,03,10,1, 11.8,1,1, 7.829, 10335.118, 486.299, 52885.743 23/09/19,05:20:29,04,10,1, 11.8,1,1, 7.829, 10335.160, 486.314, 52885.767 23/09/19,05:20:29,05,10,1, 11.8,1,1, 7.829, 10335.197, 486.334, 52885.738 23/09/19,05:20:29,06,10,1, 11.8,1,1, 7.829, 10335.252, 486.340, 52885.706 23/09/19,05:20:29,07,10,1, 11.8,1,1, 7.829, 10335.295, 486.358, 52885.673 23/09/19,05:20:29,08,10,1, 11.8,1,1, 7.829, 10335.334, 486.368, 52885.710 23/09/19,05:20:29,09,10,1, 11.8,1,1, 7.829, 10335.388, 486.378, 52885.657 23/09/19,05:20:29,10,10,1, 11.8,1,1, 7.829, 10335.423, 486.400, 52885.592 23/09/19,05:20:29,11,10,1, 11.8,1,1, 7.829, 10335.456, 486.403, 52885.590 23/09/19,05:20:29,12,10,1, 11.8,1,1, 7.829, 10335.494, 486.427, 52885.570 23/09/19,05:20:29,13,10,1, 11.8,1,1, 7.829, 10335.538, 486.419, 52885.557 23/09/19,05:20:29,14,10,1, 11.8,1,1, 7.829, 10335.583, 486.453, 52885.562 23/09/19,05:20:29,15,10,1, 11.8,1,1, 7.829, 10335.623, 486.479, 52885.536 23/09/19,05:20:29,16,10,1, 11.8,1,1, 7.829, 10335.665, 486.493, 52885.539 23/09/19,05:20:29,17,10,1, 11.8,1,1, 7.829, 10335.700, 486.524, 52885.492 23/09/19,05:20:29,18,10,1, 11.8,1,1, 7.829, 10335.746, 486.530, 52885.462 23/09/19,05:20:29,19,10,1, 11.8,1,1, 7.829, 10335.789, 486.551, 52885.466 23/09/19,05:20:30,00,10,1, 11.9,1,1, 7.824, 10335.784, 486.551, 52885.466 23/09/19,05:20:30,01,10,1, 11.9,1,1, 7.824, 10335.860, 486.571, 52885.455 23/09/19,05:20:30,02,10,1, 11.9,1,1, 7.824, 10335.897, 486.599, 52885.519 23/09/19,05:20:30,03,10,1, 11.9,1,1, 7.824, 10335.927, 486.618, 52885.391 23/09/19,05:20:30,04,10,1, 11.9,1,1, 7.824, 10335.985, 486.632, 52885.364 23/09/19,05:20:30,05,10,1, 11.9,1,1, 7.824, 10336.006, 486.657, 52885.330 23/09/19,05:20:30,06,10,1, 11.9,1,1, 7.824, 10336.049, 486.674, 52885.335 23/09/19,05:20:30,07,10,1, 11.9,1,1, 7.824, 10336.071, 486.676, 52885.328 23/09/19,05:20:30,08,10,1, 11.9,1,1, 7.824, 10336.119, 486.678, 52885.286 23/09/19,05:20:30,09,10,1, 11.9,1,1, 7.824, 10336.138, 486.720, 52885.304 23/09/19,05:20:30,10,10,1, 11.9,1,1, 7.824, 10336.177, 486.723, 52885.242 23/09/19,05:20:30,11,10,1, 11.9,1,1, 7.824, 10336.208, 486.753, 52885.286 23/09/19,05:20:30,12,10,1, 11.9,1,1, 7.824, 10336.248, 486.748, 52885.232 23/09/19,05:20:30,13,10,1, 11.9,1,1, 7.824, 10336.279, 486.800, 52885.237 23/09/19,05:20:30,14,10,1, 11.9,1,1, 7.824, 10336.294, 486.809, 52885.229 23/09/19,05:20:30,15,10,1, 11.9,1,1, 7.824, 10336.329, 486.823, 52885.214 23/09/19,05:20:30,16,10,1, 11.9,1,1, 7.824, 10336.359, 486.853, 52885.209 23/09/19,05:20:30,17,10,1, 11.9,1,1, 7.824, 10336.396, 486.848, 52885.157 23/09/19,05:20:30,18,10,1, 11.9,1,1, 7.824, 10336.438, 486.851, 52885.149 23/09/19,05:20:30,19,10,1, 11.9,1,1, 7.824, 10336.458, 486.886, 52885.140 23/09/19,05:20:31,00,10,1, 11.9,1,1, 7.832, 10336.452, 486.886, 52885.140 23/09/19,05:20:31,01,10,1, 11.9,1,1, 7.832, 10336.527, 486.928, 52885.107 23/09/19,05:20:31,02,10,1, 11.9,1,1, 7.832, 10336.555, 486.971, 52885.100 23/09/19,05:20:31,03,10,1, 11.9,1,1, 7.832, 10336.583, 486.977, 52885.183 23/09/19,05:20:31,04,10,1, 11.9,1,1, 7.832, 10336.606, 486.971, 52884.973 23/09/19,05:20:31,05,10,1, 11.9,1,1, 7.832, 10336.644, 486.986, 52884.997 23/09/19,05:20:31,06,10,1, 11.9,1,1, 7.832, 10336.703, 487.013, 52884.986 23/09/19,05:20:31,07,10,1, 11.9,1,1, 7.832, 10336.696, 487.033, 52884.976 23/09/19,05:20:31,08,10,1, 11.9,1,1, 7.832, 10336.715, 487.046, 52884.975 23/09/19,05:20:31,09,10,1, 11.9,1,1, 7.832, 10336.765, 487.059, 52884.965 23/09/19,05:20:31,10,10,1, 11.9,1,1, 7.832, 10336.763, 487.068, 52884.939 23/09/19,05:20:31,11,10,1, 11.9,1,1, 7.832, 10336.796, 487.073, 52884.959 23/09/19,05:20:31,12,10,1, 11.9,1,1, 7.832, 10336.831, 487.107, 52884.911 23/09/19,05:20:31,13,10,1, 11.9,1,1, 7.832, 10336.848, 487.124, 52884.897 23/09/19,05:20:31,14,10,1, 11.9,1,1, 7.832, 10336.894, 487.173, 52884.882 23/09/19,05:20:31,15,10,1, 11.9,1,1, 7.832, 10336.894, 487.140, 52884.887 23/09/19,05:20:31,16,10,1, 11.9,1,1, 7.832, 10336.921, 487.143, 52884.848 23/09/19,05:20:31,17,10,1, 11.9,1,1, 7.832, 10336.952, 487.178, 52884.848 23/09/19,05:20:31,18,10,1, 11.9,1,1, 7.832, 10336.988, 487.218, 52884.840 23/09/19,05:20:31,19,10,1, 11.9,1,1, 7.832, 10337.016, 487.217, 52884.792 23/09/19,05:20:32,00,10,1, 11.9,1,1, 7.825, 10337.011, 487.217, 52884.792 23/09/19,05:20:32,01,10,1, 11.9,1,1, 7.825, 10337.061, 487.271, 52884.809 23/09/19,05:20:32,02,10,1, 11.9,1,1, 7.825, 10337.079, 487.274, 52884.794 23/09/19,05:20:32,03,10,1, 11.9,1,1, 7.825, 10337.090, 487.290, 52884.737 23/09/19,05:20:32,04,10,1, 11.9,1,1, 7.825, 10337.149, 487.314, 52884.714 23/09/19,05:20:32,05,10,1, 11.9,1,1, 7.825, 10337.141, 487.343, 52884.692 23/09/19,05:20:32,06,10,1, 11.9,1,1, 7.825, 10337.186, 487.347, 52884.700 23/09/19,05:20:32,07,10,1, 11.9,1,1, 7.825, 10337.194, 487.361, 52884.709 23/09/19,05:20:32,08,10,1, 11.9,1,1, 7.825, 10337.214, 487.381, 52884.657 23/09/19,05:20:32,09,10,1, 11.9,1,1, 7.825, 10337.245, 487.427, 52884.665 23/09/19,05:20:32,10,10,1, 11.9,1,1, 7.825, 10337.267, 487.420, 52884.663 23/09/19,05:20:32,11,10,1, 11.9,1,1, 7.825, 10337.277, 487.445, 52884.646 23/09/19,05:20:32,12,10,1, 11.9,1,1, 7.825, 10337.309, 487.464, 52884.629 23/09/19,05:20:32,13,10,1, 11.9,1,1, 7.825, 10337.313, 487.491, 52884.642 23/09/19,05:20:32,14,10,1, 11.9,1,1, 7.825, 10337.324, 487.512, 52884.631 23/09/19,05:20:32,15,10,1, 11.9,1,1, 7.825, 10337.340, 487.550, 52884.630 23/09/19,05:20:32,16,10,1, 11.9,1,1, 7.825, 10337.385, 487.567, 52884.581 23/09/19,05:20:32,17,10,1, 11.9,1,1, 7.825, 10337.371, 487.601, 52884.602 23/09/19,05:20:32,18,10,1, 11.9,1,1, 7.825, 10337.406, 487.627, 52884.597 23/09/19,05:20:32,19,10,1, 11.9,1,1, 7.825, 10337.421, 487.656, 52884.578 23/09/19,05:20:33,00,09,1, 11.9,1,1, 7.828, 10337.420, 487.656, 52884.578 23/09/19,05:20:33,01,09,1, 11.9,1,1, 7.828, 10337.448, 487.690, 52884.583 23/09/19,05:20:33,02,09,1, 11.9,1,1, 7.828, 10337.462, 487.749, 52884.578 23/09/19,05:20:33,03,09,1, 11.9,1,1, 7.828, 10337.479, 487.759, 52884.562 23/09/19,05:20:33,04,09,1, 11.9,1,1, 7.828, 10337.495, 487.784, 52884.559 23/09/19,05:20:33,05,09,1, 11.9,1,1, 7.828, 10337.513, 487.834, 52884.555 23/09/19,05:20:33,06,09,1, 11.9,1,1, 7.828, 10337.537, 487.864, 52884.533 23/09/19,05:20:33,07,09,1, 11.9,1,1, 7.828, 10337.532, 487.916, 52884.535 23/09/19,05:20:33,08,09,1, 11.9,1,1, 7.828, 10337.577, 487.930, 52884.503 23/09/19,05:20:33,09,09,1, 11.9,1,1, 7.828, 10337.573, 487.941, 52884.472 23/09/19,05:20:33,10,09,1, 11.9,1,1, 7.828, 10337.599, 487.972, 52884.471 23/09/19,05:20:33,11,09,1, 11.9,1,1, 7.828, 10337.611, 488.043, 52884.497 23/09/19,05:20:33,12,09,1, 11.9,1,1, 7.828, 10337.618, 488.072, 52884.462 23/09/19,05:20:33,13,09,1, 11.9,1,1, 7.828, 10337.642, 488.108, 52884.468 23/09/19,05:20:33,14,09,1, 11.9,1,1, 7.828, 10337.658, 488.127, 52884.477 23/09/19,05:20:33,15,09,1, 11.9,1,1, 7.828, 10337.666, 488.171, 52884.434 23/09/19,05:20:33,16,09,1, 11.9,1,1, 7.828, 10337.697, 488.210, 52884.468 23/09/19,05:20:33,17,09,1, 11.9,1,1, 7.828, 10337.684, 488.255, 52884.466 23/09/19,05:20:33,18,09,1, 11.9,1,1, 7.828, 10337.701, 488.268, 52884.456 23/09/19,05:20:33,19,09,1, 11.9,1,1, 7.828, 10337.720, 488.309, 52884.423 23/09/19,05:20:34,00,09,1, 12.0,1,1, 7.828, 10337.720, 488.309, 52884.423 23/09/19,05:20:34,01,09,1, 12.0,1,1, 7.828, 10337.752, 488.424, 52884.439 23/09/19,05:20:34,02,09,1, 12.0,1,1, 7.828, 10337.779, 488.438, 52884.447 23/09/19,05:20:34,03,09,1, 12.0,1,1, 7.828, 10337.769, 488.460, 52884.427 23/09/19,05:20:34,04,09,1, 12.0,1,1, 7.828, 10337.810, 488.501, 52884.423 23/09/19,05:20:34,05,09,1, 12.0,1,1, 7.828, 10337.818, 488.529, 52884.420 23/09/19,05:20:34,06,09,1, 12.0,1,1, 7.828, 10337.822, 488.560, 52884.427 23/09/19,05:20:34,07,09,1, 12.0,1,1, 7.828, 10337.837, 488.627, 52884.385 23/09/19,05:20:34,08,09,1, 12.0,1,1, 7.828, 10337.864, 488.637, 52884.384 23/09/19,05:20:34,09,09,1, 12.0,1,1, 7.828, 10337.867, 488.666, 52884.354 23/09/19,05:20:34,10,09,1, 12.0,1,1, 7.828, 10337.878, 488.729, 52884.339 23/09/19,05:20:34,11,09,1, 12.0,1,1, 7.828, 10337.881, 488.756, 52884.323 23/09/19,05:20:34,12,09,1, 12.0,1,1, 7.828, 10337.917, 488.773, 52884.355 23/09/19,05:20:34,13,09,1, 12.0,1,1, 7.828, 10337.907, 488.823, 52884.307 23/09/19,05:20:34,14,09,1, 12.0,1,1, 7.828, 10337.927, 488.833, 52884.346 23/09/19,05:20:34,15,09,1, 12.0,1,1, 7.828, 10337.926, 488.860, 52884.293 23/09/19,05:20:34,16,09,1, 12.0,1,1, 7.828, 10337.948, 488.861, 52884.282 23/09/19,05:20:34,17,09,1, 12.0,1,1, 7.828, 10337.948, 488.923, 52884.176 23/09/19,05:20:34,18,09,1, 12.0,1,1, 7.828, 10337.983, 488.942, 52884.253 23/09/19,05:20:34,19,09,1, 12.0,1,1, 7.828, 10337.973, 488.962, 52884.261 23/09/19,05:20:35,00,09,1, 11.9,1,1, 7.828, 10337.970, 488.962, 52884.261 23/09/19,05:20:35,01,09,1, 11.9,1,1, 7.828, 10338.012, 489.040, 52884.312 23/09/19,05:20:35,02,09,1, 11.9,1,1, 7.828, 10338.020, 489.068, 52884.279 23/09/19,05:20:35,03,09,1, 11.9,1,1, 7.828, 10338.023, 489.090, 52884.272 23/09/19,05:20:35,04,09,1, 11.9,1,1, 7.828, 10338.059, 489.116, 52884.298 23/09/19,05:20:35,05,09,1, 11.9,1,1, 7.828, 10338.037, 489.138, 52884.242 23/09/19,05:20:35,06,09,1, 11.9,1,1, 7.828, 10338.060, 489.166, 52884.282 23/09/19,05:20:35,07,09,1, 11.9,1,1, 7.828, 10338.055, 489.212, 52884.280 23/09/19,05:20:35,08,09,1, 11.9,1,1, 7.828, 10338.059, 489.256, 52884.238 23/09/19,05:20:35,09,09,1, 11.9,1,1, 7.828, 10338.080, 489.261, 52884.222 23/09/19,05:20:35,10,09,1, 11.9,1,1, 7.828, 10338.095, 489.296, 52884.206 23/09/19,05:20:35,11,09,1, 11.9,1,1, 7.828, 10338.119, 489.327, 52884.229 23/09/19,05:20:35,12,09,1, 11.9,1,1, 7.828, 10338.137, 489.327, 52884.215 23/09/19,05:20:35,13,09,1, 11.9,1,1, 7.828, 10338.116, 489.369, 52884.206 23/09/19,05:20:35,14,09,1, 11.9,1,1, 7.828, 10338.143, 489.396, 52884.197 23/09/19,05:20:35,15,09,1, 11.9,1,1, 7.828, 10338.161, 489.404, 52884.191 23/09/19,05:20:35,16,09,1, 11.9,1,1, 7.828, 10338.145, 489.461, 52884.187 23/09/19,05:20:35,17,09,1, 11.9,1,1, 7.828, 10338.179, 489.485, 52884.168 23/09/19,05:20:35,18,09,1, 11.9,1,1, 7.828, 10338.156, 489.510, 52884.262 23/09/19,05:20:35,19,09,1, 11.9,1,1, 7.828, 10338.156, 489.540, 52884.137 23/09/19,05:20:36,00,10,1, 11.8,1,1, 7.825, 10338.154, 489.540, 52884.137 23/09/19,05:20:36,01,10,1, 11.8,1,1, 7.825, 10338.196, 489.605, 52884.130 23/09/19,05:20:36,02,10,1, 11.8,1,1, 7.825, 10338.210, 489.610, 52884.127 23/09/19,05:20:36,03,10,1, 11.8,1,1, 7.825, 10338.195, 489.663, 52884.085 23/09/19,05:20:36,04,10,1, 11.8,1,1, 7.825, 10338.225, 489.706, 52884.110 23/09/19,05:20:36,05,10,1, 11.8,1,1, 7.825, 10338.226, 489.731, 52884.127 23/09/19,05:20:36,06,10,1, 11.8,1,1, 7.825, 10338.191, 489.755, 52884.121 23/09/19,05:20:36,07,10,1, 11.8,1,1, 7.825, 10338.251, 489.762, 52884.101 23/09/19,05:20:36,08,10,1, 11.8,1,1, 7.825, 10338.237, 489.795, 52884.036 23/09/19,05:20:36,09,10,1, 11.8,1,1, 7.825, 10338.226, 489.818, 52884.077 23/09/19,05:20:36,10,10,1, 11.8,1,1, 7.825, 10338.244, 489.852, 52884.037 23/09/19,05:20:36,11,10,1, 11.8,1,1, 7.825, 10338.254, 489.870, 52884.013 23/09/19,05:20:36,12,10,1, 11.8,1,1, 7.825, 10338.259, 489.877, 52884.007 23/09/19,05:20:36,13,10,1, 11.8,1,1, 7.825, 10338.274, 489.922, 52884.016 23/09/19,05:20:36,14,10,1, 11.8,1,1, 7.825, 10338.257, 489.955, 52884.030 23/09/19,05:20:36,15,10,1, 11.8,1,1, 7.825, 10338.262, 489.968, 52883.977 23/09/19,05:20:36,16,10,1, 11.8,1,1, 7.825, 10338.271, 490.015, 52884.000 23/09/19,05:20:36,17,10,1, 11.8,1,1, 7.825, 10338.277, 490.011, 52884.019 23/09/19,05:20:36,18,10,1, 11.8,1,1, 7.825, 10338.267, 490.022, 52883.969 23/09/19,05:20:36,19,10,1, 11.8,1,1, 7.825, 10338.289, 490.076, 52883.956 23/09/19,05:20:37,00,10,1, 11.9,1,1, 7.827, 10338.287, 490.076, 52883.956 23/09/19,05:20:37,01,10,1, 11.9,1,1, 7.827, 10338.291, 490.117, 52883.948 23/09/19,05:20:37,02,10,1, 11.9,1,1, 7.827, 10338.266, 490.131, 52883.899 23/09/19,05:20:37,03,10,1, 11.9,1,1, 7.827, 10338.296, 490.143, 52883.925 23/09/19,05:20:37,04,10,1, 11.9,1,1, 7.827, 10338.320, 490.165, 52883.925 23/09/19,05:20:37,05,10,1, 11.9,1,1, 7.827, 10338.315, 490.200, 52883.911 23/09/19,05:20:37,06,10,1, 11.9,1,1, 7.827, 10338.332, 490.201, 52883.899 23/09/19,05:20:37,07,10,1, 11.9,1,1, 7.827, 10338.311, 490.212, 52883.855 23/09/19,05:20:37,08,10,1, 11.9,1,1, 7.827, 10338.340, 490.256, 52883.866 23/09/19,05:20:37,09,10,1, 11.9,1,1, 7.827, 10338.324, 490.251, 52883.844 23/09/19,05:20:37,10,10,1, 11.9,1,1, 7.827, 10338.339, 490.275, 52883.821 23/09/19,05:20:37,11,10,1, 11.9,1,1, 7.827, 10338.330, 490.299, 52883.828 23/09/19,05:20:37,12,10,1, 11.9,1,1, 7.827, 10338.362, 490.299, 52883.815 23/09/19,05:20:37,13,10,1, 11.9,1,1, 7.827, 10338.368, 490.311, 52883.816 23/09/19,05:20:37,14,10,1, 11.9,1,1, 7.827, 10338.352, 490.323, 52883.804 23/09/19,05:20:37,15,10,1, 11.9,1,1, 7.827, 10338.355, 490.343, 52883.788 23/09/19,05:20:37,16,10,1, 11.9,1,1, 7.827, 10338.370, 490.339, 52883.758 23/09/19,05:20:37,17,10,1, 11.9,1,1, 7.827, 10338.370, 490.344, 52883.755 23/09/19,05:20:37,18,10,1, 11.9,1,1, 7.827, 10338.391, 490.373, 52883.726 23/09/19,05:20:37,19,10,1, 11.9,1,1, 7.827, 10338.373, 490.368, 52883.721 23/09/19,05:20:38,00,10,1, 11.9,1,1, 7.828, 10338.371, 490.368, 52883.721 23/09/19,05:20:38,01,10,1, 11.9,1,1, 7.828, 10338.388, 490.384, 52883.660 23/09/19,05:20:38,02,10,1, 11.9,1,1, 7.828, 10338.399, 490.390, 52883.710 23/09/19,05:20:38,03,10,1, 11.9,1,1, 7.828, 10338.410, 490.409, 52883.650 23/09/19,05:20:38,04,10,1, 11.9,1,1, 7.828, 10338.393, 490.431, 52883.653 23/09/19,05:20:38,05,10,1, 11.9,1,1, 7.828, 10338.400, 490.397, 52883.586 23/09/19,05:20:38,06,10,1, 11.9,1,1, 7.828, 10338.425, 490.434, 52883.624 23/09/19,05:20:38,07,10,1, 11.9,1,1, 7.828, 10338.408, 490.443, 52883.611 23/09/19,05:20:38,08,10,1, 11.9,1,1, 7.828, 10338.419, 490.446, 52883.553 23/09/19,05:20:38,09,10,1, 11.9,1,1, 7.828, 10338.416, 490.452, 52883.584 23/09/19,05:20:38,10,10,1, 11.9,1,1, 7.828, 10338.411, 490.466, 52883.567 23/09/19,05:20:38,11,10,1, 11.9,1,1, 7.828, 10338.445, 490.464, 52883.529 23/09/19,05:20:38,12,10,1, 11.9,1,1, 7.828, 10338.444, 490.459, 52883.535 23/09/19,05:20:38,13,10,1, 11.9,1,1, 7.828, 10338.453, 490.465, 52883.534 23/09/19,05:20:38,14,10,1, 11.9,1,1, 7.828, 10338.444, 490.464, 52883.502 23/09/19,05:20:38,15,10,1, 11.9,1,1, 7.828, 10338.440, 490.462, 52883.462 23/09/19,05:20:38,16,10,1, 11.9,1,1, 7.828, 10338.472, 490.493, 52883.457 23/09/19,05:20:38,17,10,1, 11.9,1,1, 7.828, 10338.456, 490.475, 52883.443 23/09/19,05:20:38,18,10,1, 11.9,1,1, 7.828, 10338.480, 490.479, 52883.445 23/09/19,05:20:38,19,10,1, 11.9,1,1, 7.828, 10338.493, 490.477, 52883.431 23/09/19,05:20:39,00,10,1, 11.9,1,1, 7.830, 10338.488, 490.477, 52883.431 23/09/19,05:20:39,01,10,1, 11.9,1,1, 7.830, 10338.494, 490.525, 52883.417 23/09/19,05:20:39,02,10,1, 11.9,1,1, 7.830, 10338.485, 490.534, 52883.364 23/09/19,05:20:39,03,10,1, 11.9,1,1, 7.830, 10338.471, 490.527, 52883.365 23/09/19,05:20:39,04,10,1, 11.9,1,1, 7.830, 10338.516, 490.514, 52883.341 23/09/19,05:20:39,05,10,1, 11.9,1,1, 7.830, 10338.513, 490.540, 52883.331 23/09/19,05:20:39,06,10,1, 11.9,1,1, 7.830, 10338.524, 490.530, 52883.348 23/09/19,05:20:39,07,10,1, 11.9,1,1, 7.830, 10338.523, 490.553, 52883.271 23/09/19,05:20:39,08,10,1, 11.9,1,1, 7.830, 10338.563, 490.561, 52883.309 23/09/19,05:20:39,09,10,1, 11.9,1,1, 7.830, 10338.564, 490.562, 52883.268 23/09/19,05:20:39,10,10,1, 11.9,1,1, 7.830, 10338.546, 490.551, 52883.267 23/09/19,05:20:39,11,10,1, 11.9,1,1, 7.830, 10338.575, 490.566, 52883.262 23/09/19,05:20:39,12,10,1, 11.9,1,1, 7.830, 10338.581, 490.564, 52883.211 23/09/19,05:20:39,13,10,1, 11.9,1,1, 7.830, 10338.548, 490.587, 52883.225 23/09/19,05:20:39,14,10,1, 11.9,1,1, 7.830, 10338.586, 490.569, 52883.209 23/09/19,05:20:39,15,10,1, 11.9,1,1, 7.830, 10338.588, 490.570, 52883.182 23/09/19,05:20:39,16,10,1, 11.9,1,1, 7.830, 10338.601, 490.581, 52883.151 23/09/19,05:20:39,17,10,1, 11.9,1,1, 7.830, 10338.623, 490.587, 52883.207 23/09/19,05:20:39,18,10,1, 11.9,1,1, 7.830, 10338.657, 490.573, 52883.178 23/09/19,05:20:39,19,10,1, 11.9,1,1, 7.830, 10338.634, 490.595, 52883.149 23/09/19,05:20:40,00,10,1, 11.9,1,1, 7.827, 10338.629, 490.595, 52883.149 23/09/19,05:20:40,01,10,1, 11.9,1,1, 7.827, 10338.676, 490.607, 52883.102 23/09/19,05:20:40,02,10,1, 11.9,1,1, 7.827, 10338.677, 490.622, 52883.082 23/09/19,05:20:40,03,10,1, 11.9,1,1, 7.827, 10338.706, 490.617, 52883.089 23/09/19,05:20:40,04,10,1, 11.9,1,1, 7.827, 10338.703, 490.599, 52883.044 23/09/19,05:20:40,05,10,1, 11.9,1,1, 7.827, 10338.716, 490.620, 52883.067 23/09/19,05:20:40,06,10,1, 11.9,1,1, 7.827, 10338.731, 490.598, 52883.013 23/09/19,05:20:40,07,10,1, 11.9,1,1, 7.827, 10338.747, 490.603, 52882.991 23/09/19,05:20:40,08,10,1, 11.9,1,1, 7.827, 10338.714, 490.584, 52882.983 23/09/19,05:20:40,09,10,1, 11.9,1,1, 7.827, 10338.747, 490.611, 52882.979 23/09/19,05:20:40,10,10,1, 11.9,1,1, 7.827, 10338.770, 490.592, 52882.916 23/09/19,05:20:40,11,10,1, 11.9,1,1, 7.827, 10338.786, 490.601, 52882.969 23/09/19,05:20:40,12,10,1, 11.9,1,1, 7.827, 10338.784, 490.572, 52882.898 23/09/19,05:20:40,13,10,1, 11.9,1,1, 7.827, 10338.789, 490.561, 52882.924 23/09/19,05:20:40,14,10,1, 11.9,1,1, 7.827, 10338.800, 490.571, 52882.861 23/09/19,05:20:40,15,10,1, 11.9,1,1, 7.827, 10338.821, 490.583, 52882.902 23/09/19,05:20:40,16,10,1, 11.9,1,1, 7.827, 10338.823, 490.561, 52882.838 23/09/19,05:20:40,17,10,1, 11.9,1,1, 7.827, 10338.846, 490.559, 52882.855 23/09/19,05:20:40,18,10,1, 11.9,1,1, 7.827, 10338.839, 490.558, 52882.829 23/09/19,05:20:40,19,10,1, 11.9,1,1, 7.827, 10338.878, 490.544, 52882.793 23/09/19,05:20:41,00,10,1, 11.9,1,1, 7.827, 10338.871, 490.544, 52882.793 23/09/19,05:20:41,01,10,1, 11.9,1,1, 7.827, 10338.891, 490.555, 52882.771 23/09/19,05:20:41,02,10,1, 11.9,1,1, 7.827, 10338.909, 490.544, 52882.757 23/09/19,05:20:41,03,10,1, 11.9,1,1, 7.827, 10338.921, 490.542, 52882.746 23/09/19,05:20:41,04,10,1, 11.9,1,1, 7.827, 10338.911, 490.529, 52882.719 23/09/19,05:20:41,05,10,1, 11.9,1,1, 7.827, 10338.937, 490.540, 52882.687 23/09/19,05:20:41,06,10,1, 11.9,1,1, 7.827, 10338.968, 490.541, 52882.705 23/09/19,05:20:41,07,10,1, 11.9,1,1, 7.827, 10338.939, 490.521, 52882.694 23/09/19,05:20:41,08,10,1, 11.9,1,1, 7.827, 10338.994, 490.558, 52882.679 23/09/19,05:20:41,09,10,1, 11.9,1,1, 7.827, 10338.984, 490.531, 52882.700 23/09/19,05:20:41,10,10,1, 11.9,1,1, 7.827, 10339.015, 490.566, 52882.717 23/09/19,05:20:41,11,10,1, 11.9,1,1, 7.827, 10338.958, 490.551, 52882.717 23/09/19,05:20:41,12,10,1, 11.9,1,1, 7.827, 10339.006, 490.543, 52882.639 23/09/19,05:20:41,13,10,1, 11.9,1,1, 7.827, 10339.015, 490.565, 52882.668 23/09/19,05:20:41,14,10,1, 11.9,1,1, 7.827, 10339.020, 490.557, 52882.619 23/09/19,05:20:41,15,10,1, 11.9,1,1, 7.827, 10339.065, 490.552, 52882.599 23/09/19,05:20:41,16,10,1, 11.9,1,1, 7.827, 10339.021, 490.562, 52882.573 23/09/19,05:20:41,17,10,1, 11.9,1,1, 7.827, 10339.061, 490.563, 52882.525 23/09/19,05:20:41,18,10,1, 11.9,1,1, 7.827, 10339.071, 490.565, 52882.546 23/09/19,05:20:41,19,10,1, 11.9,1,1, 7.827, 10339.044, 490.581, 52882.540 23/09/19,05:20:42,00,10,1, 11.9,1,1, 7.826, 10339.038, 490.581, 52882.540 23/09/19,05:20:42,01,10,1, 11.9,1,1, 7.826, 10339.086, 490.600, 52882.528 23/09/19,05:20:42,02,10,1, 11.9,1,1, 7.826, 10339.098, 490.580, 52882.489 23/09/19,05:20:42,03,10,1, 11.9,1,1, 7.826, 10339.099, 490.586, 52882.534 23/09/19,05:20:42,04,10,1, 11.9,1,1, 7.826, 10339.110, 490.581, 52882.500 23/09/19,05:20:42,05,10,1, 11.9,1,1, 7.826, 10339.096, 490.584, 52882.473 23/09/19,05:20:42,06,10,1, 11.9,1,1, 7.826, 10339.106, 490.577, 52882.423 23/09/19,05:20:42,07,10,1, 11.9,1,1, 7.826, 10339.105, 490.555, 52882.433 23/09/19,05:20:42,08,10,1, 11.9,1,1, 7.826, 10339.099, 490.577, 52882.431 23/09/19,05:20:42,09,10,1, 11.9,1,1, 7.826, 10339.149, 490.574, 52882.447 23/09/19,05:20:42,10,10,1, 11.9,1,1, 7.826, 10339.132, 490.572, 52882.429 23/09/19,05:20:42,11,10,1, 11.9,1,1, 7.826, 10339.132, 490.569, 52882.370 23/09/19,05:20:42,12,10,1, 11.9,1,1, 7.826, 10339.129, 490.559, 52882.393 23/09/19,05:20:42,13,10,1, 11.9,1,1, 7.826, 10339.149, 490.555, 52882.353 23/09/19,05:20:42,14,10,1, 11.9,1,1, 7.826, 10339.135, 490.564, 52882.359 23/09/19,05:20:42,15,10,1, 11.9,1,1, 7.826, 10339.166, 490.564, 52882.388 23/09/19,05:20:42,16,10,1, 11.9,1,1, 7.826, 10339.146, 490.556, 52882.374 23/09/19,05:20:42,17,10,1, 11.9,1,1, 7.826, 10339.166, 490.551, 52882.363 23/09/19,05:20:42,18,10,1, 11.9,1,1, 7.826, 10339.190, 490.554, 52882.346 23/09/19,05:20:42,19,10,1, 11.9,1,1, 7.826, 10339.188, 490.548, 52882.326 23/09/19,05:20:43,00,10,1, 11.9,1,1, 7.824, 10339.180, 490.548, 52882.326 23/09/19,05:20:43,01,10,1, 11.9,1,1, 7.824, 10339.182, 490.576, 52882.365 23/09/19,05:20:43,02,10,1, 11.9,1,1, 7.824, 10339.195, 490.543, 52882.311 23/09/19,05:20:43,03,10,1, 11.9,1,1, 7.824, 10339.190, 490.556, 52882.302 23/09/19,05:20:43,04,10,1, 11.9,1,1, 7.824, 10339.190, 490.571, 52882.320 23/09/19,05:20:43,05,10,1, 11.9,1,1, 7.824, 10339.195, 490.561, 52882.322 23/09/19,05:20:43,06,10,1, 11.9,1,1, 7.824, 10339.207, 490.558, 52882.286 23/09/19,05:20:43,07,10,1, 11.9,1,1, 7.824, 10339.201, 490.553, 52882.281 23/09/19,05:20:43,08,10,1, 11.9,1,1, 7.824, 10339.225, 490.568, 52882.244 23/09/19,05:20:43,09,10,1, 11.9,1,1, 7.824, 10339.195, 490.540, 52882.260 23/09/19,05:20:43,10,10,1, 11.9,1,1, 7.824, 10339.217, 490.560, 52882.236 23/09/19,05:20:43,11,10,1, 11.9,1,1, 7.824, 10339.222, 490.566, 52882.224 23/09/19,05:20:43,12,10,1, 11.9,1,1, 7.824, 10339.242, 490.532, 52882.199 23/09/19,05:20:43,13,10,1, 11.9,1,1, 7.824, 10339.238, 490.546, 52882.199 23/09/19,05:20:43,14,10,1, 11.9,1,1, 7.824, 10339.240, 490.543, 52882.206 23/09/19,05:20:43,15,10,1, 11.9,1,1, 7.824, 10339.265, 490.545, 52882.231 23/09/19,05:20:43,16,10,1, 11.9,1,1, 7.824, 10339.243, 490.537, 52882.194 23/09/19,05:20:43,17,10,1, 11.9,1,1, 7.824, 10339.277, 490.561, 52882.222 23/09/19,05:20:43,18,10,1, 11.9,1,1, 7.824, 10339.265, 490.536, 52882.180 23/09/19,05:20:43,19,10,1, 11.9,1,1, 7.824, 10339.276, 490.548, 52882.206 23/09/19,05:20:44,00,10,1, 11.8,1,1, 7.825, 10339.272, 490.548, 52882.206 23/09/19,05:20:44,01,10,1, 11.8,1,1, 7.825, 10339.290, 490.564, 52882.177 23/09/19,05:20:44,02,10,1, 11.8,1,1, 7.825, 10339.320, 490.549, 52882.210 23/09/19,05:20:44,03,10,1, 11.8,1,1, 7.825, 10339.309, 490.555, 52882.189 23/09/19,05:20:44,04,10,1, 11.8,1,1, 7.825, 10339.324, 490.575, 52882.200 23/09/19,05:20:44,05,10,1, 11.8,1,1, 7.825, 10339.336, 490.557, 52882.178 23/09/19,05:20:44,06,10,1, 11.8,1,1, 7.825, 10339.333, 490.573, 52882.135 23/09/19,05:20:44,07,10,1, 11.8,1,1, 7.825, 10339.359, 490.562, 52882.157 23/09/19,05:20:44,08,10,1, 11.8,1,1, 7.825, 10339.359, 490.575, 52882.144 23/09/19,05:20:44,09,10,1, 11.8,1,1, 7.825, 10339.352, 490.613, 52882.156 23/09/19,05:20:44,10,10,1, 11.8,1,1, 7.825, 10339.371, 490.589, 52882.151 23/09/19,05:20:44,11,10,1, 11.8,1,1, 7.825, 10339.394, 490.610, 52882.136 23/09/19,05:20:44,12,10,1, 11.8,1,1, 7.825, 10339.393, 490.585, 52882.098 23/09/19,05:20:44,13,10,1, 11.8,1,1, 7.825, 10339.405, 490.580, 52882.105 23/09/19,05:20:44,14,10,1, 11.8,1,1, 7.825, 10339.430, 490.584, 52882.116 23/09/19,05:20:44,15,10,1, 11.8,1,1, 7.825, 10339.453, 490.583, 52882.176 23/09/19,05:20:44,16,10,1, 11.8,1,1, 7.825, 10339.448, 490.585, 52882.101 23/09/19,05:20:44,17,10,1, 11.8,1,1, 7.825, 10339.491, 490.585, 52882.101 23/09/19,05:20:44,18,10,1, 11.8,1,1, 7.825, 10339.483, 490.578, 52882.076 23/09/19,05:20:44,19,10,1, 11.8,1,1, 7.825, 10339.495, 490.584, 52882.105 23/09/19,05:20:45,00,09,1, 11.9,1,1, 7.827, 10339.489, 490.584, 52882.105 23/09/19,05:20:45,01,09,1, 11.9,1,1, 7.827, 10339.526, 490.562, 52882.090 23/09/19,05:20:45,02,09,1, 11.9,1,1, 7.827, 10339.546, 490.568, 52882.089 23/09/19,05:20:45,03,09,1, 11.9,1,1, 7.827, 10339.553, 490.572, 52882.109 23/09/19,05:20:45,04,09,1, 11.9,1,1, 7.827, 10339.573, 490.579, 52882.089 23/09/19,05:20:45,05,09,1, 11.9,1,1, 7.827, 10339.592, 490.607, 52882.103 23/09/19,05:20:45,06,09,1, 11.9,1,1, 7.827, 10339.598, 490.568, 52882.088 23/09/19,05:20:45,07,09,1, 11.9,1,1, 7.827, 10339.593, 490.599, 52882.101 23/09/19,05:20:45,08,09,1, 11.9,1,1, 7.827, 10339.608, 490.570, 52882.053 23/09/19,05:20:45,09,09,1, 11.9,1,1, 7.827, 10339.605, 490.570, 52882.052 23/09/19,05:20:45,10,09,1, 11.9,1,1, 7.827, 10339.640, 490.581, 52882.048 23/09/19,05:20:45,11,09,1, 11.9,1,1, 7.827, 10339.640, 490.569, 52882.021 23/09/19,05:20:45,12,09,1, 11.9,1,1, 7.827, 10339.677, 490.557, 52882.050 23/09/19,05:20:45,13,09,1, 11.9,1,1, 7.827, 10339.683, 490.553, 52882.029 23/09/19,05:20:45,14,09,1, 11.9,1,1, 7.827, 10339.716, 490.570, 52882.071 23/09/19,05:20:45,15,09,1, 11.9,1,1, 7.827, 10339.730, 490.567, 52882.043 23/09/19,05:20:45,16,09,1, 11.9,1,1, 7.827, 10339.734, 490.563, 52882.050 23/09/19,05:20:45,17,09,1, 11.9,1,1, 7.827, 10339.743, 490.534, 52882.038 23/09/19,05:20:45,18,09,1, 11.9,1,1, 7.827, 10339.767, 490.532, 52882.022 23/09/19,05:20:45,19,09,1, 11.9,1,1, 7.827, 10339.770, 490.564, 52882.013 23/09/19,05:20:46,00,09,1, 11.9,1,1, 7.827, 10339.764, 490.564, 52882.013 23/09/19,05:20:46,01,09,1, 11.9,1,1, 7.827, 10339.843, 490.529, 52881.869 23/09/19,05:20:46,02,09,1, 11.9,1,1, 7.827, 10339.821, 490.531, 52881.994 23/09/19,05:20:46,03,09,1, 11.9,1,1, 7.827, 10339.845, 490.528, 52881.984 23/09/19,05:20:46,04,09,1, 11.9,1,1, 7.827, 10339.854, 490.515, 52881.997 23/09/19,05:20:46,05,09,1, 11.9,1,1, 7.827, 10339.864, 490.504, 52882.010 23/09/19,05:20:46,06,09,1, 11.9,1,1, 7.827, 10339.863, 490.499, 52881.981 23/09/19,05:20:46,07,09,1, 11.9,1,1, 7.827, 10339.867, 490.523, 52881.978 23/09/19,05:20:46,08,09,1, 11.9,1,1, 7.827, 10339.904, 490.516, 52881.949 23/09/19,05:20:46,09,09,1, 11.9,1,1, 7.827, 10339.902, 490.525, 52881.940 23/09/19,05:20:46,10,09,1, 11.9,1,1, 7.827, 10339.938, 490.499, 52881.952 23/09/19,05:20:46,11,09,1, 11.9,1,1, 7.827, 10339.943, 490.522, 52881.929 23/09/19,05:20:46,12,09,1, 11.9,1,1, 7.827, 10339.943, 490.512, 52881.918 23/09/19,05:20:46,13,09,1, 11.9,1,1, 7.827, 10339.971, 490.531, 52881.943 23/09/19,05:20:46,14,09,1, 11.9,1,1, 7.827, 10339.991, 490.514, 52881.949 23/09/19,05:20:46,15,09,1, 11.9,1,1, 7.827, 10339.979, 490.533, 52881.927 23/09/19,05:20:46,16,09,1, 11.9,1,1, 7.827, 10339.966, 490.519, 52881.837 23/09/19,05:20:46,17,09,1, 11.9,1,1, 7.827, 10340.028, 490.553, 52881.961 23/09/19,05:20:46,18,09,1, 11.9,1,1, 7.827, 10340.030, 490.557, 52881.895 23/09/19,05:20:46,19,09,1, 11.9,1,1, 7.827, 10340.037, 490.566, 52881.931 23/09/19,05:20:47,00,08,1, 11.9,1,1, 7.822, 10340.031, 490.566, 52881.931 23/09/19,05:20:47,01,08,1, 11.9,1,1, 7.822, 10340.051, 490.575, 52881.937 23/09/19,05:20:47,02,08,1, 11.9,1,1, 7.822, 10340.062, 490.590, 52881.900 23/09/19,05:20:47,03,08,1, 11.9,1,1, 7.822, 10340.081, 490.601, 52881.917 23/09/19,05:20:47,04,08,1, 11.9,1,1, 7.822, 10340.070, 490.593, 52881.955 23/09/19,05:20:47,05,08,1, 11.9,1,1, 7.822, 10340.076, 490.606, 52881.937 23/09/19,05:20:47,06,08,1, 11.9,1,1, 7.822, 10340.093, 490.629, 52881.973 23/09/19,05:20:47,07,08,1, 11.9,1,1, 7.822, 10340.084, 490.629, 52881.955 23/09/19,05:20:47,08,08,1, 11.9,1,1, 7.822, 10340.122, 490.648, 52881.926 23/09/19,05:20:47,09,08,1, 11.9,1,1, 7.822, 10340.084, 490.625, 52881.782 23/09/19,05:20:47,10,08,1, 11.9,1,1, 7.822, 10340.135, 490.667, 52882.006 23/09/19,05:20:47,11,08,1, 11.9,1,1, 7.822, 10340.163, 490.665, 52881.914 23/09/19,05:20:47,12,08,1, 11.9,1,1, 7.822, 10340.165, 490.695, 52881.923 23/09/19,05:20:47,13,08,1, 11.9,1,1, 7.822, 10340.160, 490.690, 52881.935 23/09/19,05:20:47,14,08,1, 11.9,1,1, 7.822, 10340.169, 490.730, 52881.917 23/09/19,05:20:47,15,08,1, 11.9,1,1, 7.822, 10340.195, 490.737, 52881.938 23/09/19,05:20:47,16,08,1, 11.9,1,1, 7.822, 10340.179, 490.731, 52881.948 23/09/19,05:20:47,17,08,1, 11.9,1,1, 7.822, 10340.219, 490.738, 52881.934 23/09/19,05:20:47,18,08,1, 11.9,1,1, 7.822, 10340.222, 490.734, 52881.927 23/09/19,05:20:47,19,08,1, 11.9,1,1, 7.822, 10340.243, 490.753, 52881.954 23/09/19,05:20:48,00,08,1, 11.9,1,1, 7.825, 10340.240, 490.753, 52881.954 23/09/19,05:20:48,01,08,1, 11.9,1,1, 7.825, 10340.262, 490.748, 52881.928 23/09/19,05:20:48,02,08,1, 11.9,1,1, 7.825, 10340.280, 490.762, 52881.891 23/09/19,05:20:48,03,08,1, 11.9,1,1, 7.825, 10340.306, 490.742, 52881.939 23/09/19,05:20:48,04,08,1, 11.9,1,1, 7.825, 10340.305, 490.783, 52881.909 23/09/19,05:20:48,05,08,1, 11.9,1,1, 7.825, 10340.325, 490.788, 52881.910 23/09/19,05:20:48,06,08,1, 11.9,1,1, 7.825, 10340.357, 490.786, 52881.886 23/09/19,05:20:48,07,08,1, 11.9,1,1, 7.825, 10340.376, 490.795, 52881.899 23/09/19,05:20:48,08,08,1, 11.9,1,1, 7.825, 10340.385, 490.816, 52881.842 23/09/19,05:20:48,09,08,1, 11.9,1,1, 7.825, 10340.410, 490.838, 52881.891 23/09/19,05:20:48,10,08,1, 11.9,1,1, 7.825, 10340.428, 490.846, 52881.863 23/09/19,05:20:48,11,08,1, 11.9,1,1, 7.825, 10340.456, 490.821, 52881.883 23/09/19,05:20:48,12,08,1, 11.9,1,1, 7.825, 10340.460, 490.840, 52881.869 23/09/19,05:20:48,13,08,1, 11.9,1,1, 7.825, 10340.475, 490.847, 52881.874 23/09/19,05:20:48,14,08,1, 11.9,1,1, 7.825, 10340.500, 490.848, 52881.837 23/09/19,05:20:48,15,08,1, 11.9,1,1, 7.825, 10340.516, 490.865, 52881.865 23/09/19,05:20:48,16,08,1, 11.9,1,1, 7.825, 10340.532, 490.894, 52881.878 23/09/19,05:20:48,17,08,1, 11.9,1,1, 7.825, 10340.526, 490.894, 52881.853 23/09/19,05:20:48,18,08,1, 11.9,1,1, 7.825, 10340.586, 490.884, 52881.843 23/09/19,05:20:48,19,08,1, 11.9,1,1, 7.825, 10340.614, 490.879, 52881.843 23/09/19,05:20:49,00,08,1, 11.9,1,1, 7.827, 10340.607, 490.879, 52881.843 23/09/19,05:20:49,01,08,1, 11.9,1,1, 7.827, 10340.661, 490.924, 52881.840 23/09/19,05:20:49,02,08,1, 11.9,1,1, 7.827, 10340.680, 490.910, 52881.811 23/09/19,05:20:49,03,08,1, 11.9,1,1, 7.827, 10340.698, 490.929, 52881.829 23/09/19,05:20:49,04,08,1, 11.9,1,1, 7.827, 10340.732, 490.942, 52881.845 23/09/19,05:20:49,05,08,1, 11.9,1,1, 7.827, 10340.740, 490.923, 52881.789 23/09/19,05:20:49,06,08,1, 11.9,1,1, 7.827, 10340.749, 490.939, 52881.793 23/09/19,05:20:49,07,08,1, 11.9,1,1, 7.827, 10340.794, 490.955, 52881.819 23/09/19,05:20:49,08,08,1, 11.9,1,1, 7.827, 10340.830, 490.952, 52881.815 23/09/19,05:20:49,09,08,1, 11.9,1,1, 7.827, 10340.825, 490.967, 52881.818 23/09/19,05:20:49,10,08,1, 11.9,1,1, 7.827, 10340.857, 490.980, 52881.781 23/09/19,05:20:49,11,08,1, 11.9,1,1, 7.827, 10340.874, 490.983, 52881.778 23/09/19,05:20:49,12,08,1, 11.9,1,1, 7.827, 10340.896, 491.006, 52881.796 23/09/19,05:20:49,13,08,1, 11.9,1,1, 7.827, 10340.905, 491.023, 52881.766 23/09/19,05:20:49,14,08,1, 11.9,1,1, 7.827, 10340.945, 491.032, 52881.800 23/09/19,05:20:49,15,08,1, 11.9,1,1, 7.827, 10340.972, 491.032, 52881.797 23/09/19,05:20:49,16,08,1, 11.9,1,1, 7.827, 10340.986, 491.083, 52881.766 23/09/19,05:20:49,17,08,1, 11.9,1,1, 7.827, 10341.028, 491.072, 52881.765 23/09/19,05:20:49,18,08,1, 11.9,1,1, 7.827, 10341.062, 491.073, 52881.780 23/09/19,05:20:49,19,08,1, 11.9,1,1, 7.827, 10341.070, 491.085, 52881.718 23/09/19,05:20:50,00,07,1, 11.9,1,1, 7.825, 10341.066, 491.085, 52881.718 23/09/19,05:20:50,01,07,1, 11.9,1,1, 7.825, 10341.135, 491.129, 52881.715 23/09/19,05:20:50,02,07,1, 11.9,1,1, 7.825, 10341.167, 491.149, 52881.723 23/09/19,05:20:50,03,07,1, 11.9,1,1, 7.825, 10341.211, 491.162, 52881.734 23/09/19,05:20:50,04,07,1, 11.9,1,1, 7.825, 10341.221, 491.170, 52881.730 23/09/19,05:20:50,05,07,1, 11.9,1,1, 7.825, 10341.228, 491.186, 52881.720 23/09/19,05:20:50,06,07,1, 11.9,1,1, 7.825, 10341.281, 491.204, 52881.742 23/09/19,05:20:50,07,07,1, 11.9,1,1, 7.825, 10341.306, 491.204, 52881.733 23/09/19,05:20:50,08,07,1, 11.9,1,1, 7.825, 10341.335, 491.224, 52881.708 23/09/19,05:20:50,09,07,1, 11.9,1,1, 7.825, 10341.381, 491.235, 52881.711 23/09/19,05:20:50,10,07,1, 11.9,1,1, 7.825, 10341.398, 491.254, 52881.706 23/09/19,05:20:50,11,07,1, 11.9,1,1, 7.825, 10341.425, 491.277, 52881.700 23/09/19,05:20:50,12,07,1, 11.9,1,1, 7.825, 10341.450, 491.307, 52881.674 23/09/19,05:20:50,13,07,1, 11.9,1,1, 7.825, 10341.496, 491.311, 52881.672 23/09/19,05:20:50,14,07,1, 11.9,1,1, 7.825, 10341.548, 491.345, 52881.625 23/09/19,05:20:50,15,07,1, 11.9,1,1, 7.825, 10341.574, 491.331, 52881.686 23/09/19,05:20:50,16,07,1, 11.9,1,1, 7.825, 10341.577, 491.362, 52881.697 23/09/19,05:20:50,17,07,1, 11.9,1,1, 7.825, 10341.612, 491.393, 52881.696 23/09/19,05:20:50,18,07,1, 11.9,1,1, 7.825, 10341.667, 491.408, 52881.674 23/09/19,05:20:50,19,07,1, 11.9,1,1, 7.825, 10341.703, 491.425, 52881.675 23/09/19,05:20:51,00,08,1, 11.8,1,1, 7.825, 10341.700, 491.425, 52881.675 23/09/19,05:20:51,01,08,1, 11.8,1,1, 7.825, 10341.750, 491.477, 52881.694 23/09/19,05:20:51,02,08,1, 11.8,1,1, 7.825, 10341.794, 491.484, 52881.680 23/09/19,05:20:51,03,08,1, 11.8,1,1, 7.825, 10341.825, 491.498, 52881.654 23/09/19,05:20:51,04,08,1, 11.8,1,1, 7.825, 10341.874, 491.554, 52881.663 23/09/19,05:20:51,05,08,1, 11.8,1,1, 7.825, 10341.895, 491.556, 52881.655 23/09/19,05:20:51,06,08,1, 11.8,1,1, 7.825, 10341.919, 491.584, 52881.652 23/09/19,05:20:51,07,08,1, 11.8,1,1, 7.825, 10341.962, 491.639, 52881.639 23/09/19,05:20:51,08,08,1, 11.8,1,1, 7.825, 10341.993, 491.638, 52881.628 23/09/19,05:20:51,09,08,1, 11.8,1,1, 7.825, 10342.018, 491.688, 52881.670 23/09/19,05:20:51,10,08,1, 11.8,1,1, 7.825, 10342.055, 491.685, 52881.657 23/09/19,05:20:51,11,08,1, 11.8,1,1, 7.825, 10342.132, 491.705, 52881.669 23/09/19,05:20:51,12,08,1, 11.8,1,1, 7.825, 10342.155, 491.727, 52881.626 23/09/19,05:20:51,13,08,1, 11.8,1,1, 7.825, 10342.191, 491.769, 52881.615 23/09/19,05:20:51,14,08,1, 11.8,1,1, 7.825, 10342.218, 491.807, 52881.629 23/09/19,05:20:51,15,08,1, 11.8,1,1, 7.825, 10342.245, 491.823, 52881.654 23/09/19,05:20:51,16,08,1, 11.8,1,1, 7.825, 10342.293, 491.843, 52881.617 23/09/19,05:20:51,17,08,1, 11.8,1,1, 7.825, 10342.342, 491.869, 52881.590 23/09/19,05:20:51,18,08,1, 11.8,1,1, 7.825, 10342.365, 491.915, 52881.620 23/09/19,05:20:51,19,08,1, 11.8,1,1, 7.825, 10342.417, 491.954, 52881.641 23/09/19,05:20:52,00,08,1, 11.9,1,1, 7.824, 10342.410, 491.954, 52881.641 23/09/19,05:20:52,01,08,1, 11.9,1,1, 7.824, 10342.488, 492.023, 52881.617 23/09/19,05:20:52,02,08,1, 11.9,1,1, 7.824, 10342.510, 492.072, 52881.603 23/09/19,05:20:52,03,08,1, 11.9,1,1, 7.824, 10342.575, 492.072, 52881.549 23/09/19,05:20:52,04,08,1, 11.9,1,1, 7.824, 10342.599, 492.111, 52881.695 23/09/19,05:20:52,05,08,1, 11.9,1,1, 7.824, 10342.641, 492.168, 52881.656 23/09/19,05:20:52,06,08,1, 11.9,1,1, 7.824, 10342.684, 492.164, 52881.633 23/09/19,05:20:52,07,08,1, 11.9,1,1, 7.824, 10342.732, 492.193, 52881.596 23/09/19,05:20:52,08,08,1, 11.9,1,1, 7.824, 10342.760, 492.229, 52881.595 23/09/19,05:20:52,09,08,1, 11.9,1,1, 7.824, 10342.796, 492.250, 52881.541 23/09/19,05:20:52,10,08,1, 11.9,1,1, 7.824, 10342.832, 492.315, 52881.600 23/09/19,05:20:52,11,08,1, 11.9,1,1, 7.824, 10342.866, 492.306, 52881.577 23/09/19,05:20:52,12,08,1, 11.9,1,1, 7.824, 10342.917, 492.361, 52881.573 23/09/19,05:20:52,13,08,1, 11.9,1,1, 7.824, 10342.963, 492.399, 52881.708 23/09/19,05:20:52,14,08,1, 11.9,1,1, 7.824, 10342.985, 492.415, 52881.540 23/09/19,05:20:52,15,08,1, 11.9,1,1, 7.824, 10343.035, 492.453, 52881.543 23/09/19,05:20:52,16,08,1, 11.9,1,1, 7.824, 10343.069, 492.505, 52881.575 23/09/19,05:20:52,17,08,1, 11.9,1,1, 7.824, 10343.088, 492.532, 52881.562 23/09/19,05:20:52,18,08,1, 11.9,1,1, 7.824, 10343.129, 492.562, 52881.581 23/09/19,05:20:52,19,08,1, 11.9,1,1, 7.824, 10343.151, 492.589, 52881.601 23/09/19,05:20:53,00,07,1, 11.9,1,1, 7.827, 10343.144, 492.589, 52881.601 23/09/19,05:20:53,01,07,1, 11.9,1,1, 7.827, 10343.222, 492.643, 52881.556 23/09/19,05:20:53,02,07,1, 11.9,1,1, 7.827, 10343.240, 492.697, 52881.586 23/09/19,05:20:53,03,07,1, 11.9,1,1, 7.827, 10343.269, 492.706, 52881.555 23/09/19,05:20:53,04,07,1, 11.9,1,1, 7.827, 10343.302, 492.751, 52881.527 23/09/19,05:20:53,05,07,1, 11.9,1,1, 7.827, 10343.322, 492.778, 52881.526 23/09/19,05:20:53,06,07,1, 11.9,1,1, 7.827, 10343.350, 492.812, 52881.553 23/09/19,05:20:53,07,07,1, 11.9,1,1, 7.827, 10343.373, 492.865, 52881.572 23/09/19,05:20:53,08,07,1, 11.9,1,1, 7.827, 10343.425, 492.889, 52881.595 23/09/19,05:20:53,09,07,1, 11.9,1,1, 7.827, 10343.460, 492.940, 52881.560 23/09/19,05:20:53,10,07,1, 11.9,1,1, 7.827, 10343.472, 492.986, 52881.549 23/09/19,05:20:53,11,07,1, 11.9,1,1, 7.827, 10343.500, 492.990, 52881.532 23/09/19,05:20:53,12,07,1, 11.9,1,1, 7.827, 10343.540, 493.028, 52881.532 23/09/19,05:20:53,13,07,1, 11.9,1,1, 7.827, 10343.582, 493.053, 52881.548 23/09/19,05:20:53,14,07,1, 11.9,1,1, 7.827, 10343.609, 493.108, 52881.548 23/09/19,05:20:53,15,07,1, 11.9,1,1, 7.827, 10343.621, 493.136, 52881.518 23/09/19,05:20:53,16,07,1, 11.9,1,1, 7.827, 10343.649, 493.182, 52881.518 23/09/19,05:20:53,17,07,1, 11.9,1,1, 7.827, 10343.699, 493.206, 52881.508 23/09/19,05:20:53,18,07,1, 11.9,1,1, 7.827, 10343.735, 493.237, 52881.486 23/09/19,05:20:53,19,07,1, 11.9,1,1, 7.827, 10343.752, 493.258, 52881.490 23/09/19,05:20:54,00,09,1, 11.9,1,1, 7.827, 10343.745, 493.258, 52881.490 23/09/19,05:20:54,01,09,1, 11.9,1,1, 7.827, 10343.816, 493.374, 52881.458 23/09/19,05:20:54,02,09,1, 11.9,1,1, 7.827, 10343.814, 493.426, 52881.483 23/09/19,05:20:54,03,09,1, 11.9,1,1, 7.827, 10343.862, 493.463, 52881.474 23/09/19,05:20:54,04,09,1, 11.9,1,1, 7.827, 10343.874, 493.485, 52881.452 23/09/19,05:20:54,05,09,1, 11.9,1,1, 7.827, 10343.918, 493.529, 52881.486 23/09/19,05:20:54,06,09,1, 11.9,1,1, 7.827, 10343.922, 493.574, 52881.468 23/09/19,05:20:54,07,09,1, 11.9,1,1, 7.827, 10343.957, 493.608, 52881.464 23/09/19,05:20:54,08,09,1, 11.9,1,1, 7.827, 10343.961, 493.650, 52881.460 23/09/19,05:20:54,09,09,1, 11.9,1,1, 7.827, 10343.979, 493.700, 52881.414 23/09/19,05:20:54,10,09,1, 11.9,1,1, 7.827, 10343.998, 493.741, 52881.427 23/09/19,05:20:54,11,09,1, 11.9,1,1, 7.827, 10344.022, 493.787, 52881.411 23/09/19,05:20:54,12,09,1, 11.9,1,1, 7.827, 10344.062, 493.826, 52881.410 23/09/19,05:20:54,13,09,1, 11.9,1,1, 7.827, 10344.075, 493.849, 52881.450 23/09/19,05:20:54,14,09,1, 11.9,1,1, 7.827, 10344.083, 493.883, 52881.416 23/09/19,05:20:54,15,09,1, 11.9,1,1, 7.827, 10344.134, 493.928, 52881.423 23/09/19,05:20:54,16,09,1, 11.9,1,1, 7.827, 10344.138, 494.002, 52881.433 23/09/19,05:20:54,17,09,1, 11.9,1,1, 7.827, 10344.154, 494.025, 52881.412 23/09/19,05:20:54,18,09,1, 11.9,1,1, 7.827, 10344.166, 494.075, 52881.378 23/09/19,05:20:54,19,09,1, 11.9,1,1, 7.827, 10344.200, 494.099, 52881.386 23/09/19,05:20:55,00,09,1, 11.9,1,1, 7.825, 10344.195, 494.099, 52881.386 23/09/19,05:20:55,01,09,1, 11.9,1,1, 7.825, 10344.249, 494.169, 52881.386 23/09/19,05:20:55,02,09,1, 11.9,1,1, 7.825, 10344.272, 494.217, 52881.373 23/09/19,05:20:55,03,09,1, 11.9,1,1, 7.825, 10344.287, 494.240, 52881.350 23/09/19,05:20:55,04,09,1, 11.9,1,1, 7.825, 10344.270, 494.305, 52881.346 23/09/19,05:20:55,05,09,1, 11.9,1,1, 7.825, 10344.322, 494.337, 52881.358 23/09/19,05:20:55,06,09,1, 11.9,1,1, 7.825, 10344.333, 494.378, 52881.350 23/09/19,05:20:55,07,09,1, 11.9,1,1, 7.825, 10344.329, 494.422, 52881.348 23/09/19,05:20:55,08,09,1, 11.9,1,1, 7.825, 10344.339, 494.457, 52881.337 23/09/19,05:20:55,09,09,1, 11.9,1,1, 7.825, 10344.365, 494.521, 52881.373 23/09/19,05:20:55,10,09,1, 11.9,1,1, 7.825, 10344.384, 494.557, 52881.374 23/09/19,05:20:55,11,09,1, 11.9,1,1, 7.825, 10344.402, 494.587, 52881.328 23/09/19,05:20:55,12,09,1, 11.9,1,1, 7.825, 10344.430, 494.645, 52881.335 23/09/19,05:20:55,13,09,1, 11.9,1,1, 7.825, 10344.417, 494.682, 52881.344 23/09/19,05:20:55,14,09,1, 11.9,1,1, 7.825, 10344.448, 494.730, 52881.328 23/09/19,05:20:55,15,09,1, 11.9,1,1, 7.825, 10344.475, 494.767, 52881.307 23/09/19,05:20:55,16,09,1, 11.9,1,1, 7.825, 10344.471, 494.816, 52881.311 23/09/19,05:20:55,17,09,1, 11.9,1,1, 7.825, 10344.502, 494.853, 52881.302 23/09/19,05:20:55,18,09,1, 11.9,1,1, 7.825, 10344.503, 494.911, 52881.299 23/09/19,05:20:55,19,09,1, 11.9,1,1, 7.825, 10344.527, 494.932, 52881.325 23/09/19,05:20:56,00,08,1, 11.9,1,1, 7.823, 10344.521, 494.932, 52881.325 23/09/19,05:20:56,01,08,1, 11.9,1,1, 7.823, 10344.567, 495.027, 52881.300 23/09/19,05:20:56,02,08,1, 11.9,1,1, 7.823, 10344.583, 495.086, 52881.269 23/09/19,05:20:56,03,08,1, 11.9,1,1, 7.823, 10344.595, 495.115, 52881.257 23/09/19,05:20:56,04,08,1, 11.9,1,1, 7.823, 10344.617, 495.153, 52881.309 23/09/19,05:20:56,05,08,1, 11.9,1,1, 7.823, 10344.637, 495.231, 52881.305 23/09/19,05:20:56,06,08,1, 11.9,1,1, 7.823, 10344.662, 495.220, 52881.251 23/09/19,05:20:56,07,08,1, 11.9,1,1, 7.823, 10344.708, 495.274, 52881.251 23/09/19,05:20:56,08,08,1, 11.9,1,1, 7.823, 10344.714, 495.309, 52881.263 23/09/19,05:20:56,09,08,1, 11.9,1,1, 7.823, 10344.720, 495.356, 52881.238 23/09/19,05:20:56,10,08,1, 11.9,1,1, 7.823, 10344.748, 495.406, 52881.255 23/09/19,05:20:56,11,08,1, 11.9,1,1, 7.823, 10344.777, 495.445, 52881.247 23/09/19,05:20:56,12,08,1, 11.9,1,1, 7.823, 10344.795, 495.486, 52881.238 23/09/19,05:20:56,13,08,1, 11.9,1,1, 7.823, 10344.822, 495.523, 52881.235 23/09/19,05:20:56,14,08,1, 11.9,1,1, 7.823, 10344.840, 495.555, 52881.234 23/09/19,05:20:56,15,08,1, 11.9,1,1, 7.823, 10344.835, 495.607, 52881.235 23/09/19,05:20:56,16,08,1, 11.9,1,1, 7.823, 10344.882, 495.637, 52881.249 23/09/19,05:20:56,17,08,1, 11.9,1,1, 7.823, 10344.888, 495.682, 52881.232 23/09/19,05:20:56,18,08,1, 11.9,1,1, 7.823, 10344.895, 495.715, 52881.206 23/09/19,05:20:56,19,08,1, 11.9,1,1, 7.823, 10344.902, 495.760, 52881.212 23/09/19,05:20:57,00,09,1, 11.9,1,1, 7.822, 10344.896, 495.760, 52881.212 23/09/19,05:20:57,01,09,1, 11.9,1,1, 7.822, 10344.951, 495.863, 52881.217 23/09/19,05:20:57,02,09,1, 11.9,1,1, 7.822, 10344.993, 495.980, 52881.659 23/09/19,05:20:57,03,09,1, 11.9,1,1, 7.822, 10344.993, 496.044, 52881.629 23/09/19,05:20:57,04,09,1, 11.9,1,1, 7.822, 10345.014, 496.073, 52881.628 23/09/19,05:20:57,05,09,1, 11.9,1,1, 7.822, 10345.041, 496.106, 52881.673 23/09/19,05:20:57,06,09,1, 11.9,1,1, 7.822, 10345.072, 496.140, 52881.615 23/09/19,05:20:57,07,09,1, 11.9,1,1, 7.822, 10345.082, 496.171, 52881.600 23/09/19,05:20:57,08,09,1, 11.9,1,1, 7.822, 10345.089, 496.198, 52881.610 23/09/19,05:20:57,09,09,1, 11.9,1,1, 7.822, 10345.115, 496.252, 52881.570 23/09/19,05:20:57,10,09,1, 11.9,1,1, 7.822, 10345.145, 496.274, 52881.563 23/09/19,05:20:57,11,09,1, 11.9,1,1, 7.822, 10345.168, 496.317, 52881.563 23/09/19,05:20:57,12,09,1, 11.9,1,1, 7.822, 10345.172, 496.345, 52881.558 23/09/19,05:20:57,13,09,1, 11.9,1,1, 7.822, 10345.167, 496.391, 52881.572 23/09/19,05:20:57,14,09,1, 11.9,1,1, 7.822, 10345.210, 496.416, 52881.560 23/09/19,05:20:57,15,09,1, 11.9,1,1, 7.822, 10345.225, 496.462, 52881.546 23/09/19,05:20:57,16,09,1, 11.9,1,1, 7.822, 10345.227, 496.497, 52881.515 23/09/19,05:20:57,17,09,1, 11.9,1,1, 7.822, 10345.249, 496.522, 52881.555 23/09/19,05:20:57,18,09,1, 11.9,1,1, 7.822, 10345.279, 496.566, 52881.513 23/09/19,05:20:57,19,09,1, 11.9,1,1, 7.822, 10345.302, 496.627, 52881.513 23/09/19,05:20:58,00,08,1, 11.8,1,1, 7.823, 10345.297, 496.627, 52881.513 23/09/19,05:20:58,01,08,1, 11.8,1,1, 7.823, 10345.315, 496.693, 52881.531 23/09/19,05:20:58,02,08,1, 11.8,1,1, 7.823, 10345.331, 496.722, 52881.526 23/09/19,05:20:58,03,08,1, 11.8,1,1, 7.823, 10345.343, 496.771, 52881.509 23/09/19,05:20:58,04,08,1, 11.8,1,1, 7.823, 10345.355, 496.791, 52881.504 23/09/19,05:20:58,05,08,1, 11.8,1,1, 7.823, 10345.359, 496.835, 52881.460 23/09/19,05:20:58,06,08,1, 11.8,1,1, 7.823, 10345.398, 496.869, 52881.474 23/09/19,05:20:58,07,08,1, 11.8,1,1, 7.823, 10345.405, 496.922, 52881.480 23/09/19,05:20:58,08,08,1, 11.8,1,1, 7.823, 10345.416, 496.966, 52881.475 23/09/19,05:20:58,09,08,1, 11.8,1,1, 7.823, 10345.435, 496.974, 52881.482 23/09/19,05:20:58,10,08,1, 11.8,1,1, 7.823, 10345.449, 497.021, 52881.451 23/09/19,05:20:58,11,08,1, 11.8,1,1, 7.823, 10345.464, 497.055, 52881.447 23/09/19,05:20:58,12,08,1, 11.8,1,1, 7.823, 10345.461, 497.077, 52881.413 23/09/19,05:20:58,13,08,1, 11.8,1,1, 7.823, 10345.499, 497.100, 52881.336 23/09/19,05:20:58,14,08,1, 11.8,1,1, 7.823, 10345.458, 497.159, 52881.501 23/09/19,05:20:58,15,08,1, 11.8,1,1, 7.823, 10345.498, 497.174, 52881.470 23/09/19,05:20:58,16,08,1, 11.8,1,1, 7.823, 10345.501, 497.221, 52881.479 23/09/19,05:20:58,17,08,1, 11.8,1,1, 7.823, 10345.519, 497.259, 52881.435 23/09/19,05:20:58,18,08,1, 11.8,1,1, 7.823, 10345.545, 497.283, 52881.397 23/09/19,05:20:58,19,08,1, 11.8,1,1, 7.823, 10345.549, 497.314, 52881.360 23/09/19,05:20:59,00,08,1, 11.9,1,1, 7.824, 10345.547, 497.314, 52881.360 23/09/19,05:20:59,01,08,1, 11.9,1,1, 7.824, 10345.559, 497.394, 52881.389 23/09/19,05:20:59,02,08,1, 11.9,1,1, 7.824, 10345.582, 497.444, 52881.332 23/09/19,05:20:59,03,08,1, 11.9,1,1, 7.824, 10345.574, 497.481, 52881.348 23/09/19,05:20:59,04,08,1, 11.9,1,1, 7.824, 10345.570, 497.522, 52881.323 23/09/19,05:20:59,05,08,1, 11.9,1,1, 7.824, 10345.587, 497.554, 52881.326 23/09/19,05:20:59,06,08,1, 11.9,1,1, 7.824, 10345.587, 497.592, 52881.317 23/09/19,05:20:59,07,08,1, 11.9,1,1, 7.824, 10345.587, 497.622, 52881.306 23/09/19,05:20:59,08,08,1, 11.9,1,1, 7.824, 10345.604, 497.671, 52881.316 23/09/19,05:20:59,09,08,1, 11.9,1,1, 7.824, 10345.587, 497.712, 52881.333 23/09/19,05:20:59,10,08,1, 11.9,1,1, 7.824, 10345.570, 497.762, 52881.303 23/09/19,05:20:59,11,08,1, 11.9,1,1, 7.824, 10345.617, 497.801, 52881.282 23/09/19,05:20:59,12,08,1, 11.9,1,1, 7.824, 10345.583, 497.824, 52881.302 23/09/19,05:20:59,13,08,1, 11.9,1,1, 7.824, 10345.592, 497.881, 52881.293 23/09/19,05:20:59,14,08,1, 11.9,1,1, 7.824, 10345.608, 497.914, 52881.260 23/09/19,05:20:59,15,08,1, 11.9,1,1, 7.824, 10345.580, 497.965, 52881.267 23/09/19,05:20:59,16,08,1, 11.9,1,1, 7.824, 10345.595, 497.996, 52881.253 23/09/19,05:20:59,17,08,1, 11.9,1,1, 7.824, 10345.609, 498.048, 52881.279 23/09/19,05:20:59,18,08,1, 11.9,1,1, 7.824, 10345.584, 498.102, 52881.257 23/09/19,05:20:59,19,08,1, 11.9,1,1, 7.824, 10345.581, 498.135, 52881.207 23/09/19,05:21:00,00,09,1, 11.9,1,1, 7.825, 10345.581, 498.135, 52881.207 23/09/19,05:21:00,01,09,1, 11.9,1,1, 7.825, 10345.579, 498.208, 52881.232 23/09/19,05:21:00,02,09,1, 11.9,1,1, 7.825, 10345.554, 498.157, 52880.799 23/09/19,05:21:00,03,09,1, 11.9,1,1, 7.825, 10345.577, 498.163, 52880.754 23/09/19,05:21:00,04,09,1, 11.9,1,1, 7.825, 10345.569, 498.205, 52880.774 23/09/19,05:21:00,05,09,1, 11.9,1,1, 7.825, 10345.550, 498.274, 52880.756 23/09/19,05:21:00,06,09,1, 11.9,1,1, 7.825, 10345.561, 498.291, 52880.757 23/09/19,05:21:00,07,09,1, 11.9,1,1, 7.825, 10345.555, 498.346, 52880.736 23/09/19,05:21:00,08,09,1, 11.9,1,1, 7.825, 10345.546, 498.394, 52880.756 23/09/19,05:21:00,09,09,1, 11.9,1,1, 7.825, 10345.552, 498.434, 52880.754 23/09/19,05:21:00,10,09,1, 11.9,1,1, 7.825, 10345.537, 498.469, 52880.752 23/09/19,05:21:00,11,09,1, 11.9,1,1, 7.825, 10345.540, 498.512, 52880.748 23/09/19,05:21:00,12,09,1, 11.9,1,1, 7.825, 10345.493, 498.557, 52880.728 23/09/19,05:21:00,13,09,1, 11.9,1,1, 7.825, 10345.497, 498.590, 52880.708 23/09/19,05:21:00,14,09,1, 11.9,1,1, 7.825, 10345.486, 498.606, 52880.710 23/09/19,05:21:00,15,09,1, 11.9,1,1, 7.825, 10345.479, 498.644, 52880.686 23/09/19,05:21:00,16,09,1, 11.9,1,1, 7.825, 10345.455, 498.709, 52880.677 23/09/19,05:21:00,17,09,1, 11.9,1,1, 7.825, 10345.461, 498.770, 52880.683 23/09/19,05:21:00,18,09,1, 11.9,1,1, 7.825, 10345.448, 498.786, 52880.656 23/09/19,05:21:00,19,09,1, 11.9,1,1, 7.825, 10345.410, 498.831, 52880.647 23/09/19,05:21:01,00,09,1, 11.9,1,1, 7.823, 10345.405, 498.831, 52880.647 23/09/19,05:21:01,01,09,1, 11.9,1,1, 7.823, 10345.382, 498.918, 52880.667 23/09/19,05:21:01,02,09,1, 11.9,1,1, 7.823, 10345.382, 498.961, 52880.655 23/09/19,05:21:01,03,09,1, 11.9,1,1, 7.823, 10345.381, 498.997, 52880.621 23/09/19,05:21:01,04,09,1, 11.9,1,1, 7.823, 10345.352, 499.041, 52880.616 23/09/19,05:21:01,05,09,1, 11.9,1,1, 7.823, 10345.352, 499.078, 52880.598 23/09/19,05:21:01,06,09,1, 11.9,1,1, 7.823, 10345.319, 499.095, 52880.586 23/09/19,05:21:01,07,09,1, 11.9,1,1, 7.823, 10345.302, 499.179, 52880.591 23/09/19,05:21:01,08,09,1, 11.9,1,1, 7.823, 10345.265, 499.211, 52880.586 23/09/19,05:21:01,09,09,1, 11.9,1,1, 7.823, 10345.242, 499.248, 52880.530 23/09/19,05:21:01,10,09,1, 11.9,1,1, 7.823, 10345.220, 499.305, 52880.569 23/09/19,05:21:01,11,09,1, 11.9,1,1, 7.823, 10345.217, 499.350, 52880.551 23/09/19,05:21:01,12,09,1, 11.9,1,1, 7.823, 10345.181, 499.367, 52880.555 23/09/19,05:21:01,13,09,1, 11.9,1,1, 7.823, 10345.164, 499.437, 52880.569 23/09/19,05:21:01,14,09,1, 11.9,1,1, 7.823, 10345.154, 499.467, 52880.510 23/09/19,05:21:01,15,09,1, 11.9,1,1, 7.823, 10345.110, 499.529, 52880.554 23/09/19,05:21:01,16,09,1, 11.9,1,1, 7.823, 10345.092, 499.573, 52880.524 23/09/19,05:21:01,17,09,1, 11.9,1,1, 7.823, 10345.069, 499.629, 52880.503 23/09/19,05:21:01,18,09,1, 11.9,1,1, 7.823, 10345.078, 499.655, 52880.539 23/09/19,05:21:01,19,09,1, 11.9,1,1, 7.823, 10345.013, 499.697, 52880.498 23/09/19,05:21:02,00,08,1, 11.9,1,1, 7.820, 10345.005, 499.697, 52880.498 23/09/19,05:21:02,01,08,1, 11.9,1,1, 7.820, 10344.955, 499.777, 52880.504 23/09/19,05:21:02,02,08,1, 11.9,1,1, 7.820, 10344.911, 499.832, 52880.486 23/09/19,05:21:02,03,08,1, 11.9,1,1, 7.820, 10344.897, 499.899, 52880.495 23/09/19,05:21:02,04,08,1, 11.9,1,1, 7.820, 10344.876, 499.924, 52880.617 23/09/19,05:21:02,05,08,1, 11.9,1,1, 7.820, 10344.851, 499.983, 52880.538 23/09/19,05:21:02,06,08,1, 11.9,1,1, 7.820, 10344.823, 500.025, 52880.466 23/09/19,05:21:02,07,08,1, 11.9,1,1, 7.820, 10344.790, 500.086, 52880.487 23/09/19,05:21:02,08,08,1, 11.9,1,1, 7.820, 10344.751, 500.120, 52880.462 23/09/19,05:21:02,09,08,1, 11.9,1,1, 7.820, 10344.722, 500.135, 52880.468 23/09/19,05:21:02,10,08,1, 11.9,1,1, 7.820, 10344.667, 500.229, 52880.453 23/09/19,05:21:02,11,08,1, 11.9,1,1, 7.820, 10344.607, 500.253, 52880.430 23/09/19,05:21:02,12,08,1, 11.9,1,1, 7.820, 10344.604, 500.291, 52880.426 23/09/19,05:21:02,13,08,1, 11.9,1,1, 7.820, 10344.565, 500.352, 52880.446 23/09/19,05:21:02,14,08,1, 11.9,1,1, 7.820, 10344.503, 500.396, 52880.438 23/09/19,05:21:02,15,08,1, 11.9,1,1, 7.820, 10344.490, 500.446, 52880.639 23/09/19,05:21:02,16,08,1, 11.9,1,1, 7.820, 10344.495, 500.455, 52880.340 23/09/19,05:21:02,17,08,1, 11.9,1,1, 7.820, 10344.414, 500.509, 52880.343 23/09/19,05:21:02,18,08,1, 11.9,1,1, 7.820, 10344.398, 500.530, 52880.344 23/09/19,05:21:02,19,08,1, 11.9,1,1, 7.820, 10344.313, 500.640, 52880.358 23/09/19,05:21:03,00,08,1, 11.9,1,1, 7.827, 10344.312, 500.640, 52880.358 23/09/19,05:21:03,01,08,1, 11.9,1,1, 7.827, 10344.259, 500.685, 52880.363 23/09/19,05:21:03,02,08,1, 11.9,1,1, 7.827, 10344.188, 500.725, 52880.320 23/09/19,05:21:03,03,08,1, 11.9,1,1, 7.827, 10344.163, 500.752, 52880.334 23/09/19,05:21:03,04,08,1, 11.9,1,1, 7.827, 10344.096, 500.785, 52880.321 23/09/19,05:21:03,05,08,1, 11.9,1,1, 7.827, 10344.068, 500.831, 52880.324 23/09/19,05:21:03,06,08,1, 11.9,1,1, 7.827, 10344.016, 500.838, 52880.306 23/09/19,05:21:03,07,08,1, 11.9,1,1, 7.827, 10343.990, 500.885, 52880.311 23/09/19,05:21:03,08,08,1, 11.9,1,1, 7.827, 10343.932, 500.909, 52880.293 23/09/19,05:21:03,09,08,1, 11.9,1,1, 7.827, 10343.886, 500.948, 52880.287 23/09/19,05:21:03,10,08,1, 11.9,1,1, 7.827, 10343.817, 500.986, 52880.304 23/09/19,05:21:03,11,08,1, 11.9,1,1, 7.827, 10343.777, 501.017, 52880.265 23/09/19,05:21:03,12,08,1, 11.9,1,1, 7.827, 10343.732, 501.038, 52880.239 23/09/19,05:21:03,13,08,1, 11.9,1,1, 7.827, 10343.688, 501.078, 52880.233 23/09/19,05:21:03,14,08,1, 11.9,1,1, 7.827, 10343.622, 501.118, 52880.246 23/09/19,05:21:03,15,08,1, 11.9,1,1, 7.827, 10343.570, 501.159, 52880.200 23/09/19,05:21:03,16,08,1, 11.9,1,1, 7.827, 10343.537, 501.165, 52880.208 23/09/19,05:21:03,17,08,1, 11.9,1,1, 7.827, 10343.461, 501.210, 52880.216 23/09/19,05:21:03,18,08,1, 11.9,1,1, 7.827, 10343.428, 501.235, 52880.161 23/09/19,05:21:03,19,08,1, 11.9,1,1, 7.827, 10343.346, 501.270, 52880.153 23/09/19,05:21:04,00,08,1, 11.9,1,1, 7.825, 10343.344, 501.270, 52880.153 23/09/19,05:21:04,01,08,1, 11.9,1,1, 7.825, 10343.260, 501.347, 52880.150 23/09/19,05:21:04,02,08,1, 11.9,1,1, 7.825, 10343.157, 501.339, 52880.171 23/09/19,05:21:04,03,08,1, 11.9,1,1, 7.825, 10343.122, 501.413, 52880.152 23/09/19,05:21:04,04,08,1, 11.9,1,1, 7.825, 10343.057, 501.407, 52880.132 23/09/19,05:21:04,05,08,1, 11.9,1,1, 7.825, 10342.989, 501.455, 52880.118 23/09/19,05:21:04,06,08,1, 11.9,1,1, 7.825, 10342.944, 501.500, 52880.091 23/09/19,05:21:04,07,08,1, 11.9,1,1, 7.825, 10342.884, 501.546, 52880.096 23/09/19,05:21:04,08,08,1, 11.9,1,1, 7.825, 10342.809, 501.570, 52880.099 23/09/19,05:21:04,09,08,1, 11.9,1,1, 7.825, 10342.757, 501.571, 52880.086 23/09/19,05:21:04,10,08,1, 11.9,1,1, 7.825, 10342.691, 501.638, 52880.037 23/09/19,05:21:04,11,08,1, 11.9,1,1, 7.825, 10342.620, 501.667, 52880.031 23/09/19,05:21:04,12,08,1, 11.9,1,1, 7.825, 10342.573, 501.720, 52880.008 23/09/19,05:21:04,13,08,1, 11.9,1,1, 7.825, 10342.498, 501.739, 52880.019 23/09/19,05:21:04,14,08,1, 11.9,1,1, 7.825, 10342.419, 501.765, 52879.980 23/09/19,05:21:04,15,08,1, 11.9,1,1, 7.825, 10342.389, 501.804, 52879.996 23/09/19,05:21:04,16,08,1, 11.9,1,1, 7.825, 10342.304, 501.826, 52879.962 23/09/19,05:21:04,17,08,1, 11.9,1,1, 7.825, 10342.237, 501.872, 52879.951 23/09/19,05:21:04,18,08,1, 11.9,1,1, 7.825, 10342.134, 501.891, 52879.937 23/09/19,05:21:04,19,08,1, 11.9,1,1, 7.825, 10342.117, 501.904, 52879.952 23/09/19,05:21:05,00,09,1, 11.9,1,1, 7.817, 10342.109, 501.904, 52879.952 23/09/19,05:21:05,01,09,1, 11.9,1,1, 7.817, 10341.978, 501.973, 52879.911 23/09/19,05:21:05,02,09,1, 11.9,1,1, 7.817, 10341.928, 501.999, 52879.913 23/09/19,05:21:05,03,09,1, 11.9,1,1, 7.817, 10341.806, 502.027, 52879.896 23/09/19,05:21:05,04,09,1, 11.9,1,1, 7.817, 10341.756, 502.075, 52879.893 23/09/19,05:21:05,05,09,1, 11.9,1,1, 7.817, 10341.676, 502.072, 52879.849 23/09/19,05:21:05,06,09,1, 11.9,1,1, 7.817, 10341.608, 502.078, 52879.864 23/09/19,05:21:05,07,09,1, 11.9,1,1, 7.817, 10341.557, 502.117, 52879.874 23/09/19,05:21:05,08,09,1, 11.9,1,1, 7.817, 10341.508, 502.125, 52879.809 23/09/19,05:21:05,09,09,1, 11.9,1,1, 7.817, 10341.405, 502.142, 52879.820 23/09/19,05:21:05,10,09,1, 11.9,1,1, 7.817, 10341.318, 502.213, 52879.810 23/09/19,05:21:05,11,09,1, 11.9,1,1, 7.817, 10341.268, 502.222, 52879.797 23/09/19,05:21:05,12,09,1, 11.9,1,1, 7.817, 10341.194, 502.231, 52879.771 23/09/19,05:21:05,13,09,1, 11.9,1,1, 7.817, 10341.118, 502.268, 52879.756 23/09/19,05:21:05,14,09,1, 11.9,1,1, 7.817, 10341.063, 502.293, 52879.760 23/09/19,05:21:05,15,09,1, 11.9,1,1, 7.817, 10340.979, 502.330, 52879.770 23/09/19,05:21:05,16,09,1, 11.9,1,1, 7.817, 10340.927, 502.349, 52879.743 23/09/19,05:21:05,17,09,1, 11.9,1,1, 7.817, 10340.858, 502.356, 52879.672 23/09/19,05:21:05,18,09,1, 11.9,1,1, 7.817, 10340.789, 502.377, 52879.663 23/09/19,05:21:05,19,09,1, 11.9,1,1, 7.817, 10340.701, 502.392, 52879.661 23/09/19,05:21:06,00,09,1, 11.8,1,1, 7.821, 10340.699, 502.392, 52879.661 23/09/19,05:21:06,01,09,1, 11.8,1,1, 7.821, 10340.580, 502.448, 52879.635 23/09/19,05:21:06,02,09,1, 11.8,1,1, 7.821, 10340.510, 502.435, 52879.629 23/09/19,05:21:06,03,09,1, 11.8,1,1, 7.821, 10340.466, 502.492, 52879.606 23/09/19,05:21:06,04,09,1, 11.8,1,1, 7.821, 10340.356, 502.493, 52879.585 23/09/19,05:21:06,05,09,1, 11.8,1,1, 7.821, 10340.333, 502.490, 52879.542 23/09/19,05:21:06,06,09,1, 11.8,1,1, 7.821, 10340.222, 502.533, 52879.512 23/09/19,05:21:06,07,09,1, 11.8,1,1, 7.821, 10340.169, 502.547, 52879.552 23/09/19,05:21:06,08,09,1, 11.8,1,1, 7.821, 10340.090, 502.541, 52879.548 23/09/19,05:21:06,09,09,1, 11.8,1,1, 7.821, 10340.034, 502.565, 52879.485 23/09/19,05:21:06,10,09,1, 11.8,1,1, 7.821, 10339.966, 502.583, 52879.484 23/09/19,05:21:06,11,09,1, 11.8,1,1, 7.821, 10339.898, 502.633, 52879.464 23/09/19,05:21:06,12,09,1, 11.8,1,1, 7.821, 10339.841, 502.616, 52879.454 23/09/19,05:21:06,13,09,1, 11.8,1,1, 7.821, 10339.780, 502.632, 52879.440 23/09/19,05:21:06,14,09,1, 11.8,1,1, 7.821, 10339.720, 502.653, 52879.427 23/09/19,05:21:06,15,09,1, 11.8,1,1, 7.821, 10339.658, 502.662, 52879.402 23/09/19,05:21:06,16,09,1, 11.8,1,1, 7.821, 10339.594, 502.674, 52879.391 23/09/19,05:21:06,17,09,1, 11.8,1,1, 7.821, 10339.538, 502.700, 52879.390 23/09/19,05:21:06,18,09,1, 11.8,1,1, 7.821, 10339.465, 502.712, 52879.342 23/09/19,05:21:06,19,09,1, 11.8,1,1, 7.821, 10339.397, 502.712, 52879.305 23/09/19,05:21:07,00,08,1, 11.9,1,1, 7.819, 10339.389, 502.712, 52879.305 23/09/19,05:21:07,01,08,1, 11.9,1,1, 7.819, 10339.292, 502.751, 52879.312 23/09/19,05:21:07,02,08,1, 11.9,1,1, 7.819, 10339.205, 502.730, 52879.271 23/09/19,05:21:07,03,08,1, 11.9,1,1, 7.819, 10339.147, 502.758, 52879.295 23/09/19,05:21:07,04,08,1, 11.9,1,1, 7.819, 10339.075, 502.758, 52879.206 23/09/19,05:21:07,05,08,1, 11.9,1,1, 7.819, 10339.003, 502.756, 52879.218 23/09/19,05:21:07,06,08,1, 11.9,1,1, 7.819, 10338.979, 502.764, 52879.189 23/09/19,05:21:07,07,08,1, 11.9,1,1, 7.819, 10338.897, 502.782, 52879.154 23/09/19,05:21:07,08,08,1, 11.9,1,1, 7.819, 10338.859, 502.754, 52879.140 23/09/19,05:21:07,09,08,1, 11.9,1,1, 7.819, 10338.780, 502.775, 52879.149 23/09/19,05:21:07,10,08,1, 11.9,1,1, 7.819, 10338.744, 502.761, 52879.086 23/09/19,05:21:07,11,08,1, 11.9,1,1, 7.819, 10338.665, 502.777, 52879.063 23/09/19,05:21:07,12,08,1, 11.9,1,1, 7.819, 10338.623, 502.768, 52879.053 23/09/19,05:21:07,13,08,1, 11.9,1,1, 7.819, 10338.543, 502.766, 52879.056 23/09/19,05:21:07,14,08,1, 11.9,1,1, 7.819, 10338.518, 502.772, 52879.044 23/09/19,05:21:07,15,08,1, 11.9,1,1, 7.819, 10338.406, 502.787, 52879.079 23/09/19,05:21:07,16,08,1, 11.9,1,1, 7.819, 10338.389, 502.801, 52878.978 23/09/19,05:21:07,17,08,1, 11.9,1,1, 7.819, 10338.341, 502.783, 52878.946 23/09/19,05:21:07,18,08,1, 11.9,1,1, 7.819, 10338.286, 502.794, 52878.941 23/09/19,05:21:07,19,08,1, 11.9,1,1, 7.819, 10338.183, 502.777, 52878.922 23/09/19,05:21:08,00,08,1, 11.9,1,1, 7.824, 10338.179, 502.777, 52878.922 23/09/19,05:21:08,01,08,1, 11.9,1,1, 7.824, 10338.084, 502.793, 52878.862 23/09/19,05:21:08,02,08,1, 11.9,1,1, 7.824, 10338.035, 502.798, 52878.869 23/09/19,05:21:08,03,08,1, 11.9,1,1, 7.824, 10338.009, 502.776, 52878.875 23/09/19,05:21:08,04,08,1, 11.9,1,1, 7.824, 10337.942, 502.775, 52878.854 23/09/19,05:21:08,05,08,1, 11.9,1,1, 7.824, 10337.887, 502.787, 52878.808 23/09/19,05:21:08,06,08,1, 11.9,1,1, 7.824, 10337.819, 502.774, 52878.775 23/09/19,05:21:08,07,08,1, 11.9,1,1, 7.824, 10337.758, 502.764, 52878.760 23/09/19,05:21:08,08,08,1, 11.9,1,1, 7.824, 10337.740, 502.745, 52878.734 23/09/19,05:21:08,09,08,1, 11.9,1,1, 7.824, 10337.706, 502.736, 52878.469 23/09/19,05:21:08,10,08,1, 11.9,1,1, 7.824, 10337.595, 502.762, 52878.740 23/09/19,05:21:08,11,08,1, 11.9,1,1, 7.824, 10337.523, 502.756, 52878.679 23/09/19,05:21:08,12,08,1, 11.9,1,1, 7.824, 10337.480, 502.731, 52878.706 23/09/19,05:21:08,13,08,1, 11.9,1,1, 7.824, 10337.422, 502.732, 52878.586 23/09/19,05:21:08,14,08,1, 11.9,1,1, 7.824, 10337.363, 502.705, 52878.584 23/09/19,05:21:08,15,08,1, 11.9,1,1, 7.824, 10337.315, 502.692, 52878.564 23/09/19,05:21:08,16,08,1, 11.9,1,1, 7.824, 10337.259, 502.720, 52878.525 23/09/19,05:21:08,17,08,1, 11.9,1,1, 7.824, 10337.199, 502.701, 52878.526 23/09/19,05:21:08,18,08,1, 11.9,1,1, 7.824, 10337.116, 502.659, 52878.514 23/09/19,05:21:08,19,08,1, 11.9,1,1, 7.824, 10337.075, 502.668, 52878.488 23/09/19,05:21:09,00,08,1, 11.9,1,1, 7.820, 10337.069, 502.668, 52878.488 23/09/19,05:21:09,01,08,1, 11.9,1,1, 7.820, 10336.990, 502.645, 52878.461 23/09/19,05:21:09,02,08,1, 11.9,1,1, 7.820, 10336.934, 502.625, 52878.466 23/09/19,05:21:09,03,08,1, 11.9,1,1, 7.820, 10336.872, 502.620, 52878.450 23/09/19,05:21:09,04,08,1, 11.9,1,1, 7.820, 10336.796, 502.601, 52878.412 23/09/19,05:21:09,05,08,1, 11.9,1,1, 7.820, 10336.763, 502.568, 52878.383 23/09/19,05:21:09,06,08,1, 11.9,1,1, 7.820, 10336.715, 502.575, 52878.332 23/09/19,05:21:09,07,08,1, 11.9,1,1, 7.820, 10336.637, 502.548, 52878.428 23/09/19,05:21:09,08,08,1, 11.9,1,1, 7.820, 10336.589, 502.537, 52878.222 23/09/19,05:21:09,09,08,1, 11.9,1,1, 7.820, 10336.534, 502.555, 52878.212 23/09/19,05:21:09,10,08,1, 11.9,1,1, 7.820, 10336.496, 502.530, 52878.208 23/09/19,05:21:09,11,08,1, 11.9,1,1, 7.820, 10336.444, 502.493, 52878.255 23/09/19,05:21:09,12,08,1, 11.9,1,1, 7.820, 10336.387, 502.511, 52878.213 23/09/19,05:21:09,13,08,1, 11.9,1,1, 7.820, 10336.324, 502.488, 52878.211 23/09/19,05:21:09,14,08,1, 11.9,1,1, 7.820, 10336.271, 502.462, 52878.171 23/09/19,05:21:09,15,08,1, 11.9,1,1, 7.820, 10336.228, 502.438, 52878.132 23/09/19,05:21:09,16,08,1, 11.9,1,1, 7.820, 10336.187, 502.416, 52878.123 23/09/19,05:21:09,17,08,1, 11.9,1,1, 7.820, 10336.131, 502.414, 52878.094 23/09/19,05:21:09,18,08,1, 11.9,1,1, 7.820, 10336.052, 502.404, 52878.064 23/09/19,05:21:09,19,08,1, 11.9,1,1, 7.820, 10335.990, 502.391, 52878.046 23/09/19,05:21:10,00,08,1, 11.9,1,1, 7.822, 10335.984, 502.391, 52878.046 23/09/19,05:21:10,01,08,1, 11.9,1,1, 7.822, 10335.894, 502.347, 52878.049 23/09/19,05:21:10,02,08,1, 11.9,1,1, 7.822, 10335.851, 502.336, 52878.007 23/09/19,05:21:10,03,08,1, 11.9,1,1, 7.822, 10335.800, 502.322, 52877.961 23/09/19,05:21:10,04,08,1, 11.9,1,1, 7.822, 10335.766, 502.287, 52878.000 23/09/19,05:21:10,05,08,1, 11.9,1,1, 7.822, 10335.680, 502.270, 52877.958 23/09/19,05:21:10,06,08,1, 11.9,1,1, 7.822, 10335.634, 502.250, 52877.937 23/09/19,05:21:10,07,08,1, 11.9,1,1, 7.822, 10335.573, 502.243, 52877.892 23/09/19,05:21:10,08,08,1, 11.9,1,1, 7.822, 10335.531, 502.234, 52877.863 23/09/19,05:21:10,09,08,1, 11.9,1,1, 7.822, 10335.473, 502.227, 52877.855 23/09/19,05:21:10,10,08,1, 11.9,1,1, 7.822, 10335.440, 502.203, 52877.841 23/09/19,05:21:10,11,08,1, 11.9,1,1, 7.822, 10335.369, 502.180, 52877.786 23/09/19,05:21:10,12,08,1, 11.9,1,1, 7.822, 10335.336, 502.171, 52877.777 23/09/19,05:21:10,13,08,1, 11.9,1,1, 7.822, 10335.272, 502.135, 52877.729 23/09/19,05:21:10,14,08,1, 11.9,1,1, 7.822, 10335.213, 502.127, 52877.781 23/09/19,05:21:10,15,08,1, 11.9,1,1, 7.822, 10335.152, 502.096, 52877.733 23/09/19,05:21:10,16,08,1, 11.9,1,1, 7.822, 10335.106, 502.077, 52877.725 23/09/19,05:21:10,17,08,1, 11.9,1,1, 7.822, 10335.066, 502.068, 52877.686 23/09/19,05:21:10,18,08,1, 11.9,1,1, 7.822, 10335.005, 502.092, 52877.686 23/09/19,05:21:10,19,08,1, 11.9,1,1, 7.822, 10334.955, 502.041, 52877.666 23/09/19,05:21:11,00,08,1, 11.9,1,1, 7.824, 10334.949, 502.041, 52877.666 23/09/19,05:21:11,01,08,1, 11.9,1,1, 7.824, 10334.844, 502.025, 52877.626 23/09/19,05:21:11,02,08,1, 11.9,1,1, 7.824, 10334.786, 501.973, 52877.572 23/09/19,05:21:11,03,08,1, 11.9,1,1, 7.824, 10334.744, 501.956, 52877.590 23/09/19,05:21:11,04,08,1, 11.9,1,1, 7.824, 10334.695, 501.957, 52877.594 23/09/19,05:21:11,05,08,1, 11.9,1,1, 7.824, 10334.617, 501.931, 52877.558 23/09/19,05:21:11,06,08,1, 11.9,1,1, 7.824, 10334.593, 501.916, 52877.524 23/09/19,05:21:11,07,08,1, 11.9,1,1, 7.824, 10334.506, 501.883, 52877.525 23/09/19,05:21:11,08,08,1, 11.9,1,1, 7.824, 10334.474, 501.871, 52877.486 23/09/19,05:21:11,09,08,1, 11.9,1,1, 7.824, 10334.410, 501.846, 52877.476 23/09/19,05:21:11,10,08,1, 11.9,1,1, 7.824, 10334.390, 501.823, 52877.447 23/09/19,05:21:11,11,08,1, 11.9,1,1, 7.824, 10334.319, 501.832, 52877.429 23/09/19,05:21:11,12,08,1, 11.9,1,1, 7.824, 10334.296, 501.800, 52877.423 23/09/19,05:21:11,13,08,1, 11.9,1,1, 7.824, 10334.219, 501.779, 52877.422 23/09/19,05:21:11,14,08,1, 11.9,1,1, 7.824, 10334.175, 501.769, 52877.394 23/09/19,05:21:11,15,08,1, 11.9,1,1, 7.824, 10334.130, 501.727, 52877.393 23/09/19,05:21:11,16,08,1, 11.9,1,1, 7.824, 10334.096, 501.704, 52877.401 23/09/19,05:21:11,17,08,1, 11.9,1,1, 7.824, 10334.030, 501.685, 52877.378 23/09/19,05:21:11,18,08,1, 11.9,1,1, 7.824, 10333.969, 501.652, 52877.382 23/09/19,05:21:11,19,08,1, 11.9,1,1, 7.824, 10333.931, 501.619, 52877.326 23/09/19,05:21:12,00,08,1, 11.9,1,1, 7.824, 10333.923, 501.619, 52877.326 23/09/19,05:21:12,01,08,1, 11.9,1,1, 7.824, 10333.821, 501.567, 52877.250 23/09/19,05:21:12,02,08,1, 11.9,1,1, 7.824, 10333.775, 501.588, 52877.243 23/09/19,05:21:12,03,08,1, 11.9,1,1, 7.824, 10333.731, 501.523, 52877.248 23/09/19,05:21:12,04,08,1, 11.9,1,1, 7.824, 10333.690, 501.511, 52877.218 23/09/19,05:21:12,05,08,1, 11.9,1,1, 7.824, 10333.659, 501.483, 52877.196 23/09/19,05:21:12,06,08,1, 11.9,1,1, 7.824, 10333.592, 501.443, 52877.181 23/09/19,05:21:12,07,08,1, 11.9,1,1, 7.824, 10333.556, 501.415, 52877.164 23/09/19,05:21:12,08,08,1, 11.9,1,1, 7.824, 10333.504, 501.382, 52877.143 23/09/19,05:21:12,09,08,1, 11.9,1,1, 7.824, 10333.448, 501.384, 52877.130 23/09/19,05:21:12,10,08,1, 11.9,1,1, 7.824, 10333.397, 501.318, 52877.121 23/09/19,05:21:12,11,08,1, 11.9,1,1, 7.824, 10333.350, 501.322, 52877.101 23/09/19,05:21:12,12,08,1, 11.9,1,1, 7.824, 10333.306, 501.284, 52877.092 23/09/19,05:21:12,13,08,1, 11.9,1,1, 7.824, 10333.267, 501.249, 52877.046 23/09/19,05:21:12,14,08,1, 11.9,1,1, 7.824, 10333.210, 501.231, 52877.026 23/09/19,05:21:12,15,08,1, 11.9,1,1, 7.824, 10333.178, 501.182, 52876.990 23/09/19,05:21:12,16,08,1, 11.9,1,1, 7.824, 10333.134, 501.152, 52877.013 23/09/19,05:21:12,17,08,1, 11.9,1,1, 7.824, 10333.069, 501.122, 52876.980 23/09/19,05:21:12,18,08,1, 11.9,1,1, 7.824, 10333.043, 501.092, 52876.983 23/09/19,05:21:12,19,08,1, 11.9,1,1, 7.824, 10333.022, 501.063, 52876.933 23/09/19,05:21:13,00,09,1, 11.8,1,1, 7.830, 10333.014, 501.063, 52876.933 23/09/19,05:21:13,01,09,1, 11.8,1,1, 7.830, 10332.902, 501.009, 52876.936 23/09/19,05:21:13,02,09,1, 11.8,1,1, 7.830, 10332.853, 500.981, 52876.909 23/09/19,05:21:13,03,09,1, 11.8,1,1, 7.830, 10332.830, 500.941, 52876.897 23/09/19,05:21:13,04,09,1, 11.8,1,1, 7.830, 10332.779, 500.890, 52876.833 23/09/19,05:21:13,05,09,1, 11.8,1,1, 7.830, 10332.744, 500.867, 52876.845 23/09/19,05:21:13,06,09,1, 11.8,1,1, 7.830, 10332.697, 500.867, 52876.859 23/09/19,05:21:13,07,09,1, 11.8,1,1, 7.830, 10332.653, 500.804, 52876.833 23/09/19,05:21:13,08,09,1, 11.8,1,1, 7.830, 10332.597, 500.799, 52876.853 23/09/19,05:21:13,09,09,1, 11.8,1,1, 7.830, 10332.540, 500.758, 52876.816 23/09/19,05:21:13,10,09,1, 11.8,1,1, 7.830, 10332.534, 500.734, 52876.804 23/09/19,05:21:13,11,09,1, 11.8,1,1, 7.830, 10332.494, 500.691, 52876.778 23/09/19,05:21:13,12,09,1, 11.8,1,1, 7.830, 10332.440, 500.679, 52876.762 23/09/19,05:21:13,13,09,1, 11.8,1,1, 7.830, 10332.416, 500.634, 52876.715 23/09/19,05:21:13,14,09,1, 11.8,1,1, 7.830, 10332.371, 500.587, 52876.747 23/09/19,05:21:13,15,09,1, 11.8,1,1, 7.830, 10332.333, 500.571, 52876.737 23/09/19,05:21:13,16,09,1, 11.8,1,1, 7.830, 10332.287, 500.554, 52876.728 23/09/19,05:21:13,17,09,1, 11.8,1,1, 7.830, 10332.242, 500.538, 52876.683 23/09/19,05:21:13,18,09,1, 11.8,1,1, 7.830, 10332.242, 500.494, 52876.505 23/09/19,05:21:13,19,09,1, 11.8,1,1, 7.830, 10332.194, 500.471, 52876.628 23/09/19,05:21:14,00,09,1, 11.9,1,1, 7.824, 10332.187, 500.471, 52876.628 23/09/19,05:21:14,01,09,1, 11.9,1,1, 7.824, 10332.133, 500.403, 52876.643 23/09/19,05:21:14,02,09,1, 11.9,1,1, 7.824, 10332.074, 500.415, 52876.640 23/09/19,05:21:14,03,09,1, 11.9,1,1, 7.824, 10332.049, 500.378, 52876.609 23/09/19,05:21:14,04,09,1, 11.9,1,1, 7.824, 10332.026, 500.350, 52876.622 23/09/19,05:21:14,05,09,1, 11.9,1,1, 7.824, 10331.969, 500.325, 52876.616 23/09/19,05:21:14,06,09,1, 11.9,1,1, 7.824, 10331.963, 500.292, 52876.564 23/09/19,05:21:14,07,09,1, 11.9,1,1, 7.824, 10331.921, 500.297, 52876.580 23/09/19,05:21:14,08,09,1, 11.9,1,1, 7.824, 10331.910, 500.304, 52876.586 23/09/19,05:21:14,09,09,1, 11.9,1,1, 7.824, 10331.876, 500.256, 52876.526 23/09/19,05:21:14,10,09,1, 11.9,1,1, 7.824, 10331.829, 500.207, 52876.543 23/09/19,05:21:14,11,09,1, 11.9,1,1, 7.824, 10331.823, 500.204, 52876.577 23/09/19,05:21:14,12,09,1, 11.9,1,1, 7.824, 10331.792, 500.206, 52876.572 23/09/19,05:21:14,13,09,1, 11.9,1,1, 7.824, 10331.769, 500.185, 52876.555 23/09/19,05:21:14,14,09,1, 11.9,1,1, 7.824, 10331.743, 500.177, 52876.472 23/09/19,05:21:14,15,09,1, 11.9,1,1, 7.824, 10331.748, 500.168, 52876.536 23/09/19,05:21:14,16,09,1, 11.9,1,1, 7.824, 10331.701, 500.151, 52876.499 23/09/19,05:21:14,17,09,1, 11.9,1,1, 7.824, 10331.690, 500.130, 52876.483 23/09/19,05:21:14,18,09,1, 11.9,1,1, 7.824, 10331.662, 500.134, 52876.504 23/09/19,05:21:14,19,09,1, 11.9,1,1, 7.824, 10331.659, 500.085, 52876.473 23/09/19,05:21:15,00,08,1, 11.9,1,1, 7.826, 10331.653, 500.085, 52876.473 23/09/19,05:21:15,01,08,1, 11.9,1,1, 7.826, 10331.633, 500.087, 52876.458 23/09/19,05:21:15,02,08,1, 11.9,1,1, 7.826, 10331.619, 500.045, 52876.452 23/09/19,05:21:15,03,08,1, 11.9,1,1, 7.826, 10331.584, 500.058, 52876.459 23/09/19,05:21:15,04,08,1, 11.9,1,1, 7.826, 10331.597, 500.025, 52876.456 23/09/19,05:21:15,05,08,1, 11.9,1,1, 7.826, 10331.553, 500.042, 52876.623 23/09/19,05:21:15,06,08,1, 11.9,1,1, 7.826, 10331.563, 500.015, 52876.424 23/09/19,05:21:15,07,08,1, 11.9,1,1, 7.826, 10331.556, 499.970, 52876.353 23/09/19,05:21:15,08,08,1, 11.9,1,1, 7.826, 10331.525, 499.986, 52876.350 23/09/19,05:21:15,09,08,1, 11.9,1,1, 7.826, 10331.513, 499.951, 52876.344 23/09/19,05:21:15,10,08,1, 11.9,1,1, 7.826, 10331.504, 499.956, 52876.377 23/09/19,05:21:15,11,08,1, 11.9,1,1, 7.826, 10331.460, 499.930, 52876.384 23/09/19,05:21:15,12,08,1, 11.9,1,1, 7.826, 10331.421, 499.911, 52876.335 23/09/19,05:21:15,13,08,1, 11.9,1,1, 7.826, 10331.421, 499.927, 52876.356 23/09/19,05:21:15,14,08,1, 11.9,1,1, 7.826, 10331.435, 499.903, 52876.351 23/09/19,05:21:15,15,08,1, 11.9,1,1, 7.826, 10331.419, 499.889, 52876.343 23/09/19,05:21:15,16,08,1, 11.9,1,1, 7.826, 10331.389, 499.878, 52876.329 23/09/19,05:21:15,17,08,1, 11.9,1,1, 7.826, 10331.364, 499.868, 52876.308 23/09/19,05:21:15,18,08,1, 11.9,1,1, 7.826, 10331.370, 499.817, 52876.328 23/09/19,05:21:15,19,08,1, 11.9,1,1, 7.826, 10331.380, 499.832, 52876.333 23/09/19,05:21:16,00,08,1, 11.9,1,1, 7.821, 10331.378, 499.832, 52876.333 23/09/19,05:21:16,01,08,1, 11.9,1,1, 7.821, 10331.319, 499.808, 52876.303 23/09/19,05:21:16,02,08,1, 11.9,1,1, 7.821, 10331.319, 499.798, 52876.312 23/09/19,05:21:16,03,08,1, 11.9,1,1, 7.821, 10331.297, 499.801, 52876.264 23/09/19,05:21:16,04,08,1, 11.9,1,1, 7.821, 10331.265, 499.790, 52876.298 23/09/19,05:21:16,05,08,1, 11.9,1,1, 7.821, 10331.288, 499.780, 52876.304 23/09/19,05:21:16,06,08,1, 11.9,1,1, 7.821, 10331.273, 499.751, 52876.256 23/09/19,05:21:16,07,08,1, 11.9,1,1, 7.821, 10331.258, 499.761, 52876.257 23/09/19,05:21:16,08,08,1, 11.9,1,1, 7.821, 10331.234, 499.725, 52876.263 23/09/19,05:21:16,09,08,1, 11.9,1,1, 7.821, 10331.238, 499.742, 52876.265 23/09/19,05:21:16,10,08,1, 11.9,1,1, 7.821, 10331.212, 499.736, 52876.253 23/09/19,05:21:16,11,08,1, 11.9,1,1, 7.821, 10331.219, 499.718, 52876.218 23/09/19,05:21:16,12,08,1, 11.9,1,1, 7.821, 10331.201, 499.709, 52876.250 23/09/19,05:21:16,13,08,1, 11.9,1,1, 7.821, 10331.202, 499.712, 52876.234 23/09/19,05:21:16,14,08,1, 11.9,1,1, 7.821, 10331.172, 499.689, 52876.231 23/09/19,05:21:16,15,08,1, 11.9,1,1, 7.821, 10331.181, 499.683, 52876.223 23/09/19,05:21:16,16,08,1, 11.9,1,1, 7.821, 10331.164, 499.680, 52876.242 23/09/19,05:21:16,17,08,1, 11.9,1,1, 7.821, 10331.149, 499.688, 52876.218 23/09/19,05:21:16,18,08,1, 11.9,1,1, 7.821, 10331.146, 499.659, 52876.227 23/09/19,05:21:16,19,08,1, 11.9,1,1, 7.821, 10331.140, 499.650, 52876.202 23/09/19,05:21:17,00,08,1, 11.9,1,1, 7.822, 10331.136, 499.650, 52876.202 23/09/19,05:21:17,01,08,1, 11.9,1,1, 7.822, 10331.166, 499.674, 52876.209 23/09/19,05:21:17,02,08,1, 11.9,1,1, 7.822, 10331.155, 499.644, 52876.196 23/09/19,05:21:17,03,08,1, 11.9,1,1, 7.822, 10331.138, 499.649, 52876.177 23/09/19,05:21:17,04,08,1, 11.9,1,1, 7.822, 10331.125, 499.636, 52876.172 23/09/19,05:21:17,05,08,1, 11.9,1,1, 7.822, 10331.106, 499.642, 52876.190 23/09/19,05:21:17,06,08,1, 11.9,1,1, 7.822, 10331.098, 499.629, 52876.141 23/09/19,05:21:17,07,08,1, 11.9,1,1, 7.822, 10331.111, 499.677, 52876.177 23/09/19,05:21:17,08,08,1, 11.9,1,1, 7.822, 10331.109, 499.650, 52876.190 23/09/19,05:21:17,09,08,1, 11.9,1,1, 7.822, 10331.103, 499.672, 52876.155 23/09/19,05:21:17,10,08,1, 11.9,1,1, 7.822, 10331.107, 499.673, 52876.171 23/09/19,05:21:17,11,08,1, 11.9,1,1, 7.822, 10331.079, 499.695, 52876.319 23/09/19,05:21:17,12,08,1, 11.9,1,1, 7.822, 10331.086, 499.659, 52876.235 23/09/19,05:21:17,13,08,1, 11.9,1,1, 7.822, 10331.068, 499.685, 52876.204 23/09/19,05:21:17,14,08,1, 11.9,1,1, 7.822, 10331.084, 499.702, 52876.180 23/09/19,05:21:17,15,08,1, 11.9,1,1, 7.822, 10331.083, 499.678, 52876.160 23/09/19,05:21:17,16,08,1, 11.9,1,1, 7.822, 10331.080, 499.698, 52876.131 23/09/19,05:21:17,17,08,1, 11.9,1,1, 7.822, 10331.117, 499.710, 52876.118 23/09/19,05:21:17,18,08,1, 11.9,1,1, 7.822, 10331.073, 499.705, 52876.152 23/09/19,05:21:17,19,08,1, 11.9,1,1, 7.822, 10331.095, 499.702, 52876.163 23/09/19,05:21:18,00,10,1, 11.9,1,1, 7.820, 10331.094, 499.702, 52876.163 23/09/19,05:21:18,01,10,1, 11.9,1,1, 7.820, 10331.108, 499.701, 52876.160 23/09/19,05:21:18,02,10,1, 11.9,1,1, 7.820, 10331.096, 499.696, 52876.181 23/09/19,05:21:18,03,10,1, 11.9,1,1, 7.820, 10331.106, 499.697, 52876.161 23/09/19,05:21:18,04,10,1, 11.9,1,1, 7.820, 10331.131, 499.701, 52876.180 23/09/19,05:21:18,05,10,1, 11.9,1,1, 7.820, 10331.091, 499.738, 52876.160 23/09/19,05:21:18,06,10,1, 11.9,1,1, 7.820, 10331.103, 499.739, 52876.158 23/09/19,05:21:18,07,10,1, 11.9,1,1, 7.820, 10331.097, 499.727, 52876.123 23/09/19,05:21:18,08,10,1, 11.9,1,1, 7.820, 10331.133, 499.721, 52876.174 23/09/19,05:21:18,09,10,1, 11.9,1,1, 7.820, 10331.141, 499.732, 52876.159 23/09/19,05:21:18,10,10,1, 11.9,1,1, 7.820, 10331.143, 499.717, 52876.152 23/09/19,05:21:18,11,10,1, 11.9,1,1, 7.820, 10331.175, 499.730, 52876.200 23/09/19,05:21:18,12,10,1, 11.9,1,1, 7.820, 10331.157, 499.737, 52876.158 23/09/19,05:21:18,13,10,1, 11.9,1,1, 7.820, 10331.168, 499.777, 52876.168 23/09/19,05:21:18,14,10,1, 11.9,1,1, 7.820, 10331.187, 499.748, 52876.151 23/09/19,05:21:18,15,10,1, 11.9,1,1, 7.820, 10331.173, 499.744, 52876.166 23/09/19,05:21:18,16,10,1, 11.9,1,1, 7.820, 10331.196, 499.765, 52876.153 23/09/19,05:21:18,17,10,1, 11.9,1,1, 7.820, 10331.219, 499.771, 52876.176 23/09/19,05:21:18,18,10,1, 11.9,1,1, 7.820, 10331.223, 499.782, 52876.194 23/09/19,05:21:18,19,10,1, 11.9,1,1, 7.820, 10331.219, 499.773, 52876.209 23/09/19,05:21:19,00,08,1, 11.8,1,1, 7.822, 10331.211, 499.773, 52876.209 23/09/19,05:21:19,01,08,1, 11.8,1,1, 7.822, 10331.243, 499.822, 52876.205 23/09/19,05:21:19,02,08,1, 11.8,1,1, 7.822, 10331.245, 499.807, 52876.191 23/09/19,05:21:19,03,08,1, 11.8,1,1, 7.822, 10331.283, 499.836, 52876.193 23/09/19,05:21:19,04,08,1, 11.8,1,1, 7.822, 10331.291, 499.815, 52876.198 23/09/19,05:21:19,05,08,1, 11.8,1,1, 7.822, 10331.315, 499.834, 52876.227 23/09/19,05:21:19,06,08,1, 11.8,1,1, 7.822, 10331.326, 499.844, 52876.090 23/09/19,05:21:19,07,08,1, 11.8,1,1, 7.822, 10331.325, 499.843, 52876.166 23/09/19,05:21:19,08,08,1, 11.8,1,1, 7.822, 10331.320, 499.859, 52876.189 23/09/19,05:21:19,09,08,1, 11.8,1,1, 7.822, 10331.355, 499.855, 52876.218 23/09/19,05:21:19,10,08,1, 11.8,1,1, 7.822, 10331.338, 499.878, 52876.208 23/09/19,05:21:19,11,08,1, 11.8,1,1, 7.822, 10331.360, 499.878, 52876.194 23/09/19,05:21:19,12,08,1, 11.8,1,1, 7.822, 10331.370, 499.892, 52876.200 23/09/19,05:21:19,13,08,1, 11.8,1,1, 7.822, 10331.380, 499.905, 52876.236 23/09/19,05:21:19,14,08,1, 11.8,1,1, 7.822, 10331.371, 499.898, 52876.202 23/09/19,05:21:19,15,08,1, 11.8,1,1, 7.822, 10331.402, 499.926, 52876.171 23/09/19,05:21:19,16,08,1, 11.8,1,1, 7.822, 10331.437, 499.914, 52876.211 23/09/19,05:21:19,17,08,1, 11.8,1,1, 7.822, 10331.406, 499.929, 52876.210 23/09/19,05:21:19,18,08,1, 11.8,1,1, 7.822, 10331.442, 499.938, 52876.225 23/09/19,05:21:19,19,08,1, 11.8,1,1, 7.822, 10331.455, 499.943, 52876.245 23/09/19,05:21:20,00,08,1, 11.9,1,1, 7.825, 10331.453, 499.943, 52876.245 23/09/19,05:21:20,01,08,1, 11.9,1,1, 7.825, 10331.468, 499.956, 52876.244 23/09/19,05:21:20,02,08,1, 11.9,1,1, 7.825, 10331.509, 499.988, 52876.245 23/09/19,05:21:20,03,08,1, 11.9,1,1, 7.825, 10331.494, 499.967, 52876.248 23/09/19,05:21:20,04,08,1, 11.9,1,1, 7.825, 10331.501, 500.003, 52876.235 23/09/19,05:21:20,05,08,1, 11.9,1,1, 7.825, 10331.511, 499.994, 52876.259 23/09/19,05:21:20,06,08,1, 11.9,1,1, 7.825, 10331.529, 500.003, 52876.233 23/09/19,05:21:20,07,08,1, 11.9,1,1, 7.825, 10331.520, 500.016, 52876.173 23/09/19,05:21:20,08,08,1, 11.9,1,1, 7.825, 10331.560, 500.034, 52876.207 23/09/19,05:21:20,09,08,1, 11.9,1,1, 7.825, 10331.557, 500.052, 52876.274 23/09/19,05:21:20,10,08,1, 11.9,1,1, 7.825, 10331.568, 500.089, 52876.288 23/09/19,05:21:20,11,08,1, 11.9,1,1, 7.825, 10331.579, 500.089, 52876.315 23/09/19,05:21:20,12,08,1, 11.9,1,1, 7.825, 10331.595, 500.104, 52876.308 23/09/19,05:21:20,13,08,1, 11.9,1,1, 7.825, 10331.587, 500.121, 52876.310 23/09/19,05:21:20,14,08,1, 11.9,1,1, 7.825, 10331.633, 500.150, 52876.349 23/09/19,05:21:20,15,08,1, 11.9,1,1, 7.825, 10331.628, 500.180, 52876.292 23/09/19,05:21:20,16,08,1, 11.9,1,1, 7.825, 10331.634, 500.177, 52876.305 23/09/19,05:21:20,17,08,1, 11.9,1,1, 7.825, 10331.664, 500.203, 52876.330 23/09/19,05:21:20,18,08,1, 11.9,1,1, 7.825, 10331.673, 500.242, 52876.366 23/09/19,05:21:20,19,08,1, 11.9,1,1, 7.825, 10331.661, 500.279, 52876.369 23/09/19,05:21:21,00,08,1, 11.9,1,1, 7.824, 10331.653, 500.279, 52876.369 23/09/19,05:21:21,01,08,1, 11.9,1,1, 7.824, 10331.690, 500.313, 52876.338 23/09/19,05:21:21,02,08,1, 11.9,1,1, 7.824, 10331.691, 500.320, 52876.374 23/09/19,05:21:21,03,08,1, 11.9,1,1, 7.824, 10331.706, 500.348, 52876.371 23/09/19,05:21:21,04,08,1, 11.9,1,1, 7.824, 10331.735, 500.345, 52876.359 23/09/19,05:21:21,05,08,1, 11.9,1,1, 7.824, 10331.762, 500.402, 52876.381 23/09/19,05:21:21,06,08,1, 11.9,1,1, 7.824, 10331.746, 500.426, 52876.395 23/09/19,05:21:21,07,08,1, 11.9,1,1, 7.824, 10331.778, 500.472, 52876.410 23/09/19,05:21:21,08,08,1, 11.9,1,1, 7.824, 10331.775, 500.497, 52876.418 23/09/19,05:21:21,09,08,1, 11.9,1,1, 7.824, 10331.765, 500.506, 52876.390 23/09/19,05:21:21,10,08,1, 11.9,1,1, 7.824, 10331.814, 500.554, 52876.442 23/09/19,05:21:21,11,08,1, 11.9,1,1, 7.824, 10331.821, 500.555, 52876.430 23/09/19,05:21:21,12,08,1, 11.9,1,1, 7.824, 10331.835, 500.590, 52876.440 23/09/19,05:21:21,13,08,1, 11.9,1,1, 7.824, 10331.827, 500.619, 52876.480 23/09/19,05:21:21,14,08,1, 11.9,1,1, 7.824, 10331.841, 500.645, 52876.454 23/09/19,05:21:21,15,08,1, 11.9,1,1, 7.824, 10331.874, 500.663, 52876.469 23/09/19,05:21:21,16,08,1, 11.9,1,1, 7.824, 10331.876, 500.688, 52876.487 23/09/19,05:21:21,17,08,1, 11.9,1,1, 7.824, 10331.893, 500.740, 52876.480 23/09/19,05:21:21,18,08,1, 11.9,1,1, 7.824, 10331.887, 500.734, 52876.468 23/09/19,05:21:21,19,08,1, 11.9,1,1, 7.824, 10331.915, 500.767, 52876.551 23/09/19,05:21:22,00,09,1, 12.0,1,1, 7.819, 10331.912, 500.767, 52876.551 23/09/19,05:21:22,01,09,1, 12.0,1,1, 7.819, 10331.949, 500.822, 52876.563 23/09/19,05:21:22,02,09,1, 12.0,1,1, 7.819, 10331.950, 500.854, 52876.521 23/09/19,05:21:22,03,09,1, 12.0,1,1, 7.819, 10331.959, 500.884, 52876.561 23/09/19,05:21:22,04,09,1, 12.0,1,1, 7.819, 10331.965, 500.901, 52876.525 23/09/19,05:21:22,05,09,1, 12.0,1,1, 7.819, 10332.009, 500.922, 52876.577 23/09/19,05:21:22,06,09,1, 12.0,1,1, 7.819, 10332.041, 500.939, 52876.609 23/09/19,05:21:22,07,09,1, 12.0,1,1, 7.819, 10332.009, 500.996, 52876.590 23/09/19,05:21:22,08,09,1, 12.0,1,1, 7.819, 10332.039, 501.011, 52876.618 23/09/19,05:21:22,09,09,1, 12.0,1,1, 7.819, 10332.031, 501.053, 52876.626 23/09/19,05:21:22,10,09,1, 12.0,1,1, 7.819, 10332.043, 501.073, 52876.592 23/09/19,05:21:22,11,09,1, 12.0,1,1, 7.819, 10332.091, 501.115, 52876.636 23/09/19,05:21:22,12,09,1, 12.0,1,1, 7.819, 10332.088, 501.133, 52876.621 23/09/19,05:21:22,13,09,1, 12.0,1,1, 7.819, 10332.109, 501.166, 52876.652 23/09/19,05:21:22,14,09,1, 12.0,1,1, 7.819, 10332.141, 501.170, 52876.653 23/09/19,05:21:22,15,09,1, 12.0,1,1, 7.819, 10332.153, 501.227, 52876.684 23/09/19,05:21:22,16,09,1, 12.0,1,1, 7.819, 10332.159, 501.237, 52876.680 23/09/19,05:21:22,17,09,1, 12.0,1,1, 7.819, 10332.179, 501.270, 52876.722 23/09/19,05:21:22,18,09,1, 12.0,1,1, 7.819, 10332.184, 501.310, 52876.654 23/09/19,05:21:22,19,09,1, 12.0,1,1, 7.819, 10332.207, 501.357, 52876.661 23/09/19,05:21:23,00,10,1, 11.9,1,1, 7.820, 10332.204, 501.357, 52876.661 23/09/19,05:21:23,01,10,1, 11.9,1,1, 7.820, 10332.220, 501.405, 52876.664 23/09/19,05:21:23,02,10,1, 11.9,1,1, 7.820, 10332.235, 501.445, 52876.712 23/09/19,05:21:23,03,10,1, 11.9,1,1, 7.820, 10332.229, 501.462, 52876.731 23/09/19,05:21:23,04,10,1, 11.9,1,1, 7.820, 10332.254, 501.479, 52876.740 23/09/19,05:21:23,05,10,1, 11.9,1,1, 7.820, 10332.259, 501.511, 52876.756 23/09/19,05:21:23,06,10,1, 11.9,1,1, 7.820, 10332.284, 501.533, 52876.775 23/09/19,05:21:23,07,10,1, 11.9,1,1, 7.820, 10332.299, 501.547, 52876.805 23/09/19,05:21:23,08,10,1, 11.9,1,1, 7.820, 10332.310, 501.577, 52876.763 23/09/19,05:21:23,09,10,1, 11.9,1,1, 7.820, 10332.324, 501.601, 52876.804 23/09/19,05:21:23,10,10,1, 11.9,1,1, 7.820, 10332.337, 501.625, 52876.821 23/09/19,05:21:23,11,10,1, 11.9,1,1, 7.820, 10332.380, 501.661, 52876.859 23/09/19,05:21:23,12,10,1, 11.9,1,1, 7.820, 10332.360, 501.698, 52876.830 23/09/19,05:21:23,13,10,1, 11.9,1,1, 7.820, 10332.362, 501.722, 52876.859 23/09/19,05:21:23,14,10,1, 11.9,1,1, 7.820, 10332.373, 501.765, 52876.857 23/09/19,05:21:23,15,10,1, 11.9,1,1, 7.820, 10332.373, 501.752, 52876.862 23/09/19,05:21:23,16,10,1, 11.9,1,1, 7.820, 10332.412, 501.806, 52876.859 23/09/19,05:21:23,17,10,1, 11.9,1,1, 7.820, 10332.431, 501.812, 52876.877 23/09/19,05:21:23,18,10,1, 11.9,1,1, 7.820, 10332.440, 501.845, 52876.894 23/09/19,05:21:23,19,10,1, 11.9,1,1, 7.820, 10332.457, 501.892, 52876.911 23/09/19,05:21:24,00,10,1, 11.9,1,1, 7.823, 10332.454, 501.892, 52876.911 23/09/19,05:21:24,01,10,1, 11.9,1,1, 7.823, 10332.498, 501.925, 52876.957 23/09/19,05:21:24,02,10,1, 11.9,1,1, 7.823, 10332.514, 501.968, 52876.962 23/09/19,05:21:24,03,10,1, 11.9,1,1, 7.823, 10332.519, 501.973, 52876.945 23/09/19,05:21:24,04,10,1, 11.9,1,1, 7.823, 10332.511, 502.000, 52876.953 23/09/19,05:21:24,05,10,1, 11.9,1,1, 7.823, 10332.552, 502.034, 52876.955 23/09/19,05:21:24,06,10,1, 11.9,1,1, 7.823, 10332.574, 502.058, 52876.985 23/09/19,05:21:24,07,10,1, 11.9,1,1, 7.823, 10332.559, 502.090, 52876.981 23/09/19,05:21:24,08,10,1, 11.9,1,1, 7.823, 10332.609, 502.117, 52876.994 23/09/19,05:21:24,09,10,1, 11.9,1,1, 7.823, 10332.629, 502.130, 52877.011 23/09/19,05:21:24,10,10,1, 11.9,1,1, 7.823, 10332.633, 502.168, 52877.007 23/09/19,05:21:24,11,10,1, 11.9,1,1, 7.823, 10332.659, 502.190, 52877.037 23/09/19,05:21:24,12,10,1, 11.9,1,1, 7.823, 10332.660, 502.215, 52876.987 23/09/19,05:21:24,13,10,1, 11.9,1,1, 7.823, 10332.662, 502.242, 52877.019 23/09/19,05:21:24,14,10,1, 11.9,1,1, 7.823, 10332.712, 502.267, 52877.053 23/09/19,05:21:24,15,10,1, 11.9,1,1, 7.823, 10332.748, 502.322, 52877.059 23/09/19,05:21:24,16,10,1, 11.9,1,1, 7.823, 10332.722, 502.350, 52877.092 23/09/19,05:21:24,17,10,1, 11.9,1,1, 7.823, 10332.759, 502.395, 52877.118 23/09/19,05:21:24,18,10,1, 11.9,1,1, 7.823, 10332.799, 502.413, 52877.129 23/09/19,05:21:24,19,10,1, 11.9,1,1, 7.823, 10332.805, 502.437, 52877.137 23/09/19,05:21:25,00,10,1, 11.9,1,1, 7.821, 10332.797, 502.437, 52877.137 23/09/19,05:21:25,01,10,1, 11.9,1,1, 7.821, 10332.852, 502.500, 52877.160 23/09/19,05:21:25,02,10,1, 11.9,1,1, 7.821, 10332.857, 502.520, 52877.173 23/09/19,05:21:25,03,10,1, 11.9,1,1, 7.821, 10332.892, 502.542, 52877.100 23/09/19,05:21:25,04,10,1, 11.9,1,1, 7.821, 10332.897, 502.562, 52877.213 23/09/19,05:21:25,05,10,1, 11.9,1,1, 7.821, 10332.908, 502.629, 52877.209 23/09/19,05:21:25,06,10,1, 11.9,1,1, 7.821, 10332.924, 502.662, 52877.237 23/09/19,05:21:25,07,10,1, 11.9,1,1, 7.821, 10332.953, 502.693, 52877.223 23/09/19,05:21:25,08,10,1, 11.9,1,1, 7.821, 10332.980, 502.704, 52877.263 23/09/19,05:21:25,09,10,1, 11.9,1,1, 7.821, 10332.979, 502.735, 52877.286 23/09/19,05:21:25,10,10,1, 11.9,1,1, 7.821, 10333.031, 502.761, 52877.307 23/09/19,05:21:25,11,10,1, 11.9,1,1, 7.821, 10333.046, 502.782, 52877.287 23/09/19,05:21:25,12,10,1, 11.9,1,1, 7.821, 10333.052, 502.812, 52877.277 23/09/19,05:21:25,13,10,1, 11.9,1,1, 7.821, 10333.084, 502.863, 52877.268 23/09/19,05:21:25,14,10,1, 11.9,1,1, 7.821, 10333.101, 502.876, 52877.316 23/09/19,05:21:25,15,10,1, 11.9,1,1, 7.821, 10333.117, 502.921, 52877.305 23/09/19,05:21:25,16,10,1, 11.9,1,1, 7.821, 10333.115, 502.932, 52877.312 23/09/19,05:21:25,17,10,1, 11.9,1,1, 7.821, 10333.154, 502.960, 52877.335 23/09/19,05:21:25,18,10,1, 11.9,1,1, 7.821, 10333.155, 502.950, 52877.332 23/09/19,05:21:25,19,10,1, 11.9,1,1, 7.821, 10333.180, 503.017, 52877.318 23/09/19,05:21:26,00,10,1, 11.9,1,1, 7.819, 10333.172, 503.017, 52877.318 23/09/19,05:21:26,01,10,1, 11.9,1,1, 7.819, 10333.201, 503.046, 52877.347 23/09/19,05:21:26,02,10,1, 11.9,1,1, 7.819, 10333.223, 503.086, 52877.339 23/09/19,05:21:26,03,10,1, 11.9,1,1, 7.819, 10333.202, 503.128, 52877.539 23/09/19,05:21:26,04,10,1, 11.9,1,1, 7.819, 10333.215, 503.149, 52877.410 23/09/19,05:21:26,05,10,1, 11.9,1,1, 7.819, 10333.236, 503.192, 52877.433 23/09/19,05:21:26,06,10,1, 11.9,1,1, 7.819, 10333.247, 503.210, 52877.408 23/09/19,05:21:26,07,10,1, 11.9,1,1, 7.819, 10333.268, 503.207, 52877.393 23/09/19,05:21:26,08,10,1, 11.9,1,1, 7.819, 10333.289, 503.225, 52877.397 23/09/19,05:21:26,09,10,1, 11.9,1,1, 7.819, 10333.332, 503.252, 52877.412 23/09/19,05:21:26,10,10,1, 11.9,1,1, 7.819, 10333.322, 503.293, 52877.420 23/09/19,05:21:26,11,10,1, 11.9,1,1, 7.819, 10333.334, 503.322, 52877.415 23/09/19,05:21:26,12,10,1, 11.9,1,1, 7.819, 10333.349, 503.338, 52877.433 23/09/19,05:21:26,13,10,1, 11.9,1,1, 7.819, 10333.364, 503.354, 52877.450 23/09/19,05:21:26,14,10,1, 11.9,1,1, 7.819, 10333.374, 503.370, 52877.423 23/09/19,05:21:26,15,10,1, 11.9,1,1, 7.819, 10333.408, 503.410, 52877.465 23/09/19,05:21:26,16,10,1, 11.9,1,1, 7.819, 10333.406, 503.440, 52877.461 23/09/19,05:21:26,17,10,1, 11.9,1,1, 7.819, 10333.437, 503.439, 52877.463 23/09/19,05:21:26,18,10,1, 11.9,1,1, 7.819, 10333.437, 503.475, 52877.456 23/09/19,05:21:26,19,10,1, 11.9,1,1, 7.819, 10333.428, 503.505, 52877.448 23/09/19,05:21:27,00,10,1, 11.9,1,1, 7.820, 10333.422, 503.505, 52877.448 23/09/19,05:21:27,01,10,1, 11.9,1,1, 7.820, 10333.467, 503.551, 52877.519 23/09/19,05:21:27,02,10,1, 11.9,1,1, 7.820, 10333.487, 503.586, 52877.539 23/09/19,05:21:27,03,10,1, 11.9,1,1, 7.820, 10333.489, 503.611, 52877.519 23/09/19,05:21:27,04,10,1, 11.9,1,1, 7.820, 10333.510, 503.628, 52877.517 23/09/19,05:21:27,05,10,1, 11.9,1,1, 7.820, 10333.517, 503.633, 52877.487 23/09/19,05:21:27,06,10,1, 11.9,1,1, 7.820, 10333.528, 503.665, 52877.525 23/09/19,05:21:27,07,10,1, 11.9,1,1, 7.820, 10333.536, 503.676, 52877.504 23/09/19,05:21:27,08,10,1, 11.9,1,1, 7.820, 10333.535, 503.701, 52877.515 23/09/19,05:21:27,09,10,1, 11.9,1,1, 7.820, 10333.549, 503.730, 52877.547 23/09/19,05:21:27,10,10,1, 11.9,1,1, 7.820, 10333.563, 503.736, 52877.551 23/09/19,05:21:27,11,10,1, 11.9,1,1, 7.820, 10333.569, 503.755, 52877.580 23/09/19,05:21:27,12,10,1, 11.9,1,1, 7.820, 10333.581, 503.798, 52877.563 23/09/19,05:21:27,13,10,1, 11.9,1,1, 7.820, 10333.585, 503.799, 52877.541 23/09/19,05:21:27,14,10,1, 11.9,1,1, 7.820, 10333.586, 503.816, 52877.553 23/09/19,05:21:27,15,10,1, 11.9,1,1, 7.820, 10333.602, 503.847, 52877.555 23/09/19,05:21:27,16,10,1, 11.9,1,1, 7.820, 10333.620, 503.832, 52877.557 23/09/19,05:21:27,17,10,1, 11.9,1,1, 7.820, 10333.630, 503.854, 52877.552 23/09/19,05:21:27,18,10,1, 11.9,1,1, 7.820, 10333.653, 503.899, 52877.619 23/09/19,05:21:27,19,10,1, 11.9,1,1, 7.820, 10333.657, 503.904, 52877.579 23/09/19,05:21:28,00,09,1, 11.9,1,1, 7.826, 10333.656, 503.904, 52877.579 23/09/19,05:21:28,01,09,1, 11.9,1,1, 7.826, 10333.668, 503.928, 52877.586 23/09/19,05:21:28,02,09,1, 11.9,1,1, 7.826, 10333.703, 503.923, 52877.620 23/09/19,05:21:28,03,09,1, 11.9,1,1, 7.826, 10333.714, 503.970, 52877.638 23/09/19,05:21:28,04,09,1, 11.9,1,1, 7.826, 10333.734, 503.984, 52877.619 23/09/19,05:21:28,05,09,1, 11.9,1,1, 7.826, 10333.739, 504.004, 52877.610 23/09/19,05:21:28,06,09,1, 11.9,1,1, 7.826, 10333.751, 504.005, 52877.612 23/09/19,05:21:28,07,09,1, 11.9,1,1, 7.826, 10333.759, 504.044, 52877.615 23/09/19,05:21:28,08,09,1, 11.9,1,1, 7.826, 10333.770, 504.065, 52877.621 23/09/19,05:21:28,09,09,1, 11.9,1,1, 7.826, 10333.780, 504.063, 52877.639 23/09/19,05:21:28,10,09,1, 11.9,1,1, 7.826, 10333.787, 504.082, 52877.644 23/09/19,05:21:28,11,09,1, 11.9,1,1, 7.826, 10333.816, 504.087, 52877.627 23/09/19,05:21:28,12,09,1, 11.9,1,1, 7.826, 10333.829, 504.120, 52877.645 23/09/19,05:21:28,13,09,1, 11.9,1,1, 7.826, 10333.840, 504.137, 52877.646 23/09/19,05:21:28,14,09,1, 11.9,1,1, 7.826, 10333.847, 504.140, 52877.643 23/09/19,05:21:28,15,09,1, 11.9,1,1, 7.826, 10333.874, 504.156, 52877.660 23/09/19,05:21:28,16,09,1, 11.9,1,1, 7.826, 10333.877, 504.187, 52877.644 23/09/19,05:21:28,17,09,1, 11.9,1,1, 7.826, 10333.903, 504.227, 52877.647 23/09/19,05:21:28,18,09,1, 11.9,1,1, 7.826, 10333.875, 504.193, 52877.592 23/09/19,05:21:28,19,09,1, 11.9,1,1, 7.826, 10333.915, 504.246, 52877.647 23/09/19,05:21:29,00,09,1, 11.9,1,1, 7.821, 10333.915, 504.246, 52877.647 23/09/19,05:21:29,01,09,1, 11.9,1,1, 7.821, 10333.914, 504.267, 52877.653 23/09/19,05:21:29,02,09,1, 11.9,1,1, 7.821, 10333.938, 504.281, 52877.628 23/09/19,05:21:29,03,09,1, 11.9,1,1, 7.821, 10333.946, 504.295, 52877.616 23/09/19,05:21:29,04,09,1, 11.9,1,1, 7.821, 10333.944, 504.303, 52877.642 23/09/19,05:21:29,05,09,1, 11.9,1,1, 7.821, 10333.982, 504.321, 52877.675 23/09/19,05:21:29,06,09,1, 11.9,1,1, 7.821, 10334.000, 504.359, 52877.652 23/09/19,05:21:29,07,09,1, 11.9,1,1, 7.821, 10334.007, 504.371, 52877.716 23/09/19,05:21:29,08,09,1, 11.9,1,1, 7.821, 10334.018, 504.369, 52877.676 23/09/19,05:21:29,09,09,1, 11.9,1,1, 7.821, 10334.029, 504.401, 52877.681 23/09/19,05:21:29,10,09,1, 11.9,1,1, 7.821, 10334.051, 504.397, 52877.659 23/09/19,05:21:29,11,09,1, 11.9,1,1, 7.821, 10334.041, 504.404, 52877.682 23/09/19,05:21:29,12,09,1, 11.9,1,1, 7.821, 10334.055, 504.409, 52877.692 23/09/19,05:21:29,13,09,1, 11.9,1,1, 7.821, 10334.061, 504.421, 52877.655 23/09/19,05:21:29,14,09,1, 11.9,1,1, 7.821, 10334.078, 504.439, 52877.711 23/09/19,05:21:29,15,09,1, 11.9,1,1, 7.821, 10334.077, 504.433, 52877.695 23/09/19,05:21:29,16,09,1, 11.9,1,1, 7.821, 10334.072, 504.441, 52877.675 23/09/19,05:21:29,17,09,1, 11.9,1,1, 7.821, 10334.093, 504.463, 52877.689 23/09/19,05:21:29,18,09,1, 11.9,1,1, 7.821, 10334.109, 504.477, 52877.676 23/09/19,05:21:29,19,09,1, 11.9,1,1, 7.821, 10334.110, 504.478, 52877.682 23/09/19,05:21:30,00,09,1, 11.8,1,1, 7.820, 10334.107, 504.478, 52877.682 23/09/19,05:21:30,01,09,1, 11.8,1,1, 7.820, 10334.158, 504.474, 52877.568 23/09/19,05:21:30,02,09,1, 11.8,1,1, 7.820, 10334.108, 504.517, 52877.755 23/09/19,05:21:30,03,09,1, 11.8,1,1, 7.820, 10334.121, 504.534, 52877.779 23/09/19,05:21:30,04,09,1, 11.8,1,1, 7.820, 10334.142, 504.511, 52877.707 23/09/19,05:21:30,05,09,1, 11.8,1,1, 7.820, 10334.154, 504.508, 52877.726 23/09/19,05:21:30,06,09,1, 11.8,1,1, 7.820, 10334.175, 504.527, 52877.706 23/09/19,05:21:30,07,09,1, 11.8,1,1, 7.820, 10334.182, 504.521, 52877.710 23/09/19,05:21:30,08,09,1, 11.8,1,1, 7.820, 10334.164, 504.563, 52877.726 23/09/19,05:21:30,09,09,1, 11.8,1,1, 7.820, 10334.182, 504.535, 52877.715 23/09/19,05:21:30,10,09,1, 11.8,1,1, 7.820, 10334.178, 504.568, 52877.691 23/09/19,05:21:30,11,09,1, 11.8,1,1, 7.820, 10334.192, 504.577, 52877.712 23/09/19,05:21:30,12,09,1, 11.8,1,1, 7.820, 10334.214, 504.574, 52877.743 23/09/19,05:21:30,13,09,1, 11.8,1,1, 7.820, 10334.216, 504.597, 52877.717 23/09/19,05:21:30,14,09,1, 11.8,1,1, 7.820, 10334.220, 504.578, 52877.672 23/09/19,05:21:30,15,09,1, 11.8,1,1, 7.820, 10334.222, 504.591, 52877.725 23/09/19,05:21:30,16,09,1, 11.8,1,1, 7.820, 10334.230, 504.597, 52877.717 23/09/19,05:21:30,17,09,1, 11.8,1,1, 7.820, 10334.240, 504.619, 52877.721 23/09/19,05:21:30,18,09,1, 11.8,1,1, 7.820, 10334.252, 504.631, 52877.741 23/09/19,05:21:30,19,09,1, 11.8,1,1, 7.820, 10334.248, 504.627, 52877.755 23/09/19,05:21:31,00,09,1, 11.9,1,1, 7.816, 10334.240, 504.627, 52877.755 23/09/19,05:21:31,01,09,1, 11.9,1,1, 7.816, 10334.251, 504.658, 52877.716 23/09/19,05:21:31,02,09,1, 11.9,1,1, 7.816, 10334.265, 504.637, 52877.743 23/09/19,05:21:31,03,09,1, 11.9,1,1, 7.816, 10334.267, 504.662, 52877.734 23/09/19,05:21:31,04,09,1, 11.9,1,1, 7.816, 10334.268, 504.675, 52877.717 23/09/19,05:21:31,05,09,1, 11.9,1,1, 7.816, 10334.282, 504.659, 52877.792 23/09/19,05:21:31,06,09,1, 11.9,1,1, 7.816, 10334.277, 504.673, 52877.722 23/09/19,05:21:31,07,09,1, 11.9,1,1, 7.816, 10334.292, 504.697, 52877.735 23/09/19,05:21:31,08,09,1, 11.9,1,1, 7.816, 10334.288, 504.697, 52877.785 23/09/19,05:21:31,09,09,1, 11.9,1,1, 7.816, 10334.302, 504.716, 52877.740 23/09/19,05:21:31,10,09,1, 11.9,1,1, 7.816, 10334.285, 504.717, 52877.714 23/09/19,05:21:31,11,09,1, 11.9,1,1, 7.816, 10334.302, 504.739, 52877.735 23/09/19,05:21:31,12,09,1, 11.9,1,1, 7.816, 10334.300, 504.731, 52877.771 23/09/19,05:21:31,13,09,1, 11.9,1,1, 7.816, 10334.298, 504.717, 52877.771 23/09/19,05:21:31,14,09,1, 11.9,1,1, 7.816, 10334.314, 504.772, 52877.755 23/09/19,05:21:31,15,09,1, 11.9,1,1, 7.816, 10334.316, 504.787, 52877.808 23/09/19,05:21:31,16,09,1, 11.9,1,1, 7.816, 10334.326, 504.776, 52877.797 23/09/19,05:21:31,17,09,1, 11.9,1,1, 7.816, 10334.303, 504.771, 52877.741 23/09/19,05:21:31,18,09,1, 11.9,1,1, 7.816, 10334.330, 504.784, 52877.767 23/09/19,05:21:31,19,09,1, 11.9,1,1, 7.816, 10334.330, 504.805, 52877.798 23/09/19,05:21:32,00,09,1, 11.9,1,1, 7.822, 10334.324, 504.805, 52877.798 23/09/19,05:21:32,01,09,1, 11.9,1,1, 7.822, 10334.323, 504.831, 52877.799 23/09/19,05:21:32,02,09,1, 11.9,1,1, 7.822, 10334.347, 504.823, 52877.779 23/09/19,05:21:32,03,09,1, 11.9,1,1, 7.822, 10334.340, 504.835, 52877.841 23/09/19,05:21:32,04,09,1, 11.9,1,1, 7.822, 10334.345, 504.832, 52877.814 23/09/19,05:21:32,05,09,1, 11.9,1,1, 7.822, 10334.357, 504.849, 52877.796 23/09/19,05:21:32,06,09,1, 11.9,1,1, 7.822, 10334.364, 504.829, 52877.800 23/09/19,05:21:32,07,09,1, 11.9,1,1, 7.822, 10334.357, 504.860, 52877.771 23/09/19,05:21:32,08,09,1, 11.9,1,1, 7.822, 10334.374, 504.861, 52877.784 23/09/19,05:21:32,09,09,1, 11.9,1,1, 7.822, 10334.354, 504.862, 52877.800 23/09/19,05:21:32,10,09,1, 11.9,1,1, 7.822, 10334.359, 504.872, 52877.797 23/09/19,05:21:32,11,09,1, 11.9,1,1, 7.822, 10334.365, 504.890, 52877.793 23/09/19,05:21:32,12,09,1, 11.9,1,1, 7.822, 10334.358, 504.876, 52877.778 23/09/19,05:21:32,13,09,1, 11.9,1,1, 7.822, 10334.360, 504.907, 52877.779 23/09/19,05:21:32,14,09,1, 11.9,1,1, 7.822, 10334.387, 504.917, 52877.755 23/09/19,05:21:32,15,09,1, 11.9,1,1, 7.822, 10334.394, 504.922, 52877.791 23/09/19,05:21:32,16,09,1, 11.9,1,1, 7.822, 10334.391, 504.910, 52877.834 23/09/19,05:21:32,17,09,1, 11.9,1,1, 7.822, 10334.393, 504.910, 52877.786 23/09/19,05:21:32,18,09,1, 11.9,1,1, 7.822, 10334.398, 504.923, 52877.815 23/09/19,05:21:32,19,09,1, 11.9,1,1, 7.822, 10334.388, 504.924, 52877.809 23/09/19,05:21:33,00,09,1, 11.9,1,1, 7.822, 10334.382, 504.924, 52877.809 23/09/19,05:21:33,01,09,1, 11.9,1,1, 7.822, 10334.403, 504.945, 52877.817 23/09/19,05:21:33,02,09,1, 11.9,1,1, 7.822, 10334.421, 504.936, 52877.848 23/09/19,05:21:33,03,09,1, 11.9,1,1, 7.822, 10334.418, 504.935, 52877.807 23/09/19,05:21:33,04,09,1, 11.9,1,1, 7.822, 10334.404, 504.933, 52877.818 23/09/19,05:21:33,05,09,1, 11.9,1,1, 7.822, 10334.402, 504.945, 52877.813 23/09/19,05:21:33,06,09,1, 11.9,1,1, 7.822, 10334.420, 504.973, 52877.807 23/09/19,05:21:33,07,09,1, 11.9,1,1, 7.822, 10334.400, 504.972, 52877.817 23/09/19,05:21:33,08,09,1, 11.9,1,1, 7.822, 10334.425, 504.999, 52877.817 23/09/19,05:21:33,09,09,1, 11.9,1,1, 7.822, 10334.435, 504.967, 52877.835 23/09/19,05:21:33,10,09,1, 11.9,1,1, 7.822, 10334.430, 504.996, 52877.811 23/09/19,05:21:33,11,09,1, 11.9,1,1, 7.822, 10334.424, 505.016, 52877.815 23/09/19,05:21:33,12,09,1, 11.9,1,1, 7.822, 10334.448, 505.009, 52877.815 23/09/19,05:21:33,13,09,1, 11.9,1,1, 7.822, 10334.424, 505.024, 52877.825 23/09/19,05:21:33,14,09,1, 11.9,1,1, 7.822, 10334.437, 505.031, 52877.860 23/09/19,05:21:33,15,09,1, 11.9,1,1, 7.822, 10334.433, 505.049, 52877.819 23/09/19,05:21:33,16,09,1, 11.9,1,1, 7.822, 10334.459, 505.054, 52877.850 23/09/19,05:21:33,17,09,1, 11.9,1,1, 7.822, 10334.437, 505.071, 52877.823 23/09/19,05:21:33,18,09,1, 11.9,1,1, 7.822, 10334.451, 505.077, 52877.818 23/09/19,05:21:33,19,09,1, 11.9,1,1, 7.822, 10334.457, 505.070, 52878.069 23/09/19,05:21:34,00,08,1, 11.9,1,1, 7.819, 10334.449, 505.070, 52878.069 23/09/19,05:21:34,01,08,1, 11.9,1,1, 7.819, 10334.469, 505.103, 52877.887 23/09/19,05:21:34,02,08,1, 11.9,1,1, 7.819, 10334.527, 505.099, 52877.739 23/09/19,05:21:34,03,08,1, 11.9,1,1, 7.819, 10334.537, 505.109, 52877.777 23/09/19,05:21:34,04,08,1, 11.9,1,1, 7.819, 10334.519, 505.131, 52877.797 23/09/19,05:21:34,05,08,1, 11.9,1,1, 7.819, 10334.545, 505.136, 52877.847 23/09/19,05:21:34,06,08,1, 11.9,1,1, 7.819, 10334.553, 505.155, 52877.870 23/09/19,05:21:34,07,08,1, 11.9,1,1, 7.819, 10334.562, 505.164, 52877.842 23/09/19,05:21:34,08,08,1, 11.9,1,1, 7.819, 10334.582, 505.168, 52877.853 23/09/19,05:21:34,09,08,1, 11.9,1,1, 7.819, 10334.594, 505.160, 52877.837 23/09/19,05:21:34,10,08,1, 11.9,1,1, 7.819, 10334.593, 505.182, 52877.880 23/09/19,05:21:34,11,08,1, 11.9,1,1, 7.819, 10334.621, 505.177, 52877.874 23/09/19,05:21:34,12,08,1, 11.9,1,1, 7.819, 10334.649, 505.226, 52877.880 23/09/19,05:21:34,13,08,1, 11.9,1,1, 7.819, 10334.642, 505.211, 52877.877 23/09/19,05:21:34,14,08,1, 11.9,1,1, 7.819, 10334.667, 505.223, 52877.841 23/09/19,05:21:34,15,08,1, 11.9,1,1, 7.819, 10334.686, 505.215, 52877.859 23/09/19,05:21:34,16,08,1, 11.9,1,1, 7.819, 10334.712, 505.231, 52877.851 23/09/19,05:21:34,17,08,1, 11.9,1,1, 7.819, 10334.734, 505.224, 52877.853 23/09/19,05:21:34,18,08,1, 11.9,1,1, 7.819, 10334.732, 505.228, 52877.850 23/09/19,05:21:34,19,08,1, 11.9,1,1, 7.819, 10334.772, 505.256, 52877.864 23/09/19,05:21:35,00,08,1, 11.9,1,1, 7.820, 10334.766, 505.256, 52877.864 23/09/19,05:21:35,01,08,1, 11.9,1,1, 7.820, 10334.804, 505.268, 52878.020 23/09/19,05:21:35,02,08,1, 11.9,1,1, 7.820, 10334.837, 505.278, 52877.861 23/09/19,05:21:35,03,08,1, 11.9,1,1, 7.820, 10334.849, 505.258, 52877.846 23/09/19,05:21:35,04,08,1, 11.9,1,1, 7.820, 10334.888, 505.259, 52877.863 23/09/19,05:21:35,05,08,1, 11.9,1,1, 7.820, 10334.875, 505.229, 52877.865 23/09/19,05:21:35,06,08,1, 11.9,1,1, 7.820, 10334.920, 505.269, 52877.862 23/09/19,05:21:35,07,08,1, 11.9,1,1, 7.820, 10334.909, 505.261, 52877.808 23/09/19,05:21:35,08,08,1, 11.9,1,1, 7.820, 10334.957, 505.246, 52877.863 23/09/19,05:21:35,09,08,1, 11.9,1,1, 7.820, 10334.978, 505.258, 52877.838 23/09/19,05:21:35,10,08,1, 11.9,1,1, 7.820, 10335.003, 505.272, 52877.861 23/09/19,05:21:35,11,08,1, 11.9,1,1, 7.820, 10335.038, 505.291, 52877.870 23/09/19,05:21:35,12,08,1, 11.9,1,1, 7.820, 10335.039, 505.285, 52877.870 23/09/19,05:21:35,13,08,1, 11.9,1,1, 7.820, 10335.089, 505.276, 52877.882 23/09/19,05:21:35,14,08,1, 11.9,1,1, 7.820, 10335.110, 505.263, 52877.892 23/09/19,05:21:35,15,08,1, 11.9,1,1, 7.820, 10335.128, 505.271, 52877.868 23/09/19,05:21:35,16,08,1, 11.9,1,1, 7.820, 10335.139, 505.287, 52877.902 23/09/19,05:21:35,17,08,1, 11.9,1,1, 7.820, 10335.183, 505.270, 52877.899 23/09/19,05:21:35,18,08,1, 11.9,1,1, 7.820, 10335.202, 505.282, 52877.903 23/09/19,05:21:35,19,08,1, 11.9,1,1, 7.820, 10335.203, 505.284, 52877.920 23/09/19,05:21:36,00,09,1, 11.9,1,1, 7.821, 10335.200, 505.284, 52877.920 23/09/19,05:21:36,01,09,1, 11.9,1,1, 7.821, 10335.247, 505.286, 52877.896 23/09/19,05:21:36,02,09,1, 11.9,1,1, 7.821, 10335.252, 505.285, 52877.822 23/09/19,05:21:36,03,09,1, 11.9,1,1, 7.821, 10335.305, 505.272, 52877.874 23/09/19,05:21:36,04,09,1, 11.9,1,1, 7.821, 10335.302, 505.261, 52877.817 23/09/19,05:21:36,05,09,1, 11.9,1,1, 7.821, 10335.355, 505.265, 52877.839 23/09/19,05:21:36,06,09,1, 11.9,1,1, 7.821, 10335.368, 505.283, 52877.878 23/09/19,05:21:36,07,09,1, 11.9,1,1, 7.821, 10335.365, 505.254, 52877.865 23/09/19,05:21:36,08,09,1, 11.9,1,1, 7.821, 10335.417, 505.246, 52877.869 23/09/19,05:21:36,09,09,1, 11.9,1,1, 7.821, 10335.445, 505.243, 52877.920 23/09/19,05:21:36,10,09,1, 11.9,1,1, 7.821, 10335.450, 505.262, 52877.900 23/09/19,05:21:36,11,09,1, 11.9,1,1, 7.821, 10335.506, 505.240, 52877.884 23/09/19,05:21:36,12,09,1, 11.9,1,1, 7.821, 10335.523, 505.248, 52877.880 23/09/19,05:21:36,13,09,1, 11.9,1,1, 7.821, 10335.544, 505.247, 52877.846 23/09/19,05:21:36,14,09,1, 11.9,1,1, 7.821, 10335.562, 505.240, 52877.862 23/09/19,05:21:36,15,09,1, 11.9,1,1, 7.821, 10335.586, 505.247, 52877.876 23/09/19,05:21:36,16,09,1, 11.9,1,1, 7.821, 10335.599, 505.206, 52877.893 23/09/19,05:21:36,17,09,1, 11.9,1,1, 7.821, 10335.637, 505.196, 52877.888 23/09/19,05:21:36,18,09,1, 11.9,1,1, 7.821, 10335.657, 505.187, 52877.893 23/09/19,05:21:36,19,09,1, 11.9,1,1, 7.821, 10335.665, 505.157, 52877.855 23/09/19,05:21:37,00,08,1, 11.9,1,1, 7.820, 10335.659, 505.157, 52877.855 23/09/19,05:21:37,01,08,1, 11.9,1,1, 7.820, 10335.720, 505.145, 52877.890 23/09/19,05:21:37,02,08,1, 11.9,1,1, 7.820, 10335.735, 505.145, 52877.868 23/09/19,05:21:37,03,08,1, 11.9,1,1, 7.820, 10335.772, 505.140, 52877.863 23/09/19,05:21:37,04,08,1, 11.9,1,1, 7.820, 10335.807, 505.093, 52877.881 23/09/19,05:21:37,05,08,1, 11.9,1,1, 7.820, 10335.786, 505.106, 52877.843 23/09/19,05:21:37,06,08,1, 11.9,1,1, 7.820, 10335.835, 505.081, 52877.842 23/09/19,05:21:37,07,08,1, 11.9,1,1, 7.820, 10335.872, 505.102, 52877.854 23/09/19,05:21:37,08,08,1, 11.9,1,1, 7.820, 10335.896, 505.056, 52877.842 23/09/19,05:21:37,09,08,1, 11.9,1,1, 7.820, 10335.935, 505.066, 52877.848 23/09/19,05:21:37,10,08,1, 11.9,1,1, 7.820, 10335.952, 505.028, 52877.814 23/09/19,05:21:37,11,08,1, 11.9,1,1, 7.820, 10335.969, 505.038, 52877.804 23/09/19,05:21:37,12,08,1, 11.9,1,1, 7.820, 10336.008, 505.028, 52877.814 23/09/19,05:21:37,13,08,1, 11.9,1,1, 7.820, 10336.037, 505.019, 52877.808 23/09/19,05:21:37,14,08,1, 11.9,1,1, 7.820, 10336.045, 504.986, 52877.820 23/09/19,05:21:37,15,08,1, 11.9,1,1, 7.820, 10336.060, 504.987, 52877.814 23/09/19,05:21:37,16,08,1, 11.9,1,1, 7.820, 10336.105, 505.001, 52877.795 23/09/19,05:21:37,17,08,1, 11.9,1,1, 7.820, 10336.115, 504.979, 52877.796 23/09/19,05:21:37,18,08,1, 11.9,1,1, 7.820, 10336.159, 504.952, 52877.804 23/09/19,05:21:37,19,08,1, 11.9,1,1, 7.820, 10336.157, 504.951, 52877.770 23/09/19,05:21:38,00,08,1, 11.9,1,1, 7.820, 10336.151, 504.951, 52877.770 23/09/19,05:21:38,01,08,1, 11.9,1,1, 7.820, 10336.220, 504.945, 52877.757 23/09/19,05:21:38,02,08,1, 11.9,1,1, 7.820, 10336.242, 504.914, 52877.754 23/09/19,05:21:38,03,08,1, 11.9,1,1, 7.820, 10336.270, 504.912, 52877.759 23/09/19,05:21:38,04,08,1, 11.9,1,1, 7.820, 10336.302, 504.882, 52877.757 23/09/19,05:21:38,05,08,1, 11.9,1,1, 7.820, 10336.318, 504.873, 52877.780 23/09/19,05:21:38,06,08,1, 11.9,1,1, 7.820, 10336.320, 504.869, 52877.735 23/09/19,05:21:38,07,08,1, 11.9,1,1, 7.820, 10336.344, 504.845, 52877.704 23/09/19,05:21:38,08,08,1, 11.9,1,1, 7.820, 10336.354, 504.821, 52877.703 23/09/19,05:21:38,09,08,1, 11.9,1,1, 7.820, 10336.407, 504.820, 52877.701 23/09/19,05:21:38,10,08,1, 11.9,1,1, 7.820, 10336.417, 504.799, 52877.658 23/09/19,05:21:38,11,08,1, 11.9,1,1, 7.820, 10336.415, 504.823, 52877.653 23/09/19,05:21:38,12,08,1, 11.9,1,1, 7.820, 10336.456, 504.814, 52877.736 23/09/19,05:21:38,13,08,1, 11.9,1,1, 7.820, 10336.477, 504.791, 52877.702 23/09/19,05:21:38,14,08,1, 11.9,1,1, 7.820, 10336.513, 504.775, 52877.677 23/09/19,05:21:38,15,08,1, 11.9,1,1, 7.820, 10336.514, 504.767, 52877.662 23/09/19,05:21:38,16,08,1, 11.9,1,1, 7.820, 10336.537, 504.731, 52877.639 23/09/19,05:21:38,17,08,1, 11.9,1,1, 7.820, 10336.576, 504.718, 52877.627 23/09/19,05:21:38,18,08,1, 11.9,1,1, 7.820, 10336.596, 504.719, 52877.654 23/09/19,05:21:38,19,08,1, 11.9,1,1, 7.820, 10336.585, 504.690, 52877.672 23/09/19,05:21:39,00,09,1, 11.9,1,1, 7.821, 10336.577, 504.690, 52877.672 23/09/19,05:21:39,01,09,1, 11.9,1,1, 7.821, 10336.633, 504.700, 52877.647 23/09/19,05:21:39,02,09,1, 11.9,1,1, 7.821, 10336.632, 504.674, 52877.662 23/09/19,05:21:39,03,09,1, 11.9,1,1, 7.821, 10336.680, 504.645, 52877.624 23/09/19,05:21:39,04,09,1, 11.9,1,1, 7.821, 10336.698, 504.649, 52877.621 23/09/19,05:21:39,05,09,1, 11.9,1,1, 7.821, 10336.672, 504.651, 52877.607 23/09/19,05:21:39,06,09,1, 11.9,1,1, 7.821, 10336.709, 504.635, 52877.612 23/09/19,05:21:39,07,09,1, 11.9,1,1, 7.821, 10336.712, 504.620, 52877.608 23/09/19,05:21:39,08,09,1, 11.9,1,1, 7.821, 10336.699, 504.608, 52877.569 23/09/19,05:21:39,09,09,1, 11.9,1,1, 7.821, 10336.758, 504.616, 52877.583 23/09/19,05:21:39,10,09,1, 11.9,1,1, 7.821, 10336.734, 504.630, 52877.593 23/09/19,05:21:39,11,09,1, 11.9,1,1, 7.821, 10336.744, 504.626, 52877.568 23/09/19,05:21:39,12,09,1, 11.9,1,1, 7.821, 10336.757, 504.599, 52877.567 23/09/19,05:21:39,13,09,1, 11.9,1,1, 7.821, 10336.773, 504.596, 52877.543 23/09/19,05:21:39,14,09,1, 11.9,1,1, 7.821, 10336.759, 504.608, 52877.536 23/09/19,05:21:39,15,09,1, 11.9,1,1, 7.821, 10336.796, 504.610, 52877.546 23/09/19,05:21:39,16,09,1, 11.9,1,1, 7.821, 10336.776, 504.600, 52877.544 23/09/19,05:21:39,17,09,1, 11.9,1,1, 7.821, 10336.772, 504.596, 52877.517 23/09/19,05:21:39,18,09,1, 11.9,1,1, 7.821, 10336.821, 504.609, 52877.507 23/09/19,05:21:39,19,09,1, 11.9,1,1, 7.821, 10336.819, 504.557, 52877.499 23/09/19,05:21:40,00,09,1, 11.8,1,1, 7.823, 10336.810, 504.557, 52877.499 23/09/19,05:21:40,01,09,1, 11.8,1,1, 7.823, 10336.828, 504.563, 52877.472 23/09/19,05:21:40,02,09,1, 11.8,1,1, 7.823, 10336.864, 504.561, 52877.500 23/09/19,05:21:40,03,09,1, 11.8,1,1, 7.823, 10336.877, 504.562, 52877.509 23/09/19,05:21:40,04,09,1, 11.8,1,1, 7.823, 10336.888, 504.522, 52877.296 23/09/19,05:21:40,05,09,1, 11.8,1,1, 7.823, 10336.896, 504.559, 52877.420 23/09/19,05:21:40,06,09,1, 11.8,1,1, 7.823, 10336.879, 504.549, 52877.434 23/09/19,05:21:40,07,09,1, 11.8,1,1, 7.823, 10336.899, 504.533, 52877.474 23/09/19,05:21:40,08,09,1, 11.8,1,1, 7.823, 10336.910, 504.526, 52877.478 23/09/19,05:21:40,09,09,1, 11.8,1,1, 7.823, 10336.898, 504.522, 52877.522 23/09/19,05:21:40,10,09,1, 11.8,1,1, 7.823, 10336.909, 504.539, 52877.496 23/09/19,05:21:40,11,09,1, 11.8,1,1, 7.823, 10336.910, 504.533, 52877.439 23/09/19,05:21:40,12,09,1, 11.8,1,1, 7.823, 10336.925, 504.536, 52877.474 23/09/19,05:21:40,13,09,1, 11.8,1,1, 7.823, 10336.946, 504.536, 52877.463 23/09/19,05:21:40,14,09,1, 11.8,1,1, 7.823, 10336.963, 504.535, 52877.504 23/09/19,05:21:40,15,09,1, 11.8,1,1, 7.823, 10336.948, 504.533, 52877.436 23/09/19,05:21:40,16,09,1, 11.8,1,1, 7.823, 10336.966, 504.505, 52877.436 23/09/19,05:21:40,17,09,1, 11.8,1,1, 7.823, 10336.992, 504.501, 52877.426 23/09/19,05:21:40,18,09,1, 11.8,1,1, 7.823, 10337.000, 504.480, 52877.434 23/09/19,05:21:40,19,09,1, 11.8,1,1, 7.823, 10336.997, 504.506, 52877.423 23/09/19,05:21:41,00,09,1, 11.9,1,1, 7.822, 10336.994, 504.506, 52877.423 23/09/19,05:21:41,01,09,1, 11.9,1,1, 7.822, 10337.015, 504.465, 52877.397 23/09/19,05:21:41,02,09,1, 11.9,1,1, 7.822, 10337.004, 504.483, 52877.409 23/09/19,05:21:41,03,09,1, 11.9,1,1, 7.822, 10337.037, 504.490, 52877.389 23/09/19,05:21:41,04,09,1, 11.9,1,1, 7.822, 10337.047, 504.500, 52877.398 23/09/19,05:21:41,05,09,1, 11.9,1,1, 7.822, 10337.043, 504.492, 52877.426 23/09/19,05:21:41,06,09,1, 11.9,1,1, 7.822, 10337.038, 504.480, 52877.384 23/09/19,05:21:41,07,09,1, 11.9,1,1, 7.822, 10337.042, 504.493, 52877.402 23/09/19,05:21:41,08,09,1, 11.9,1,1, 7.822, 10337.059, 504.526, 52877.398 23/09/19,05:21:41,09,09,1, 11.9,1,1, 7.822, 10337.102, 504.494, 52877.403 23/09/19,05:21:41,10,09,1, 11.9,1,1, 7.822, 10337.068, 504.509, 52877.357 23/09/19,05:21:41,11,09,1, 11.9,1,1, 7.822, 10337.103, 504.523, 52877.403 23/09/19,05:21:41,12,09,1, 11.9,1,1, 7.822, 10337.097, 504.499, 52877.394 23/09/19,05:21:41,13,09,1, 11.9,1,1, 7.822, 10337.093, 504.522, 52877.389 23/09/19,05:21:41,14,09,1, 11.9,1,1, 7.822, 10337.076, 504.529, 52877.394 23/09/19,05:21:41,15,09,1, 11.9,1,1, 7.822, 10337.138, 504.539, 52877.378 23/09/19,05:21:41,16,09,1, 11.9,1,1, 7.822, 10337.139, 504.526, 52877.190 23/09/19,05:21:41,17,09,1, 11.9,1,1, 7.822, 10337.099, 504.570, 52877.407 23/09/19,05:21:41,18,09,1, 11.9,1,1, 7.822, 10337.168, 504.532, 52877.210 23/09/19,05:21:41,19,09,1, 11.9,1,1, 7.822, 10337.114, 504.589, 52877.404 23/09/19,05:21:42,00,09,1, 11.9,1,1, 7.819, 10337.111, 504.589, 52877.404 23/09/19,05:21:42,01,09,1, 11.9,1,1, 7.819, 10337.125, 504.582, 52877.386 23/09/19,05:21:42,02,09,1, 11.9,1,1, 7.819, 10337.166, 504.588, 52877.361 23/09/19,05:21:42,03,09,1, 11.9,1,1, 7.819, 10337.170, 504.610, 52877.393 23/09/19,05:21:42,04,09,1, 11.9,1,1, 7.819, 10337.166, 504.595, 52877.387 23/09/19,05:21:42,05,09,1, 11.9,1,1, 7.819, 10337.185, 504.613, 52877.369 23/09/19,05:21:42,06,09,1, 11.9,1,1, 7.819, 10337.215, 504.622, 52877.359 23/09/19,05:21:42,07,09,1, 11.9,1,1, 7.819, 10337.190, 504.621, 52877.355 23/09/19,05:21:42,08,09,1, 11.9,1,1, 7.819, 10337.199, 504.616, 52877.375 23/09/19,05:21:42,09,09,1, 11.9,1,1, 7.819, 10337.213, 504.625, 52877.374 23/09/19,05:21:42,10,09,1, 11.9,1,1, 7.819, 10337.223, 504.611, 52877.385 23/09/19,05:21:42,11,09,1, 11.9,1,1, 7.819, 10337.219, 504.626, 52877.379 23/09/19,05:21:42,12,09,1, 11.9,1,1, 7.819, 10337.241, 504.658, 52877.358 23/09/19,05:21:42,13,09,1, 11.9,1,1, 7.819, 10337.213, 504.653, 52877.392 23/09/19,05:21:42,14,09,1, 11.9,1,1, 7.819, 10337.233, 504.651, 52877.361 23/09/19,05:21:42,15,09,1, 11.9,1,1, 7.819, 10337.251, 504.672, 52877.514 23/09/19,05:21:42,16,09,1, 11.9,1,1, 7.819, 10337.268, 504.666, 52877.277 23/09/19,05:21:42,17,09,1, 11.9,1,1, 7.819, 10337.269, 504.701, 52877.357 23/09/19,05:21:42,18,09,1, 11.9,1,1, 7.819, 10337.265, 504.686, 52877.359 23/09/19,05:21:42,19,09,1, 11.9,1,1, 7.819, 10337.264, 504.715, 52877.355 23/09/19,05:21:43,00,09,1, 11.9,1,1, 7.823, 10337.261, 504.715, 52877.355 23/09/19,05:21:43,01,09,1, 11.9,1,1, 7.823, 10337.272, 504.705, 52877.381 23/09/19,05:21:43,02,09,1, 11.9,1,1, 7.823, 10337.285, 504.709, 52877.321 23/09/19,05:21:43,03,09,1, 11.9,1,1, 7.823, 10337.265, 504.707, 52877.345 23/09/19,05:21:43,04,09,1, 11.9,1,1, 7.823, 10337.288, 504.725, 52877.343 23/09/19,05:21:43,05,09,1, 11.9,1,1, 7.823, 10337.291, 504.726, 52877.322 23/09/19,05:21:43,06,09,1, 11.9,1,1, 7.823, 10337.309, 504.735, 52877.345 23/09/19,05:21:43,07,09,1, 11.9,1,1, 7.823, 10337.293, 504.751, 52877.344 23/09/19,05:21:43,08,09,1, 11.9,1,1, 7.823, 10337.286, 504.732, 52877.330 23/09/19,05:21:43,09,09,1, 11.9,1,1, 7.823, 10337.329, 504.745, 52877.350 23/09/19,05:21:43,10,09,1, 11.9,1,1, 7.823, 10337.300, 504.752, 52877.359 23/09/19,05:21:43,11,09,1, 11.9,1,1, 7.823, 10337.321, 504.750, 52877.370 23/09/19,05:21:43,12,09,1, 11.9,1,1, 7.823, 10337.350, 504.759, 52877.361 23/09/19,05:21:43,13,09,1, 11.9,1,1, 7.823, 10337.328, 504.763, 52877.378 23/09/19,05:21:43,14,09,1, 11.9,1,1, 7.823, 10337.311, 504.771, 52877.362 23/09/19,05:21:43,15,09,1, 11.9,1,1, 7.823, 10337.340, 504.778, 52877.347 23/09/19,05:21:43,16,09,1, 11.9,1,1, 7.823, 10337.359, 504.770, 52877.360 23/09/19,05:21:43,17,09,1, 11.9,1,1, 7.823, 10337.323, 504.803, 52877.318 23/09/19,05:21:43,18,09,1, 11.9,1,1, 7.823, 10337.362, 504.780, 52877.335 23/09/19,05:21:43,19,09,1, 11.9,1,1, 7.823, 10337.356, 504.806, 52877.346 23/09/19,05:21:44,00,08,1, 11.9,1,1, 7.821, 10337.353, 504.806, 52877.346 23/09/19,05:21:44,01,08,1, 11.9,1,1, 7.821, 10337.384, 504.787, 52877.385 23/09/19,05:21:44,02,08,1, 11.9,1,1, 7.821, 10337.351, 504.807, 52877.361 23/09/19,05:21:44,03,08,1, 11.9,1,1, 7.821, 10337.395, 504.821, 52877.363 23/09/19,05:21:44,04,08,1, 11.9,1,1, 7.821, 10337.383, 504.838, 52877.469 23/09/19,05:21:44,05,08,1, 11.9,1,1, 7.821, 10337.398, 504.845, 52877.376 23/09/19,05:21:44,06,08,1, 11.9,1,1, 7.821, 10337.395, 504.821, 52877.384 23/09/19,05:21:44,07,08,1, 11.9,1,1, 7.821, 10337.409, 504.836, 52877.371 23/09/19,05:21:44,08,08,1, 11.9,1,1, 7.821, 10337.421, 504.827, 52877.366 23/09/19,05:21:44,09,08,1, 11.9,1,1, 7.821, 10337.428, 504.819, 52877.333 23/09/19,05:21:44,10,08,1, 11.9,1,1, 7.821, 10337.433, 504.843, 52877.378 23/09/19,05:21:44,11,08,1, 11.9,1,1, 7.821, 10337.463, 504.858, 52877.308 23/09/19,05:21:44,12,08,1, 11.9,1,1, 7.821, 10337.438, 504.852, 52877.331 23/09/19,05:21:44,13,08,1, 11.9,1,1, 7.821, 10337.438, 504.842, 52877.372 23/09/19,05:21:44,14,08,1, 11.9,1,1, 7.821, 10337.454, 504.846, 52877.376 23/09/19,05:21:44,15,08,1, 11.9,1,1, 7.821, 10337.452, 504.846, 52877.378 23/09/19,05:21:44,16,08,1, 11.9,1,1, 7.821, 10337.453, 504.855, 52877.367 23/09/19,05:21:44,17,08,1, 11.9,1,1, 7.821, 10337.478, 504.846, 52877.379 23/09/19,05:21:44,18,08,1, 11.9,1,1, 7.821, 10337.466, 504.876, 52877.371 23/09/19,05:21:44,19,08,1, 11.9,1,1, 7.821, 10337.470, 504.878, 52877.341 23/09/19,05:21:45,00,08,1, 11.9,1,1, 7.816, 10337.470, 504.878, 52877.341 23/09/19,05:21:45,01,08,1, 11.9,1,1, 7.816, 10337.463, 504.875, 52877.394 23/09/19,05:21:45,02,08,1, 11.9,1,1, 7.816, 10337.470, 504.887, 52877.369 23/09/19,05:21:45,03,08,1, 11.9,1,1, 7.816, 10337.487, 504.866, 52877.378 23/09/19,05:21:45,04,08,1, 11.9,1,1, 7.816, 10337.489, 504.894, 52877.383 23/09/19,05:21:45,05,08,1, 11.9,1,1, 7.816, 10337.483, 504.887, 52877.375 23/09/19,05:21:45,06,08,1, 11.9,1,1, 7.816, 10337.480, 504.903, 52877.350 23/09/19,05:21:45,07,08,1, 11.9,1,1, 7.816, 10337.499, 504.906, 52877.353 23/09/19,05:21:45,08,08,1, 11.9,1,1, 7.816, 10337.476, 504.915, 52877.377 23/09/19,05:21:45,09,08,1, 11.9,1,1, 7.816, 10337.472, 504.931, 52877.400 23/09/19,05:21:45,10,08,1, 11.9,1,1, 7.816, 10337.468, 504.930, 52877.391 23/09/19,05:21:45,11,08,1, 11.9,1,1, 7.816, 10337.490, 504.934, 52877.404 23/09/19,05:21:45,12,08,1, 11.9,1,1, 7.816, 10337.504, 504.946, 52877.390 23/09/19,05:21:45,13,08,1, 11.9,1,1, 7.816, 10337.493, 504.960, 52877.374 23/09/19,05:21:45,14,08,1, 11.9,1,1, 7.816, 10337.508, 504.975, 52877.375 23/09/19,05:21:45,15,08,1, 11.9,1,1, 7.816, 10337.513, 504.983, 52877.388 23/09/19,05:21:45,16,08,1, 11.9,1,1, 7.816, 10337.512, 504.986, 52877.392 23/09/19,05:21:45,17,08,1, 11.9,1,1, 7.816, 10337.500, 504.993, 52877.423 23/09/19,05:21:45,18,08,1, 11.9,1,1, 7.816, 10337.504, 504.983, 52877.371 23/09/19,05:21:45,19,08,1, 11.9,1,1, 7.816, 10337.507, 504.999, 52877.393 23/09/19,05:21:46,00,09,1, 11.8,1,1, 7.819, 10337.503, 504.999, 52877.393 23/09/19,05:21:46,01,09,1, 11.8,1,1, 7.819, 10337.492, 505.044, 52877.394 23/09/19,05:21:46,02,09,1, 11.8,1,1, 7.819, 10337.495, 505.071, 52877.390 23/09/19,05:21:46,03,09,1, 11.8,1,1, 7.819, 10337.494, 505.064, 52877.376 23/09/19,05:21:46,04,09,1, 11.8,1,1, 7.819, 10337.487, 505.083, 52877.390 23/09/19,05:21:46,05,09,1, 11.8,1,1, 7.819, 10337.498, 505.077, 52877.400 23/09/19,05:21:46,06,09,1, 11.8,1,1, 7.819, 10337.495, 505.087, 52877.416 23/09/19,05:21:46,07,09,1, 11.8,1,1, 7.819, 10337.491, 505.100, 52877.416 23/09/19,05:21:46,08,09,1, 11.8,1,1, 7.819, 10337.480, 505.118, 52877.395 23/09/19,05:21:46,09,09,1, 11.8,1,1, 7.819, 10337.488, 505.127, 52877.417 23/09/19,05:21:46,10,09,1, 11.8,1,1, 7.819, 10337.502, 505.147, 52877.400 23/09/19,05:21:46,11,09,1, 11.8,1,1, 7.819, 10337.498, 505.139, 52877.418 23/09/19,05:21:46,12,09,1, 11.8,1,1, 7.819, 10337.478, 505.124, 52877.413 23/09/19,05:21:46,13,09,1, 11.8,1,1, 7.819, 10337.509, 505.154, 52877.434 23/09/19,05:21:46,14,09,1, 11.8,1,1, 7.819, 10337.500, 505.178, 52877.430 23/09/19,05:21:46,15,09,1, 11.8,1,1, 7.819, 10337.492, 505.181, 52877.436 23/09/19,05:21:46,16,09,1, 11.8,1,1, 7.819, 10337.491, 505.202, 52877.440 23/09/19,05:21:46,17,09,1, 11.8,1,1, 7.819, 10337.508, 505.219, 52877.455 23/09/19,05:21:46,18,09,1, 11.8,1,1, 7.819, 10337.500, 505.208, 52877.439 23/09/19,05:21:46,19,09,1, 11.8,1,1, 7.819, 10337.515, 505.218, 52877.495 23/09/19,05:21:47,00,08,1, 11.8,1,1, 7.818, 10337.511, 505.218, 52877.495 23/09/19,05:21:47,01,08,1, 11.8,1,1, 7.818, 10337.502, 505.253, 52877.465 23/09/19,05:21:47,02,08,1, 11.8,1,1, 7.818, 10337.487, 505.248, 52877.470 23/09/19,05:21:47,03,08,1, 11.8,1,1, 7.818, 10337.483, 505.238, 52877.460 23/09/19,05:21:47,04,08,1, 11.8,1,1, 7.818, 10337.508, 505.268, 52877.443 23/09/19,05:21:47,05,08,1, 11.8,1,1, 7.818, 10337.503, 505.263, 52877.447 23/09/19,05:21:47,06,08,1, 11.8,1,1, 7.818, 10337.481, 505.255, 52877.501 23/09/19,05:21:47,07,08,1, 11.8,1,1, 7.818, 10337.500, 505.275, 52877.531 23/09/19,05:21:47,08,08,1, 11.8,1,1, 7.818, 10337.484, 505.266, 52877.495 23/09/19,05:21:47,09,08,1, 11.8,1,1, 7.818, 10337.470, 505.275, 52877.482 23/09/19,05:21:47,10,08,1, 11.8,1,1, 7.818, 10337.495, 505.279, 52877.441 23/09/19,05:21:47,11,08,1, 11.8,1,1, 7.818, 10337.476, 505.261, 52877.458 23/09/19,05:21:47,12,08,1, 11.8,1,1, 7.818, 10337.459, 505.276, 52877.455 23/09/19,05:21:47,13,08,1, 11.8,1,1, 7.818, 10337.488, 505.284, 52877.481 23/09/19,05:21:47,14,08,1, 11.8,1,1, 7.818, 10337.472, 505.306, 52877.484 23/09/19,05:21:47,15,08,1, 11.8,1,1, 7.818, 10337.475, 505.291, 52877.478 23/09/19,05:21:47,16,08,1, 11.8,1,1, 7.818, 10337.456, 505.290, 52877.435 23/09/19,05:21:47,17,08,1, 11.8,1,1, 7.818, 10337.455, 505.305, 52877.453 23/09/19,05:21:47,18,08,1, 11.8,1,1, 7.818, 10337.472, 505.299, 52877.476 23/09/19,05:21:47,19,08,1, 11.8,1,1, 7.818, 10337.473, 505.280, 52877.480 23/09/19,05:21:48,00,08,1, 11.9,1,1, 7.818, 10337.470, 505.280, 52877.480 23/09/19,05:21:48,01,08,1, 11.9,1,1, 7.818, 10337.434, 505.295, 52877.455 23/09/19,05:21:48,02,08,1, 11.9,1,1, 7.818, 10337.439, 505.318, 52877.445 23/09/19,05:21:48,03,08,1, 11.9,1,1, 7.818, 10337.456, 505.300, 52877.498 23/09/19,05:21:48,04,08,1, 11.9,1,1, 7.818, 10337.446, 505.323, 52877.454 23/09/19,05:21:48,05,08,1, 11.9,1,1, 7.818, 10337.428, 505.311, 52877.443 23/09/19,05:21:48,06,08,1, 11.9,1,1, 7.818, 10337.420, 505.300, 52877.471 23/09/19,05:21:48,07,08,1, 11.9,1,1, 7.818, 10337.407, 505.310, 52877.454 23/09/19,05:21:48,08,08,1, 11.9,1,1, 7.818, 10337.404, 505.335, 52877.426 23/09/19,05:21:48,09,08,1, 11.9,1,1, 7.818, 10337.396, 505.316, 52877.433 23/09/19,05:21:48,10,08,1, 11.9,1,1, 7.818, 10337.369, 505.315, 52877.448 23/09/19,05:21:48,11,08,1, 11.9,1,1, 7.818, 10337.401, 505.341, 52877.432 23/09/19,05:21:48,12,08,1, 11.9,1,1, 7.818, 10337.371, 505.323, 52877.466 23/09/19,05:21:48,13,08,1, 11.9,1,1, 7.818, 10337.354, 505.340, 52877.440 23/09/19,05:21:48,14,08,1, 11.9,1,1, 7.818, 10337.347, 505.339, 52877.434 23/09/19,05:21:48,15,08,1, 11.9,1,1, 7.818, 10337.342, 505.339, 52877.458 23/09/19,05:21:48,16,08,1, 11.9,1,1, 7.818, 10337.316, 505.350, 52877.428 23/09/19,05:21:48,17,08,1, 11.9,1,1, 7.818, 10337.353, 505.331, 52877.453 23/09/19,05:21:48,18,08,1, 11.9,1,1, 7.818, 10337.322, 505.330, 52877.443 23/09/19,05:21:48,19,08,1, 11.9,1,1, 7.818, 10337.290, 505.370, 52877.398 23/09/19,05:21:49,00,08,1, 11.8,1,1, 7.820, 10337.286, 505.370, 52877.398 23/09/19,05:21:49,01,08,1, 11.8,1,1, 7.820, 10337.285, 505.350, 52877.436 23/09/19,05:21:49,02,08,1, 11.8,1,1, 7.820, 10337.282, 505.348, 52877.445 23/09/19,05:21:49,03,08,1, 11.8,1,1, 7.820, 10337.262, 505.368, 52877.465 23/09/19,05:21:49,04,08,1, 11.8,1,1, 7.820, 10337.253, 505.381, 52877.449 23/09/19,05:21:49,05,08,1, 11.8,1,1, 7.820, 10337.236, 505.369, 52877.453 23/09/19,05:21:49,06,08,1, 11.8,1,1, 7.820, 10337.242, 505.342, 52877.463 23/09/19,05:21:49,07,08,1, 11.8,1,1, 7.820, 10337.239, 505.357, 52877.484 23/09/19,05:21:49,08,08,1, 11.8,1,1, 7.820, 10337.218, 505.358, 52877.476 23/09/19,05:21:49,09,08,1, 11.8,1,1, 7.820, 10337.205, 505.380, 52877.482 23/09/19,05:21:49,10,08,1, 11.8,1,1, 7.820, 10337.192, 505.395, 52877.452 23/09/19,05:21:49,11,08,1, 11.8,1,1, 7.820, 10337.177, 505.369, 52877.454 23/09/19,05:21:49,12,08,1, 11.8,1,1, 7.820, 10337.153, 505.372, 52877.470 23/09/19,05:21:49,13,08,1, 11.8,1,1, 7.820, 10337.160, 505.371, 52877.452 23/09/19,05:21:49,14,08,1, 11.8,1,1, 7.820, 10337.135, 505.369, 52877.453 23/09/19,05:21:49,15,08,1, 11.8,1,1, 7.820, 10337.121, 505.371, 52877.451 23/09/19,05:21:49,16,08,1, 11.8,1,1, 7.820, 10337.129, 505.368, 52877.463 23/09/19,05:21:49,17,08,1, 11.8,1,1, 7.820, 10337.084, 505.363, 52877.450 23/09/19,05:21:49,18,08,1, 11.8,1,1, 7.820, 10337.100, 505.365, 52877.438 23/09/19,05:21:49,19,08,1, 11.8,1,1, 7.820, 10337.082, 505.364, 52877.452 23/09/19,05:21:50,00,08,1, 12.0,1,1, 7.820, 10337.077, 505.364, 52877.452 23/09/19,05:21:50,01,08,1, 12.0,1,1, 7.820, 10337.070, 505.353, 52877.465 23/09/19,05:21:50,02,08,1, 12.0,1,1, 7.820, 10337.051, 505.355, 52877.496 23/09/19,05:21:50,03,08,1, 12.0,1,1, 7.820, 10337.022, 505.353, 52877.439 23/09/19,05:21:50,04,08,1, 12.0,1,1, 7.820, 10337.051, 505.373, 52877.437 23/09/19,05:21:50,05,08,1, 12.0,1,1, 7.820, 10336.997, 505.337, 52877.427 23/09/19,05:21:50,06,08,1, 12.0,1,1, 7.820, 10337.004, 505.338, 52877.439 23/09/19,05:21:50,07,08,1, 12.0,1,1, 7.820, 10337.003, 505.329, 52877.416 23/09/19,05:21:50,08,08,1, 12.0,1,1, 7.820, 10336.975, 505.329, 52877.418 23/09/19,05:21:50,09,08,1, 12.0,1,1, 7.820, 10336.956, 505.332, 52877.421 23/09/19,05:21:50,10,08,1, 12.0,1,1, 7.820, 10336.944, 505.336, 52877.428 23/09/19,05:21:50,11,08,1, 12.0,1,1, 7.820, 10336.932, 505.347, 52877.406 23/09/19,05:21:50,12,08,1, 12.0,1,1, 7.820, 10336.905, 505.341, 52877.371 23/09/19,05:21:50,13,08,1, 12.0,1,1, 7.820, 10336.893, 505.336, 52877.384 23/09/19,05:21:50,14,08,1, 12.0,1,1, 7.820, 10336.876, 505.328, 52877.401 23/09/19,05:21:50,15,08,1, 12.0,1,1, 7.820, 10336.878, 505.329, 52877.415 23/09/19,05:21:50,16,08,1, 12.0,1,1, 7.820, 10336.844, 505.336, 52877.383 23/09/19,05:21:50,17,08,1, 12.0,1,1, 7.820, 10336.813, 505.339, 52877.379 23/09/19,05:21:50,18,08,1, 12.0,1,1, 7.820, 10336.797, 505.311, 52877.420 23/09/19,05:21:50,19,08,1, 12.0,1,1, 7.820, 10336.809, 505.316, 52877.409 23/09/19,05:21:51,00,08,1, 11.9,1,1, 7.821, 10336.802, 505.316, 52877.409 23/09/19,05:21:51,01,08,1, 11.9,1,1, 7.821, 10336.739, 505.304, 52877.421 23/09/19,05:21:51,02,08,1, 11.9,1,1, 7.821, 10336.699, 505.268, 52877.414 23/09/19,05:21:51,03,08,1, 11.9,1,1, 7.821, 10336.731, 505.267, 52877.399 23/09/19,05:21:51,04,08,1, 11.9,1,1, 7.821, 10336.690, 505.267, 52877.379 23/09/19,05:21:51,05,08,1, 11.9,1,1, 7.821, 10336.692, 505.246, 52877.406 23/09/19,05:21:51,06,08,1, 11.9,1,1, 7.821, 10336.654, 505.254, 52877.389 23/09/19,05:21:51,07,08,1, 11.9,1,1, 7.821, 10336.652, 505.213, 52877.402 23/09/19,05:21:51,08,08,1, 11.9,1,1, 7.821, 10336.593, 505.221, 52877.429 23/09/19,05:21:51,09,08,1, 11.9,1,1, 7.821, 10336.593, 505.225, 52877.403 23/09/19,05:21:51,10,08,1, 11.9,1,1, 7.821, 10336.586, 505.223, 52877.411 23/09/19,05:21:51,11,08,1, 11.9,1,1, 7.821, 10336.538, 505.198, 52877.391 23/09/19,05:21:51,12,08,1, 11.9,1,1, 7.821, 10336.531, 505.181, 52877.385 23/09/19,05:21:51,13,08,1, 11.9,1,1, 7.821, 10336.514, 505.185, 52877.369 23/09/19,05:21:51,14,08,1, 11.9,1,1, 7.821, 10336.489, 505.160, 52877.391 23/09/19,05:21:51,15,08,1, 11.9,1,1, 7.821, 10336.459, 505.178, 52877.396 23/09/19,05:21:51,16,08,1, 11.9,1,1, 7.821, 10336.432, 505.161, 52877.368 23/09/19,05:21:51,17,08,1, 11.9,1,1, 7.821, 10336.435, 505.129, 52877.380 23/09/19,05:21:51,18,08,1, 11.9,1,1, 7.821, 10336.392, 505.117, 52877.376 23/09/19,05:21:51,19,08,1, 11.9,1,1, 7.821, 10336.375, 505.121, 52877.382 23/09/19,05:21:52,00,08,1, 11.8,1,1, 7.821, 10336.368, 505.121, 52877.382 23/09/19,05:21:52,01,08,1, 11.8,1,1, 7.821, 10336.301, 505.096, 52877.340 23/09/19,05:21:52,02,08,1, 11.8,1,1, 7.821, 10336.301, 505.076, 52877.367 23/09/19,05:21:52,03,08,1, 11.8,1,1, 7.821, 10336.268, 505.068, 52877.349 23/09/19,05:21:52,04,08,1, 11.8,1,1, 7.821, 10336.242, 505.075, 52877.388 23/09/19,05:21:52,05,08,1, 11.8,1,1, 7.821, 10336.208, 505.059, 52877.400 23/09/19,05:21:52,06,08,1, 11.8,1,1, 7.821, 10336.209, 505.042, 52877.375 23/09/19,05:21:52,07,08,1, 11.8,1,1, 7.821, 10336.156, 505.010, 52877.363 23/09/19,05:21:52,08,08,1, 11.8,1,1, 7.821, 10336.131, 505.023, 52877.327 23/09/19,05:21:52,09,08,1, 11.8,1,1, 7.821, 10336.092, 505.010, 52877.365 23/09/19,05:21:52,10,08,1, 11.8,1,1, 7.821, 10336.092, 504.994, 52877.324 23/09/19,05:21:52,11,08,1, 11.8,1,1, 7.821, 10336.077, 504.968, 52877.209 23/09/19,05:21:52,12,08,1, 11.8,1,1, 7.821, 10336.052, 504.982, 52877.333 23/09/19,05:21:52,13,08,1, 11.8,1,1, 7.821, 10336.004, 504.949, 52877.321 23/09/19,05:21:52,14,08,1, 11.8,1,1, 7.821, 10335.977, 504.950, 52877.332 23/09/19,05:21:52,15,08,1, 11.8,1,1, 7.821, 10335.936, 504.942, 52877.364 23/09/19,05:21:52,16,08,1, 11.8,1,1, 7.821, 10335.952, 504.926, 52877.344 23/09/19,05:21:52,17,08,1, 11.8,1,1, 7.821, 10335.885, 504.928, 52877.371 23/09/19,05:21:52,18,08,1, 11.8,1,1, 7.821, 10335.851, 504.919, 52877.339 23/09/19,05:21:52,19,08,1, 11.8,1,1, 7.821, 10335.837, 504.887, 52877.345 23/09/19,05:21:53,00,08,1, 11.9,1,1, 7.817, 10335.834, 504.887, 52877.345 23/09/19,05:21:53,01,08,1, 11.9,1,1, 7.817, 10335.802, 504.873, 52877.325 23/09/19,05:21:53,02,08,1, 11.9,1,1, 7.817, 10335.767, 504.866, 52877.366 23/09/19,05:21:53,03,08,1, 11.9,1,1, 7.817, 10335.754, 504.835, 52877.379 23/09/19,05:21:53,04,08,1, 11.9,1,1, 7.817, 10335.736, 504.851, 52877.333 23/09/19,05:21:53,05,08,1, 11.9,1,1, 7.817, 10335.690, 504.854, 52877.329 23/09/19,05:21:53,06,08,1, 11.9,1,1, 7.817, 10335.683, 504.836, 52877.347 23/09/19,05:21:53,07,08,1, 11.9,1,1, 7.817, 10335.638, 504.821, 52877.347 23/09/19,05:21:53,08,08,1, 11.9,1,1, 7.817, 10335.604, 504.784, 52877.359 23/09/19,05:21:53,09,08,1, 11.9,1,1, 7.817, 10335.609, 504.777, 52877.333 23/09/19,05:21:53,10,08,1, 11.9,1,1, 7.817, 10335.589, 504.760, 52877.318 23/09/19,05:21:53,11,08,1, 11.9,1,1, 7.817, 10335.566, 504.762, 52877.307 23/09/19,05:21:53,12,08,1, 11.9,1,1, 7.817, 10335.539, 504.717, 52877.349 23/09/19,05:21:53,13,08,1, 11.9,1,1, 7.817, 10335.519, 504.700, 52877.317 23/09/19,05:21:53,14,08,1, 11.9,1,1, 7.817, 10335.493, 504.736, 52877.329 23/09/19,05:21:53,15,08,1, 11.9,1,1, 7.817, 10335.474, 504.687, 52877.343 23/09/19,05:21:53,16,08,1, 11.9,1,1, 7.817, 10335.464, 504.690, 52877.327 23/09/19,05:21:53,17,08,1, 11.9,1,1, 7.817, 10335.438, 504.663, 52877.318 23/09/19,05:21:53,18,08,1, 11.9,1,1, 7.817, 10335.416, 504.643, 52877.323 23/09/19,05:21:53,19,08,1, 11.9,1,1, 7.817, 10335.397, 504.632, 52877.287 23/09/19,05:21:54,00,08,1, 11.9,1,1, 7.819, 10335.392, 504.632, 52877.287 23/09/19,05:21:54,01,08,1, 11.9,1,1, 7.819, 10335.342, 504.583, 52877.347 23/09/19,05:21:54,02,08,1, 11.9,1,1, 7.819, 10335.327, 504.557, 52877.299 23/09/19,05:21:54,03,08,1, 11.9,1,1, 7.819, 10335.292, 504.544, 52877.317 23/09/19,05:21:54,04,08,1, 11.9,1,1, 7.819, 10335.286, 504.558, 52877.276 23/09/19,05:21:54,05,08,1, 11.9,1,1, 7.819, 10335.266, 504.518, 52877.345 23/09/19,05:21:54,06,08,1, 11.9,1,1, 7.819, 10335.230, 504.505, 52877.327 23/09/19,05:21:54,07,08,1, 11.9,1,1, 7.819, 10335.213, 504.494, 52877.325 23/09/19,05:21:54,08,08,1, 11.9,1,1, 7.819, 10335.190, 504.456, 52877.301 23/09/19,05:21:54,09,08,1, 11.9,1,1, 7.819, 10335.170, 504.458, 52877.313 23/09/19,05:21:54,10,08,1, 11.9,1,1, 7.819, 10335.138, 504.451, 52877.309 23/09/19,05:21:54,11,08,1, 11.9,1,1, 7.819, 10335.141, 504.410, 52877.302 23/09/19,05:21:54,12,08,1, 11.9,1,1, 7.819, 10335.094, 504.407, 52877.267 23/09/19,05:21:54,13,08,1, 11.9,1,1, 7.819, 10335.071, 504.416, 52877.274 23/09/19,05:21:54,14,08,1, 11.9,1,1, 7.819, 10335.031, 504.383, 52877.275 23/09/19,05:21:54,15,08,1, 11.9,1,1, 7.819, 10335.038, 504.371, 52877.296 23/09/19,05:21:54,16,08,1, 11.9,1,1, 7.819, 10335.021, 504.348, 52877.280 23/09/19,05:21:54,17,08,1, 11.9,1,1, 7.819, 10334.977, 504.346, 52877.293 23/09/19,05:21:54,18,08,1, 11.9,1,1, 7.819, 10334.944, 504.327, 52877.276 23/09/19,05:21:54,19,08,1, 11.9,1,1, 7.819, 10334.936, 504.307, 52877.266 23/09/19,05:21:55,00,08,1, 11.8,1,1, 7.814, 10334.933, 504.307, 52877.266 23/09/19,05:21:55,01,08,1, 11.8,1,1, 7.814, 10334.887, 504.292, 52877.263 23/09/19,05:21:55,02,08,1, 11.8,1,1, 7.814, 10334.866, 504.270, 52877.271 23/09/19,05:21:55,03,08,1, 11.8,1,1, 7.814, 10334.861, 504.252, 52877.256 23/09/19,05:21:55,04,08,1, 11.8,1,1, 7.814, 10334.841, 504.237, 52877.244 23/09/19,05:21:55,05,08,1, 11.8,1,1, 7.814, 10334.819, 504.226, 52877.302 23/09/19,05:21:55,06,08,1, 11.8,1,1, 7.814, 10334.795, 504.225, 52877.273 23/09/19,05:21:55,07,08,1, 11.8,1,1, 7.814, 10334.758, 504.212, 52877.282 23/09/19,05:21:55,08,08,1, 11.8,1,1, 7.814, 10334.741, 504.198, 52877.216 23/09/19,05:21:55,09,08,1, 11.8,1,1, 7.814, 10334.713, 504.198, 52877.254 23/09/19,05:21:55,10,08,1, 11.8,1,1, 7.814, 10334.712, 504.169, 52877.268 23/09/19,05:21:55,11,08,1, 11.8,1,1, 7.814, 10334.697, 504.166, 52877.296 23/09/19,05:21:55,12,08,1, 11.8,1,1, 7.814, 10334.657, 504.164, 52877.282 23/09/19,05:21:55,13,08,1, 11.8,1,1, 7.814, 10334.656, 504.133, 52877.270 23/09/19,05:21:55,14,08,1, 11.8,1,1, 7.814, 10334.621, 504.095, 52877.266 23/09/19,05:21:55,15,08,1, 11.8,1,1, 7.814, 10334.590, 504.101, 52877.250 23/09/19,05:21:55,16,08,1, 11.8,1,1, 7.814, 10334.585, 504.094, 52877.249 23/09/19,05:21:55,17,08,1, 11.8,1,1, 7.814, 10334.548, 504.062, 52877.245 23/09/19,05:21:55,18,08,1, 11.8,1,1, 7.814, 10334.546, 504.054, 52877.239 23/09/19,05:21:55,19,08,1, 11.8,1,1, 7.814, 10334.544, 504.061, 52877.267 23/09/19,05:21:56,00,08,1, 11.9,1,1, 7.816, 10334.541, 504.061, 52877.267 23/09/19,05:21:56,01,08,1, 11.9,1,1, 7.816, 10334.502, 504.007, 52877.280 23/09/19,05:21:56,02,08,1, 11.9,1,1, 7.816, 10334.465, 504.016, 52877.273 23/09/19,05:21:56,03,08,1, 11.9,1,1, 7.816, 10334.454, 503.993, 52877.261 23/09/19,05:21:56,04,08,1, 11.9,1,1, 7.816, 10334.444, 503.963, 52877.257 23/09/19,05:21:56,05,08,1, 11.9,1,1, 7.816, 10334.411, 503.939, 52877.195 23/09/19,05:21:56,06,08,1, 11.9,1,1, 7.816, 10334.388, 503.951, 52877.266 23/09/19,05:21:56,07,08,1, 11.9,1,1, 7.816, 10334.369, 503.933, 52877.218 23/09/19,05:21:56,08,08,1, 11.9,1,1, 7.816, 10334.349, 503.931, 52877.243 23/09/19,05:21:56,09,08,1, 11.9,1,1, 7.816, 10334.311, 503.896, 52877.240 23/09/19,05:21:56,10,08,1, 11.9,1,1, 7.816, 10334.319, 503.879, 52877.251 23/09/19,05:21:56,11,08,1, 11.9,1,1, 7.816, 10334.287, 503.858, 52877.222 23/09/19,05:21:56,12,08,1, 11.9,1,1, 7.816, 10334.277, 503.851, 52877.224 23/09/19,05:21:56,13,08,1, 11.9,1,1, 7.816, 10334.270, 503.833, 52877.188 23/09/19,05:21:56,14,08,1, 11.9,1,1, 7.816, 10334.231, 503.817, 52877.206 23/09/19,05:21:56,15,08,1, 11.9,1,1, 7.816, 10334.215, 503.784, 52877.201 23/09/19,05:21:56,16,08,1, 11.9,1,1, 7.816, 10334.214, 503.785, 52877.202 23/09/19,05:21:56,17,08,1, 11.9,1,1, 7.816, 10334.175, 503.741, 52877.176 23/09/19,05:21:56,18,08,1, 11.9,1,1, 7.816, 10334.151, 503.739, 52877.190 23/09/19,05:21:56,19,08,1, 11.9,1,1, 7.816, 10334.141, 503.714, 52877.160 23/09/19,05:21:57,00,08,1, 11.9,1,1, 7.821, 10334.140, 503.714, 52877.160 23/09/19,05:21:57,01,08,1, 11.9,1,1, 7.821, 10334.073, 503.678, 52877.163 23/09/19,05:21:57,02,08,1, 11.9,1,1, 7.821, 10334.069, 503.771, 52877.576 23/09/19,05:21:57,03,08,1, 11.9,1,1, 7.821, 10334.049, 503.723, 52877.617 23/09/19,05:21:57,04,08,1, 11.9,1,1, 7.821, 10334.021, 503.720, 52877.613 23/09/19,05:21:57,05,08,1, 11.9,1,1, 7.821, 10333.999, 503.696, 52877.642 23/09/19,05:21:57,06,08,1, 11.9,1,1, 7.821, 10333.967, 503.689, 52877.591 23/09/19,05:21:57,07,08,1, 11.9,1,1, 7.821, 10333.947, 503.675, 52877.556 23/09/19,05:21:57,08,08,1, 11.9,1,1, 7.821, 10333.921, 503.633, 52877.584 23/09/19,05:21:57,09,08,1, 11.9,1,1, 7.821, 10333.895, 503.634, 52877.580 23/09/19,05:21:57,10,08,1, 11.9,1,1, 7.821, 10333.867, 503.606, 52877.574 23/09/19,05:21:57,11,08,1, 11.9,1,1, 7.821, 10333.836, 503.597, 52877.597 23/09/19,05:21:57,12,08,1, 11.9,1,1, 7.821, 10333.795, 503.582, 52877.558 23/09/19,05:21:57,13,08,1, 11.9,1,1, 7.821, 10333.794, 503.561, 52877.570 23/09/19,05:21:57,14,08,1, 11.9,1,1, 7.821, 10333.757, 503.518, 52877.570 23/09/19,05:21:57,15,08,1, 11.9,1,1, 7.821, 10333.725, 503.513, 52877.544 23/09/19,05:21:57,16,08,1, 11.9,1,1, 7.821, 10333.702, 503.503, 52877.518 23/09/19,05:21:57,17,08,1, 11.9,1,1, 7.821, 10333.656, 503.463, 52877.528 23/09/19,05:21:57,18,08,1, 11.9,1,1, 7.821, 10333.647, 503.490, 52877.554 23/09/19,05:21:57,19,08,1, 11.9,1,1, 7.821, 10333.609, 503.450, 52877.587 23/09/19,05:21:58,00,08,1, 11.9,1,1, 7.818, 10333.606, 503.450, 52877.587 23/09/19,05:21:58,01,08,1, 11.9,1,1, 7.818, 10333.514, 503.403, 52877.536 23/09/19,05:21:58,02,08,1, 11.9,1,1, 7.818, 10333.503, 503.378, 52877.513 23/09/19,05:21:58,03,08,1, 11.9,1,1, 7.818, 10333.466, 503.318, 52877.393 23/09/19,05:21:58,04,08,1, 11.9,1,1, 7.818, 10333.434, 503.331, 52877.489 23/09/19,05:21:58,05,08,1, 11.9,1,1, 7.818, 10333.403, 503.310, 52877.477 23/09/19,05:21:58,06,08,1, 11.9,1,1, 7.818, 10333.367, 503.284, 52877.506 23/09/19,05:21:58,07,08,1, 11.9,1,1, 7.818, 10333.329, 503.270, 52877.502 23/09/19,05:21:58,08,08,1, 11.9,1,1, 7.818, 10333.279, 503.237, 52877.507 23/09/19,05:21:58,09,08,1, 11.9,1,1, 7.818, 10333.255, 503.190, 52877.487 23/09/19,05:21:58,10,08,1, 11.9,1,1, 7.818, 10333.229, 503.189, 52877.503 23/09/19,05:21:58,11,08,1, 11.9,1,1, 7.818, 10333.209, 503.159, 52877.469 23/09/19,05:21:58,12,08,1, 11.9,1,1, 7.818, 10333.147, 503.104, 52877.461 23/09/19,05:21:58,13,08,1, 11.9,1,1, 7.818, 10333.137, 503.079, 52877.481 23/09/19,05:21:58,14,08,1, 11.9,1,1, 7.818, 10333.102, 503.055, 52877.444 23/09/19,05:21:58,15,08,1, 11.9,1,1, 7.818, 10333.067, 503.057, 52877.445 23/09/19,05:21:58,16,08,1, 11.9,1,1, 7.818, 10333.054, 503.001, 52877.477 23/09/19,05:21:58,17,08,1, 11.9,1,1, 7.818, 10332.991, 502.980, 52877.457 23/09/19,05:21:58,18,08,1, 11.9,1,1, 7.818, 10332.956, 502.969, 52877.447 23/09/19,05:21:58,19,08,1, 11.9,1,1, 7.818, 10332.911, 502.922, 52877.421 23/09/19,05:21:59,00,08,1, 11.8,1,1, 7.819, 10332.905, 502.922, 52877.421 23/09/19,05:21:59,01,08,1, 11.8,1,1, 7.819, 10332.855, 502.856, 52877.391 23/09/19,05:21:59,02,08,1, 11.8,1,1, 7.819, 10332.839, 502.839, 52877.388 23/09/19,05:21:59,03,08,1, 11.8,1,1, 7.819, 10332.781, 502.780, 52877.372 23/09/19,05:21:59,04,08,1, 11.8,1,1, 7.819, 10332.754, 502.743, 52877.348 23/09/19,05:21:59,05,08,1, 11.8,1,1, 7.819, 10332.739, 502.704, 52877.383 23/09/19,05:21:59,06,08,1, 11.8,1,1, 7.819, 10332.681, 502.696, 52877.342 23/09/19,05:21:59,07,08,1, 11.8,1,1, 7.819, 10332.658, 502.640, 52877.352 23/09/19,05:21:59,08,08,1, 11.8,1,1, 7.819, 10332.586, 502.602, 52877.342 23/09/19,05:21:59,09,08,1, 11.8,1,1, 7.819, 10332.593, 502.581, 52877.365 23/09/19,05:21:59,10,08,1, 11.8,1,1, 7.819, 10332.559, 502.553, 52877.338 23/09/19,05:21:59,11,08,1, 11.8,1,1, 7.819, 10332.526, 502.513, 52877.324 23/09/19,05:21:59,12,08,1, 11.8,1,1, 7.819, 10332.497, 502.457, 52877.350 23/09/19,05:21:59,13,08,1, 11.8,1,1, 7.819, 10332.443, 502.426, 52877.443 23/09/19,05:21:59,14,08,1, 11.8,1,1, 7.819, 10332.454, 502.379, 52877.281 23/09/19,05:21:59,15,08,1, 11.8,1,1, 7.819, 10332.426, 502.341, 52877.247 23/09/19,05:21:59,16,08,1, 11.8,1,1, 7.819, 10332.369, 502.324, 52877.273 23/09/19,05:21:59,17,08,1, 11.8,1,1, 7.819, 10332.309, 502.254, 52877.235 23/09/19,05:21:59,18,08,1, 11.8,1,1, 7.819, 10332.285, 502.229, 52877.243 23/09/19,05:21:59,19,08,1, 11.8,1,1, 7.819, 10332.256, 502.189, 52877.256 23/09/19,05:22:00,00,08,1, 11.9,1,1, 7.817, 10332.254, 502.189, 52877.256 23/09/19,05:22:00,01,08,1, 11.9,1,1, 7.817, 10332.203, 502.101, 52877.168 23/09/19,05:22:00,02,08,1, 11.9,1,1, 7.817, 10332.146, 501.939, 52876.751 23/09/19,05:22:00,03,08,1, 11.9,1,1, 7.817, 10332.136, 501.906, 52876.723 23/09/19,05:22:00,04,08,1, 11.9,1,1, 7.817, 10332.067, 501.908, 52876.950 23/09/19,05:22:00,05,08,1, 11.9,1,1, 7.817, 10332.082, 501.817, 52876.717 23/09/19,05:22:00,06,08,1, 11.9,1,1, 7.817, 10332.018, 501.753, 52876.670 23/09/19,05:22:00,07,08,1, 11.9,1,1, 7.817, 10331.995, 501.743, 52876.681 23/09/19,05:22:00,08,08,1, 11.9,1,1, 7.817, 10331.956, 501.696, 52876.678 23/09/19,05:22:00,09,08,1, 11.9,1,1, 7.817, 10331.885, 501.676, 52876.654 23/09/19,05:22:00,10,08,1, 11.9,1,1, 7.817, 10331.841, 501.618, 52876.660 23/09/19,05:22:00,11,08,1, 11.9,1,1, 7.817, 10331.837, 501.580, 52876.654 23/09/19,05:22:00,12,08,1, 11.9,1,1, 7.817, 10331.800, 501.535, 52876.670 23/09/19,05:22:00,13,08,1, 11.9,1,1, 7.817, 10331.789, 501.495, 52876.613 23/09/19,05:22:00,14,08,1, 11.9,1,1, 7.817, 10331.752, 501.443, 52876.639 23/09/19,05:22:00,15,08,1, 11.9,1,1, 7.817, 10331.700, 501.402, 52876.635 23/09/19,05:22:00,16,08,1, 11.9,1,1, 7.817, 10331.667, 501.356, 52876.599 23/09/19,05:22:00,17,08,1, 11.9,1,1, 7.817, 10331.653, 501.291, 52876.596 23/09/19,05:22:00,18,08,1, 11.9,1,1, 7.817, 10331.605, 501.250, 52876.573 23/09/19,05:22:00,19,08,1, 11.9,1,1, 7.817, 10331.588, 501.200, 52876.563 23/09/19,05:22:01,00,08,1, 11.8,1,1, 7.819, 10331.587, 501.200, 52876.563 23/09/19,05:22:01,01,08,1, 11.8,1,1, 7.819, 10331.495, 501.133, 52876.536 23/09/19,05:22:01,02,08,1, 11.8,1,1, 7.819, 10331.464, 501.074, 52876.550 23/09/19,05:22:01,03,08,1, 11.8,1,1, 7.819, 10331.459, 501.052, 52876.525 23/09/19,05:22:01,04,08,1, 11.8,1,1, 7.819, 10331.405, 501.018, 52876.492 23/09/19,05:22:01,05,08,1, 11.8,1,1, 7.819, 10331.376, 500.971, 52876.463 23/09/19,05:22:01,06,08,1, 11.8,1,1, 7.819, 10331.333, 500.919, 52876.461 23/09/19,05:22:01,07,08,1, 11.8,1,1, 7.819, 10331.316, 500.880, 52876.431 23/09/19,05:22:01,08,08,1, 11.8,1,1, 7.819, 10331.270, 500.829, 52876.341 23/09/19,05:22:01,09,08,1, 11.8,1,1, 7.819, 10331.308, 500.804, 52876.481 23/09/19,05:22:01,10,08,1, 11.8,1,1, 7.819, 10331.261, 500.746, 52876.411 23/09/19,05:22:01,11,08,1, 11.8,1,1, 7.819, 10331.237, 500.678, 52876.400 23/09/19,05:22:01,12,08,1, 11.8,1,1, 7.819, 10331.185, 500.652, 52876.407 23/09/19,05:22:01,13,08,1, 11.8,1,1, 7.819, 10331.154, 500.606, 52876.418 23/09/19,05:22:01,14,08,1, 11.8,1,1, 7.819, 10331.129, 500.585, 52876.392 23/09/19,05:22:01,15,08,1, 11.8,1,1, 7.819, 10331.119, 500.511, 52876.378 23/09/19,05:22:01,16,08,1, 11.8,1,1, 7.819, 10331.096, 500.475, 52876.361 23/09/19,05:22:01,17,08,1, 11.8,1,1, 7.819, 10331.047, 500.442, 52876.324 23/09/19,05:22:01,18,08,1, 11.8,1,1, 7.819, 10331.030, 500.360, 52876.336 23/09/19,05:22:01,19,08,1, 11.8,1,1, 7.819, 10330.987, 500.349, 52876.317 23/09/19,05:22:02,00,08,1, 11.9,1,1, 7.817, 10330.986, 500.349, 52876.317 23/09/19,05:22:02,01,08,1, 11.9,1,1, 7.817, 10330.950, 500.224, 52876.315 23/09/19,05:22:02,02,08,1, 11.9,1,1, 7.817, 10330.910, 500.175, 52876.308 23/09/19,05:22:02,03,08,1, 11.9,1,1, 7.817, 10330.890, 500.158, 52876.253 23/09/19,05:22:02,04,08,1, 11.9,1,1, 7.817, 10330.872, 500.112, 52876.235 23/09/19,05:22:02,05,08,1, 11.9,1,1, 7.817, 10330.821, 500.058, 52876.251 23/09/19,05:22:02,06,08,1, 11.9,1,1, 7.817, 10330.795, 500.012, 52876.193 23/09/19,05:22:02,07,08,1, 11.9,1,1, 7.817, 10330.790, 499.954, 52876.210 23/09/19,05:22:02,08,08,1, 11.9,1,1, 7.817, 10330.756, 499.947, 52876.183 23/09/19,05:22:02,09,08,1, 11.9,1,1, 7.817, 10330.732, 499.894, 52876.184 23/09/19,05:22:02,10,08,1, 11.9,1,1, 7.817, 10330.723, 499.798, 52876.180 23/09/19,05:22:02,11,08,1, 11.9,1,1, 7.817, 10330.671, 499.783, 52876.154 23/09/19,05:22:02,12,08,1, 11.9,1,1, 7.817, 10330.626, 499.730, 52876.141 23/09/19,05:22:02,13,08,1, 11.9,1,1, 7.817, 10330.609, 499.695, 52876.141 23/09/19,05:22:02,14,08,1, 11.9,1,1, 7.817, 10330.574, 499.625, 52876.126 23/09/19,05:22:02,15,08,1, 11.9,1,1, 7.817, 10330.552, 499.585, 52876.096 23/09/19,05:22:02,16,08,1, 11.9,1,1, 7.817, 10330.505, 499.538, 52876.086 23/09/19,05:22:02,17,08,1, 11.9,1,1, 7.817, 10330.503, 499.487, 52876.049 23/09/19,05:22:02,18,08,1, 11.9,1,1, 7.817, 10330.464, 499.426, 52876.043 23/09/19,05:22:02,19,08,1, 11.9,1,1, 7.817, 10330.417, 499.404, 52876.141 23/09/19,05:22:03,00,08,1, 11.8,1,1, 7.820, 10330.410, 499.404, 52876.141 23/09/19,05:22:03,01,08,1, 11.8,1,1, 7.820, 10330.390, 499.286, 52876.011 23/09/19,05:22:03,02,08,1, 11.8,1,1, 7.820, 10330.349, 499.212, 52875.960 23/09/19,05:22:03,03,08,1, 11.8,1,1, 7.820, 10330.324, 499.150, 52875.983 23/09/19,05:22:03,04,08,1, 11.8,1,1, 7.820, 10330.318, 499.103, 52875.928 23/09/19,05:22:03,05,08,1, 11.8,1,1, 7.820, 10330.282, 499.052, 52875.927 23/09/19,05:22:03,06,08,1, 11.8,1,1, 7.820, 10330.266, 498.996, 52875.909 23/09/19,05:22:03,07,08,1, 11.8,1,1, 7.820, 10330.240, 498.927, 52875.895 23/09/19,05:22:03,08,08,1, 11.8,1,1, 7.820, 10330.228, 498.892, 52875.922 23/09/19,05:22:03,09,08,1, 11.8,1,1, 7.820, 10330.189, 498.845, 52875.861 23/09/19,05:22:03,10,08,1, 11.8,1,1, 7.820, 10330.164, 498.788, 52875.879 23/09/19,05:22:03,11,08,1, 11.8,1,1, 7.820, 10330.120, 498.729, 52875.881 23/09/19,05:22:03,12,08,1, 11.8,1,1, 7.820, 10330.106, 498.657, 52875.842 23/09/19,05:22:03,13,08,1, 11.8,1,1, 7.820, 10330.077, 498.624, 52875.845 23/09/19,05:22:03,14,08,1, 11.8,1,1, 7.820, 10330.068, 498.584, 52875.864 23/09/19,05:22:03,15,08,1, 11.8,1,1, 7.820, 10330.034, 498.497, 52875.816 23/09/19,05:22:03,16,08,1, 11.8,1,1, 7.820, 10330.005, 498.461, 52875.801 23/09/19,05:22:03,17,08,1, 11.8,1,1, 7.820, 10329.992, 498.401, 52875.815 23/09/19,05:22:03,18,08,1, 11.8,1,1, 7.820, 10329.985, 498.363, 52875.775 23/09/19,05:22:03,19,08,1, 11.8,1,1, 7.820, 10329.949, 498.304, 52875.814 23/09/19,05:22:04,00,09,1, 11.9,1,1, 7.818, 10329.943, 498.304, 52875.814 23/09/19,05:22:04,01,09,1, 11.9,1,1, 7.818, 10329.915, 498.208, 52875.757 23/09/19,05:22:04,02,09,1, 11.9,1,1, 7.818, 10329.892, 498.151, 52875.769 23/09/19,05:22:04,03,09,1, 11.9,1,1, 7.818, 10329.845, 498.104, 52875.742 23/09/19,05:22:04,04,09,1, 11.9,1,1, 7.818, 10329.855, 498.040, 52875.751 23/09/19,05:22:04,05,09,1, 11.9,1,1, 7.818, 10329.805, 497.998, 52875.713 23/09/19,05:22:04,06,09,1, 11.9,1,1, 7.818, 10329.778, 497.947, 52875.727 23/09/19,05:22:04,07,09,1, 11.9,1,1, 7.818, 10329.756, 497.904, 52875.689 23/09/19,05:22:04,08,09,1, 11.9,1,1, 7.818, 10329.734, 497.847, 52875.666 23/09/19,05:22:04,09,09,1, 11.9,1,1, 7.818, 10329.690, 497.801, 52875.660 23/09/19,05:22:04,10,09,1, 11.9,1,1, 7.818, 10329.703, 497.754, 52875.681 23/09/19,05:22:04,11,09,1, 11.9,1,1, 7.818, 10329.688, 497.690, 52875.660 23/09/19,05:22:04,12,09,1, 11.9,1,1, 7.818, 10329.663, 497.596, 52875.642 23/09/19,05:22:04,13,09,1, 11.9,1,1, 7.818, 10329.647, 497.553, 52875.664 23/09/19,05:22:04,14,09,1, 11.9,1,1, 7.818, 10329.629, 497.513, 52875.631 23/09/19,05:22:04,15,09,1, 11.9,1,1, 7.818, 10329.617, 497.443, 52875.601 23/09/19,05:22:04,16,09,1, 11.9,1,1, 7.818, 10329.606, 497.394, 52875.630 23/09/19,05:22:04,17,09,1, 11.9,1,1, 7.818, 10329.598, 497.346, 52875.603 23/09/19,05:22:04,18,09,1, 11.9,1,1, 7.818, 10329.565, 497.283, 52875.572 23/09/19,05:22:04,19,09,1, 11.9,1,1, 7.818, 10329.566, 497.229, 52875.594 23/09/19,05:22:05,00,09,1, 11.8,1,1, 7.818, 10329.559, 497.229, 52875.594 23/09/19,05:22:05,01,09,1, 11.8,1,1, 7.818, 10329.572, 497.091, 52875.520 23/09/19,05:22:05,02,09,1, 11.8,1,1, 7.818, 10329.552, 497.068, 52875.636 23/09/19,05:22:05,03,09,1, 11.8,1,1, 7.818, 10329.549, 496.993, 52875.496 23/09/19,05:22:05,04,09,1, 11.8,1,1, 7.818, 10329.507, 496.921, 52875.500 23/09/19,05:22:05,05,09,1, 11.8,1,1, 7.818, 10329.557, 496.865, 52875.488 23/09/19,05:22:05,06,09,1, 11.8,1,1, 7.818, 10329.520, 496.786, 52875.523 23/09/19,05:22:05,07,09,1, 11.8,1,1, 7.818, 10329.498, 496.735, 52875.489 23/09/19,05:22:05,08,09,1, 11.8,1,1, 7.818, 10329.488, 496.684, 52875.514 23/09/19,05:22:05,09,09,1, 11.8,1,1, 7.818, 10329.482, 496.644, 52875.743 23/09/19,05:22:05,10,09,1, 11.8,1,1, 7.818, 10329.519, 496.566, 52875.453 23/09/19,05:22:05,11,09,1, 11.8,1,1, 7.818, 10329.491, 496.498, 52875.458 23/09/19,05:22:05,12,09,1, 11.8,1,1, 7.818, 10329.459, 496.451, 52875.431 23/09/19,05:22:05,13,09,1, 11.8,1,1, 7.818, 10329.474, 496.371, 52875.446 23/09/19,05:22:05,14,09,1, 11.8,1,1, 7.818, 10329.472, 496.316, 52875.438 23/09/19,05:22:05,15,09,1, 11.8,1,1, 7.818, 10329.460, 496.268, 52875.476 23/09/19,05:22:05,16,09,1, 11.8,1,1, 7.818, 10329.433, 496.202, 52875.403 23/09/19,05:22:05,17,09,1, 11.8,1,1, 7.818, 10329.431, 496.142, 52875.381 23/09/19,05:22:05,18,09,1, 11.8,1,1, 7.818, 10329.464, 496.073, 52875.405 23/09/19,05:22:05,19,09,1, 11.8,1,1, 7.818, 10329.435, 496.015, 52875.427 23/09/19,05:22:06,00,08,1, 11.9,1,1, 7.818, 10329.434, 496.015, 52875.427 23/09/19,05:22:06,01,08,1, 11.9,1,1, 7.818, 10329.457, 495.893, 52875.351 23/09/19,05:22:06,02,08,1, 11.9,1,1, 7.818, 10329.437, 495.822, 52875.364 23/09/19,05:22:06,03,08,1, 11.9,1,1, 7.818, 10329.421, 495.785, 52875.365 23/09/19,05:22:06,04,08,1, 11.9,1,1, 7.818, 10329.431, 495.709, 52875.335 23/09/19,05:22:06,05,08,1, 11.9,1,1, 7.818, 10329.444, 495.643, 52875.360 23/09/19,05:22:06,06,08,1, 11.9,1,1, 7.818, 10329.428, 495.576, 52875.331 23/09/19,05:22:06,07,08,1, 11.9,1,1, 7.818, 10329.477, 495.529, 52875.314 23/09/19,05:22:06,08,08,1, 11.9,1,1, 7.818, 10329.446, 495.483, 52875.306 23/09/19,05:22:06,09,08,1, 11.9,1,1, 7.818, 10329.470, 495.406, 52875.188 23/09/19,05:22:06,10,08,1, 11.9,1,1, 7.818, 10329.489, 495.348, 52875.329 23/09/19,05:22:06,11,08,1, 11.9,1,1, 7.818, 10329.489, 495.290, 52875.313 23/09/19,05:22:06,12,08,1, 11.9,1,1, 7.818, 10329.480, 495.248, 52875.286 23/09/19,05:22:06,13,08,1, 11.9,1,1, 7.818, 10329.447, 495.166, 52875.253 23/09/19,05:22:06,14,08,1, 11.9,1,1, 7.818, 10329.443, 495.114, 52875.270 23/09/19,05:22:06,15,08,1, 11.9,1,1, 7.818, 10329.444, 495.078, 52875.251 23/09/19,05:22:06,16,08,1, 11.9,1,1, 7.818, 10329.462, 495.001, 52875.264 23/09/19,05:22:06,17,08,1, 11.9,1,1, 7.818, 10329.468, 494.943, 52875.260 23/09/19,05:22:06,18,08,1, 11.9,1,1, 7.818, 10329.464, 494.855, 52875.241 23/09/19,05:22:06,19,08,1, 11.9,1,1, 7.818, 10329.473, 494.834, 52875.268 23/09/19,05:22:07,00,09,1, 11.8,1,1, 7.818, 10329.467, 494.834, 52875.268 23/09/19,05:22:07,01,09,1, 11.8,1,1, 7.818, 10329.471, 494.714, 52875.266 23/09/19,05:22:07,02,09,1, 11.8,1,1, 7.818, 10329.475, 494.671, 52875.238 23/09/19,05:22:07,03,09,1, 11.8,1,1, 7.818, 10329.493, 494.620, 52875.215 23/09/19,05:22:07,04,09,1, 11.8,1,1, 7.818, 10329.487, 494.544, 52875.229 23/09/19,05:22:07,05,09,1, 11.8,1,1, 7.818, 10329.523, 494.478, 52875.214 23/09/19,05:22:07,06,09,1, 11.8,1,1, 7.818, 10329.523, 494.429, 52875.206 23/09/19,05:22:07,07,09,1, 11.8,1,1, 7.818, 10329.534, 494.390, 52875.226 23/09/19,05:22:07,08,09,1, 11.8,1,1, 7.818, 10329.554, 494.326, 52875.220 23/09/19,05:22:07,09,09,1, 11.8,1,1, 7.818, 10329.558, 494.262, 52875.220 23/09/19,05:22:07,10,09,1, 11.8,1,1, 7.818, 10329.571, 494.213, 52875.262 23/09/19,05:22:07,11,09,1, 11.8,1,1, 7.818, 10329.585, 494.145, 52875.224 23/09/19,05:22:07,12,09,1, 11.8,1,1, 7.818, 10329.594, 494.088, 52875.203 23/09/19,05:22:07,13,09,1, 11.8,1,1, 7.818, 10329.603, 494.048, 52875.211 23/09/19,05:22:07,14,09,1, 11.8,1,1, 7.818, 10329.612, 494.012, 52875.216 23/09/19,05:22:07,15,09,1, 11.8,1,1, 7.818, 10329.652, 493.947, 52875.223 23/09/19,05:22:07,16,09,1, 11.8,1,1, 7.818, 10329.634, 493.903, 52875.222 23/09/19,05:22:07,17,09,1, 11.8,1,1, 7.818, 10329.674, 493.850, 52875.192 23/09/19,05:22:07,18,09,1, 11.8,1,1, 7.818, 10329.691, 493.771, 52875.199 23/09/19,05:22:07,19,09,1, 11.8,1,1, 7.818, 10329.698, 493.723, 52875.214 23/09/19,05:22:08,00,08,1, 11.9,1,1, 7.814, 10329.692, 493.723, 52875.214 23/09/19,05:22:08,01,08,1, 11.9,1,1, 7.814, 10329.733, 493.631, 52875.152 23/09/19,05:22:08,02,08,1, 11.9,1,1, 7.814, 10329.751, 493.573, 52875.178 23/09/19,05:22:08,03,08,1, 11.9,1,1, 7.814, 10329.745, 493.526, 52875.202 23/09/19,05:22:08,04,08,1, 11.9,1,1, 7.814, 10329.775, 493.462, 52875.208 23/09/19,05:22:08,05,08,1, 11.9,1,1, 7.814, 10329.786, 493.443, 52875.210 23/09/19,05:22:08,06,08,1, 11.9,1,1, 7.814, 10329.785, 493.352, 52875.190 23/09/19,05:22:08,07,08,1, 11.9,1,1, 7.814, 10329.831, 493.313, 52875.174 23/09/19,05:22:08,08,08,1, 11.9,1,1, 7.814, 10329.854, 493.255, 52875.214 23/09/19,05:22:08,09,08,1, 11.9,1,1, 7.814, 10329.893, 493.198, 52875.172 23/09/19,05:22:08,10,08,1, 11.9,1,1, 7.814, 10329.918, 493.161, 52875.174 23/09/19,05:22:08,11,08,1, 11.9,1,1, 7.814, 10329.927, 493.112, 52875.173 23/09/19,05:22:08,12,08,1, 11.9,1,1, 7.814, 10329.960, 493.069, 52875.113 23/09/19,05:22:08,13,08,1, 11.9,1,1, 7.814, 10329.960, 493.022, 52875.185 23/09/19,05:22:08,14,08,1, 11.9,1,1, 7.814, 10330.001, 492.964, 52875.214 23/09/19,05:22:08,15,08,1, 11.9,1,1, 7.814, 10330.022, 492.925, 52875.184 23/09/19,05:22:08,16,08,1, 11.9,1,1, 7.814, 10330.058, 492.895, 52875.208 23/09/19,05:22:08,17,08,1, 11.9,1,1, 7.814, 10330.100, 492.851, 52875.210 23/09/19,05:22:08,18,08,1, 11.9,1,1, 7.814, 10330.103, 492.795, 52875.194 23/09/19,05:22:08,19,08,1, 11.9,1,1, 7.814, 10330.156, 492.767, 52875.223 23/09/19,05:22:09,00,09,1, 11.9,1,1, 7.816, 10330.151, 492.767, 52875.223 23/09/19,05:22:09,01,09,1, 11.9,1,1, 7.816, 10330.215, 492.696, 52875.209 23/09/19,05:22:09,02,09,1, 11.9,1,1, 7.816, 10330.248, 492.658, 52875.223 23/09/19,05:22:09,03,09,1, 11.9,1,1, 7.816, 10330.256, 492.639, 52875.208 23/09/19,05:22:09,04,09,1, 11.9,1,1, 7.816, 10330.281, 492.560, 52875.222 23/09/19,05:22:09,05,09,1, 11.9,1,1, 7.816, 10330.339, 492.555, 52875.198 23/09/19,05:22:09,06,09,1, 11.9,1,1, 7.816, 10330.358, 492.518, 52875.194 23/09/19,05:22:09,07,09,1, 11.9,1,1, 7.816, 10330.378, 492.460, 52875.231 23/09/19,05:22:09,08,09,1, 11.9,1,1, 7.816, 10330.439, 492.443, 52875.250 23/09/19,05:22:09,09,09,1, 11.9,1,1, 7.816, 10330.469, 492.385, 52875.233 23/09/19,05:22:09,10,09,1, 11.9,1,1, 7.816, 10330.483, 492.354, 52875.214 23/09/19,05:22:09,11,09,1, 11.9,1,1, 7.816, 10330.547, 492.327, 52875.238 23/09/19,05:22:09,12,09,1, 11.9,1,1, 7.816, 10330.554, 492.276, 52875.214 23/09/19,05:22:09,13,09,1, 11.9,1,1, 7.816, 10330.613, 492.272, 52875.226 23/09/19,05:22:09,14,09,1, 11.9,1,1, 7.816, 10330.639, 492.238, 52875.258 23/09/19,05:22:09,15,09,1, 11.9,1,1, 7.816, 10330.694, 492.201, 52875.239 23/09/19,05:22:09,16,09,1, 11.9,1,1, 7.816, 10330.740, 492.160, 52875.061 23/09/19,05:22:09,17,09,1, 11.9,1,1, 7.816, 10330.747, 492.129, 52875.311 23/09/19,05:22:09,18,09,1, 11.9,1,1, 7.816, 10330.825, 492.090, 52875.129 23/09/19,05:22:09,19,09,1, 11.9,1,1, 7.816, 10330.826, 492.096, 52875.312 23/09/19,05:22:10,00,09,1, 11.9,1,1, 7.816, 10330.819, 492.096, 52875.312 23/09/19,05:22:10,01,09,1, 11.9,1,1, 7.816, 10330.923, 492.016, 52875.271 23/09/19,05:22:10,02,09,1, 11.9,1,1, 7.816, 10330.979, 492.007, 52875.328 23/09/19,05:22:10,03,09,1, 11.9,1,1, 7.816, 10331.019, 491.951, 52875.298 23/09/19,05:22:10,04,09,1, 11.9,1,1, 7.816, 10331.096, 491.966, 52875.311 23/09/19,05:22:10,05,09,1, 11.9,1,1, 7.816, 10331.125, 491.932, 52875.323 23/09/19,05:22:10,06,09,1, 11.9,1,1, 7.816, 10331.152, 491.909, 52875.332 23/09/19,05:22:10,07,09,1, 11.9,1,1, 7.816, 10331.230, 491.891, 52875.325 23/09/19,05:22:10,08,09,1, 11.9,1,1, 7.816, 10331.280, 491.863, 52875.334 23/09/19,05:22:10,09,09,1, 11.9,1,1, 7.816, 10331.304, 491.831, 52875.331 23/09/19,05:22:10,10,09,1, 11.9,1,1, 7.816, 10331.365, 491.795, 52875.339 23/09/19,05:22:10,11,09,1, 11.9,1,1, 7.816, 10331.424, 491.794, 52875.350 23/09/19,05:22:10,12,09,1, 11.9,1,1, 7.816, 10331.483, 491.732, 52875.368 23/09/19,05:22:10,13,09,1, 11.9,1,1, 7.816, 10331.547, 491.737, 52875.373 23/09/19,05:22:10,14,09,1, 11.9,1,1, 7.816, 10331.581, 491.708, 52875.365 23/09/19,05:22:10,15,09,1, 11.9,1,1, 7.816, 10331.670, 491.683, 52875.388 23/09/19,05:22:10,16,09,1, 11.9,1,1, 7.816, 10331.709, 491.664, 52875.365 23/09/19,05:22:10,17,09,1, 11.9,1,1, 7.816, 10331.778, 491.629, 52875.360 23/09/19,05:22:10,18,09,1, 11.9,1,1, 7.816, 10331.835, 491.614, 52875.370 23/09/19,05:22:10,19,09,1, 11.9,1,1, 7.816, 10331.888, 491.583, 52875.376 23/09/19,05:22:11,00,09,1, 11.9,1,1, 7.815, 10331.887, 491.583, 52875.376 23/09/19,05:22:11,01,09,1, 11.9,1,1, 7.815, 10332.017, 491.545, 52875.402 23/09/19,05:22:11,02,09,1, 11.9,1,1, 7.815, 10332.100, 491.520, 52875.416 23/09/19,05:22:11,03,09,1, 11.9,1,1, 7.815, 10332.134, 491.479, 52875.446 23/09/19,05:22:11,04,09,1, 11.9,1,1, 7.815, 10332.172, 491.471, 52875.425 23/09/19,05:22:11,05,09,1, 11.9,1,1, 7.815, 10332.240, 491.462, 52875.430 23/09/19,05:22:11,06,09,1, 11.9,1,1, 7.815, 10332.323, 491.425, 52875.439 23/09/19,05:22:11,07,09,1, 11.9,1,1, 7.815, 10332.346, 491.416, 52875.452 23/09/19,05:22:11,08,09,1, 11.9,1,1, 7.815, 10332.438, 491.419, 52875.532 23/09/19,05:22:11,09,09,1, 11.9,1,1, 7.815, 10332.501, 491.382, 52875.470 23/09/19,05:22:11,10,09,1, 11.9,1,1, 7.815, 10332.580, 491.368, 52875.483 23/09/19,05:22:11,11,09,1, 11.9,1,1, 7.815, 10332.590, 491.343, 52875.486 23/09/19,05:22:11,12,09,1, 11.9,1,1, 7.815, 10332.662, 491.311, 52875.511 23/09/19,05:22:11,13,09,1, 11.9,1,1, 7.815, 10332.743, 491.315, 52875.537 23/09/19,05:22:11,14,09,1, 11.9,1,1, 7.815, 10332.807, 491.301, 52875.545 23/09/19,05:22:11,15,09,1, 11.9,1,1, 7.815, 10332.883, 491.298, 52875.552 23/09/19,05:22:11,16,09,1, 11.9,1,1, 7.815, 10332.924, 491.258, 52875.549 23/09/19,05:22:11,17,09,1, 11.9,1,1, 7.815, 10333.011, 491.257, 52875.538 23/09/19,05:22:11,18,09,1, 11.9,1,1, 7.815, 10333.055, 491.235, 52875.559 23/09/19,05:22:11,19,09,1, 11.9,1,1, 7.815, 10333.115, 491.197, 52875.544 23/09/19,05:22:12,00,07,1, 11.9,1,1, 7.815, 10333.114, 491.197, 52875.544 23/09/19,05:22:12,01,07,1, 11.9,1,1, 7.815, 10333.264, 491.169, 52875.570 23/09/19,05:22:12,02,07,1, 11.9,1,1, 7.815, 10333.317, 491.172, 52875.587 23/09/19,05:22:12,03,07,1, 11.9,1,1, 7.815, 10333.382, 491.192, 52875.606 23/09/19,05:22:12,04,07,1, 11.9,1,1, 7.815, 10333.465, 491.170, 52875.626 23/09/19,05:22:12,05,07,1, 11.9,1,1, 7.815, 10333.551, 491.153, 52875.600 23/09/19,05:22:12,06,07,1, 11.9,1,1, 7.815, 10333.617, 491.135, 52875.619 23/09/19,05:22:12,07,07,1, 11.9,1,1, 7.815, 10333.679, 491.129, 52875.640 23/09/19,05:22:12,08,07,1, 11.9,1,1, 7.815, 10333.737, 491.108, 52875.680 23/09/19,05:22:12,09,07,1, 11.9,1,1, 7.815, 10333.797, 491.115, 52875.657 23/09/19,05:22:12,10,07,1, 11.9,1,1, 7.815, 10333.871, 491.116, 52875.657 23/09/19,05:22:12,11,07,1, 11.9,1,1, 7.815, 10333.951, 491.092, 52875.700 23/09/19,05:22:12,12,07,1, 11.9,1,1, 7.815, 10334.024, 491.107, 52875.736 23/09/19,05:22:12,13,07,1, 11.9,1,1, 7.815, 10334.105, 491.094, 52875.759 23/09/19,05:22:12,14,07,1, 11.9,1,1, 7.815, 10334.173, 491.118, 52875.731 23/09/19,05:22:12,15,07,1, 11.9,1,1, 7.815, 10334.215, 491.121, 52875.749 23/09/19,05:22:12,16,07,1, 11.9,1,1, 7.815, 10334.300, 491.089, 52875.767 23/09/19,05:22:12,17,07,1, 11.9,1,1, 7.815, 10334.372, 491.102, 52875.810 23/09/19,05:22:12,18,07,1, 11.9,1,1, 7.815, 10334.432, 491.099, 52875.810 23/09/19,05:22:12,19,07,1, 11.9,1,1, 7.815, 10334.495, 491.081, 52875.788 23/09/19,05:22:13,00,09,1, 11.8,1,1, 7.818, 10334.491, 491.081, 52875.788 23/09/19,05:22:13,01,09,1, 11.8,1,1, 7.818, 10334.639, 491.093, 52875.825 23/09/19,05:22:13,02,09,1, 11.8,1,1, 7.818, 10334.707, 491.063, 52875.850 23/09/19,05:22:13,03,09,1, 11.8,1,1, 7.818, 10334.781, 491.071, 52875.840 23/09/19,05:22:13,04,09,1, 11.8,1,1, 7.818, 10334.844, 491.060, 52875.870 23/09/19,05:22:13,05,09,1, 11.8,1,1, 7.818, 10334.932, 491.058, 52875.884 23/09/19,05:22:13,06,09,1, 11.8,1,1, 7.818, 10334.985, 491.057, 52875.911 23/09/19,05:22:13,07,09,1, 11.8,1,1, 7.818, 10335.063, 491.085, 52875.931 23/09/19,05:22:13,08,09,1, 11.8,1,1, 7.818, 10335.136, 491.093, 52875.899 23/09/19,05:22:13,09,09,1, 11.8,1,1, 7.818, 10335.190, 491.097, 52875.931 23/09/19,05:22:13,10,09,1, 11.8,1,1, 7.818, 10335.251, 491.109, 52875.943 23/09/19,05:22:13,11,09,1, 11.8,1,1, 7.818, 10335.323, 491.113, 52875.936 23/09/19,05:22:13,12,09,1, 11.8,1,1, 7.818, 10335.399, 491.087, 52875.937 23/09/19,05:22:13,13,09,1, 11.8,1,1, 7.818, 10335.440, 491.101, 52875.977 23/09/19,05:22:13,14,09,1, 11.8,1,1, 7.818, 10335.520, 491.081, 52876.016 23/09/19,05:22:13,15,09,1, 11.8,1,1, 7.818, 10335.589, 491.100, 52876.024 23/09/19,05:22:13,16,09,1, 11.8,1,1, 7.818, 10335.639, 491.100, 52876.009 23/09/19,05:22:13,17,09,1, 11.8,1,1, 7.818, 10335.733, 491.122, 52876.027 23/09/19,05:22:13,18,09,1, 11.8,1,1, 7.818, 10335.799, 491.138, 52876.029 23/09/19,05:22:13,19,09,1, 11.8,1,1, 7.818, 10335.864, 491.145, 52876.087 23/09/19,05:22:14,00,08,1, 11.9,1,1, 7.817, 10335.859, 491.145, 52876.087 23/09/19,05:22:14,01,08,1, 11.9,1,1, 7.817, 10335.995, 491.141, 52876.086 23/09/19,05:22:14,02,08,1, 11.9,1,1, 7.817, 10336.059, 491.186, 52876.128 23/09/19,05:22:14,03,08,1, 11.9,1,1, 7.817, 10336.118, 491.179, 52876.107 23/09/19,05:22:14,04,08,1, 11.9,1,1, 7.817, 10336.185, 491.191, 52876.171 23/09/19,05:22:14,05,08,1, 11.9,1,1, 7.817, 10336.250, 491.182, 52876.170 23/09/19,05:22:14,06,08,1, 11.9,1,1, 7.817, 10336.316, 491.188, 52876.196 23/09/19,05:22:14,07,08,1, 11.9,1,1, 7.817, 10336.386, 491.206, 52876.215 23/09/19,05:22:14,08,08,1, 11.9,1,1, 7.817, 10336.458, 491.192, 52876.193 23/09/19,05:22:14,09,08,1, 11.9,1,1, 7.817, 10336.534, 491.213, 52876.192 23/09/19,05:22:14,10,08,1, 11.9,1,1, 7.817, 10336.590, 491.238, 52876.233 23/09/19,05:22:14,11,08,1, 11.9,1,1, 7.817, 10336.649, 491.238, 52876.286 23/09/19,05:22:14,12,08,1, 11.9,1,1, 7.817, 10336.717, 491.239, 52876.262 23/09/19,05:22:14,13,08,1, 11.9,1,1, 7.817, 10336.778, 491.250, 52876.273 23/09/19,05:22:14,14,08,1, 11.9,1,1, 7.817, 10336.854, 491.258, 52876.256 23/09/19,05:22:14,15,08,1, 11.9,1,1, 7.817, 10336.919, 491.247, 52876.290 23/09/19,05:22:14,16,08,1, 11.9,1,1, 7.817, 10336.999, 491.266, 52876.313 23/09/19,05:22:14,17,08,1, 11.9,1,1, 7.817, 10337.077, 491.283, 52876.339 23/09/19,05:22:14,18,08,1, 11.9,1,1, 7.817, 10337.139, 491.273, 52876.325 23/09/19,05:22:14,19,08,1, 11.9,1,1, 7.817, 10337.192, 491.287, 52876.367 23/09/19,05:22:15,00,09,1, 11.9,1,1, 7.814, 10337.186, 491.287, 52876.367 23/09/19,05:22:15,01,09,1, 11.9,1,1, 7.814, 10337.330, 491.298, 52876.359 23/09/19,05:22:15,02,09,1, 11.9,1,1, 7.814, 10337.407, 491.301, 52876.349 23/09/19,05:22:15,03,09,1, 11.9,1,1, 7.814, 10337.458, 491.298, 52876.363 23/09/19,05:22:15,04,09,1, 11.9,1,1, 7.814, 10337.526, 491.321, 52876.386 23/09/19,05:22:15,05,09,1, 11.9,1,1, 7.814, 10337.609, 491.324, 52876.400 23/09/19,05:22:15,06,09,1, 11.9,1,1, 7.814, 10337.648, 491.316, 52876.350 23/09/19,05:22:15,07,09,1, 11.9,1,1, 7.814, 10337.719, 491.339, 52876.337 23/09/19,05:22:15,08,09,1, 11.9,1,1, 7.814, 10337.772, 491.389, 52876.362 23/09/19,05:22:15,09,09,1, 11.9,1,1, 7.814, 10337.870, 491.402, 52876.401 23/09/19,05:22:15,10,09,1, 11.9,1,1, 7.814, 10337.914, 491.399, 52876.434 23/09/19,05:22:15,11,09,1, 11.9,1,1, 7.814, 10337.993, 491.417, 52876.448 23/09/19,05:22:15,12,09,1, 11.9,1,1, 7.814, 10338.064, 491.439, 52876.458 23/09/19,05:22:15,13,09,1, 11.9,1,1, 7.814, 10338.115, 491.453, 52876.489 23/09/19,05:22:15,14,09,1, 11.9,1,1, 7.814, 10338.168, 491.471, 52876.509 23/09/19,05:22:15,15,09,1, 11.9,1,1, 7.814, 10338.237, 491.475, 52876.513 23/09/19,05:22:15,16,09,1, 11.9,1,1, 7.814, 10338.291, 491.484, 52876.505 23/09/19,05:22:15,17,09,1, 11.9,1,1, 7.814, 10338.378, 491.513, 52876.528 23/09/19,05:22:15,18,09,1, 11.9,1,1, 7.814, 10338.427, 491.511, 52876.577 23/09/19,05:22:15,19,09,1, 11.9,1,1, 7.814, 10338.481, 491.541, 52876.553 23/09/19,05:22:16,00,07,1, 11.9,1,1, 7.816, 10338.479, 491.541, 52876.553 23/09/19,05:22:16,01,07,1, 11.9,1,1, 7.816, 10338.617, 491.573, 52876.585 23/09/19,05:22:16,02,07,1, 11.9,1,1, 7.816, 10338.668, 491.565, 52876.620 23/09/19,05:22:16,03,07,1, 11.9,1,1, 7.816, 10338.735, 491.600, 52876.633 23/09/19,05:22:16,04,07,1, 11.9,1,1, 7.816, 10338.788, 491.614, 52876.766 23/09/19,05:22:16,05,07,1, 11.9,1,1, 7.816, 10338.886, 491.618, 52876.584 23/09/19,05:22:16,06,07,1, 11.9,1,1, 7.816, 10338.923, 491.645, 52876.616 23/09/19,05:22:16,07,07,1, 11.9,1,1, 7.816, 10338.981, 491.638, 52876.660 23/09/19,05:22:16,08,07,1, 11.9,1,1, 7.816, 10339.051, 491.671, 52876.692 23/09/19,05:22:16,09,07,1, 11.9,1,1, 7.816, 10339.090, 491.675, 52876.697 23/09/19,05:22:16,10,07,1, 11.9,1,1, 7.816, 10339.135, 491.706, 52876.705 23/09/19,05:22:16,11,07,1, 11.9,1,1, 7.816, 10339.202, 491.717, 52876.717 23/09/19,05:22:16,12,07,1, 11.9,1,1, 7.816, 10339.252, 491.718, 52876.703 23/09/19,05:22:16,13,07,1, 11.9,1,1, 7.816, 10339.316, 491.737, 52876.713 23/09/19,05:22:16,14,07,1, 11.9,1,1, 7.816, 10339.388, 491.776, 52876.729 23/09/19,05:22:16,15,07,1, 11.9,1,1, 7.816, 10339.430, 491.797, 52876.775 23/09/19,05:22:16,16,07,1, 11.9,1,1, 7.816, 10339.460, 491.793, 52876.751 23/09/19,05:22:16,17,07,1, 11.9,1,1, 7.816, 10339.528, 491.817, 52876.794 23/09/19,05:22:16,18,07,1, 11.9,1,1, 7.816, 10339.607, 491.851, 52876.796 23/09/19,05:22:16,19,07,1, 11.9,1,1, 7.816, 10339.661, 491.859, 52876.794 23/09/19,05:22:17,00,10,1, 11.9,1,1, 7.818, 10339.656, 491.859, 52876.794 23/09/19,05:22:17,01,10,1, 11.9,1,1, 7.818, 10339.738, 491.885, 52876.840 23/09/19,05:22:17,02,10,1, 11.9,1,1, 7.818, 10339.792, 491.920, 52876.830 23/09/19,05:22:17,03,10,1, 11.9,1,1, 7.818, 10339.824, 491.911, 52876.827 23/09/19,05:22:17,04,10,1, 11.9,1,1, 7.818, 10339.882, 491.947, 52876.831 23/09/19,05:22:17,05,10,1, 11.9,1,1, 7.818, 10339.927, 491.964, 52876.855 23/09/19,05:22:17,06,10,1, 11.9,1,1, 7.818, 10339.965, 491.996, 52876.858 23/09/19,05:22:17,07,10,1, 11.9,1,1, 7.818, 10340.038, 491.988, 52876.889 23/09/19,05:22:17,08,10,1, 11.9,1,1, 7.818, 10340.055, 492.008, 52876.896 23/09/19,05:22:17,09,10,1, 11.9,1,1, 7.818, 10340.119, 492.013, 52876.889 23/09/19,05:22:17,10,10,1, 11.9,1,1, 7.818, 10340.166, 492.048, 52876.887 23/09/19,05:22:17,11,10,1, 11.9,1,1, 7.818, 10340.198, 492.044, 52876.902 23/09/19,05:22:17,12,10,1, 11.9,1,1, 7.818, 10340.250, 492.089, 52876.922 23/09/19,05:22:17,13,10,1, 11.9,1,1, 7.818, 10340.264, 492.074, 52876.948 23/09/19,05:22:17,14,10,1, 11.9,1,1, 7.818, 10340.303, 492.099, 52876.943 23/09/19,05:22:17,15,10,1, 11.9,1,1, 7.818, 10340.351, 492.113, 52876.949 23/09/19,05:22:17,16,10,1, 11.9,1,1, 7.818, 10340.369, 492.110, 52876.965 23/09/19,05:22:17,17,10,1, 11.9,1,1, 7.818, 10340.444, 492.147, 52876.968 23/09/19,05:22:17,18,10,1, 11.9,1,1, 7.818, 10340.473, 492.162, 52876.949 23/09/19,05:22:17,19,10,1, 11.9,1,1, 7.818, 10340.510, 492.193, 52876.953 23/09/19,05:22:18,00,09,1, 11.9,1,1, 7.817, 10340.507, 492.193, 52876.953 23/09/19,05:22:18,01,09,1, 11.9,1,1, 7.817, 10340.590, 492.229, 52876.956 23/09/19,05:22:18,02,09,1, 11.9,1,1, 7.817, 10340.629, 492.219, 52877.029 23/09/19,05:22:18,03,09,1, 11.9,1,1, 7.817, 10340.604, 492.252, 52877.174 23/09/19,05:22:18,04,09,1, 11.9,1,1, 7.817, 10340.668, 492.252, 52877.062 23/09/19,05:22:18,05,09,1, 11.9,1,1, 7.817, 10340.690, 492.262, 52877.025 23/09/19,05:22:18,06,09,1, 11.9,1,1, 7.817, 10340.723, 492.271, 52877.007 23/09/19,05:22:18,07,09,1, 11.9,1,1, 7.817, 10340.718, 492.285, 52877.022 23/09/19,05:22:18,08,09,1, 11.9,1,1, 7.817, 10340.771, 492.307, 52877.061 23/09/19,05:22:18,09,09,1, 11.9,1,1, 7.817, 10340.824, 492.324, 52877.033 23/09/19,05:22:18,10,09,1, 11.9,1,1, 7.817, 10340.855, 492.310, 52877.068 23/09/19,05:22:18,11,09,1, 11.9,1,1, 7.817, 10340.854, 492.330, 52877.020 23/09/19,05:22:18,12,09,1, 11.9,1,1, 7.817, 10340.880, 492.343, 52877.060 23/09/19,05:22:18,13,09,1, 11.9,1,1, 7.817, 10340.906, 492.351, 52877.066 23/09/19,05:22:18,14,09,1, 11.9,1,1, 7.817, 10340.922, 492.347, 52877.083 23/09/19,05:22:18,15,09,1, 11.9,1,1, 7.817, 10340.964, 492.358, 52877.076 23/09/19,05:22:18,16,09,1, 11.9,1,1, 7.817, 10340.979, 492.355, 52877.060 23/09/19,05:22:18,17,09,1, 11.9,1,1, 7.817, 10341.019, 492.390, 52877.074 23/09/19,05:22:18,18,09,1, 11.9,1,1, 7.817, 10340.989, 492.376, 52877.092 23/09/19,05:22:18,19,09,1, 11.9,1,1, 7.817, 10341.051, 492.403, 52877.092 23/09/19,05:22:19,00,10,1, 11.9,1,1, 7.816, 10341.049, 492.403, 52877.092 23/09/19,05:22:19,01,10,1, 11.9,1,1, 7.816, 10341.037, 492.386, 52877.073 23/09/19,05:22:19,02,10,1, 11.9,1,1, 7.816, 10341.128, 492.400, 52877.066 23/09/19,05:22:19,03,10,1, 11.9,1,1, 7.816, 10341.114, 492.404, 52877.122 23/09/19,05:22:19,04,10,1, 11.9,1,1, 7.816, 10341.114, 492.383, 52877.094 23/09/19,05:22:19,05,10,1, 11.9,1,1, 7.816, 10341.144, 492.402, 52877.082 23/09/19,05:22:19,06,10,1, 11.9,1,1, 7.816, 10341.163, 492.412, 52877.063 23/09/19,05:22:19,07,10,1, 11.9,1,1, 7.816, 10341.166, 492.411, 52877.087 23/09/19,05:22:19,08,10,1, 11.9,1,1, 7.816, 10341.179, 492.404, 52877.081 23/09/19,05:22:19,09,10,1, 11.9,1,1, 7.816, 10341.194, 492.419, 52877.103 23/09/19,05:22:19,10,10,1, 11.9,1,1, 7.816, 10341.208, 492.417, 52877.088 23/09/19,05:22:19,11,10,1, 11.9,1,1, 7.816, 10341.223, 492.429, 52877.064 23/09/19,05:22:19,12,10,1, 11.9,1,1, 7.816, 10341.269, 492.431, 52877.100 23/09/19,05:22:19,13,10,1, 11.9,1,1, 7.816, 10341.246, 492.444, 52877.071 23/09/19,05:22:19,14,10,1, 11.9,1,1, 7.816, 10341.260, 492.436, 52877.116 23/09/19,05:22:19,15,10,1, 11.9,1,1, 7.816, 10341.283, 492.455, 52877.102 23/09/19,05:22:19,16,10,1, 11.9,1,1, 7.816, 10341.271, 492.469, 52877.120 23/09/19,05:22:19,17,10,1, 11.9,1,1, 7.816, 10341.294, 492.443, 52877.105 23/09/19,05:22:19,18,10,1, 11.9,1,1, 7.816, 10341.317, 492.444, 52877.110 23/09/19,05:22:19,19,10,1, 11.9,1,1, 7.816, 10341.334, 492.453, 52877.138 23/09/19,05:22:20,00,08,1, 11.9,1,1, 7.814, 10341.333, 492.453, 52877.138 23/09/19,05:22:20,01,08,1, 11.9,1,1, 7.814, 10341.362, 492.444, 52877.128 23/09/19,05:22:20,02,08,1, 11.9,1,1, 7.814, 10341.367, 492.447, 52877.106 23/09/19,05:22:20,03,08,1, 11.9,1,1, 7.814, 10341.365, 492.448, 52877.158 23/09/19,05:22:20,04,08,1, 11.9,1,1, 7.814, 10341.378, 492.490, 52877.100 23/09/19,05:22:20,05,08,1, 11.9,1,1, 7.814, 10341.376, 492.469, 52877.155 23/09/19,05:22:20,06,08,1, 11.9,1,1, 7.814, 10341.384, 492.472, 52877.125 23/09/19,05:22:20,07,08,1, 11.9,1,1, 7.814, 10341.387, 492.460, 52877.151 23/09/19,05:22:20,08,08,1, 11.9,1,1, 7.814, 10341.393, 492.475, 52877.127 23/09/19,05:22:20,09,08,1, 11.9,1,1, 7.814, 10341.403, 492.479, 52877.098 23/09/19,05:22:20,10,08,1, 11.9,1,1, 7.814, 10341.389, 492.470, 52877.096 23/09/19,05:22:20,11,08,1, 11.9,1,1, 7.814, 10341.430, 492.447, 52877.108 23/09/19,05:22:20,12,08,1, 11.9,1,1, 7.814, 10341.404, 492.470, 52877.132 23/09/19,05:22:20,13,08,1, 11.9,1,1, 7.814, 10341.440, 492.469, 52877.089 23/09/19,05:22:20,14,08,1, 11.9,1,1, 7.814, 10341.453, 492.472, 52877.123 23/09/19,05:22:20,15,08,1, 11.9,1,1, 7.814, 10341.456, 492.469, 52877.108 23/09/19,05:22:20,16,08,1, 11.9,1,1, 7.814, 10341.421, 492.464, 52877.134 23/09/19,05:22:20,17,08,1, 11.9,1,1, 7.814, 10341.456, 492.476, 52877.121 23/09/19,05:22:20,18,08,1, 11.9,1,1, 7.814, 10341.433, 492.465, 52877.112 23/09/19,05:22:20,19,08,1, 11.9,1,1, 7.814, 10341.426, 492.456, 52877.139 23/09/19,05:22:21,00,08,1, 11.9,1,1, 7.817, 10341.425, 492.456, 52877.139 23/09/19,05:22:21,01,08,1, 11.9,1,1, 7.817, 10341.426, 492.482, 52877.124 23/09/19,05:22:21,02,08,1, 11.9,1,1, 7.817, 10341.427, 492.472, 52877.147 23/09/19,05:22:21,03,08,1, 11.9,1,1, 7.817, 10341.413, 492.461, 52877.152 23/09/19,05:22:21,04,08,1, 11.9,1,1, 7.817, 10341.436, 492.458, 52877.124 23/09/19,05:22:21,05,08,1, 11.9,1,1, 7.817, 10341.425, 492.452, 52877.114 23/09/19,05:22:21,06,08,1, 11.9,1,1, 7.817, 10341.433, 492.452, 52877.130 23/09/19,05:22:21,07,08,1, 11.9,1,1, 7.817, 10341.418, 492.435, 52877.099 23/09/19,05:22:21,08,08,1, 11.9,1,1, 7.817, 10341.434, 492.451, 52877.135 23/09/19,05:22:21,09,08,1, 11.9,1,1, 7.817, 10341.424, 492.430, 52877.117 23/09/19,05:22:21,10,08,1, 11.9,1,1, 7.817, 10341.429, 492.427, 52877.140 23/09/19,05:22:21,11,08,1, 11.9,1,1, 7.817, 10341.429, 492.441, 52877.149 23/09/19,05:22:21,12,08,1, 11.9,1,1, 7.817, 10341.435, 492.429, 52877.144 23/09/19,05:22:21,13,08,1, 11.9,1,1, 7.817, 10341.419, 492.437, 52877.150 23/09/19,05:22:21,14,08,1, 11.9,1,1, 7.817, 10341.409, 492.432, 52877.149 23/09/19,05:22:21,15,08,1, 11.9,1,1, 7.817, 10341.427, 492.426, 52877.150 23/09/19,05:22:21,16,08,1, 11.9,1,1, 7.817, 10341.407, 492.406, 52877.125 23/09/19,05:22:21,17,08,1, 11.9,1,1, 7.817, 10341.401, 492.426, 52877.141 23/09/19,05:22:21,18,08,1, 11.9,1,1, 7.817, 10341.429, 492.410, 52877.153 23/09/19,05:22:21,19,08,1, 11.9,1,1, 7.817, 10341.406, 492.420, 52877.147 23/09/19,05:22:22,00,08,1, 11.8,1,1, 7.817, 10341.400, 492.420, 52877.147 23/09/19,05:22:22,01,08,1, 11.8,1,1, 7.817, 10341.412, 492.399, 52877.068 23/09/19,05:22:22,02,08,1, 11.8,1,1, 7.817, 10341.377, 492.387, 52877.116 23/09/19,05:22:22,03,08,1, 11.8,1,1, 7.817, 10341.390, 492.362, 52877.093 23/09/19,05:22:22,04,08,1, 11.8,1,1, 7.817, 10341.426, 492.387, 52877.136 23/09/19,05:22:22,05,08,1, 11.8,1,1, 7.817, 10341.403, 492.381, 52877.127 23/09/19,05:22:22,06,08,1, 11.8,1,1, 7.817, 10341.377, 492.352, 52877.119 23/09/19,05:22:22,07,08,1, 11.8,1,1, 7.817, 10341.371, 492.346, 52877.106 23/09/19,05:22:22,08,08,1, 11.8,1,1, 7.817, 10341.381, 492.338, 52877.103 23/09/19,05:22:22,09,08,1, 11.8,1,1, 7.817, 10341.373, 492.338, 52877.097 23/09/19,05:22:22,10,08,1, 11.8,1,1, 7.817, 10341.372, 492.318, 52877.103 23/09/19,05:22:22,11,08,1, 11.8,1,1, 7.817, 10341.380, 492.308, 52877.106 23/09/19,05:22:22,12,08,1, 11.8,1,1, 7.817, 10341.374, 492.300, 52877.121 23/09/19,05:22:22,13,08,1, 11.8,1,1, 7.817, 10341.344, 492.281, 52877.102 23/09/19,05:22:22,14,08,1, 11.8,1,1, 7.817, 10341.363, 492.290, 52877.119 23/09/19,05:22:22,15,08,1, 11.8,1,1, 7.817, 10341.358, 492.286, 52877.078 23/09/19,05:22:22,16,08,1, 11.8,1,1, 7.817, 10341.365, 492.276, 52877.076 23/09/19,05:22:22,17,08,1, 11.8,1,1, 7.817, 10341.337, 492.256, 52877.087 23/09/19,05:22:22,18,08,1, 11.8,1,1, 7.817, 10341.341, 492.237, 52877.076 23/09/19,05:22:22,19,08,1, 11.8,1,1, 7.817, 10341.338, 492.231, 52877.086 23/09/19,05:22:23,00,10,1, 11.9,1,1, 7.812, 10341.333, 492.231, 52877.086 23/09/19,05:22:23,01,10,1, 11.9,1,1, 7.812, 10341.358, 492.234, 52877.095 23/09/19,05:22:23,02,10,1, 11.9,1,1, 7.812, 10341.344, 492.221, 52877.103 23/09/19,05:22:23,03,10,1, 11.9,1,1, 7.812, 10341.353, 492.219, 52877.081 23/09/19,05:22:23,04,10,1, 11.9,1,1, 7.812, 10341.353, 492.192, 52877.084 23/09/19,05:22:23,05,10,1, 11.9,1,1, 7.812, 10341.336, 492.197, 52877.104 23/09/19,05:22:23,06,10,1, 11.9,1,1, 7.812, 10341.320, 492.187, 52877.102 23/09/19,05:22:23,07,10,1, 11.9,1,1, 7.812, 10341.329, 492.187, 52877.116 23/09/19,05:22:23,08,10,1, 11.9,1,1, 7.812, 10341.330, 492.163, 52877.099 23/09/19,05:22:23,09,10,1, 11.9,1,1, 7.812, 10341.291, 492.156, 52877.070 23/09/19,05:22:23,10,10,1, 11.9,1,1, 7.812, 10341.330, 492.163, 52877.115 23/09/19,05:22:23,11,10,1, 11.9,1,1, 7.812, 10341.312, 492.164, 52877.067 23/09/19,05:22:23,12,10,1, 11.9,1,1, 7.812, 10341.314, 492.140, 52877.070 23/09/19,05:22:23,13,10,1, 11.9,1,1, 7.812, 10341.290, 492.144, 52877.062 23/09/19,05:22:23,14,10,1, 11.9,1,1, 7.812, 10341.316, 492.147, 52877.131 23/09/19,05:22:23,15,10,1, 11.9,1,1, 7.812, 10341.302, 492.136, 52877.097 23/09/19,05:22:23,16,10,1, 11.9,1,1, 7.812, 10341.307, 492.090, 52877.086 23/09/19,05:22:23,17,10,1, 11.9,1,1, 7.812, 10341.328, 492.119, 52877.080 23/09/19,05:22:23,18,10,1, 11.9,1,1, 7.812, 10341.287, 492.108, 52877.050 23/09/19,05:22:23,19,10,1, 11.9,1,1, 7.812, 10341.274, 492.110, 52877.050 23/09/19,05:22:24,00,09,1, 11.9,1,1, 7.820, 10341.266, 492.110, 52877.050 23/09/19,05:22:24,01,09,1, 11.9,1,1, 7.820, 10341.277, 492.106, 52877.063 23/09/19,05:22:24,02,09,1, 11.9,1,1, 7.820, 10341.290, 492.109, 52877.104 23/09/19,05:22:24,03,09,1, 11.9,1,1, 7.820, 10341.301, 492.110, 52877.103 23/09/19,05:22:24,04,09,1, 11.9,1,1, 7.820, 10341.278, 492.105, 52877.096 23/09/19,05:22:24,05,09,1, 11.9,1,1, 7.820, 10341.262, 492.091, 52877.076 23/09/19,05:22:24,06,09,1, 11.9,1,1, 7.820, 10341.266, 492.082, 52877.056 23/09/19,05:22:24,07,09,1, 11.9,1,1, 7.820, 10341.267, 492.114, 52877.085 23/09/19,05:22:24,08,09,1, 11.9,1,1, 7.820, 10341.236, 492.080, 52877.058 23/09/19,05:22:24,09,09,1, 11.9,1,1, 7.820, 10341.262, 492.090, 52877.086 23/09/19,05:22:24,10,09,1, 11.9,1,1, 7.820, 10341.240, 492.102, 52877.079 23/09/19,05:22:24,11,09,1, 11.9,1,1, 7.820, 10341.243, 492.092, 52877.055 23/09/19,05:22:24,12,09,1, 11.9,1,1, 7.820, 10341.227, 492.103, 52877.031 23/09/19,05:22:24,13,09,1, 11.9,1,1, 7.820, 10341.230, 492.119, 52877.093 23/09/19,05:22:24,14,09,1, 11.9,1,1, 7.820, 10341.211, 492.111, 52877.065 23/09/19,05:22:24,15,09,1, 11.9,1,1, 7.820, 10341.190, 492.127, 52877.079 23/09/19,05:22:24,16,09,1, 11.9,1,1, 7.820, 10341.210, 492.137, 52877.050 23/09/19,05:22:24,17,09,1, 11.9,1,1, 7.820, 10341.193, 492.147, 52877.084 23/09/19,05:22:24,18,09,1, 11.9,1,1, 7.820, 10341.220, 492.127, 52877.053 23/09/19,05:22:24,19,09,1, 11.9,1,1, 7.820, 10341.194, 492.150, 52877.072 23/09/19,05:22:25,00,08,1, 11.9,1,1, 7.811, 10341.191, 492.150, 52877.072 23/09/19,05:22:25,01,08,1, 11.9,1,1, 7.811, 10341.175, 492.180, 52877.078 23/09/19,05:22:25,02,08,1, 11.9,1,1, 7.811, 10341.182, 492.156, 52877.079 23/09/19,05:22:25,03,08,1, 11.9,1,1, 7.811, 10341.204, 492.172, 52877.081 23/09/19,05:22:25,04,08,1, 11.9,1,1, 7.811, 10341.154, 492.189, 52877.136 23/09/19,05:22:25,05,08,1, 11.9,1,1, 7.811, 10341.165, 492.195, 52877.084 23/09/19,05:22:25,06,08,1, 11.9,1,1, 7.811, 10341.150, 492.221, 52877.095 23/09/19,05:22:25,07,08,1, 11.9,1,1, 7.811, 10341.149, 492.221, 52877.068 23/09/19,05:22:25,08,08,1, 11.9,1,1, 7.811, 10341.166, 492.217, 52877.077 23/09/19,05:22:25,09,08,1, 11.9,1,1, 7.811, 10341.128, 492.242, 52877.080 23/09/19,05:22:25,10,08,1, 11.9,1,1, 7.811, 10341.117, 492.271, 52877.103 23/09/19,05:22:25,11,08,1, 11.9,1,1, 7.811, 10341.116, 492.254, 52877.073 23/09/19,05:22:25,12,08,1, 11.9,1,1, 7.811, 10341.105, 492.265, 52877.087 23/09/19,05:22:25,13,08,1, 11.9,1,1, 7.811, 10341.083, 492.271, 52877.097 23/09/19,05:22:25,14,08,1, 11.9,1,1, 7.811, 10341.096, 492.280, 52877.083 23/09/19,05:22:25,15,08,1, 11.9,1,1, 7.811, 10341.095, 492.291, 52877.074 23/09/19,05:22:25,16,08,1, 11.9,1,1, 7.811, 10341.074, 492.290, 52876.902 23/09/19,05:22:25,17,08,1, 11.9,1,1, 7.811, 10341.049, 492.288, 52877.094 23/09/19,05:22:25,18,08,1, 11.9,1,1, 7.811, 10341.055, 492.322, 52877.075 23/09/19,05:22:25,19,08,1, 11.9,1,1, 7.811, 10341.049, 492.335, 52877.063 23/09/19,05:22:26,00,08,1, 11.9,1,1, 7.813, 10341.041, 492.335, 52877.063 23/09/19,05:22:26,01,08,1, 11.9,1,1, 7.813, 10341.018, 492.341, 52877.094 23/09/19,05:22:26,02,08,1, 11.9,1,1, 7.813, 10341.039, 492.339, 52877.082 23/09/19,05:22:26,03,08,1, 11.9,1,1, 7.813, 10341.016, 492.343, 52877.090 23/09/19,05:22:26,04,08,1, 11.9,1,1, 7.813, 10341.016, 492.351, 52877.088 23/09/19,05:22:26,05,08,1, 11.9,1,1, 7.813, 10341.030, 492.364, 52877.063 23/09/19,05:22:26,06,08,1, 11.9,1,1, 7.813, 10340.996, 492.355, 52877.094 23/09/19,05:22:26,07,08,1, 11.9,1,1, 7.813, 10340.989, 492.387, 52877.102 23/09/19,05:22:26,08,08,1, 11.9,1,1, 7.813, 10341.019, 492.349, 52877.162 23/09/19,05:22:26,09,08,1, 11.9,1,1, 7.813, 10340.950, 492.361, 52877.097 23/09/19,05:22:26,10,08,1, 11.9,1,1, 7.813, 10340.963, 492.370, 52877.129 23/09/19,05:22:26,11,08,1, 11.9,1,1, 7.813, 10340.971, 492.387, 52877.097 23/09/19,05:22:26,12,08,1, 11.9,1,1, 7.813, 10340.938, 492.373, 52877.065 23/09/19,05:22:26,13,08,1, 11.9,1,1, 7.813, 10340.931, 492.399, 52877.035 23/09/19,05:22:26,14,08,1, 11.9,1,1, 7.813, 10340.945, 492.388, 52877.049 23/09/19,05:22:26,15,08,1, 11.9,1,1, 7.813, 10340.904, 492.386, 52877.075 23/09/19,05:22:26,16,08,1, 11.9,1,1, 7.813, 10340.915, 492.388, 52877.049 23/09/19,05:22:26,17,08,1, 11.9,1,1, 7.813, 10340.913, 492.380, 52877.060 23/09/19,05:22:26,18,08,1, 11.9,1,1, 7.813, 10340.900, 492.403, 52877.057 23/09/19,05:22:26,19,08,1, 11.9,1,1, 7.813, 10340.879, 492.388, 52877.062 23/09/19,05:22:27,00,09,1, 11.9,1,1, 7.815, 10340.874, 492.388, 52877.062 23/09/19,05:22:27,01,09,1, 11.9,1,1, 7.815, 10340.896, 492.397, 52877.044 23/09/19,05:22:27,02,09,1, 11.9,1,1, 7.815, 10340.869, 492.378, 52877.024 23/09/19,05:22:27,03,09,1, 11.9,1,1, 7.815, 10340.832, 492.410, 52876.998 23/09/19,05:22:27,04,09,1, 11.9,1,1, 7.815, 10340.831, 492.408, 52876.975 23/09/19,05:22:27,05,09,1, 11.9,1,1, 7.815, 10340.827, 492.422, 52876.986 23/09/19,05:22:27,06,09,1, 11.9,1,1, 7.815, 10340.818, 492.439, 52877.002 23/09/19,05:22:27,07,09,1, 11.9,1,1, 7.815, 10340.829, 492.432, 52876.988 23/09/19,05:22:27,08,09,1, 11.9,1,1, 7.815, 10340.818, 492.459, 52877.018 23/09/19,05:22:27,09,09,1, 11.9,1,1, 7.815, 10340.787, 492.463, 52877.025 23/09/19,05:22:27,10,09,1, 11.9,1,1, 7.815, 10340.761, 492.454, 52877.011 23/09/19,05:22:27,11,09,1, 11.9,1,1, 7.815, 10340.754, 492.468, 52877.011 23/09/19,05:22:27,12,09,1, 11.9,1,1, 7.815, 10340.720, 492.479, 52877.018 23/09/19,05:22:27,13,09,1, 11.9,1,1, 7.815, 10340.738, 492.503, 52877.032 23/09/19,05:22:27,14,09,1, 11.9,1,1, 7.815, 10340.755, 492.497, 52877.036 23/09/19,05:22:27,15,09,1, 11.9,1,1, 7.815, 10340.728, 492.509, 52876.989 23/09/19,05:22:27,16,09,1, 11.9,1,1, 7.815, 10340.691, 492.523, 52877.030 23/09/19,05:22:27,17,09,1, 11.9,1,1, 7.815, 10340.698, 492.527, 52877.023 23/09/19,05:22:27,18,09,1, 11.9,1,1, 7.815, 10340.692, 492.549, 52877.030 23/09/19,05:22:27,19,09,1, 11.9,1,1, 7.815, 10340.664, 492.539, 52877.019 23/09/19,05:22:28,00,09,1, 11.8,1,1, 7.816, 10340.657, 492.539, 52877.019 23/09/19,05:22:28,01,09,1, 11.8,1,1, 7.816, 10340.657, 492.562, 52876.977 23/09/19,05:22:28,02,09,1, 11.8,1,1, 7.816, 10340.591, 492.569, 52877.024 23/09/19,05:22:28,03,09,1, 11.8,1,1, 7.816, 10340.582, 492.573, 52877.102 23/09/19,05:22:28,04,09,1, 11.8,1,1, 7.816, 10340.612, 492.596, 52877.004 23/09/19,05:22:28,05,09,1, 11.8,1,1, 7.816, 10340.565, 492.568, 52876.972 23/09/19,05:22:28,06,09,1, 11.8,1,1, 7.816, 10340.582, 492.583, 52876.991 23/09/19,05:22:28,07,09,1, 11.8,1,1, 7.816, 10340.589, 492.592, 52876.999 23/09/19,05:22:28,08,09,1, 11.8,1,1, 7.816, 10340.542, 492.601, 52876.984 23/09/19,05:22:28,09,09,1, 11.8,1,1, 7.816, 10340.534, 492.617, 52876.948 23/09/19,05:22:28,10,09,1, 11.8,1,1, 7.816, 10340.518, 492.619, 52876.952 23/09/19,05:22:28,11,09,1, 11.8,1,1, 7.816, 10340.466, 492.638, 52876.957 23/09/19,05:22:28,12,09,1, 11.8,1,1, 7.816, 10340.486, 492.612, 52876.972 23/09/19,05:22:28,13,09,1, 11.8,1,1, 7.816, 10340.468, 492.629, 52876.971 23/09/19,05:22:28,14,09,1, 11.8,1,1, 7.816, 10340.438, 492.650, 52876.993 23/09/19,05:22:28,15,09,1, 11.8,1,1, 7.816, 10340.441, 492.645, 52876.954 23/09/19,05:22:28,16,09,1, 11.8,1,1, 7.816, 10340.431, 492.634, 52876.985 23/09/19,05:22:28,17,09,1, 11.8,1,1, 7.816, 10340.402, 492.635, 52876.955 23/09/19,05:22:28,18,09,1, 11.8,1,1, 7.816, 10340.396, 492.654, 52876.961 23/09/19,05:22:28,19,09,1, 11.8,1,1, 7.816, 10340.371, 492.659, 52876.939 23/09/19,05:22:29,00,09,1, 11.8,1,1, 7.819, 10340.365, 492.659, 52876.939 23/09/19,05:22:29,01,09,1, 11.8,1,1, 7.819, 10340.337, 492.664, 52876.953 23/09/19,05:22:29,02,09,1, 11.8,1,1, 7.819, 10340.315, 492.659, 52876.926 23/09/19,05:22:29,03,09,1, 11.8,1,1, 7.819, 10340.320, 492.655, 52876.934 23/09/19,05:22:29,04,09,1, 11.8,1,1, 7.819, 10340.288, 492.697, 52876.922 23/09/19,05:22:29,05,09,1, 11.8,1,1, 7.819, 10340.317, 492.661, 52876.943 23/09/19,05:22:29,06,09,1, 11.8,1,1, 7.819, 10340.271, 492.681, 52876.931 23/09/19,05:22:29,07,09,1, 11.8,1,1, 7.819, 10340.246, 492.666, 52876.943 23/09/19,05:22:29,08,09,1, 11.8,1,1, 7.819, 10340.248, 492.665, 52876.912 23/09/19,05:22:29,09,09,1, 11.8,1,1, 7.819, 10340.241, 492.685, 52876.886 23/09/19,05:22:29,10,09,1, 11.8,1,1, 7.819, 10340.237, 492.685, 52876.892 23/09/19,05:22:29,11,09,1, 11.8,1,1, 7.819, 10340.204, 492.704, 52876.975 23/09/19,05:22:29,12,09,1, 11.8,1,1, 7.819, 10340.203, 492.716, 52876.922 23/09/19,05:22:29,13,09,1, 11.8,1,1, 7.819, 10340.181, 492.687, 52876.917 23/09/19,05:22:29,14,09,1, 11.8,1,1, 7.819, 10340.174, 492.717, 52876.895 23/09/19,05:22:29,15,09,1, 11.8,1,1, 7.819, 10340.164, 492.690, 52876.943 23/09/19,05:22:29,16,09,1, 11.8,1,1, 7.819, 10340.149, 492.707, 52876.919 23/09/19,05:22:29,17,09,1, 11.8,1,1, 7.819, 10340.124, 492.691, 52876.904 23/09/19,05:22:29,18,09,1, 11.8,1,1, 7.819, 10340.113, 492.709, 52876.906 23/09/19,05:22:29,19,09,1, 11.8,1,1, 7.819, 10340.110, 492.697, 52876.895 23/09/19,05:22:30,00,09,1, 11.8,1,1, 7.814, 10340.106, 492.697, 52876.895 23/09/19,05:22:30,01,09,1, 11.8,1,1, 7.814, 10340.095, 492.709, 52876.853 23/09/19,05:22:30,02,09,1, 11.8,1,1, 7.814, 10340.059, 492.721, 52876.839 23/09/19,05:22:30,03,09,1, 11.8,1,1, 7.814, 10340.032, 492.720, 52876.870 23/09/19,05:22:30,04,09,1, 11.8,1,1, 7.814, 10340.016, 492.718, 52876.892 23/09/19,05:22:30,05,09,1, 11.8,1,1, 7.814, 10340.008, 492.720, 52876.850 23/09/19,05:22:30,06,09,1, 11.8,1,1, 7.814, 10340.006, 492.702, 52876.815 23/09/19,05:22:30,07,09,1, 11.8,1,1, 7.814, 10339.991, 492.716, 52876.832 23/09/19,05:22:30,08,09,1, 11.8,1,1, 7.814, 10339.949, 492.689, 52876.824 23/09/19,05:22:30,09,09,1, 11.8,1,1, 7.814, 10339.963, 492.682, 52876.838 23/09/19,05:22:30,10,09,1, 11.8,1,1, 7.814, 10339.925, 492.691, 52876.797 23/09/19,05:22:30,11,09,1, 11.8,1,1, 7.814, 10339.921, 492.694, 52876.820 23/09/19,05:22:30,12,09,1, 11.8,1,1, 7.814, 10339.931, 492.680, 52876.837 23/09/19,05:22:30,13,09,1, 11.8,1,1, 7.814, 10339.900, 492.680, 52876.843 23/09/19,05:22:30,14,09,1, 11.8,1,1, 7.814, 10339.890, 492.679, 52876.777 23/09/19,05:22:30,15,09,1, 11.8,1,1, 7.814, 10339.896, 492.665, 52876.795 23/09/19,05:22:30,16,09,1, 11.8,1,1, 7.814, 10339.871, 492.653, 52876.769 23/09/19,05:22:30,17,09,1, 11.8,1,1, 7.814, 10339.848, 492.666, 52876.819 23/09/19,05:22:30,18,09,1, 11.8,1,1, 7.814, 10339.856, 492.650, 52876.806 23/09/19,05:22:30,19,09,1, 11.8,1,1, 7.814, 10339.821, 492.642, 52876.803 23/09/19,05:22:31,00,09,1, 11.9,1,1, 7.816, 10339.814, 492.642, 52876.803 23/09/19,05:22:31,01,09,1, 11.9,1,1, 7.816, 10339.775, 492.638, 52876.804 23/09/19,05:22:31,02,09,1, 11.9,1,1, 7.816, 10339.780, 492.634, 52876.792 23/09/19,05:22:31,03,09,1, 11.9,1,1, 7.816, 10339.759, 492.617, 52876.729 23/09/19,05:22:31,04,09,1, 11.9,1,1, 7.816, 10339.734, 492.618, 52876.796 23/09/19,05:22:31,05,09,1, 11.9,1,1, 7.816, 10339.741, 492.619, 52876.771 23/09/19,05:22:31,06,09,1, 11.9,1,1, 7.816, 10339.720, 492.606, 52876.770 23/09/19,05:22:31,07,09,1, 11.9,1,1, 7.816, 10339.733, 492.598, 52876.768 23/09/19,05:22:31,08,09,1, 11.9,1,1, 7.816, 10339.696, 492.609, 52876.731 23/09/19,05:22:31,09,09,1, 11.9,1,1, 7.816, 10339.710, 492.590, 52876.732 23/09/19,05:22:31,10,09,1, 11.9,1,1, 7.816, 10339.705, 492.589, 52876.712 23/09/19,05:22:31,11,09,1, 11.9,1,1, 7.816, 10339.655, 492.605, 52876.719 23/09/19,05:22:31,12,09,1, 11.9,1,1, 7.816, 10339.651, 492.585, 52876.728 23/09/19,05:22:31,13,09,1, 11.9,1,1, 7.816, 10339.635, 492.568, 52876.734 23/09/19,05:22:31,14,09,1, 11.9,1,1, 7.816, 10339.626, 492.571, 52876.720 23/09/19,05:22:31,15,09,1, 11.9,1,1, 7.816, 10339.605, 492.570, 52876.718 23/09/19,05:22:31,16,09,1, 11.9,1,1, 7.816, 10339.611, 492.581, 52876.695 23/09/19,05:22:31,17,09,1, 11.9,1,1, 7.816, 10339.562, 492.583, 52876.692 23/09/19,05:22:31,18,09,1, 11.9,1,1, 7.816, 10339.565, 492.575, 52876.712 23/09/19,05:22:31,19,09,1, 11.9,1,1, 7.816, 10339.528, 492.575, 52876.683 23/09/19,05:22:32,00,09,1, 11.9,1,1, 7.814, 10339.522, 492.575, 52876.683 23/09/19,05:22:32,01,09,1, 11.9,1,1, 7.814, 10339.511, 492.591, 52876.695 23/09/19,05:22:32,02,09,1, 11.9,1,1, 7.814, 10339.499, 492.569, 52876.701 23/09/19,05:22:32,03,09,1, 11.9,1,1, 7.814, 10339.472, 492.588, 52876.670 23/09/19,05:22:32,04,09,1, 11.9,1,1, 7.814, 10339.453, 492.589, 52876.665 23/09/19,05:22:32,05,09,1, 11.9,1,1, 7.814, 10339.451, 492.573, 52876.660 23/09/19,05:22:32,06,09,1, 11.9,1,1, 7.814, 10339.432, 492.582, 52876.671 23/09/19,05:22:32,07,09,1, 11.9,1,1, 7.814, 10339.413, 492.579, 52876.693 23/09/19,05:22:32,08,09,1, 11.9,1,1, 7.814, 10339.412, 492.578, 52876.652 23/09/19,05:22:32,09,09,1, 11.9,1,1, 7.814, 10339.380, 492.597, 52876.646 23/09/19,05:22:32,10,09,1, 11.9,1,1, 7.814, 10339.348, 492.572, 52876.629 23/09/19,05:22:32,11,09,1, 11.9,1,1, 7.814, 10339.364, 492.596, 52876.652 23/09/19,05:22:32,12,09,1, 11.9,1,1, 7.814, 10339.344, 492.574, 52876.621 23/09/19,05:22:32,13,09,1, 11.9,1,1, 7.814, 10339.289, 492.553, 52876.525 23/09/19,05:22:32,14,09,1, 11.9,1,1, 7.814, 10339.348, 492.553, 52876.660 23/09/19,05:22:32,15,09,1, 11.9,1,1, 7.814, 10339.292, 492.562, 52876.586 23/09/19,05:22:32,16,09,1, 11.9,1,1, 7.814, 10339.290, 492.570, 52876.501 23/09/19,05:22:32,17,09,1, 11.9,1,1, 7.814, 10339.270, 492.559, 52876.736 23/09/19,05:22:32,18,09,1, 11.9,1,1, 7.814, 10339.256, 492.548, 52876.686 23/09/19,05:22:32,19,09,1, 11.9,1,1, 7.814, 10339.243, 492.546, 52876.644 23/09/19,05:22:33,00,09,1, 11.9,1,1, 7.815, 10339.239, 492.546, 52876.644 23/09/19,05:22:33,01,09,1, 11.9,1,1, 7.815, 10339.217, 492.539, 52876.656 23/09/19,05:22:33,02,09,1, 11.9,1,1, 7.815, 10339.195, 492.540, 52876.635 23/09/19,05:22:33,03,09,1, 11.9,1,1, 7.815, 10339.167, 492.564, 52876.875 23/09/19,05:22:33,04,09,1, 11.9,1,1, 7.815, 10339.169, 492.533, 52876.572 23/09/19,05:22:33,05,09,1, 11.9,1,1, 7.815, 10339.141, 492.515, 52876.604 23/09/19,05:22:33,06,09,1, 11.9,1,1, 7.815, 10339.143, 492.550, 52876.618 23/09/19,05:22:33,07,09,1, 11.9,1,1, 7.815, 10339.118, 492.516, 52876.610 23/09/19,05:22:33,08,09,1, 11.9,1,1, 7.815, 10339.118, 492.513, 52876.617 23/09/19,05:22:33,09,09,1, 11.9,1,1, 7.815, 10339.089, 492.531, 52876.623 23/09/19,05:22:33,10,09,1, 11.9,1,1, 7.815, 10339.083, 492.520, 52876.603 23/09/19,05:22:33,11,09,1, 11.9,1,1, 7.815, 10339.086, 492.501, 52876.603 23/09/19,05:22:33,12,09,1, 11.9,1,1, 7.815, 10339.067, 492.492, 52876.578 23/09/19,05:22:33,13,09,1, 11.9,1,1, 7.815, 10339.052, 492.477, 52876.563 23/09/19,05:22:33,14,09,1, 11.9,1,1, 7.815, 10339.049, 492.488, 52876.564 23/09/19,05:22:33,15,09,1, 11.9,1,1, 7.815, 10339.019, 492.488, 52876.554 23/09/19,05:22:33,16,09,1, 11.9,1,1, 7.815, 10339.003, 492.468, 52876.554 23/09/19,05:22:33,17,09,1, 11.9,1,1, 7.815, 10338.995, 492.457, 52876.565 23/09/19,05:22:33,18,09,1, 11.9,1,1, 7.815, 10339.000, 492.463, 52876.584 23/09/19,05:22:33,19,09,1, 11.9,1,1, 7.815, 10338.981, 492.462, 52876.571 23/09/19,05:22:34,00,09,1, 11.9,1,1, 7.814, 10338.980, 492.462, 52876.571 23/09/19,05:22:34,01,09,1, 11.9,1,1, 7.814, 10338.969, 492.419, 52876.529 23/09/19,05:22:34,02,09,1, 11.9,1,1, 7.814, 10338.949, 492.387, 52876.539 23/09/19,05:22:34,03,09,1, 11.9,1,1, 7.814, 10338.943, 492.412, 52876.521 23/09/19,05:22:34,04,09,1, 11.9,1,1, 7.814, 10338.931, 492.395, 52876.537 23/09/19,05:22:34,05,09,1, 11.9,1,1, 7.814, 10338.925, 492.373, 52876.542 23/09/19,05:22:34,06,09,1, 11.9,1,1, 7.814, 10338.908, 492.372, 52876.523 23/09/19,05:22:34,07,09,1, 11.9,1,1, 7.814, 10338.904, 492.361, 52876.527 23/09/19,05:22:34,08,09,1, 11.9,1,1, 7.814, 10338.886, 492.341, 52876.479 23/09/19,05:22:34,09,09,1, 11.9,1,1, 7.814, 10338.858, 492.348, 52876.480 23/09/19,05:22:34,10,09,1, 11.9,1,1, 7.814, 10338.845, 492.324, 52876.523 23/09/19,05:22:34,11,09,1, 11.9,1,1, 7.814, 10338.845, 492.316, 52876.493 23/09/19,05:22:34,12,09,1, 11.9,1,1, 7.814, 10338.803, 492.311, 52876.471 23/09/19,05:22:34,13,09,1, 11.9,1,1, 7.814, 10338.837, 492.303, 52876.470 23/09/19,05:22:34,14,09,1, 11.9,1,1, 7.814, 10338.828, 492.275, 52876.454 23/09/19,05:22:34,15,09,1, 11.9,1,1, 7.814, 10338.801, 492.248, 52876.436 23/09/19,05:22:34,16,09,1, 11.9,1,1, 7.814, 10338.814, 492.247, 52876.469 23/09/19,05:22:34,17,09,1, 11.9,1,1, 7.814, 10338.774, 492.218, 52876.487 23/09/19,05:22:34,18,09,1, 11.9,1,1, 7.814, 10338.794, 492.202, 52876.465 23/09/19,05:22:34,19,09,1, 11.9,1,1, 7.814, 10338.780, 492.190, 52876.452 23/09/19,05:22:35,00,08,1, 11.8,1,1, 7.815, 10338.780, 492.190, 52876.452 23/09/19,05:22:35,01,08,1, 11.8,1,1, 7.815, 10338.736, 492.162, 52876.403 23/09/19,05:22:35,02,08,1, 11.8,1,1, 7.815, 10338.738, 492.152, 52876.434 23/09/19,05:22:35,03,08,1, 11.8,1,1, 7.815, 10338.719, 492.124, 52876.403 23/09/19,05:22:35,04,08,1, 11.8,1,1, 7.815, 10338.724, 492.106, 52876.411 23/09/19,05:22:35,05,08,1, 11.8,1,1, 7.815, 10338.710, 492.110, 52876.385 23/09/19,05:22:35,06,08,1, 11.8,1,1, 7.815, 10338.701, 492.089, 52876.383 23/09/19,05:22:35,07,08,1, 11.8,1,1, 7.815, 10338.670, 492.048, 52876.339 23/09/19,05:22:35,08,08,1, 11.8,1,1, 7.815, 10338.644, 492.041, 52876.378 23/09/19,05:22:35,09,08,1, 11.8,1,1, 7.815, 10338.648, 492.040, 52876.356 23/09/19,05:22:35,10,08,1, 11.8,1,1, 7.815, 10338.661, 492.029, 52876.354 23/09/19,05:22:35,11,08,1, 11.8,1,1, 7.815, 10338.636, 492.007, 52876.363 23/09/19,05:22:35,12,08,1, 11.8,1,1, 7.815, 10338.615, 492.012, 52876.346 23/09/19,05:22:35,13,08,1, 11.8,1,1, 7.815, 10338.607, 491.978, 52876.326 23/09/19,05:22:35,14,08,1, 11.8,1,1, 7.815, 10338.594, 491.985, 52876.331 23/09/19,05:22:35,15,08,1, 11.8,1,1, 7.815, 10338.599, 491.991, 52876.325 23/09/19,05:22:35,16,08,1, 11.8,1,1, 7.815, 10338.550, 491.967, 52876.314 23/09/19,05:22:35,17,08,1, 11.8,1,1, 7.815, 10338.578, 491.957, 52876.326 23/09/19,05:22:35,18,08,1, 11.8,1,1, 7.815, 10338.578, 491.925, 52876.319 23/09/19,05:22:35,19,08,1, 11.8,1,1, 7.815, 10338.562, 491.917, 52876.309 23/09/19,05:22:36,00,08,1, 11.9,1,1, 7.815, 10338.554, 491.917, 52876.309 23/09/19,05:22:36,01,08,1, 11.9,1,1, 7.815, 10338.540, 491.900, 52876.303 23/09/19,05:22:36,02,08,1, 11.9,1,1, 7.815, 10338.514, 491.879, 52876.290 23/09/19,05:22:36,03,08,1, 11.9,1,1, 7.815, 10338.494, 491.873, 52876.256 23/09/19,05:22:36,04,08,1, 11.9,1,1, 7.815, 10338.512, 491.866, 52876.282 23/09/19,05:22:36,05,08,1, 11.9,1,1, 7.815, 10338.488, 491.858, 52876.283 23/09/19,05:22:36,06,08,1, 11.9,1,1, 7.815, 10338.476, 491.842, 52876.284 23/09/19,05:22:36,07,08,1, 11.9,1,1, 7.815, 10338.458, 491.829, 52876.265 23/09/19,05:22:36,08,08,1, 11.9,1,1, 7.815, 10338.464, 491.830, 52876.470 23/09/19,05:22:36,09,08,1, 11.9,1,1, 7.815, 10338.460, 491.804, 52876.172 23/09/19,05:22:36,10,08,1, 11.9,1,1, 7.815, 10338.395, 491.797, 52876.213 23/09/19,05:22:36,11,08,1, 11.9,1,1, 7.815, 10338.360, 491.799, 52876.266 23/09/19,05:22:36,12,08,1, 11.9,1,1, 7.815, 10338.422, 491.794, 52876.230 23/09/19,05:22:36,13,08,1, 11.9,1,1, 7.815, 10338.396, 491.775, 52876.260 23/09/19,05:22:36,14,08,1, 11.9,1,1, 7.815, 10338.374, 491.770, 52876.231 23/09/19,05:22:36,15,08,1, 11.9,1,1, 7.815, 10338.378, 491.746, 52876.206 23/09/19,05:22:36,16,08,1, 11.9,1,1, 7.815, 10338.378, 491.754, 52876.239 23/09/19,05:22:36,17,08,1, 11.9,1,1, 7.815, 10338.356, 491.728, 52876.230 23/09/19,05:22:36,18,08,1, 11.9,1,1, 7.815, 10338.369, 491.715, 52876.257 23/09/19,05:22:36,19,08,1, 11.9,1,1, 7.815, 10338.353, 491.689, 52876.243 23/09/19,05:22:37,00,07,1, 11.8,1,1, 7.814, 10338.346, 491.689, 52876.243 23/09/19,05:22:37,01,07,1, 11.8,1,1, 7.814, 10338.340, 491.677, 52876.237 23/09/19,05:22:37,02,07,1, 11.8,1,1, 7.814, 10338.334, 491.658, 52876.236 23/09/19,05:22:37,03,07,1, 11.8,1,1, 7.814, 10338.329, 491.627, 52876.206 23/09/19,05:22:37,04,07,1, 11.8,1,1, 7.814, 10338.339, 491.625, 52876.215 23/09/19,05:22:37,05,07,1, 11.8,1,1, 7.814, 10338.295, 491.594, 52876.199 23/09/19,05:22:37,06,07,1, 11.8,1,1, 7.814, 10338.327, 491.564, 52876.221 23/09/19,05:22:37,07,07,1, 11.8,1,1, 7.814, 10338.327, 491.588, 52876.182 23/09/19,05:22:37,08,07,1, 11.8,1,1, 7.814, 10338.296, 491.541, 52876.173 23/09/19,05:22:37,09,07,1, 11.8,1,1, 7.814, 10338.280, 491.531, 52876.182 23/09/19,05:22:37,10,07,1, 11.8,1,1, 7.814, 10338.283, 491.520, 52876.169 23/09/19,05:22:37,11,07,1, 11.8,1,1, 7.814, 10338.282, 491.498, 52876.179 23/09/19,05:22:37,12,07,1, 11.8,1,1, 7.814, 10338.293, 491.483, 52876.207 23/09/19,05:22:37,13,07,1, 11.8,1,1, 7.814, 10338.241, 491.454, 52876.163 23/09/19,05:22:37,14,07,1, 11.8,1,1, 7.814, 10338.252, 491.449, 52876.233 23/09/19,05:22:37,15,07,1, 11.8,1,1, 7.814, 10338.243, 491.462, 52876.170 23/09/19,05:22:37,16,07,1, 11.8,1,1, 7.814, 10338.218, 491.417, 52876.157 23/09/19,05:22:37,17,07,1, 11.8,1,1, 7.814, 10338.228, 491.438, 52876.197 23/09/19,05:22:37,18,07,1, 11.8,1,1, 7.814, 10338.205, 491.371, 52876.142 23/09/19,05:22:37,19,07,1, 11.8,1,1, 7.814, 10338.191, 491.381, 52876.172 23/09/19,05:22:38,00,07,1, 11.9,1,1, 7.816, 10338.187, 491.381, 52876.172 23/09/19,05:22:38,01,07,1, 11.9,1,1, 7.816, 10338.198, 491.336, 52876.187 23/09/19,05:22:38,02,07,1, 11.9,1,1, 7.816, 10338.150, 491.327, 52876.181 23/09/19,05:22:38,03,07,1, 11.9,1,1, 7.816, 10338.162, 491.304, 52876.188 23/09/19,05:22:38,04,07,1, 11.9,1,1, 7.816, 10338.154, 491.297, 52876.173 23/09/19,05:22:38,05,07,1, 11.9,1,1, 7.816, 10338.152, 491.267, 52876.179 23/09/19,05:22:38,06,07,1, 11.9,1,1, 7.816, 10338.141, 491.234, 52876.172 23/09/19,05:22:38,07,07,1, 11.9,1,1, 7.816, 10338.116, 491.209, 52876.174 23/09/19,05:22:38,08,07,1, 11.9,1,1, 7.816, 10338.110, 491.194, 52876.113 23/09/19,05:22:38,09,07,1, 11.9,1,1, 7.816, 10338.116, 491.188, 52876.143 23/09/19,05:22:38,10,07,1, 11.9,1,1, 7.816, 10338.074, 491.171, 52876.148 23/09/19,05:22:38,11,07,1, 11.9,1,1, 7.816, 10338.072, 491.139, 52876.156 23/09/19,05:22:38,12,07,1, 11.9,1,1, 7.816, 10338.043, 491.127, 52876.125 23/09/19,05:22:38,13,07,1, 11.9,1,1, 7.816, 10338.046, 491.080, 52876.148 23/09/19,05:22:38,14,07,1, 11.9,1,1, 7.816, 10338.012, 491.076, 52876.143 23/09/19,05:22:38,15,07,1, 11.9,1,1, 7.816, 10338.004, 491.086, 52876.148 23/09/19,05:22:38,16,07,1, 11.9,1,1, 7.816, 10338.000, 491.061, 52876.164 23/09/19,05:22:38,17,07,1, 11.9,1,1, 7.816, 10337.970, 491.032, 52876.172 23/09/19,05:22:38,18,07,1, 11.9,1,1, 7.816, 10337.974, 491.026, 52876.161 23/09/19,05:22:38,19,07,1, 11.9,1,1, 7.816, 10337.936, 491.013, 52876.128 23/09/19,05:22:39,00,07,1, 11.9,1,1, 7.812, 10337.929, 491.013, 52876.128 23/09/19,05:22:39,01,07,1, 11.9,1,1, 7.812, 10337.916, 490.967, 52876.162 23/09/19,05:22:39,02,07,1, 11.9,1,1, 7.812, 10337.906, 490.968, 52876.169 23/09/19,05:22:39,03,07,1, 11.9,1,1, 7.812, 10337.856, 490.943, 52876.174 23/09/19,05:22:39,04,07,1, 11.9,1,1, 7.812, 10337.885, 490.922, 52876.161 23/09/19,05:22:39,05,07,1, 11.9,1,1, 7.812, 10337.877, 490.916, 52876.184 23/09/19,05:22:39,06,07,1, 11.9,1,1, 7.812, 10337.840, 490.929, 52876.202 23/09/19,05:22:39,07,07,1, 11.9,1,1, 7.812, 10337.843, 490.904, 52876.138 23/09/19,05:22:39,08,07,1, 11.9,1,1, 7.812, 10337.824, 490.901, 52876.186 23/09/19,05:22:39,09,07,1, 11.9,1,1, 7.812, 10337.816, 490.883, 52876.203 23/09/19,05:22:39,10,07,1, 11.9,1,1, 7.812, 10337.803, 490.892, 52876.220 23/09/19,05:22:39,11,07,1, 11.9,1,1, 7.812, 10337.790, 490.861, 52876.232 23/09/19,05:22:39,12,07,1, 11.9,1,1, 7.812, 10337.760, 490.886, 52876.192 23/09/19,05:22:39,13,07,1, 11.9,1,1, 7.812, 10337.767, 490.842, 52876.220 23/09/19,05:22:39,14,07,1, 11.9,1,1, 7.812, 10337.783, 490.820, 52876.208 23/09/19,05:22:39,15,07,1, 11.9,1,1, 7.812, 10337.758, 490.835, 52876.221 23/09/19,05:22:39,16,07,1, 11.9,1,1, 7.812, 10337.759, 490.810, 52876.239 23/09/19,05:22:39,17,07,1, 11.9,1,1, 7.812, 10337.750, 490.817, 52876.242 23/09/19,05:22:39,18,07,1, 11.9,1,1, 7.812, 10337.718, 490.791, 52876.231 23/09/19,05:22:39,19,07,1, 11.9,1,1, 7.812, 10337.738, 490.735, 52876.233 23/09/19,05:22:40,00,07,1, 11.9,1,1, 7.813, 10337.737, 490.735, 52876.233 23/09/19,05:22:40,01,07,1, 11.9,1,1, 7.813, 10337.693, 490.778, 52876.265 23/09/19,05:22:40,02,07,1, 11.9,1,1, 7.813, 10337.703, 490.746, 52876.265 23/09/19,05:22:40,03,07,1, 11.9,1,1, 7.813, 10337.659, 490.727, 52876.270 23/09/19,05:22:40,04,07,1, 11.9,1,1, 7.813, 10337.691, 490.727, 52876.236 23/09/19,05:22:40,05,07,1, 11.9,1,1, 7.813, 10337.686, 490.709, 52876.269 23/09/19,05:22:40,06,07,1, 11.9,1,1, 7.813, 10337.663, 490.715, 52876.304 23/09/19,05:22:40,07,07,1, 11.9,1,1, 7.813, 10337.641, 490.672, 52876.276 23/09/19,05:22:40,08,07,1, 11.9,1,1, 7.813, 10337.652, 490.675, 52876.298 23/09/19,05:22:40,09,07,1, 11.9,1,1, 7.813, 10337.661, 490.660, 52876.249 23/09/19,05:22:40,10,07,1, 11.9,1,1, 7.813, 10337.639, 490.653, 52876.303 23/09/19,05:22:40,11,07,1, 11.9,1,1, 7.813, 10337.632, 490.654, 52876.324 23/09/19,05:22:40,12,07,1, 11.9,1,1, 7.813, 10337.674, 490.639, 52876.340 23/09/19,05:22:40,13,07,1, 11.9,1,1, 7.813, 10337.649, 490.596, 52876.326 23/09/19,05:22:40,14,07,1, 11.9,1,1, 7.813, 10337.626, 490.618, 52876.304 23/09/19,05:22:40,15,07,1, 11.9,1,1, 7.813, 10337.642, 490.626, 52876.349 23/09/19,05:22:40,16,07,1, 11.9,1,1, 7.813, 10337.640, 490.603, 52876.341 23/09/19,05:22:40,17,07,1, 11.9,1,1, 7.813, 10337.630, 490.621, 52876.356 23/09/19,05:22:40,18,07,1, 11.9,1,1, 7.813, 10337.636, 490.604, 52876.343 23/09/19,05:22:40,19,07,1, 11.9,1,1, 7.813, 10337.636, 490.608, 52876.373 23/09/19,05:22:41,00,07,1, 11.9,1,1, 7.814, 10337.628, 490.608, 52876.373 23/09/19,05:22:41,01,07,1, 11.9,1,1, 7.814, 10337.616, 490.607, 52876.375 23/09/19,05:22:41,02,07,1, 11.9,1,1, 7.814, 10337.643, 490.596, 52876.402 23/09/19,05:22:41,03,07,1, 11.9,1,1, 7.814, 10337.638, 490.598, 52876.432 23/09/19,05:22:41,04,07,1, 11.9,1,1, 7.814, 10337.656, 490.590, 52876.462 23/09/19,05:22:41,05,07,1, 11.9,1,1, 7.814, 10337.684, 490.608, 52876.465 23/09/19,05:22:41,06,07,1, 11.9,1,1, 7.814, 10337.651, 490.580, 52876.468 23/09/19,05:22:41,07,07,1, 11.9,1,1, 7.814, 10337.662, 490.608, 52876.465 23/09/19,05:22:41,08,07,1, 11.9,1,1, 7.814, 10337.684, 490.611, 52876.489 23/09/19,05:22:41,09,07,1, 11.9,1,1, 7.814, 10337.671, 490.607, 52876.628 23/09/19,05:22:41,10,07,1, 11.9,1,1, 7.814, 10337.663, 490.625, 52876.510 23/09/19,05:22:41,11,07,1, 11.9,1,1, 7.814, 10337.718, 490.617, 52876.545 23/09/19,05:22:41,12,07,1, 11.9,1,1, 7.814, 10337.699, 490.619, 52876.571 23/09/19,05:22:41,13,07,1, 11.9,1,1, 7.814, 10337.713, 490.618, 52876.552 23/09/19,05:22:41,14,07,1, 11.9,1,1, 7.814, 10337.716, 490.623, 52876.574 23/09/19,05:22:41,15,07,1, 11.9,1,1, 7.814, 10337.723, 490.642, 52876.582 23/09/19,05:22:41,16,07,1, 11.9,1,1, 7.814, 10337.753, 490.617, 52876.558 23/09/19,05:22:41,17,07,1, 11.9,1,1, 7.814, 10337.765, 490.649, 52876.593 23/09/19,05:22:41,18,07,1, 11.9,1,1, 7.814, 10337.758, 490.648, 52876.604 23/09/19,05:22:41,19,07,1, 11.9,1,1, 7.814, 10337.745, 490.644, 52876.657 23/09/19,05:22:42,00,06,1, 11.9,1,1, 7.813, 10337.745, 490.644, 52876.657 23/09/19,05:22:42,01,06,1, 11.9,1,1, 7.813, 10337.802, 490.669, 52876.676 23/09/19,05:22:42,02,06,1, 11.9,1,1, 7.813, 10337.796, 490.652, 52876.718 23/09/19,05:22:42,03,06,1, 11.9,1,1, 7.813, 10337.803, 490.683, 52876.727 23/09/19,05:22:42,04,06,1, 11.9,1,1, 7.813, 10337.833, 490.685, 52876.736 23/09/19,05:22:42,05,06,1, 11.9,1,1, 7.813, 10337.835, 490.674, 52876.751 23/09/19,05:22:42,06,06,1, 11.9,1,1, 7.813, 10337.885, 490.716, 52876.776 23/09/19,05:22:42,07,06,1, 11.9,1,1, 7.813, 10337.853, 490.710, 52876.818 23/09/19,05:22:42,08,06,1, 11.9,1,1, 7.813, 10337.886, 490.743, 52876.823 23/09/19,05:22:42,09,06,1, 11.9,1,1, 7.813, 10337.891, 490.763, 52876.842 23/09/19,05:22:42,10,06,1, 11.9,1,1, 7.813, 10337.894, 490.771, 52876.862 23/09/19,05:22:42,11,06,1, 11.9,1,1, 7.813, 10337.909, 490.805, 52876.861 23/09/19,05:22:42,12,06,1, 11.9,1,1, 7.813, 10337.939, 490.808, 52876.922 23/09/19,05:22:42,13,06,1, 11.9,1,1, 7.813, 10337.956, 490.831, 52876.922 23/09/19,05:22:42,14,06,1, 11.9,1,1, 7.813, 10337.966, 490.855, 52876.956 23/09/19,05:22:42,15,06,1, 11.9,1,1, 7.813, 10337.991, 490.875, 52876.955 23/09/19,05:22:42,16,06,1, 11.9,1,1, 7.813, 10338.003, 490.884, 52876.969 23/09/19,05:22:42,17,06,1, 11.9,1,1, 7.813, 10338.025, 490.898, 52876.993 23/09/19,05:22:42,18,06,1, 11.9,1,1, 7.813, 10338.032, 490.918, 52877.017 23/09/19,05:22:42,19,06,1, 11.9,1,1, 7.813, 10338.081, 490.954, 52877.020 23/09/19,05:22:43,00,08,1, 11.9,1,1, 7.809, 10338.079, 490.954, 52877.020 23/09/19,05:22:43,01,08,1, 11.9,1,1, 7.809, 10338.108, 490.961, 52877.074 23/09/19,05:22:43,02,08,1, 11.9,1,1, 7.809, 10338.126, 491.009, 52877.096 23/09/19,05:22:43,03,08,1, 11.9,1,1, 7.809, 10338.122, 491.006, 52877.094 23/09/19,05:22:43,04,08,1, 11.9,1,1, 7.809, 10338.152, 491.037, 52877.088 23/09/19,05:22:43,05,08,1, 11.9,1,1, 7.809, 10338.190, 491.067, 52877.156 23/09/19,05:22:43,06,08,1, 11.9,1,1, 7.809, 10338.199, 491.110, 52877.130 23/09/19,05:22:43,07,08,1, 11.9,1,1, 7.809, 10338.227, 491.116, 52877.185 23/09/19,05:22:43,08,08,1, 11.9,1,1, 7.809, 10338.228, 491.107, 52877.185 23/09/19,05:22:43,09,08,1, 11.9,1,1, 7.809, 10338.294, 491.176, 52877.241 23/09/19,05:22:43,10,08,1, 11.9,1,1, 7.809, 10338.317, 491.178, 52877.243 23/09/19,05:22:43,11,08,1, 11.9,1,1, 7.809, 10338.319, 491.196, 52877.232 23/09/19,05:22:43,12,08,1, 11.9,1,1, 7.809, 10338.363, 491.224, 52877.281 23/09/19,05:22:43,13,08,1, 11.9,1,1, 7.809, 10338.380, 491.253, 52877.263 23/09/19,05:22:43,14,08,1, 11.9,1,1, 7.809, 10338.370, 491.282, 52877.286 23/09/19,05:22:43,15,08,1, 11.9,1,1, 7.809, 10338.398, 491.319, 52877.345 23/09/19,05:22:43,16,08,1, 11.9,1,1, 7.809, 10338.438, 491.331, 52877.378 23/09/19,05:22:43,17,08,1, 11.9,1,1, 7.809, 10338.426, 491.342, 52877.352 23/09/19,05:22:43,18,08,1, 11.9,1,1, 7.809, 10338.472, 491.402, 52877.419 23/09/19,05:22:43,19,08,1, 11.9,1,1, 7.809, 10338.505, 491.402, 52877.390 23/09/19,05:22:44,00,08,1, 11.8,1,1, 7.815, 10338.504, 491.402, 52877.390 23/09/19,05:22:44,01,08,1, 11.8,1,1, 7.815, 10338.509, 491.479, 52877.436 23/09/19,05:22:44,02,08,1, 11.8,1,1, 7.815, 10338.527, 491.495, 52877.458 23/09/19,05:22:44,03,08,1, 11.8,1,1, 7.815, 10338.571, 491.561, 52877.510 23/09/19,05:22:44,04,08,1, 11.8,1,1, 7.815, 10338.565, 491.584, 52877.501 23/09/19,05:22:44,05,08,1, 11.8,1,1, 7.815, 10338.613, 491.606, 52877.550 23/09/19,05:22:44,06,08,1, 11.8,1,1, 7.815, 10338.628, 491.629, 52877.516 23/09/19,05:22:44,07,08,1, 11.8,1,1, 7.815, 10338.690, 491.681, 52877.548 23/09/19,05:22:44,08,08,1, 11.8,1,1, 7.815, 10338.687, 491.713, 52877.581 23/09/19,05:22:44,09,08,1, 11.8,1,1, 7.815, 10338.720, 491.746, 52877.600 23/09/19,05:22:44,10,08,1, 11.8,1,1, 7.815, 10338.744, 491.777, 52877.632 23/09/19,05:22:44,11,08,1, 11.8,1,1, 7.815, 10338.738, 491.843, 52877.650 23/09/19,05:22:44,12,08,1, 11.8,1,1, 7.815, 10338.787, 491.859, 52877.656 23/09/19,05:22:44,13,08,1, 11.8,1,1, 7.815, 10338.816, 491.877, 52877.668 23/09/19,05:22:44,14,08,1, 11.8,1,1, 7.815, 10338.844, 491.945, 52877.738 23/09/19,05:22:44,15,08,1, 11.8,1,1, 7.815, 10338.841, 491.966, 52877.736 23/09/19,05:22:44,16,08,1, 11.8,1,1, 7.815, 10338.843, 491.994, 52877.740 23/09/19,05:22:44,17,08,1, 11.8,1,1, 7.815, 10338.878, 492.058, 52877.758 23/09/19,05:22:44,18,08,1, 11.8,1,1, 7.815, 10338.889, 492.111, 52877.803 23/09/19,05:22:44,19,08,1, 11.8,1,1, 7.815, 10338.912, 492.116, 52877.796 23/09/19,05:22:45,00,07,1, 11.9,1,1, 7.816, 10338.905, 492.116, 52877.796 23/09/19,05:22:45,01,07,1, 11.9,1,1, 7.816, 10338.954, 492.231, 52877.874 23/09/19,05:22:45,02,07,1, 11.9,1,1, 7.816, 10338.964, 492.233, 52877.898 23/09/19,05:22:45,03,07,1, 11.9,1,1, 7.816, 10338.998, 492.306, 52877.859 23/09/19,05:22:45,04,07,1, 11.9,1,1, 7.816, 10339.038, 492.349, 52877.928 23/09/19,05:22:45,05,07,1, 11.9,1,1, 7.816, 10339.063, 492.411, 52877.890 23/09/19,05:22:45,06,07,1, 11.9,1,1, 7.816, 10339.097, 492.422, 52877.909 23/09/19,05:22:45,07,07,1, 11.9,1,1, 7.816, 10339.100, 492.485, 52877.962 23/09/19,05:22:45,08,07,1, 11.9,1,1, 7.816, 10339.144, 492.525, 52877.967 23/09/19,05:22:45,09,07,1, 11.9,1,1, 7.816, 10339.164, 492.544, 52877.964 23/09/19,05:22:45,10,07,1, 11.9,1,1, 7.816, 10339.185, 492.637, 52878.007 23/09/19,05:22:45,11,07,1, 11.9,1,1, 7.816, 10339.217, 492.672, 52878.031 23/09/19,05:22:45,12,07,1, 11.9,1,1, 7.816, 10339.233, 492.707, 52878.023 23/09/19,05:22:45,13,07,1, 11.9,1,1, 7.816, 10339.267, 492.767, 52878.068 23/09/19,05:22:45,14,07,1, 11.9,1,1, 7.816, 10339.294, 492.826, 52878.085 23/09/19,05:22:45,15,07,1, 11.9,1,1, 7.816, 10339.314, 492.859, 52878.062 23/09/19,05:22:45,16,07,1, 11.9,1,1, 7.816, 10339.353, 492.888, 52878.113 23/09/19,05:22:45,17,07,1, 11.9,1,1, 7.816, 10339.386, 492.952, 52878.128 23/09/19,05:22:45,18,07,1, 11.9,1,1, 7.816, 10339.398, 492.997, 52878.168 23/09/19,05:22:45,19,07,1, 11.9,1,1, 7.816, 10339.446, 493.069, 52878.193 23/09/19,05:22:46,00,07,1, 11.9,1,1, 7.812, 10339.439, 493.069, 52878.193 23/09/19,05:22:46,01,07,1, 11.9,1,1, 7.812, 10339.484, 493.159, 52878.208 23/09/19,05:22:46,02,07,1, 11.9,1,1, 7.812, 10339.525, 493.195, 52878.242 23/09/19,05:22:46,03,07,1, 11.9,1,1, 7.812, 10339.579, 493.245, 52878.275 23/09/19,05:22:46,04,07,1, 11.9,1,1, 7.812, 10339.599, 493.294, 52878.292 23/09/19,05:22:46,05,07,1, 11.9,1,1, 7.812, 10339.612, 493.359, 52878.319 23/09/19,05:22:46,06,07,1, 11.9,1,1, 7.812, 10339.645, 493.434, 52878.338 23/09/19,05:22:46,07,07,1, 11.9,1,1, 7.812, 10339.693, 493.464, 52878.345 23/09/19,05:22:46,08,07,1, 11.9,1,1, 7.812, 10339.710, 493.507, 52878.342 23/09/19,05:22:46,09,07,1, 11.9,1,1, 7.812, 10339.739, 493.538, 52878.359 23/09/19,05:22:46,10,07,1, 11.9,1,1, 7.812, 10339.752, 493.615, 52878.404 23/09/19,05:22:46,11,07,1, 11.9,1,1, 7.812, 10339.775, 493.657, 52878.416 23/09/19,05:22:46,12,07,1, 11.9,1,1, 7.812, 10339.836, 493.713, 52878.434 23/09/19,05:22:46,13,07,1, 11.9,1,1, 7.812, 10339.885, 493.789, 52878.452 23/09/19,05:22:46,14,07,1, 11.9,1,1, 7.812, 10339.888, 493.826, 52878.459 23/09/19,05:22:46,15,07,1, 11.9,1,1, 7.812, 10339.940, 493.902, 52878.488 23/09/19,05:22:46,16,07,1, 11.9,1,1, 7.812, 10339.971, 493.943, 52878.526 23/09/19,05:22:46,17,07,1, 11.9,1,1, 7.812, 10339.984, 494.005, 52878.521 23/09/19,05:22:46,18,07,1, 11.9,1,1, 7.812, 10340.009, 494.082, 52878.558 23/09/19,05:22:46,19,07,1, 11.9,1,1, 7.812, 10340.030, 494.127, 52878.597 23/09/19,05:22:47,00,07,1, 11.8,1,1, 7.813, 10340.023, 494.127, 52878.597 23/09/19,05:22:47,01,07,1, 11.8,1,1, 7.813, 10340.129, 494.246, 52878.649 23/09/19,05:22:47,02,07,1, 11.8,1,1, 7.813, 10340.141, 494.302, 52878.655 23/09/19,05:22:47,03,07,1, 11.8,1,1, 7.813, 10340.186, 494.372, 52878.699 23/09/19,05:22:47,04,07,1, 11.8,1,1, 7.813, 10340.196, 494.463, 52878.727 23/09/19,05:22:47,05,07,1, 11.8,1,1, 7.813, 10340.233, 494.495, 52878.740 23/09/19,05:22:47,06,07,1, 11.8,1,1, 7.813, 10340.257, 494.569, 52878.778 23/09/19,05:22:47,07,07,1, 11.8,1,1, 7.813, 10340.293, 494.620, 52878.759 23/09/19,05:22:47,08,07,1, 11.8,1,1, 7.813, 10340.320, 494.692, 52878.815 23/09/19,05:22:47,09,07,1, 11.8,1,1, 7.813, 10340.322, 494.730, 52878.810 23/09/19,05:22:47,10,07,1, 11.8,1,1, 7.813, 10340.402, 494.821, 52878.868 23/09/19,05:22:47,11,07,1, 11.8,1,1, 7.813, 10340.409, 494.876, 52878.891 23/09/19,05:22:47,12,07,1, 11.8,1,1, 7.813, 10340.420, 494.944, 52878.931 23/09/19,05:22:47,13,07,1, 11.8,1,1, 7.813, 10340.490, 494.987, 52878.915 23/09/19,05:22:47,14,07,1, 11.8,1,1, 7.813, 10340.497, 495.072, 52878.960 23/09/19,05:22:47,15,07,1, 11.8,1,1, 7.813, 10340.508, 495.146, 52878.971 23/09/19,05:22:47,16,07,1, 11.8,1,1, 7.813, 10340.547, 495.184, 52879.021 23/09/19,05:22:47,17,07,1, 11.8,1,1, 7.813, 10340.594, 495.260, 52879.030 23/09/19,05:22:47,18,07,1, 11.8,1,1, 7.813, 10340.607, 495.343, 52879.063 23/09/19,05:22:47,19,07,1, 11.8,1,1, 7.813, 10340.657, 495.422, 52879.087 23/09/19,05:22:48,00,07,1, 11.9,1,1, 7.811, 10340.649, 495.422, 52879.087 23/09/19,05:22:48,01,07,1, 11.9,1,1, 7.811, 10340.701, 495.558, 52879.109 23/09/19,05:22:48,02,07,1, 11.9,1,1, 7.811, 10340.732, 495.615, 52879.186 23/09/19,05:22:48,03,07,1, 11.9,1,1, 7.811, 10340.754, 495.689, 52879.191 23/09/19,05:22:48,04,07,1, 11.9,1,1, 7.811, 10340.783, 495.774, 52879.203 23/09/19,05:22:48,05,07,1, 11.9,1,1, 7.811, 10340.813, 495.837, 52879.248 23/09/19,05:22:48,06,07,1, 11.9,1,1, 7.811, 10340.862, 495.926, 52879.253 23/09/19,05:22:48,07,07,1, 11.9,1,1, 7.811, 10340.843, 496.000, 52879.263 23/09/19,05:22:48,08,07,1, 11.9,1,1, 7.811, 10340.892, 496.063, 52879.327 23/09/19,05:22:48,09,07,1, 11.9,1,1, 7.811, 10340.918, 496.155, 52879.360 23/09/19,05:22:48,10,07,1, 11.9,1,1, 7.811, 10340.936, 496.222, 52879.364 23/09/19,05:22:48,11,07,1, 11.9,1,1, 7.811, 10340.980, 496.297, 52879.397 23/09/19,05:22:48,12,07,1, 11.9,1,1, 7.811, 10340.981, 496.358, 52879.380 23/09/19,05:22:48,13,07,1, 11.9,1,1, 7.811, 10341.039, 496.416, 52879.411 23/09/19,05:22:48,14,07,1, 11.9,1,1, 7.811, 10341.041, 496.492, 52879.492 23/09/19,05:22:48,15,07,1, 11.9,1,1, 7.811, 10341.082, 496.590, 52879.477 23/09/19,05:22:48,16,07,1, 11.9,1,1, 7.811, 10341.108, 496.682, 52879.520 23/09/19,05:22:48,17,07,1, 11.9,1,1, 7.811, 10341.119, 496.737, 52879.534 23/09/19,05:22:48,18,07,1, 11.9,1,1, 7.811, 10341.160, 496.821, 52879.543 23/09/19,05:22:48,19,07,1, 11.9,1,1, 7.811, 10341.177, 496.935, 52879.705 23/09/19,05:22:49,00,08,1, 11.9,1,1, 7.813, 10341.175, 496.935, 52879.705 23/09/19,05:22:49,01,08,1, 11.9,1,1, 7.813, 10341.235, 497.060, 52879.616 23/09/19,05:22:49,02,08,1, 11.9,1,1, 7.813, 10341.258, 497.147, 52879.676 23/09/19,05:22:49,03,08,1, 11.9,1,1, 7.813, 10341.284, 497.200, 52879.681 23/09/19,05:22:49,04,08,1, 11.9,1,1, 7.813, 10341.326, 497.285, 52879.707 23/09/19,05:22:49,05,08,1, 11.9,1,1, 7.813, 10341.345, 497.370, 52879.760 23/09/19,05:22:49,06,08,1, 11.9,1,1, 7.813, 10341.366, 497.452, 52879.769 23/09/19,05:22:49,07,08,1, 11.9,1,1, 7.813, 10341.371, 497.543, 52879.772 23/09/19,05:22:49,08,08,1, 11.9,1,1, 7.813, 10341.412, 497.647, 52879.827 23/09/19,05:22:49,09,08,1, 11.9,1,1, 7.813, 10341.431, 497.704, 52879.853 23/09/19,05:22:49,10,08,1, 11.9,1,1, 7.813, 10341.484, 497.784, 52879.863 23/09/19,05:22:49,11,08,1, 11.9,1,1, 7.813, 10341.501, 497.884, 52879.878 23/09/19,05:22:49,12,08,1, 11.9,1,1, 7.813, 10341.477, 497.958, 52880.099 23/09/19,05:22:49,13,08,1, 11.9,1,1, 7.813, 10341.556, 498.038, 52879.975 23/09/19,05:22:49,14,08,1, 11.9,1,1, 7.813, 10341.601, 498.122, 52879.971 23/09/19,05:22:49,15,08,1, 11.9,1,1, 7.813, 10341.605, 498.186, 52879.981 23/09/19,05:22:49,16,08,1, 11.9,1,1, 7.813, 10341.628, 498.315, 52880.006 23/09/19,05:22:49,17,08,1, 11.9,1,1, 7.813, 10341.651, 498.358, 52879.954 23/09/19,05:22:49,18,08,1, 11.9,1,1, 7.813, 10341.709, 498.464, 52879.999 23/09/19,05:22:49,19,08,1, 11.9,1,1, 7.813, 10341.722, 498.527, 52880.061 23/09/19,05:22:50,00,08,1, 11.9,1,1, 7.813, 10341.717, 498.527, 52880.061 23/09/19,05:22:50,01,08,1, 11.9,1,1, 7.813, 10341.809, 498.704, 52880.063 23/09/19,05:22:50,02,08,1, 11.9,1,1, 7.813, 10341.835, 498.793, 52880.173 23/09/19,05:22:50,03,08,1, 11.9,1,1, 7.813, 10341.856, 498.853, 52880.125 23/09/19,05:22:50,04,08,1, 11.9,1,1, 7.813, 10341.875, 498.951, 52880.154 23/09/19,05:22:50,05,08,1, 11.9,1,1, 7.813, 10341.919, 499.045, 52880.179 23/09/19,05:22:50,06,08,1, 11.9,1,1, 7.813, 10341.940, 499.158, 52880.218 23/09/19,05:22:50,07,08,1, 11.9,1,1, 7.813, 10341.976, 499.200, 52880.211 23/09/19,05:22:50,08,08,1, 11.9,1,1, 7.813, 10342.006, 499.342, 52880.224 23/09/19,05:22:50,09,08,1, 11.9,1,1, 7.813, 10342.070, 499.417, 52880.272 23/09/19,05:22:50,10,08,1, 11.9,1,1, 7.813, 10342.073, 499.502, 52880.295 23/09/19,05:22:50,11,08,1, 11.9,1,1, 7.813, 10342.115, 499.576, 52880.298 23/09/19,05:22:50,12,08,1, 11.9,1,1, 7.813, 10342.137, 499.691, 52880.325 23/09/19,05:22:50,13,08,1, 11.9,1,1, 7.813, 10342.183, 499.772, 52880.496 23/09/19,05:22:50,14,08,1, 11.9,1,1, 7.813, 10342.202, 499.876, 52880.301 23/09/19,05:22:50,15,08,1, 11.9,1,1, 7.813, 10342.242, 499.914, 52880.347 23/09/19,05:22:50,16,08,1, 11.9,1,1, 7.813, 10342.288, 500.016, 52880.361 23/09/19,05:22:50,17,08,1, 11.9,1,1, 7.813, 10342.322, 500.125, 52880.412 23/09/19,05:22:50,18,08,1, 11.9,1,1, 7.813, 10342.348, 500.207, 52880.398 23/09/19,05:22:50,19,08,1, 11.9,1,1, 7.813, 10342.372, 500.266, 52880.382 23/09/19,05:22:51,00,09,1, 11.8,1,1, 7.812, 10342.368, 500.266, 52880.382 23/09/19,05:22:51,01,09,1, 11.8,1,1, 7.812, 10342.443, 500.451, 52880.421 23/09/19,05:22:51,02,09,1, 11.8,1,1, 7.812, 10342.472, 500.525, 52880.423 23/09/19,05:22:51,03,09,1, 11.8,1,1, 7.812, 10342.516, 500.634, 52880.448 23/09/19,05:22:51,04,09,1, 11.8,1,1, 7.812, 10342.532, 500.678, 52880.520 23/09/19,05:22:51,05,09,1, 11.8,1,1, 7.812, 10342.579, 500.806, 52880.523 23/09/19,05:22:51,06,09,1, 11.8,1,1, 7.812, 10342.595, 500.877, 52880.497 23/09/19,05:22:51,07,09,1, 11.8,1,1, 7.812, 10342.637, 500.951, 52880.523 23/09/19,05:22:51,08,09,1, 11.8,1,1, 7.812, 10342.652, 501.008, 52880.532 23/09/19,05:22:51,09,09,1, 11.8,1,1, 7.812, 10342.683, 501.117, 52880.555 23/09/19,05:22:51,10,09,1, 11.8,1,1, 7.812, 10342.704, 501.237, 52880.541 23/09/19,05:22:51,11,09,1, 11.8,1,1, 7.812, 10342.754, 501.290, 52880.563 23/09/19,05:22:51,12,09,1, 11.8,1,1, 7.812, 10342.773, 501.371, 52880.575 23/09/19,05:22:51,13,09,1, 11.8,1,1, 7.812, 10342.799, 501.471, 52880.606 23/09/19,05:22:51,14,09,1, 11.8,1,1, 7.812, 10342.825, 501.551, 52880.608 23/09/19,05:22:51,15,09,1, 11.8,1,1, 7.812, 10342.878, 501.641, 52880.599 23/09/19,05:22:51,16,09,1, 11.8,1,1, 7.812, 10342.914, 501.735, 52880.637 23/09/19,05:22:51,17,09,1, 11.8,1,1, 7.812, 10342.933, 501.815, 52880.676 23/09/19,05:22:51,18,09,1, 11.8,1,1, 7.812, 10342.956, 501.893, 52880.636 23/09/19,05:22:51,19,09,1, 11.8,1,1, 7.812, 10343.010, 501.980, 52880.666 23/09/19,05:22:52,00,09,1, 11.9,1,1, 7.812, 10343.010, 501.980, 52880.666 23/09/19,05:22:52,01,09,1, 11.9,1,1, 7.812, 10343.043, 502.159, 52880.689 23/09/19,05:22:52,02,09,1, 11.9,1,1, 7.812, 10343.082, 502.262, 52880.853 23/09/19,05:22:52,03,09,1, 11.9,1,1, 7.812, 10343.142, 502.340, 52880.697 23/09/19,05:22:52,04,09,1, 11.9,1,1, 7.812, 10343.143, 502.400, 52880.715 23/09/19,05:22:52,05,09,1, 11.9,1,1, 7.812, 10343.184, 502.479, 52880.743 23/09/19,05:22:52,06,09,1, 11.9,1,1, 7.812, 10343.159, 502.591, 52880.750 23/09/19,05:22:52,07,09,1, 11.9,1,1, 7.812, 10343.230, 502.697, 52880.761 23/09/19,05:22:52,08,09,1, 11.9,1,1, 7.812, 10343.246, 502.765, 52880.773 23/09/19,05:22:52,09,09,1, 11.9,1,1, 7.812, 10343.239, 502.876, 52880.887 23/09/19,05:22:52,10,09,1, 11.9,1,1, 7.812, 10343.252, 502.901, 52880.803 23/09/19,05:22:52,11,09,1, 11.9,1,1, 7.812, 10343.287, 503.015, 52880.760 23/09/19,05:22:52,12,09,1, 11.9,1,1, 7.812, 10343.330, 503.096, 52880.785 23/09/19,05:22:52,13,09,1, 11.9,1,1, 7.812, 10343.330, 503.188, 52880.906 23/09/19,05:22:52,14,09,1, 11.9,1,1, 7.812, 10343.370, 503.243, 52880.708 23/09/19,05:22:52,15,09,1, 11.9,1,1, 7.812, 10343.417, 503.346, 52880.770 23/09/19,05:22:52,16,09,1, 11.9,1,1, 7.812, 10343.428, 503.444, 52880.748 23/09/19,05:22:52,17,09,1, 11.9,1,1, 7.812, 10343.447, 503.527, 52880.795 23/09/19,05:22:52,18,09,1, 11.9,1,1, 7.812, 10343.469, 503.603, 52880.793 23/09/19,05:22:52,19,09,1, 11.9,1,1, 7.812, 10343.473, 503.668, 52880.822 23/09/19,05:22:53,00,09,1, 11.8,1,1, 7.814, 10343.469, 503.668, 52880.822 23/09/19,05:22:53,01,09,1, 11.8,1,1, 7.814, 10343.502, 503.857, 52880.825 23/09/19,05:22:53,02,09,1, 11.8,1,1, 7.814, 10343.543, 503.934, 52880.827 23/09/19,05:22:53,03,09,1, 11.8,1,1, 7.814, 10343.555, 504.025, 52880.831 23/09/19,05:22:53,04,09,1, 11.8,1,1, 7.814, 10343.568, 504.099, 52880.845 23/09/19,05:22:53,05,09,1, 11.8,1,1, 7.814, 10343.611, 504.214, 52880.834 23/09/19,05:22:53,06,09,1, 11.8,1,1, 7.814, 10343.619, 504.266, 52880.879 23/09/19,05:22:53,07,09,1, 11.8,1,1, 7.814, 10343.635, 504.363, 52880.869 23/09/19,05:22:53,08,09,1, 11.8,1,1, 7.814, 10343.670, 504.449, 52880.878 23/09/19,05:22:53,09,09,1, 11.8,1,1, 7.814, 10343.683, 504.522, 52880.923 23/09/19,05:22:53,10,09,1, 11.8,1,1, 7.814, 10343.702, 504.617, 52880.916 23/09/19,05:22:53,11,09,1, 11.8,1,1, 7.814, 10343.730, 504.673, 52880.897 23/09/19,05:22:53,12,09,1, 11.8,1,1, 7.814, 10343.744, 504.771, 52880.894 23/09/19,05:22:53,13,09,1, 11.8,1,1, 7.814, 10343.786, 504.855, 52880.936 23/09/19,05:22:53,14,09,1, 11.8,1,1, 7.814, 10343.771, 504.933, 52880.936 23/09/19,05:22:53,15,09,1, 11.8,1,1, 7.814, 10343.795, 505.002, 52880.936 23/09/19,05:22:53,16,09,1, 11.8,1,1, 7.814, 10343.837, 505.070, 52880.973 23/09/19,05:22:53,17,09,1, 11.8,1,1, 7.814, 10343.838, 505.163, 52880.944 23/09/19,05:22:53,18,09,1, 11.8,1,1, 7.814, 10343.860, 505.261, 52880.969 23/09/19,05:22:53,19,09,1, 11.8,1,1, 7.814, 10343.891, 505.339, 52880.979 23/09/19,05:22:54,00,09,1, 11.9,1,1, 7.815, 10343.887, 505.339, 52880.979 23/09/19,05:22:54,01,09,1, 11.9,1,1, 7.815, 10343.948, 505.485, 52880.970 23/09/19,05:22:54,02,09,1, 11.9,1,1, 7.815, 10343.947, 505.577, 52881.005 23/09/19,05:22:54,03,09,1, 11.9,1,1, 7.815, 10343.977, 505.692, 52881.029 23/09/19,05:22:54,04,09,1, 11.9,1,1, 7.815, 10343.993, 505.792, 52881.004 23/09/19,05:22:54,05,09,1, 11.9,1,1, 7.815, 10344.009, 505.871, 52881.015 23/09/19,05:22:54,06,09,1, 11.9,1,1, 7.815, 10344.042, 505.953, 52881.022 23/09/19,05:22:54,07,09,1, 11.9,1,1, 7.815, 10344.069, 506.031, 52881.015 23/09/19,05:22:54,08,09,1, 11.9,1,1, 7.815, 10344.090, 506.097, 52881.050 23/09/19,05:22:54,09,09,1, 11.9,1,1, 7.815, 10344.087, 506.180, 52881.024 23/09/19,05:22:54,10,09,1, 11.9,1,1, 7.815, 10344.107, 506.276, 52881.054 23/09/19,05:22:54,11,09,1, 11.9,1,1, 7.815, 10344.128, 506.352, 52881.049 23/09/19,05:22:54,12,09,1, 11.9,1,1, 7.815, 10344.149, 506.457, 52881.049 23/09/19,05:22:54,13,09,1, 11.9,1,1, 7.815, 10344.170, 506.533, 52881.037 23/09/19,05:22:54,14,09,1, 11.9,1,1, 7.815, 10344.194, 506.598, 52881.067 23/09/19,05:22:54,15,09,1, 11.9,1,1, 7.815, 10344.221, 506.719, 52881.040 23/09/19,05:22:54,16,09,1, 11.9,1,1, 7.815, 10344.230, 506.789, 52881.066 23/09/19,05:22:54,17,09,1, 11.9,1,1, 7.815, 10344.239, 506.877, 52881.080 23/09/19,05:22:54,18,09,1, 11.9,1,1, 7.815, 10344.263, 506.958, 52881.092 23/09/19,05:22:54,19,09,1, 11.9,1,1, 7.815, 10344.256, 507.053, 52881.099 23/09/19,05:22:55,00,09,1, 11.9,1,1, 7.814, 10344.254, 507.053, 52881.099 23/09/19,05:22:55,01,09,1, 11.9,1,1, 7.814, 10344.344, 507.189, 52881.086 23/09/19,05:22:55,02,09,1, 11.9,1,1, 7.814, 10344.353, 507.302, 52881.051 23/09/19,05:22:55,03,09,1, 11.9,1,1, 7.814, 10344.364, 507.347, 52881.125 23/09/19,05:22:55,04,09,1, 11.9,1,1, 7.814, 10344.388, 507.446, 52881.145 23/09/19,05:22:55,05,09,1, 11.9,1,1, 7.814, 10344.392, 507.516, 52881.121 23/09/19,05:22:55,06,09,1, 11.9,1,1, 7.814, 10344.416, 507.625, 52881.120 23/09/19,05:22:55,07,09,1, 11.9,1,1, 7.814, 10344.422, 507.704, 52881.112 23/09/19,05:22:55,08,09,1, 11.9,1,1, 7.814, 10344.416, 507.813, 52881.114 23/09/19,05:22:55,09,09,1, 11.9,1,1, 7.814, 10344.454, 507.872, 52881.120 23/09/19,05:22:55,10,09,1, 11.9,1,1, 7.814, 10344.483, 507.930, 52881.105 23/09/19,05:22:55,11,09,1, 11.9,1,1, 7.814, 10344.480, 508.044, 52881.150 23/09/19,05:22:55,12,09,1, 11.9,1,1, 7.814, 10344.514, 508.123, 52881.119 23/09/19,05:22:55,13,09,1, 11.9,1,1, 7.814, 10344.548, 508.212, 52881.187 23/09/19,05:22:55,14,09,1, 11.9,1,1, 7.814, 10344.558, 508.285, 52881.140 23/09/19,05:22:55,15,09,1, 11.9,1,1, 7.814, 10344.522, 508.374, 52881.138 23/09/19,05:22:55,16,09,1, 11.9,1,1, 7.814, 10344.562, 508.467, 52881.142 23/09/19,05:22:55,17,09,1, 11.9,1,1, 7.814, 10344.583, 508.523, 52881.129 23/09/19,05:22:55,18,09,1, 11.9,1,1, 7.814, 10344.617, 508.610, 52881.149 23/09/19,05:22:55,19,09,1, 11.9,1,1, 7.814, 10344.636, 508.688, 52881.153 23/09/19,05:22:56,00,09,1, 11.9,1,1, 7.810, 10344.629, 508.688, 52881.153 23/09/19,05:22:56,01,09,1, 11.9,1,1, 7.810, 10344.657, 508.850, 52881.182 23/09/19,05:22:56,02,09,1, 11.9,1,1, 7.810, 10344.679, 508.919, 52881.173 23/09/19,05:22:56,03,09,1, 11.9,1,1, 7.810, 10344.699, 509.009, 52881.181 23/09/19,05:22:56,04,09,1, 11.9,1,1, 7.810, 10344.707, 509.083, 52881.194 23/09/19,05:22:56,05,09,1, 11.9,1,1, 7.810, 10344.722, 509.162, 52881.162 23/09/19,05:22:56,06,09,1, 11.9,1,1, 7.810, 10344.767, 509.246, 52881.209 23/09/19,05:22:56,07,09,1, 11.9,1,1, 7.810, 10344.765, 509.329, 52881.214 23/09/19,05:22:56,08,09,1, 11.9,1,1, 7.810, 10344.775, 509.383, 52881.187 23/09/19,05:22:56,09,09,1, 11.9,1,1, 7.810, 10344.780, 509.469, 52881.223 23/09/19,05:22:56,10,09,1, 11.9,1,1, 7.810, 10344.846, 509.546, 52881.240 23/09/19,05:22:56,11,09,1, 11.9,1,1, 7.810, 10344.847, 509.607, 52881.208 23/09/19,05:22:56,12,09,1, 11.9,1,1, 7.810, 10344.863, 509.707, 52881.209 23/09/19,05:22:56,13,09,1, 11.9,1,1, 7.810, 10344.877, 509.765, 52881.203 23/09/19,05:22:56,14,09,1, 11.9,1,1, 7.810, 10344.902, 509.871, 52881.207 23/09/19,05:22:56,15,09,1, 11.9,1,1, 7.810, 10344.907, 509.902, 52881.204 23/09/19,05:22:56,16,09,1, 11.9,1,1, 7.810, 10344.918, 509.997, 52881.201 23/09/19,05:22:56,17,09,1, 11.9,1,1, 7.810, 10344.944, 510.079, 52881.191 23/09/19,05:22:56,18,09,1, 11.9,1,1, 7.810, 10344.968, 510.135, 52881.220 23/09/19,05:22:56,19,09,1, 11.9,1,1, 7.810, 10344.965, 510.213, 52881.224 23/09/19,05:22:57,00,09,1, 11.9,1,1, 7.812, 10344.963, 510.213, 52881.224 23/09/19,05:22:57,01,09,1, 11.9,1,1, 7.812, 10344.991, 510.352, 52881.214 23/09/19,05:22:57,02,09,1, 11.9,1,1, 7.812, 10345.038, 510.538, 52881.668 23/09/19,05:22:57,03,09,1, 11.9,1,1, 7.812, 10345.027, 510.614, 52881.605 23/09/19,05:22:57,04,09,1, 11.9,1,1, 7.812, 10345.038, 510.680, 52881.636 23/09/19,05:22:57,05,09,1, 11.9,1,1, 7.812, 10345.071, 510.703, 52881.632 23/09/19,05:22:57,06,09,1, 11.9,1,1, 7.812, 10345.063, 510.808, 52881.619 23/09/19,05:22:57,07,09,1, 11.9,1,1, 7.812, 10345.103, 510.860, 52881.654 23/09/19,05:22:57,08,09,1, 11.9,1,1, 7.812, 10345.124, 510.910, 52881.584 23/09/19,05:22:57,09,09,1, 11.9,1,1, 7.812, 10345.110, 510.980, 52881.619 23/09/19,05:22:57,10,09,1, 11.9,1,1, 7.812, 10345.122, 511.043, 52881.627 23/09/19,05:22:57,11,09,1, 11.9,1,1, 7.812, 10345.170, 511.109, 52881.618 23/09/19,05:22:57,12,09,1, 11.9,1,1, 7.812, 10345.169, 511.166, 52881.611 23/09/19,05:22:57,13,09,1, 11.9,1,1, 7.812, 10345.175, 511.204, 52881.608 23/09/19,05:22:57,14,09,1, 11.9,1,1, 7.812, 10345.172, 511.295, 52881.626 23/09/19,05:22:57,15,09,1, 11.9,1,1, 7.812, 10345.197, 511.312, 52881.631 23/09/19,05:22:57,16,09,1, 11.9,1,1, 7.812, 10345.187, 511.380, 52881.625 23/09/19,05:22:57,17,09,1, 11.9,1,1, 7.812, 10345.222, 511.422, 52881.626 23/09/19,05:22:57,18,09,1, 11.9,1,1, 7.812, 10345.220, 511.484, 52881.621 23/09/19,05:22:57,19,09,1, 11.9,1,1, 7.812, 10345.227, 511.544, 52881.614 23/09/19,05:22:58,00,08,1, 11.9,1,1, 7.817, 10345.222, 511.544, 52881.614 23/09/19,05:22:58,01,08,1, 11.9,1,1, 7.817, 10345.253, 511.631, 52881.596 23/09/19,05:22:58,02,08,1, 11.9,1,1, 7.817, 10345.259, 511.678, 52881.618 23/09/19,05:22:58,03,08,1, 11.9,1,1, 7.817, 10345.259, 511.727, 52881.614 23/09/19,05:22:58,04,08,1, 11.9,1,1, 7.817, 10345.256, 511.786, 52881.603 23/09/19,05:22:58,05,08,1, 11.9,1,1, 7.817, 10345.268, 511.835, 52881.610 23/09/19,05:22:58,06,08,1, 11.9,1,1, 7.817, 10345.277, 511.874, 52881.558 23/09/19,05:22:58,07,08,1, 11.9,1,1, 7.817, 10345.277, 511.934, 52881.568 23/09/19,05:22:58,08,08,1, 11.9,1,1, 7.817, 10345.290, 511.960, 52881.596 23/09/19,05:22:58,09,08,1, 11.9,1,1, 7.817, 10345.258, 512.038, 52881.557 23/09/19,05:22:58,10,08,1, 11.9,1,1, 7.817, 10345.284, 512.061, 52881.546 23/09/19,05:22:58,11,08,1, 11.9,1,1, 7.817, 10345.287, 512.103, 52881.595 23/09/19,05:22:58,12,08,1, 11.9,1,1, 7.817, 10345.273, 512.150, 52881.565 23/09/19,05:22:58,13,08,1, 11.9,1,1, 7.817, 10345.268, 512.168, 52881.531 23/09/19,05:22:58,14,08,1, 11.9,1,1, 7.817, 10345.254, 512.215, 52881.593 23/09/19,05:22:58,15,08,1, 11.9,1,1, 7.817, 10345.294, 512.273, 52881.567 23/09/19,05:22:58,16,08,1, 11.9,1,1, 7.817, 10345.266, 512.307, 52881.551 23/09/19,05:22:58,17,08,1, 11.9,1,1, 7.817, 10345.276, 512.340, 52881.548 23/09/19,05:22:58,18,08,1, 11.9,1,1, 7.817, 10345.282, 512.386, 52881.558 23/09/19,05:22:58,19,08,1, 11.9,1,1, 7.817, 10345.289, 512.415, 52881.286 23/09/19,05:22:59,00,09,1, 11.9,1,1, 7.812, 10345.289, 512.415, 52881.286 23/09/19,05:22:59,01,09,1, 11.9,1,1, 7.812, 10345.233, 512.503, 52881.413 23/09/19,05:22:59,02,09,1, 11.9,1,1, 7.812, 10345.223, 512.538, 52881.581 23/09/19,05:22:59,03,09,1, 11.9,1,1, 7.812, 10345.251, 512.581, 52881.597 23/09/19,05:22:59,04,09,1, 11.9,1,1, 7.812, 10345.225, 512.602, 52881.566 23/09/19,05:22:59,05,09,1, 11.9,1,1, 7.812, 10345.247, 512.661, 52881.557 23/09/19,05:22:59,06,09,1, 11.9,1,1, 7.812, 10345.258, 512.700, 52881.515 23/09/19,05:22:59,07,09,1, 11.9,1,1, 7.812, 10345.241, 512.735, 52881.514 23/09/19,05:22:59,08,09,1, 11.9,1,1, 7.812, 10345.255, 512.760, 52881.536 23/09/19,05:22:59,09,09,1, 11.9,1,1, 7.812, 10345.233, 512.815, 52881.500 23/09/19,05:22:59,10,09,1, 11.9,1,1, 7.812, 10345.237, 512.841, 52881.516 23/09/19,05:22:59,11,09,1, 11.9,1,1, 7.812, 10345.214, 512.872, 52881.516 23/09/19,05:22:59,12,09,1, 11.9,1,1, 7.812, 10345.209, 512.894, 52881.482 23/09/19,05:22:59,13,09,1, 11.9,1,1, 7.812, 10345.240, 512.937, 52881.490 23/09/19,05:22:59,14,09,1, 11.9,1,1, 7.812, 10345.235, 512.937, 52881.478 23/09/19,05:22:59,15,09,1, 11.9,1,1, 7.812, 10345.231, 512.988, 52881.487 23/09/19,05:22:59,16,09,1, 11.9,1,1, 7.812, 10345.226, 513.037, 52881.459 23/09/19,05:22:59,17,09,1, 11.9,1,1, 7.812, 10345.218, 513.082, 52881.477 23/09/19,05:22:59,18,09,1, 11.9,1,1, 7.812, 10345.238, 513.101, 52881.509 23/09/19,05:22:59,19,09,1, 11.9,1,1, 7.812, 10345.228, 513.167, 52881.496 23/09/19,05:23:00,00,08,1, 11.9,1,1, 7.811, 10345.222, 513.167, 52881.496 23/09/19,05:23:00,01,08,1, 11.9,1,1, 7.811, 10345.211, 513.240, 52881.496 23/09/19,05:23:00,02,08,1, 11.9,1,1, 7.811, 10345.202, 513.140, 52881.049 23/09/19,05:23:00,03,08,1, 11.9,1,1, 7.811, 10345.252, 513.174, 52881.050 23/09/19,05:23:00,04,08,1, 11.9,1,1, 7.811, 10345.219, 513.222, 52881.090 23/09/19,05:23:00,05,08,1, 11.9,1,1, 7.811, 10345.229, 513.221, 52881.064 23/09/19,05:23:00,06,08,1, 11.9,1,1, 7.811, 10345.209, 513.270, 52881.042 23/09/19,05:23:00,07,08,1, 11.9,1,1, 7.811, 10345.224, 513.300, 52881.042 23/09/19,05:23:00,08,08,1, 11.9,1,1, 7.811, 10345.238, 513.306, 52881.039 23/09/19,05:23:00,09,08,1, 11.9,1,1, 7.811, 10345.241, 513.362, 52881.041 23/09/19,05:23:00,10,08,1, 11.9,1,1, 7.811, 10345.198, 513.390, 52881.038 23/09/19,05:23:00,11,08,1, 11.9,1,1, 7.811, 10345.227, 513.439, 52881.038 23/09/19,05:23:00,12,08,1, 11.9,1,1, 7.811, 10345.208, 513.460, 52881.015 23/09/19,05:23:00,13,08,1, 11.9,1,1, 7.811, 10345.210, 513.495, 52880.984 23/09/19,05:23:00,14,08,1, 11.9,1,1, 7.811, 10345.187, 513.508, 52880.998 23/09/19,05:23:00,15,08,1, 11.9,1,1, 7.811, 10345.206, 513.544, 52880.967 23/09/19,05:23:00,16,08,1, 11.9,1,1, 7.811, 10345.168, 513.562, 52881.011 23/09/19,05:23:00,17,08,1, 11.9,1,1, 7.811, 10345.180, 513.571, 52880.993 23/09/19,05:23:00,18,08,1, 11.9,1,1, 7.811, 10345.161, 513.616, 52880.960 23/09/19,05:23:00,19,08,1, 11.9,1,1, 7.811, 10345.162, 513.652, 52880.983 23/09/19,05:23:01,00,08,1, 11.9,1,1, 7.814, 10345.155, 513.652, 52880.983 23/09/19,05:23:01,01,08,1, 11.9,1,1, 7.814, 10345.147, 513.715, 52880.989 23/09/19,05:23:01,02,08,1, 11.9,1,1, 7.814, 10345.142, 513.706, 52880.965 23/09/19,05:23:01,03,08,1, 11.9,1,1, 7.814, 10345.116, 513.722, 52880.998 23/09/19,05:23:01,04,08,1, 11.9,1,1, 7.814, 10345.157, 513.762, 52880.862 23/09/19,05:23:01,05,08,1, 11.9,1,1, 7.814, 10345.133, 513.773, 52880.983 23/09/19,05:23:01,06,08,1, 11.9,1,1, 7.814, 10345.114, 513.797, 52880.944 23/09/19,05:23:01,07,08,1, 11.9,1,1, 7.814, 10345.124, 513.813, 52880.959 23/09/19,05:23:01,08,08,1, 11.9,1,1, 7.814, 10345.103, 513.840, 52880.959 23/09/19,05:23:01,09,08,1, 11.9,1,1, 7.814, 10345.090, 513.860, 52880.930 23/09/19,05:23:01,10,08,1, 11.9,1,1, 7.814, 10345.084, 513.863, 52880.918 23/09/19,05:23:01,11,08,1, 11.9,1,1, 7.814, 10345.081, 513.882, 52880.909 23/09/19,05:23:01,12,08,1, 11.9,1,1, 7.814, 10345.084, 513.908, 52880.933 23/09/19,05:23:01,13,08,1, 11.9,1,1, 7.814, 10345.121, 513.914, 52880.928 23/09/19,05:23:01,14,08,1, 11.9,1,1, 7.814, 10345.073, 513.934, 52880.899 23/09/19,05:23:01,15,08,1, 11.9,1,1, 7.814, 10345.054, 513.934, 52880.900 23/09/19,05:23:01,16,08,1, 11.9,1,1, 7.814, 10345.040, 513.950, 52880.899 23/09/19,05:23:01,17,08,1, 11.9,1,1, 7.814, 10345.023, 513.966, 52880.893 23/09/19,05:23:01,18,08,1, 11.9,1,1, 7.814, 10345.027, 513.999, 52880.881 23/09/19,05:23:01,19,08,1, 11.9,1,1, 7.814, 10345.004, 513.994, 52880.856 23/09/19,05:23:02,00,08,1, 11.9,1,1, 7.816, 10344.996, 513.994, 52880.856 23/09/19,05:23:02,01,08,1, 11.9,1,1, 7.816, 10344.997, 514.011, 52880.848 23/09/19,05:23:02,02,08,1, 11.9,1,1, 7.816, 10344.989, 514.013, 52880.855 23/09/19,05:23:02,03,08,1, 11.9,1,1, 7.816, 10344.950, 514.029, 52880.845 23/09/19,05:23:02,04,08,1, 11.9,1,1, 7.816, 10344.952, 514.035, 52880.836 23/09/19,05:23:02,05,08,1, 11.9,1,1, 7.816, 10344.928, 514.014, 52880.862 23/09/19,05:23:02,06,08,1, 11.9,1,1, 7.816, 10344.923, 514.018, 52880.849 23/09/19,05:23:02,07,08,1, 11.9,1,1, 7.816, 10344.909, 514.026, 52880.819 23/09/19,05:23:02,08,08,1, 11.9,1,1, 7.816, 10344.890, 514.052, 52880.830 23/09/19,05:23:02,09,08,1, 11.9,1,1, 7.816, 10344.906, 514.031, 52880.802 23/09/19,05:23:02,10,08,1, 11.9,1,1, 7.816, 10344.858, 514.049, 52880.811 23/09/19,05:23:02,11,08,1, 11.9,1,1, 7.816, 10344.855, 514.040, 52880.800 23/09/19,05:23:02,12,08,1, 11.9,1,1, 7.816, 10344.844, 514.043, 52880.836 23/09/19,05:23:02,13,08,1, 11.9,1,1, 7.816, 10344.830, 514.010, 52880.811 23/09/19,05:23:02,14,08,1, 11.9,1,1, 7.816, 10344.833, 514.031, 52880.776 23/09/19,05:23:02,15,08,1, 11.9,1,1, 7.816, 10344.827, 514.028, 52880.778 23/09/19,05:23:02,16,08,1, 11.9,1,1, 7.816, 10344.776, 514.010, 52880.790 23/09/19,05:23:02,17,08,1, 11.9,1,1, 7.816, 10344.800, 514.019, 52880.787 23/09/19,05:23:02,18,08,1, 11.9,1,1, 7.816, 10344.778, 514.014, 52880.772 23/09/19,05:23:02,19,08,1, 11.9,1,1, 7.816, 10344.754, 514.020, 52880.798 23/09/19,05:23:03,00,08,1, 11.9,1,1, 7.809, 10344.746, 514.020, 52880.798 23/09/19,05:23:03,01,08,1, 11.9,1,1, 7.809, 10344.745, 514.031, 52880.768 23/09/19,05:23:03,02,08,1, 11.9,1,1, 7.809, 10344.736, 514.022, 52880.780 23/09/19,05:23:03,03,08,1, 11.9,1,1, 7.809, 10344.720, 514.043, 52880.792 23/09/19,05:23:03,04,08,1, 11.9,1,1, 7.809, 10344.722, 514.014, 52880.791 23/09/19,05:23:03,05,08,1, 11.9,1,1, 7.809, 10344.704, 514.003, 52880.744 23/09/19,05:23:03,06,08,1, 11.9,1,1, 7.809, 10344.720, 514.016, 52880.776 23/09/19,05:23:03,07,08,1, 11.9,1,1, 7.809, 10344.699, 513.999, 52880.743 23/09/19,05:23:03,08,08,1, 11.9,1,1, 7.809, 10344.706, 513.993, 52880.772 23/09/19,05:23:03,09,08,1, 11.9,1,1, 7.809, 10344.704, 513.993, 52880.762 23/09/19,05:23:03,10,08,1, 11.9,1,1, 7.809, 10344.678, 513.983, 52880.713 23/09/19,05:23:03,11,08,1, 11.9,1,1, 7.809, 10344.662, 513.974, 52880.719 23/09/19,05:23:03,12,08,1, 11.9,1,1, 7.809, 10344.664, 513.983, 52880.735 23/09/19,05:23:03,13,08,1, 11.9,1,1, 7.809, 10344.659, 513.962, 52880.715 23/09/19,05:23:03,14,08,1, 11.9,1,1, 7.809, 10344.635, 513.948, 52880.740 23/09/19,05:23:03,15,08,1, 11.9,1,1, 7.809, 10344.625, 513.976, 52880.748 23/09/19,05:23:03,16,08,1, 11.9,1,1, 7.809, 10344.626, 513.969, 52880.751 23/09/19,05:23:03,17,08,1, 11.9,1,1, 7.809, 10344.634, 513.940, 52880.496 23/09/19,05:23:03,18,08,1, 11.9,1,1, 7.809, 10344.565, 513.948, 52880.708 23/09/19,05:23:03,19,08,1, 11.9,1,1, 7.809, 10344.553, 513.941, 52880.725 23/09/19,05:23:04,00,08,1, 11.9,1,1, 7.811, 10344.546, 513.941, 52880.725 23/09/19,05:23:04,01,08,1, 11.9,1,1, 7.811, 10344.544, 513.914, 52880.727 23/09/19,05:23:04,02,08,1, 11.9,1,1, 7.811, 10344.520, 513.903, 52880.684 23/09/19,05:23:04,03,08,1, 11.9,1,1, 7.811, 10344.556, 513.902, 52880.734 23/09/19,05:23:04,04,08,1, 11.9,1,1, 7.811, 10344.540, 513.888, 52880.707 23/09/19,05:23:04,05,08,1, 11.9,1,1, 7.811, 10344.500, 513.876, 52880.770 23/09/19,05:23:04,06,08,1, 11.9,1,1, 7.811, 10344.488, 513.862, 52880.711 23/09/19,05:23:04,07,08,1, 11.9,1,1, 7.811, 10344.483, 513.878, 52880.729 23/09/19,05:23:04,08,08,1, 11.9,1,1, 7.811, 10344.486, 513.869, 52880.783 23/09/19,05:23:04,09,08,1, 11.9,1,1, 7.811, 10344.475, 513.883, 52880.720 23/09/19,05:23:04,10,08,1, 11.9,1,1, 7.811, 10344.448, 513.864, 52880.765 23/09/19,05:23:04,11,08,1, 11.9,1,1, 7.811, 10344.430, 513.884, 52880.806 23/09/19,05:23:04,12,08,1, 11.9,1,1, 7.811, 10344.447, 513.872, 52880.734 23/09/19,05:23:04,13,08,1, 11.9,1,1, 7.811, 10344.392, 513.850, 52880.762 23/09/19,05:23:04,14,08,1, 11.9,1,1, 7.811, 10344.433, 513.853, 52880.787 23/09/19,05:23:04,15,08,1, 11.9,1,1, 7.811, 10344.392, 513.846, 52880.764 23/09/19,05:23:04,16,08,1, 11.9,1,1, 7.811, 10344.388, 513.854, 52880.770 23/09/19,05:23:04,17,08,1, 11.9,1,1, 7.811, 10344.385, 513.836, 52880.783 23/09/19,05:23:04,18,08,1, 11.9,1,1, 7.811, 10344.394, 513.833, 52880.765 23/09/19,05:23:04,19,08,1, 11.9,1,1, 7.811, 10344.360, 513.828, 52880.766 23/09/19,05:23:05,00,08,1, 12.0,1,1, 7.812, 10344.354, 513.828, 52880.766 23/09/19,05:23:05,01,08,1, 12.0,1,1, 7.812, 10344.353, 513.804, 52880.813 23/09/19,05:23:05,02,08,1, 12.0,1,1, 7.812, 10344.291, 513.793, 52880.780 23/09/19,05:23:05,03,08,1, 12.0,1,1, 7.812, 10344.325, 513.775, 52880.793 23/09/19,05:23:05,04,08,1, 12.0,1,1, 7.812, 10344.319, 513.781, 52880.824 23/09/19,05:23:05,05,08,1, 12.0,1,1, 7.812, 10344.288, 513.793, 52880.796 23/09/19,05:23:05,06,08,1, 12.0,1,1, 7.812, 10344.280, 513.755, 52880.803 23/09/19,05:23:05,07,08,1, 12.0,1,1, 7.812, 10344.276, 513.747, 52880.792 23/09/19,05:23:05,08,08,1, 12.0,1,1, 7.812, 10344.265, 513.732, 52880.794 23/09/19,05:23:05,09,08,1, 12.0,1,1, 7.812, 10344.251, 513.723, 52880.814 23/09/19,05:23:05,10,08,1, 12.0,1,1, 7.812, 10344.227, 513.730, 52880.823 23/09/19,05:23:05,11,08,1, 12.0,1,1, 7.812, 10344.231, 513.710, 52880.849 23/09/19,05:23:05,12,08,1, 12.0,1,1, 7.812, 10344.180, 513.724, 52880.811 23/09/19,05:23:05,13,08,1, 12.0,1,1, 7.812, 10344.205, 513.718, 52880.840 23/09/19,05:23:05,14,08,1, 12.0,1,1, 7.812, 10344.168, 513.700, 52880.853 23/09/19,05:23:05,15,08,1, 12.0,1,1, 7.812, 10344.171, 513.704, 52880.878 23/09/19,05:23:05,16,08,1, 12.0,1,1, 7.812, 10344.171, 513.704, 52880.890 23/09/19,05:23:05,17,08,1, 12.0,1,1, 7.812, 10344.139, 513.700, 52880.871 23/09/19,05:23:05,18,08,1, 12.0,1,1, 7.812, 10344.125, 513.681, 52880.874 23/09/19,05:23:05,19,08,1, 12.0,1,1, 7.812, 10344.133, 513.680, 52880.914 23/09/19,05:23:06,00,08,1, 11.9,1,1, 7.815, 10344.129, 513.680, 52880.914 23/09/19,05:23:06,01,08,1, 11.9,1,1, 7.815, 10344.085, 513.682, 52880.915 23/09/19,05:23:06,02,08,1, 11.9,1,1, 7.815, 10344.093, 513.667, 52880.945 23/09/19,05:23:06,03,08,1, 11.9,1,1, 7.815, 10344.076, 513.673, 52880.898 23/09/19,05:23:06,04,08,1, 11.9,1,1, 7.815, 10344.046, 513.651, 52880.931 23/09/19,05:23:06,05,08,1, 11.9,1,1, 7.815, 10344.038, 513.672, 52880.920 23/09/19,05:23:06,06,08,1, 11.9,1,1, 7.815, 10344.005, 513.655, 52880.938 23/09/19,05:23:06,07,08,1, 11.9,1,1, 7.815, 10343.980, 513.656, 52880.930 23/09/19,05:23:06,08,08,1, 11.9,1,1, 7.815, 10343.971, 513.662, 52880.960 23/09/19,05:23:06,09,08,1, 11.9,1,1, 7.815, 10343.976, 513.642, 52881.002 23/09/19,05:23:06,10,08,1, 11.9,1,1, 7.815, 10343.935, 513.634, 52880.942 23/09/19,05:23:06,11,08,1, 11.9,1,1, 7.815, 10343.936, 513.657, 52880.972 23/09/19,05:23:06,12,08,1, 11.9,1,1, 7.815, 10343.919, 513.642, 52880.985 23/09/19,05:23:06,13,08,1, 11.9,1,1, 7.815, 10343.907, 513.651, 52881.175 23/09/19,05:23:06,14,08,1, 11.9,1,1, 7.815, 10343.900, 513.622, 52880.917 23/09/19,05:23:06,15,08,1, 11.9,1,1, 7.815, 10343.850, 513.644, 52880.999 23/09/19,05:23:06,16,08,1, 11.9,1,1, 7.815, 10343.841, 513.642, 52880.979 23/09/19,05:23:06,17,08,1, 11.9,1,1, 7.815, 10343.831, 513.649, 52880.963 23/09/19,05:23:06,18,08,1, 11.9,1,1, 7.815, 10343.837, 513.632, 52880.998 23/09/19,05:23:06,19,08,1, 11.9,1,1, 7.815, 10343.827, 513.645, 52880.998 23/09/19,05:23:07,00,08,1, 11.9,1,1, 7.814, 10343.820, 513.645, 52880.998 23/09/19,05:23:07,01,08,1, 11.9,1,1, 7.814, 10343.798, 513.641, 52881.040 23/09/19,05:23:07,02,08,1, 11.9,1,1, 7.814, 10343.794, 513.639, 52881.091 23/09/19,05:23:07,03,08,1, 11.9,1,1, 7.814, 10343.799, 513.639, 52881.046 23/09/19,05:23:07,04,08,1, 11.9,1,1, 7.814, 10343.806, 513.625, 52881.079 23/09/19,05:23:07,05,08,1, 11.9,1,1, 7.814, 10343.799, 513.622, 52881.112 23/09/19,05:23:07,06,08,1, 11.9,1,1, 7.814, 10343.767, 513.606, 52881.066 23/09/19,05:23:07,07,08,1, 11.9,1,1, 7.814, 10343.769, 513.606, 52881.113 23/09/19,05:23:07,08,08,1, 11.9,1,1, 7.814, 10343.774, 513.610, 52881.112 23/09/19,05:23:07,09,08,1, 11.9,1,1, 7.814, 10343.752, 513.617, 52881.121 23/09/19,05:23:07,10,08,1, 11.9,1,1, 7.814, 10343.766, 513.609, 52881.145 23/09/19,05:23:07,11,08,1, 11.9,1,1, 7.814, 10343.761, 513.596, 52881.203 23/09/19,05:23:07,12,08,1, 11.9,1,1, 7.814, 10343.754, 513.587, 52881.243 23/09/19,05:23:07,13,08,1, 11.9,1,1, 7.814, 10343.806, 513.585, 52881.050 23/09/19,05:23:07,14,08,1, 11.9,1,1, 7.814, 10343.773, 513.570, 52881.140 23/09/19,05:23:07,15,08,1, 11.9,1,1, 7.814, 10343.745, 513.562, 52881.156 23/09/19,05:23:07,16,08,1, 11.9,1,1, 7.814, 10343.764, 513.565, 52881.207 23/09/19,05:23:07,17,08,1, 11.9,1,1, 7.814, 10343.780, 513.547, 52881.247 23/09/19,05:23:07,18,08,1, 11.9,1,1, 7.814, 10343.753, 513.571, 52881.256 23/09/19,05:23:07,19,08,1, 11.9,1,1, 7.814, 10343.773, 513.539, 52881.259 23/09/19,05:23:08,00,08,1, 11.8,1,1, 7.810, 10343.770, 513.539, 52881.259 23/09/19,05:23:08,01,08,1, 11.8,1,1, 7.810, 10343.725, 513.549, 52881.243 23/09/19,05:23:08,02,08,1, 11.8,1,1, 7.810, 10343.772, 513.553, 52881.271 23/09/19,05:23:08,03,08,1, 11.8,1,1, 7.810, 10343.770, 513.543, 52881.269 23/09/19,05:23:08,04,08,1, 11.8,1,1, 7.810, 10343.760, 513.547, 52881.311 23/09/19,05:23:08,05,08,1, 11.8,1,1, 7.810, 10343.778, 513.539, 52881.309 23/09/19,05:23:08,06,08,1, 11.8,1,1, 7.810, 10343.773, 513.518, 52881.286 23/09/19,05:23:08,07,08,1, 11.8,1,1, 7.810, 10343.779, 513.542, 52881.329 23/09/19,05:23:08,08,08,1, 11.8,1,1, 7.810, 10343.770, 513.506, 52881.360 23/09/19,05:23:08,09,08,1, 11.8,1,1, 7.810, 10343.796, 513.525, 52881.359 23/09/19,05:23:08,10,08,1, 11.8,1,1, 7.810, 10343.800, 513.523, 52881.342 23/09/19,05:23:08,11,08,1, 11.8,1,1, 7.810, 10343.783, 513.513, 52881.370 23/09/19,05:23:08,12,08,1, 11.8,1,1, 7.810, 10343.826, 513.507, 52881.389 23/09/19,05:23:08,13,08,1, 11.8,1,1, 7.810, 10343.825, 513.508, 52881.392 23/09/19,05:23:08,14,08,1, 11.8,1,1, 7.810, 10343.820, 513.496, 52881.354 23/09/19,05:23:08,15,08,1, 11.8,1,1, 7.810, 10343.813, 513.482, 52881.399 23/09/19,05:23:08,16,08,1, 11.8,1,1, 7.810, 10343.813, 513.460, 52881.411 23/09/19,05:23:08,17,08,1, 11.8,1,1, 7.810, 10343.847, 513.463, 52881.423 23/09/19,05:23:08,18,08,1, 11.8,1,1, 7.810, 10343.845, 513.480, 52881.409 23/09/19,05:23:08,19,08,1, 11.8,1,1, 7.810, 10343.833, 513.475, 52881.457 23/09/19,05:23:09,00,08,1, 11.9,1,1, 7.812, 10343.828, 513.475, 52881.457 23/09/19,05:23:09,01,08,1, 11.9,1,1, 7.812, 10343.867, 513.435, 52881.516 23/09/19,05:23:09,02,08,1, 11.9,1,1, 7.812, 10343.863, 513.436, 52881.476 23/09/19,05:23:09,03,08,1, 11.9,1,1, 7.812, 10343.893, 513.445, 52881.482 23/09/19,05:23:09,04,08,1, 11.9,1,1, 7.812, 10343.922, 513.425, 52881.485 23/09/19,05:23:09,05,08,1, 11.9,1,1, 7.812, 10343.907, 513.381, 52881.503 23/09/19,05:23:09,06,08,1, 11.9,1,1, 7.812, 10343.905, 513.407, 52881.532 23/09/19,05:23:09,07,08,1, 11.9,1,1, 7.812, 10343.932, 513.415, 52881.491 23/09/19,05:23:09,08,08,1, 11.9,1,1, 7.812, 10343.957, 513.407, 52881.532 23/09/19,05:23:09,09,08,1, 11.9,1,1, 7.812, 10343.992, 513.373, 52881.534 23/09/19,05:23:09,10,08,1, 11.9,1,1, 7.812, 10343.988, 513.405, 52881.539 23/09/19,05:23:09,11,08,1, 11.9,1,1, 7.812, 10343.990, 513.390, 52881.543 23/09/19,05:23:09,12,08,1, 11.9,1,1, 7.812, 10344.010, 513.409, 52881.568 23/09/19,05:23:09,13,08,1, 11.9,1,1, 7.812, 10344.030, 513.401, 52881.602 23/09/19,05:23:09,14,08,1, 11.9,1,1, 7.812, 10344.027, 513.422, 52881.603 23/09/19,05:23:09,15,08,1, 11.9,1,1, 7.812, 10344.073, 513.401, 52881.613 23/09/19,05:23:09,16,08,1, 11.9,1,1, 7.812, 10344.082, 513.389, 52881.648 23/09/19,05:23:09,17,08,1, 11.9,1,1, 7.812, 10344.086, 513.407, 52881.616 23/09/19,05:23:09,18,08,1, 11.9,1,1, 7.812, 10344.128, 513.417, 52881.663 23/09/19,05:23:09,19,08,1, 11.9,1,1, 7.812, 10344.127, 513.410, 52881.673 23/09/19,05:23:10,00,08,1, 11.9,1,1, 7.810, 10344.120, 513.410, 52881.673 23/09/19,05:23:10,01,08,1, 11.9,1,1, 7.810, 10344.172, 513.415, 52881.692 23/09/19,05:23:10,02,08,1, 11.9,1,1, 7.810, 10344.176, 513.429, 52881.711 23/09/19,05:23:10,03,08,1, 11.9,1,1, 7.810, 10344.200, 513.451, 52881.768 23/09/19,05:23:10,04,08,1, 11.9,1,1, 7.810, 10344.222, 513.424, 52881.748 23/09/19,05:23:10,05,08,1, 11.9,1,1, 7.810, 10344.242, 513.406, 52881.751 23/09/19,05:23:10,06,08,1, 11.9,1,1, 7.810, 10344.264, 513.429, 52881.766 23/09/19,05:23:10,07,08,1, 11.9,1,1, 7.810, 10344.271, 513.435, 52881.806 23/09/19,05:23:10,08,08,1, 11.9,1,1, 7.810, 10344.310, 513.465, 52881.781 23/09/19,05:23:10,09,08,1, 11.9,1,1, 7.810, 10344.324, 513.467, 52881.801 23/09/19,05:23:10,10,08,1, 11.9,1,1, 7.810, 10344.316, 513.458, 52881.896 23/09/19,05:23:10,11,08,1, 11.9,1,1, 7.810, 10344.389, 513.469, 52881.826 23/09/19,05:23:10,12,08,1, 11.9,1,1, 7.810, 10344.400, 513.488, 52881.837 23/09/19,05:23:10,13,08,1, 11.9,1,1, 7.810, 10344.424, 513.486, 52881.864 23/09/19,05:23:10,14,08,1, 11.9,1,1, 7.810, 10344.445, 513.499, 52881.883 23/09/19,05:23:10,15,08,1, 11.9,1,1, 7.810, 10344.449, 513.492, 52881.903 23/09/19,05:23:10,16,08,1, 11.9,1,1, 7.810, 10344.459, 513.500, 52881.877 23/09/19,05:23:10,17,08,1, 11.9,1,1, 7.810, 10344.467, 513.488, 52881.929 23/09/19,05:23:10,18,08,1, 11.9,1,1, 7.810, 10344.500, 513.510, 52881.949 23/09/19,05:23:10,19,08,1, 11.9,1,1, 7.810, 10344.494, 513.494, 52881.978 23/09/19,05:23:11,00,09,1, 11.9,1,1, 7.812, 10344.487, 513.494, 52881.978 23/09/19,05:23:11,01,09,1, 11.9,1,1, 7.812, 10344.541, 513.506, 52881.981 23/09/19,05:23:11,02,09,1, 11.9,1,1, 7.812, 10344.545, 513.487, 52881.996 23/09/19,05:23:11,03,09,1, 11.9,1,1, 7.812, 10344.592, 513.495, 52882.015 23/09/19,05:23:11,04,09,1, 11.9,1,1, 7.812, 10344.584, 513.489, 52882.019 23/09/19,05:23:11,05,09,1, 11.9,1,1, 7.812, 10344.599, 513.506, 52882.016 23/09/19,05:23:11,06,09,1, 11.9,1,1, 7.812, 10344.614, 513.505, 52882.049 23/09/19,05:23:11,07,09,1, 11.9,1,1, 7.812, 10344.616, 513.509, 52882.028 23/09/19,05:23:11,08,09,1, 11.9,1,1, 7.812, 10344.655, 513.504, 52882.082 23/09/19,05:23:11,09,09,1, 11.9,1,1, 7.812, 10344.655, 513.520, 52882.095 23/09/19,05:23:11,10,09,1, 11.9,1,1, 7.812, 10344.659, 513.514, 52882.067 23/09/19,05:23:11,11,09,1, 11.9,1,1, 7.812, 10344.682, 513.533, 52882.117 23/09/19,05:23:11,12,09,1, 11.9,1,1, 7.812, 10344.723, 513.542, 52882.117 23/09/19,05:23:11,13,09,1, 11.9,1,1, 7.812, 10344.713, 513.564, 52882.125 23/09/19,05:23:11,14,09,1, 11.9,1,1, 7.812, 10344.731, 513.551, 52882.126 23/09/19,05:23:11,15,09,1, 11.9,1,1, 7.812, 10344.708, 513.566, 52882.141 23/09/19,05:23:11,16,09,1, 11.9,1,1, 7.812, 10344.757, 513.567, 52882.196 23/09/19,05:23:11,17,09,1, 11.9,1,1, 7.812, 10344.758, 513.581, 52882.169 23/09/19,05:23:11,18,09,1, 11.9,1,1, 7.812, 10344.762, 513.604, 52882.142 23/09/19,05:23:11,19,09,1, 11.9,1,1, 7.812, 10344.800, 513.620, 52882.213 23/09/19,05:23:12,00,08,1, 11.9,1,1, 7.809, 10344.796, 513.620, 52882.213 23/09/19,05:23:12,01,08,1, 11.9,1,1, 7.809, 10344.819, 513.651, 52882.249 23/09/19,05:23:12,02,08,1, 11.9,1,1, 7.809, 10344.835, 513.661, 52882.286 23/09/19,05:23:12,03,08,1, 11.9,1,1, 7.809, 10344.840, 513.661, 52882.269 23/09/19,05:23:12,04,08,1, 11.9,1,1, 7.809, 10344.874, 513.690, 52882.294 23/09/19,05:23:12,05,08,1, 11.9,1,1, 7.809, 10344.892, 513.687, 52882.318 23/09/19,05:23:12,06,08,1, 11.9,1,1, 7.809, 10344.888, 513.697, 52882.306 23/09/19,05:23:12,07,08,1, 11.9,1,1, 7.809, 10344.921, 513.729, 52882.358 23/09/19,05:23:12,08,08,1, 11.9,1,1, 7.809, 10344.921, 513.737, 52882.358 23/09/19,05:23:12,09,08,1, 11.9,1,1, 7.809, 10344.941, 513.752, 52882.360 23/09/19,05:23:12,10,08,1, 11.9,1,1, 7.809, 10344.965, 513.761, 52882.362 23/09/19,05:23:12,11,08,1, 11.9,1,1, 7.809, 10344.956, 513.790, 52882.387 23/09/19,05:23:12,12,08,1, 11.9,1,1, 7.809, 10344.995, 513.779, 52882.360 23/09/19,05:23:12,13,08,1, 11.9,1,1, 7.809, 10344.997, 513.813, 52882.443 23/09/19,05:23:12,14,08,1, 11.9,1,1, 7.809, 10345.020, 513.833, 52882.415 23/09/19,05:23:12,15,08,1, 11.9,1,1, 7.809, 10345.005, 513.844, 52882.404 23/09/19,05:23:12,16,08,1, 11.9,1,1, 7.809, 10345.042, 513.856, 52882.427 23/09/19,05:23:12,17,08,1, 11.9,1,1, 7.809, 10345.072, 513.861, 52882.490 23/09/19,05:23:12,18,08,1, 11.9,1,1, 7.809, 10345.089, 513.875, 52882.461 23/09/19,05:23:12,19,08,1, 11.9,1,1, 7.809, 10345.098, 513.895, 52882.483 23/09/19,05:23:13,00,08,1, 11.9,1,1, 7.809, 10345.097, 513.895, 52882.483 23/09/19,05:23:13,01,08,1, 11.9,1,1, 7.809, 10345.124, 513.926, 52882.512 23/09/19,05:23:13,02,08,1, 11.9,1,1, 7.809, 10345.142, 513.930, 52882.540 23/09/19,05:23:13,03,08,1, 11.9,1,1, 7.809, 10345.148, 513.940, 52882.521 23/09/19,05:23:13,04,08,1, 11.9,1,1, 7.809, 10345.162, 513.946, 52882.548 23/09/19,05:23:13,05,08,1, 11.9,1,1, 7.809, 10345.190, 513.984, 52882.576 23/09/19,05:23:13,06,08,1, 11.9,1,1, 7.809, 10345.209, 513.959, 52882.587 23/09/19,05:23:13,07,08,1, 11.9,1,1, 7.809, 10345.204, 513.974, 52882.574 23/09/19,05:23:13,08,08,1, 11.9,1,1, 7.809, 10345.230, 513.982, 52882.564 23/09/19,05:23:13,09,08,1, 11.9,1,1, 7.809, 10345.263, 513.984, 52882.592 23/09/19,05:23:13,10,08,1, 11.9,1,1, 7.809, 10345.263, 513.989, 52882.572 23/09/19,05:23:13,11,08,1, 11.9,1,1, 7.809, 10345.283, 514.019, 52882.591 23/09/19,05:23:13,12,08,1, 11.9,1,1, 7.809, 10345.298, 514.008, 52882.613 23/09/19,05:23:13,13,08,1, 11.9,1,1, 7.809, 10345.308, 514.023, 52882.630 23/09/19,05:23:13,14,08,1, 11.9,1,1, 7.809, 10345.300, 514.043, 52882.643 23/09/19,05:23:13,15,08,1, 11.9,1,1, 7.809, 10345.329, 514.051, 52882.624 23/09/19,05:23:13,16,08,1, 11.9,1,1, 7.809, 10345.339, 514.052, 52882.613 23/09/19,05:23:13,17,08,1, 11.9,1,1, 7.809, 10345.370, 514.070, 52882.604 23/09/19,05:23:13,18,08,1, 11.9,1,1, 7.809, 10345.390, 514.055, 52882.623 23/09/19,05:23:13,19,08,1, 11.9,1,1, 7.809, 10345.385, 514.088, 52882.703 23/09/19,05:23:14,00,08,1, 11.9,1,1, 7.811, 10345.380, 514.088, 52882.703 23/09/19,05:23:14,01,08,1, 11.9,1,1, 7.811, 10345.427, 514.069, 52882.715 23/09/19,05:23:14,02,08,1, 11.9,1,1, 7.811, 10345.437, 514.090, 52882.697 23/09/19,05:23:14,03,08,1, 11.9,1,1, 7.811, 10345.449, 514.104, 52882.713 23/09/19,05:23:14,04,08,1, 11.9,1,1, 7.811, 10345.490, 514.093, 52882.727 23/09/19,05:23:14,05,08,1, 11.9,1,1, 7.811, 10345.458, 514.113, 52882.708 23/09/19,05:23:14,06,08,1, 11.9,1,1, 7.811, 10345.479, 514.112, 52882.718 23/09/19,05:23:14,07,08,1, 11.9,1,1, 7.811, 10345.507, 514.148, 52882.728 23/09/19,05:23:14,08,08,1, 11.9,1,1, 7.811, 10345.525, 514.152, 52882.805 23/09/19,05:23:14,09,08,1, 11.9,1,1, 7.811, 10345.549, 514.164, 52882.812 23/09/19,05:23:14,10,08,1, 11.9,1,1, 7.811, 10345.559, 514.155, 52882.741 23/09/19,05:23:14,11,08,1, 11.9,1,1, 7.811, 10345.574, 514.194, 52882.736 23/09/19,05:23:14,12,08,1, 11.9,1,1, 7.811, 10345.586, 514.204, 52882.748 23/09/19,05:23:14,13,08,1, 11.9,1,1, 7.811, 10345.589, 514.242, 52882.750 23/09/19,05:23:14,14,08,1, 11.9,1,1, 7.811, 10345.610, 514.231, 52882.784 23/09/19,05:23:14,15,08,1, 11.9,1,1, 7.811, 10345.628, 514.247, 52882.810 23/09/19,05:23:14,16,08,1, 11.9,1,1, 7.811, 10345.629, 514.259, 52882.801 23/09/19,05:23:14,17,08,1, 11.9,1,1, 7.811, 10345.655, 514.285, 52882.798 23/09/19,05:23:14,18,08,1, 11.9,1,1, 7.811, 10345.654, 514.310, 52882.826 23/09/19,05:23:14,19,08,1, 11.9,1,1, 7.811, 10345.689, 514.314, 52882.845 23/09/19,05:23:15,00,08,1, 11.9,1,1, 7.808, 10345.689, 514.314, 52882.845 23/09/19,05:23:15,01,08,1, 11.9,1,1, 7.808, 10345.746, 514.381, 52882.865 23/09/19,05:23:15,02,08,1, 11.9,1,1, 7.808, 10345.753, 514.392, 52882.896 23/09/19,05:23:15,03,08,1, 11.9,1,1, 7.808, 10345.767, 514.419, 52882.908 23/09/19,05:23:15,04,08,1, 11.9,1,1, 7.808, 10345.800, 514.451, 52882.866 23/09/19,05:23:15,05,08,1, 11.9,1,1, 7.808, 10345.794, 514.447, 52882.902 23/09/19,05:23:15,06,08,1, 11.9,1,1, 7.808, 10345.811, 514.478, 52882.926 23/09/19,05:23:15,07,08,1, 11.9,1,1, 7.808, 10345.832, 514.496, 52882.898 23/09/19,05:23:15,08,08,1, 11.9,1,1, 7.808, 10345.848, 514.501, 52882.962 23/09/19,05:23:15,09,08,1, 11.9,1,1, 7.808, 10345.871, 514.512, 52882.932 23/09/19,05:23:15,10,08,1, 11.9,1,1, 7.808, 10345.922, 514.556, 52882.988 23/09/19,05:23:15,11,08,1, 11.9,1,1, 7.808, 10345.904, 514.566, 52882.983 23/09/19,05:23:15,12,08,1, 11.9,1,1, 7.808, 10345.945, 514.610, 52883.030 23/09/19,05:23:15,13,08,1, 11.9,1,1, 7.808, 10345.981, 514.637, 52883.023 23/09/19,05:23:15,14,08,1, 11.9,1,1, 7.808, 10345.983, 514.648, 52883.055 23/09/19,05:23:15,15,08,1, 11.9,1,1, 7.808, 10346.008, 514.676, 52883.012 23/09/19,05:23:15,16,08,1, 11.9,1,1, 7.808, 10346.040, 514.694, 52883.053 23/09/19,05:23:15,17,08,1, 11.9,1,1, 7.808, 10346.051, 514.706, 52883.035 23/09/19,05:23:15,18,08,1, 11.9,1,1, 7.808, 10346.083, 514.738, 52883.090 23/09/19,05:23:15,19,08,1, 11.9,1,1, 7.808, 10346.092, 514.767, 52883.074 23/09/19,05:23:16,00,08,1, 11.9,1,1, 7.809, 10346.090, 514.767, 52883.074 23/09/19,05:23:16,01,08,1, 11.9,1,1, 7.809, 10346.148, 514.802, 52883.083 23/09/19,05:23:16,02,08,1, 11.9,1,1, 7.809, 10346.160, 514.832, 52883.101 23/09/19,05:23:16,03,08,1, 11.9,1,1, 7.809, 10346.152, 514.845, 52882.925 23/09/19,05:23:16,04,08,1, 11.9,1,1, 7.809, 10346.235, 514.886, 52883.122 23/09/19,05:23:16,05,08,1, 11.9,1,1, 7.809, 10346.226, 514.916, 52882.964 23/09/19,05:23:16,06,08,1, 11.9,1,1, 7.809, 10346.294, 514.940, 52883.152 23/09/19,05:23:16,07,08,1, 11.9,1,1, 7.809, 10346.325, 514.946, 52883.130 23/09/19,05:23:16,08,08,1, 11.9,1,1, 7.809, 10346.340, 514.983, 52883.167 23/09/19,05:23:16,09,08,1, 11.9,1,1, 7.809, 10346.353, 515.002, 52883.161 23/09/19,05:23:16,10,08,1, 11.9,1,1, 7.809, 10346.376, 515.035, 52883.191 23/09/19,05:23:16,11,08,1, 11.9,1,1, 7.809, 10346.407, 515.080, 52883.222 23/09/19,05:23:16,12,08,1, 11.9,1,1, 7.809, 10346.444, 515.098, 52883.198 23/09/19,05:23:16,13,08,1, 11.9,1,1, 7.809, 10346.445, 515.115, 52883.212 23/09/19,05:23:16,14,08,1, 11.9,1,1, 7.809, 10346.466, 515.154, 52883.223 23/09/19,05:23:16,15,08,1, 11.9,1,1, 7.809, 10346.508, 515.169, 52883.208 23/09/19,05:23:16,16,08,1, 11.9,1,1, 7.809, 10346.526, 515.214, 52883.224 23/09/19,05:23:16,17,08,1, 11.9,1,1, 7.809, 10346.581, 515.239, 52883.284 23/09/19,05:23:16,18,08,1, 11.9,1,1, 7.809, 10346.590, 515.235, 52883.258 23/09/19,05:23:16,19,08,1, 11.9,1,1, 7.809, 10346.626, 515.288, 52883.252 23/09/19,05:23:17,00,08,1, 11.9,1,1, 7.810, 10346.624, 515.288, 52883.252 23/09/19,05:23:17,01,08,1, 11.9,1,1, 7.810, 10346.699, 515.351, 52883.267 23/09/19,05:23:17,02,08,1, 11.9,1,1, 7.810, 10346.705, 515.391, 52883.291 23/09/19,05:23:17,03,08,1, 11.9,1,1, 7.810, 10346.749, 515.405, 52883.295 23/09/19,05:23:17,04,08,1, 11.9,1,1, 7.810, 10346.780, 515.446, 52883.307 23/09/19,05:23:17,05,08,1, 11.9,1,1, 7.810, 10346.780, 515.490, 52883.339 23/09/19,05:23:17,06,08,1, 11.9,1,1, 7.810, 10346.827, 515.513, 52883.327 23/09/19,05:23:17,07,08,1, 11.9,1,1, 7.810, 10346.859, 515.521, 52883.366 23/09/19,05:23:17,08,08,1, 11.9,1,1, 7.810, 10346.865, 515.569, 52883.378 23/09/19,05:23:17,09,08,1, 11.9,1,1, 7.810, 10346.925, 515.585, 52883.409 23/09/19,05:23:17,10,08,1, 11.9,1,1, 7.810, 10346.935, 515.631, 52883.415 23/09/19,05:23:17,11,08,1, 11.9,1,1, 7.810, 10346.973, 515.658, 52883.388 23/09/19,05:23:17,12,08,1, 11.9,1,1, 7.810, 10347.018, 515.668, 52883.399 23/09/19,05:23:17,13,08,1, 11.9,1,1, 7.810, 10347.043, 515.699, 52883.444 23/09/19,05:23:17,14,08,1, 11.9,1,1, 7.810, 10347.073, 515.727, 52883.422 23/09/19,05:23:17,15,08,1, 11.9,1,1, 7.810, 10347.111, 515.747, 52883.439 23/09/19,05:23:17,16,08,1, 11.9,1,1, 7.810, 10347.129, 515.778, 52883.449 23/09/19,05:23:17,17,08,1, 11.9,1,1, 7.810, 10347.174, 515.818, 52883.457 23/09/19,05:23:17,18,08,1, 11.9,1,1, 7.810, 10347.203, 515.849, 52883.474 23/09/19,05:23:17,19,08,1, 11.9,1,1, 7.810, 10347.239, 515.843, 52883.490 23/09/19,05:23:18,00,08,1, 11.8,1,1, 7.813, 10347.233, 515.843, 52883.490 23/09/19,05:23:18,01,08,1, 11.8,1,1, 7.813, 10347.292, 515.916, 52883.506 23/09/19,05:23:18,02,08,1, 11.8,1,1, 7.813, 10347.336, 515.934, 52883.529 23/09/19,05:23:18,03,08,1, 11.8,1,1, 7.813, 10347.362, 515.979, 52883.539 23/09/19,05:23:18,04,08,1, 11.8,1,1, 7.813, 10347.392, 515.998, 52883.587 23/09/19,05:23:18,05,08,1, 11.8,1,1, 7.813, 10347.418, 516.052, 52883.549 23/09/19,05:23:18,06,08,1, 11.8,1,1, 7.813, 10347.432, 516.065, 52883.544 23/09/19,05:23:18,07,08,1, 11.8,1,1, 7.813, 10347.456, 516.095, 52883.566 23/09/19,05:23:18,08,08,1, 11.8,1,1, 7.813, 10347.501, 516.134, 52883.560 23/09/19,05:23:18,09,08,1, 11.8,1,1, 7.813, 10347.531, 516.159, 52883.560 23/09/19,05:23:18,10,08,1, 11.8,1,1, 7.813, 10347.572, 516.168, 52883.588 23/09/19,05:23:18,11,08,1, 11.8,1,1, 7.813, 10347.587, 516.210, 52883.596 23/09/19,05:23:18,12,08,1, 11.8,1,1, 7.813, 10347.605, 516.253, 52883.611 23/09/19,05:23:18,13,08,1, 11.8,1,1, 7.813, 10347.664, 516.243, 52883.655 23/09/19,05:23:18,14,08,1, 11.8,1,1, 7.813, 10347.699, 516.278, 52883.648 23/09/19,05:23:18,15,08,1, 11.8,1,1, 7.813, 10347.702, 516.310, 52883.609 23/09/19,05:23:18,16,08,1, 11.8,1,1, 7.813, 10347.759, 516.294, 52883.632 23/09/19,05:23:18,17,08,1, 11.8,1,1, 7.813, 10347.768, 516.341, 52883.777 23/09/19,05:23:18,18,08,1, 11.8,1,1, 7.813, 10347.800, 516.362, 52883.596 23/09/19,05:23:18,19,08,1, 11.8,1,1, 7.813, 10347.819, 516.391, 52883.662 23/09/19,05:23:19,00,08,1, 11.9,1,1, 7.811, 10347.817, 516.391, 52883.662 23/09/19,05:23:19,01,08,1, 11.9,1,1, 7.811, 10347.924, 516.426, 52883.629 23/09/19,05:23:19,02,08,1, 11.9,1,1, 7.811, 10347.960, 516.461, 52883.653 23/09/19,05:23:19,03,08,1, 11.9,1,1, 7.811, 10347.991, 516.470, 52883.663 23/09/19,05:23:19,04,08,1, 11.9,1,1, 7.811, 10348.034, 516.491, 52883.695 23/09/19,05:23:19,05,08,1, 11.9,1,1, 7.811, 10348.043, 516.532, 52883.670 23/09/19,05:23:19,06,08,1, 11.9,1,1, 7.811, 10348.105, 516.537, 52883.697 23/09/19,05:23:19,07,08,1, 11.9,1,1, 7.811, 10348.140, 516.561, 52883.705 23/09/19,05:23:19,08,08,1, 11.9,1,1, 7.811, 10348.170, 516.571, 52883.669 23/09/19,05:23:19,09,08,1, 11.9,1,1, 7.811, 10348.225, 516.577, 52883.706 23/09/19,05:23:19,10,08,1, 11.9,1,1, 7.811, 10348.251, 516.611, 52883.693 23/09/19,05:23:19,11,08,1, 11.9,1,1, 7.811, 10348.280, 516.624, 52883.705 23/09/19,05:23:19,12,08,1, 11.9,1,1, 7.811, 10348.308, 516.673, 52883.743 23/09/19,05:23:19,13,08,1, 11.9,1,1, 7.811, 10348.347, 516.666, 52883.731 23/09/19,05:23:19,14,08,1, 11.9,1,1, 7.811, 10348.383, 516.691, 52883.737 23/09/19,05:23:19,15,08,1, 11.9,1,1, 7.811, 10348.411, 516.715, 52883.716 23/09/19,05:23:19,16,08,1, 11.9,1,1, 7.811, 10348.459, 516.724, 52883.705 23/09/19,05:23:19,17,08,1, 11.9,1,1, 7.811, 10348.494, 516.741, 52883.734 23/09/19,05:23:19,18,08,1, 11.9,1,1, 7.811, 10348.537, 516.781, 52883.748 23/09/19,05:23:19,19,08,1, 11.9,1,1, 7.811, 10348.556, 516.766, 52883.714 23/09/19,05:23:20,00,08,1, 11.9,1,1, 7.809, 10348.551, 516.766, 52883.714 23/09/19,05:23:20,01,08,1, 11.9,1,1, 7.809, 10348.621, 516.803, 52883.735 23/09/19,05:23:20,02,08,1, 11.9,1,1, 7.809, 10348.659, 516.826, 52883.757 23/09/19,05:23:20,03,08,1, 11.9,1,1, 7.809, 10348.724, 516.841, 52883.783 23/09/19,05:23:20,04,08,1, 11.9,1,1, 7.809, 10348.752, 516.852, 52883.776 23/09/19,05:23:20,05,08,1, 11.9,1,1, 7.809, 10348.789, 516.878, 52883.775 23/09/19,05:23:20,06,08,1, 11.9,1,1, 7.809, 10348.821, 516.904, 52883.778 23/09/19,05:23:20,07,08,1, 11.9,1,1, 7.809, 10348.848, 516.922, 52883.797 23/09/19,05:23:20,08,08,1, 11.9,1,1, 7.809, 10348.904, 516.965, 52883.772 23/09/19,05:23:20,09,08,1, 11.9,1,1, 7.809, 10348.949, 516.968, 52883.820 23/09/19,05:23:20,10,08,1, 11.9,1,1, 7.809, 10348.976, 516.965, 52883.815 23/09/19,05:23:20,11,08,1, 11.9,1,1, 7.809, 10349.041, 516.974, 52883.781 23/09/19,05:23:20,12,08,1, 11.9,1,1, 7.809, 10349.058, 517.018, 52883.807 23/09/19,05:23:20,13,08,1, 11.9,1,1, 7.809, 10349.103, 517.048, 52883.806 23/09/19,05:23:20,14,08,1, 11.9,1,1, 7.809, 10349.146, 517.065, 52883.812 23/09/19,05:23:20,15,08,1, 11.9,1,1, 7.809, 10349.168, 517.092, 52883.792 23/09/19,05:23:20,16,08,1, 11.9,1,1, 7.809, 10349.231, 517.107, 52883.812 23/09/19,05:23:20,17,08,1, 11.9,1,1, 7.809, 10349.261, 517.150, 52883.826 23/09/19,05:23:20,18,08,1, 11.9,1,1, 7.809, 10349.272, 517.174, 52883.818 23/09/19,05:23:20,19,08,1, 11.9,1,1, 7.809, 10349.334, 517.184, 52883.827 23/09/19,05:23:21,00,08,1, 11.8,1,1, 7.808, 10349.327, 517.184, 52883.827 23/09/19,05:23:21,01,08,1, 11.8,1,1, 7.808, 10349.444, 517.209, 52883.852 23/09/19,05:23:21,02,08,1, 11.8,1,1, 7.808, 10349.461, 517.246, 52883.864 23/09/19,05:23:21,03,08,1, 11.8,1,1, 7.808, 10349.514, 517.262, 52883.882 23/09/19,05:23:21,04,08,1, 11.8,1,1, 7.808, 10349.553, 517.299, 52883.899 23/09/19,05:23:21,05,08,1, 11.8,1,1, 7.808, 10349.602, 517.324, 52883.897 23/09/19,05:23:21,06,08,1, 11.8,1,1, 7.808, 10349.646, 517.333, 52883.879 23/09/19,05:23:21,07,08,1, 11.8,1,1, 7.808, 10349.693, 517.360, 52883.892 23/09/19,05:23:21,08,08,1, 11.8,1,1, 7.808, 10349.730, 517.373, 52883.892 23/09/19,05:23:21,09,08,1, 11.8,1,1, 7.808, 10349.781, 517.387, 52883.880 23/09/19,05:23:21,10,08,1, 11.8,1,1, 7.808, 10349.825, 517.447, 52883.911 23/09/19,05:23:21,11,08,1, 11.8,1,1, 7.808, 10349.848, 517.447, 52883.896 23/09/19,05:23:21,12,08,1, 11.8,1,1, 7.808, 10349.915, 517.456, 52883.932 23/09/19,05:23:21,13,08,1, 11.8,1,1, 7.808, 10349.943, 517.464, 52883.918 23/09/19,05:23:21,14,08,1, 11.8,1,1, 7.808, 10349.982, 517.490, 52883.866 23/09/19,05:23:21,15,08,1, 11.8,1,1, 7.808, 10350.033, 517.499, 52883.919 23/09/19,05:23:21,16,08,1, 11.8,1,1, 7.808, 10350.051, 517.515, 52883.881 23/09/19,05:23:21,17,08,1, 11.8,1,1, 7.808, 10350.114, 517.522, 52883.918 23/09/19,05:23:21,18,08,1, 11.8,1,1, 7.808, 10350.169, 517.558, 52883.930 23/09/19,05:23:21,19,08,1, 11.8,1,1, 7.808, 10350.167, 517.562, 52883.921 23/09/19,05:23:22,00,09,1, 11.9,1,1, 7.810, 10350.162, 517.562, 52883.921 23/09/19,05:23:22,01,09,1, 11.9,1,1, 7.810, 10350.257, 517.599, 52883.926 23/09/19,05:23:22,02,09,1, 11.9,1,1, 7.810, 10350.358, 517.604, 52883.951 23/09/19,05:23:22,03,09,1, 11.9,1,1, 7.810, 10350.356, 517.643, 52883.953 23/09/19,05:23:22,04,09,1, 11.9,1,1, 7.810, 10350.404, 517.647, 52883.966 23/09/19,05:23:22,05,09,1, 11.9,1,1, 7.810, 10350.477, 517.643, 52883.958 23/09/19,05:23:22,06,09,1, 11.9,1,1, 7.810, 10350.518, 517.664, 52883.964 23/09/19,05:23:22,07,09,1, 11.9,1,1, 7.810, 10350.549, 517.690, 52883.950 23/09/19,05:23:22,08,09,1, 11.9,1,1, 7.810, 10350.602, 517.704, 52883.935 23/09/19,05:23:22,09,09,1, 11.9,1,1, 7.810, 10350.621, 517.747, 52883.824 23/09/19,05:23:22,10,09,1, 11.9,1,1, 7.810, 10350.701, 517.736, 52883.840 23/09/19,05:23:22,11,09,1, 11.9,1,1, 7.810, 10350.724, 517.767, 52883.930 23/09/19,05:23:22,12,09,1, 11.9,1,1, 7.810, 10350.770, 517.781, 52884.007 23/09/19,05:23:22,13,09,1, 11.9,1,1, 7.810, 10350.823, 517.772, 52883.983 23/09/19,05:23:22,14,09,1, 11.9,1,1, 7.810, 10350.865, 517.787, 52884.001 23/09/19,05:23:22,15,09,1, 11.9,1,1, 7.810, 10350.934, 517.800, 52883.966 23/09/19,05:23:22,16,09,1, 11.9,1,1, 7.810, 10350.956, 517.789, 52883.950 23/09/19,05:23:22,17,09,1, 11.9,1,1, 7.810, 10351.010, 517.821, 52883.950 23/09/19,05:23:22,18,09,1, 11.9,1,1, 7.810, 10351.064, 517.833, 52883.947 23/09/19,05:23:22,19,09,1, 11.9,1,1, 7.810, 10351.088, 517.823, 52883.952 23/09/19,05:23:23,00,09,1, 11.9,1,1, 7.811, 10351.088, 517.823, 52883.952 23/09/19,05:23:23,01,09,1, 11.9,1,1, 7.811, 10351.184, 517.859, 52884.088 23/09/19,05:23:23,02,09,1, 11.9,1,1, 7.811, 10351.274, 517.856, 52883.945 23/09/19,05:23:23,03,09,1, 11.9,1,1, 7.811, 10351.300, 517.861, 52883.888 23/09/19,05:23:23,04,09,1, 11.9,1,1, 7.811, 10351.358, 517.873, 52883.941 23/09/19,05:23:23,05,09,1, 11.9,1,1, 7.811, 10351.374, 517.892, 52883.919 23/09/19,05:23:23,06,09,1, 11.9,1,1, 7.811, 10351.424, 517.896, 52883.915 23/09/19,05:23:23,07,09,1, 11.9,1,1, 7.811, 10351.467, 517.888, 52883.902 23/09/19,05:23:23,08,09,1, 11.9,1,1, 7.811, 10351.551, 517.886, 52883.906 23/09/19,05:23:23,09,09,1, 11.9,1,1, 7.811, 10351.620, 517.913, 52883.917 23/09/19,05:23:23,10,09,1, 11.9,1,1, 7.811, 10351.654, 517.895, 52883.864 23/09/19,05:23:23,11,09,1, 11.9,1,1, 7.811, 10351.718, 517.902, 52883.905 23/09/19,05:23:23,12,09,1, 11.9,1,1, 7.811, 10351.755, 517.903, 52883.867 23/09/19,05:23:23,13,09,1, 11.9,1,1, 7.811, 10351.798, 517.916, 52883.890 23/09/19,05:23:23,14,09,1, 11.9,1,1, 7.811, 10351.835, 517.924, 52883.858 23/09/19,05:23:23,15,09,1, 11.9,1,1, 7.811, 10351.914, 517.922, 52883.855 23/09/19,05:23:23,16,09,1, 11.9,1,1, 7.811, 10351.978, 517.925, 52883.882 23/09/19,05:23:23,17,09,1, 11.9,1,1, 7.811, 10352.013, 517.961, 52883.858 23/09/19,05:23:23,18,09,1, 11.9,1,1, 7.811, 10352.067, 517.951, 52883.843 23/09/19,05:23:23,19,09,1, 11.9,1,1, 7.811, 10352.123, 517.947, 52883.853 23/09/19,05:23:24,00,08,1, 11.9,1,1, 7.811, 10352.114, 517.947, 52883.853 23/09/19,05:23:24,01,08,1, 11.9,1,1, 7.811, 10352.214, 517.964, 52883.839 23/09/19,05:23:24,02,08,1, 11.9,1,1, 7.811, 10352.277, 517.978, 52883.875 23/09/19,05:23:24,03,08,1, 11.9,1,1, 7.811, 10352.319, 517.988, 52883.864 23/09/19,05:23:24,04,08,1, 11.9,1,1, 7.811, 10352.380, 517.993, 52883.868 23/09/19,05:23:24,05,08,1, 11.9,1,1, 7.811, 10352.431, 517.985, 52883.822 23/09/19,05:23:24,06,08,1, 11.9,1,1, 7.811, 10352.492, 517.982, 52883.878 23/09/19,05:23:24,07,08,1, 11.9,1,1, 7.811, 10352.543, 517.999, 52883.806 23/09/19,05:23:24,08,08,1, 11.9,1,1, 7.811, 10352.581, 518.004, 52883.804 23/09/19,05:23:24,09,08,1, 11.9,1,1, 7.811, 10352.646, 518.026, 52883.811 23/09/19,05:23:24,10,08,1, 11.9,1,1, 7.811, 10352.715, 518.002, 52883.803 23/09/19,05:23:24,11,08,1, 11.9,1,1, 7.811, 10352.758, 518.033, 52883.840 23/09/19,05:23:24,12,08,1, 11.9,1,1, 7.811, 10352.824, 518.029, 52883.799 23/09/19,05:23:24,13,08,1, 11.9,1,1, 7.811, 10352.863, 518.027, 52883.793 23/09/19,05:23:24,14,08,1, 11.9,1,1, 7.811, 10352.934, 518.055, 52883.762 23/09/19,05:23:24,15,08,1, 11.9,1,1, 7.811, 10352.977, 518.070, 52883.788 23/09/19,05:23:24,16,08,1, 11.9,1,1, 7.811, 10353.047, 518.098, 52883.790 23/09/19,05:23:24,17,08,1, 11.9,1,1, 7.811, 10353.090, 518.086, 52883.756 23/09/19,05:23:24,18,08,1, 11.9,1,1, 7.811, 10353.177, 518.117, 52883.742 23/09/19,05:23:24,19,08,1, 11.9,1,1, 7.811, 10353.202, 518.122, 52883.746 23/09/19,05:23:25,00,10,1, 11.9,1,1, 7.807, 10353.199, 518.122, 52883.746 23/09/19,05:23:25,01,10,1, 11.9,1,1, 7.807, 10353.320, 518.135, 52883.777 23/09/19,05:23:25,02,10,1, 11.9,1,1, 7.807, 10353.378, 518.149, 52883.722 23/09/19,05:23:25,03,10,1, 11.9,1,1, 7.807, 10353.457, 518.168, 52883.595 23/09/19,05:23:25,04,10,1, 11.9,1,1, 7.807, 10353.532, 518.183, 52883.726 23/09/19,05:23:25,05,10,1, 11.9,1,1, 7.807, 10353.551, 518.213, 52883.714 23/09/19,05:23:25,06,10,1, 11.9,1,1, 7.807, 10353.653, 518.205, 52883.718 23/09/19,05:23:25,07,10,1, 11.9,1,1, 7.807, 10353.671, 518.194, 52883.715 23/09/19,05:23:25,08,10,1, 11.9,1,1, 7.807, 10353.713, 518.255, 52883.710 23/09/19,05:23:25,09,10,1, 11.9,1,1, 7.807, 10353.790, 518.261, 52883.715 23/09/19,05:23:25,10,10,1, 11.9,1,1, 7.807, 10353.863, 518.301, 52883.701 23/09/19,05:23:25,11,10,1, 11.9,1,1, 7.807, 10353.918, 518.298, 52883.727 23/09/19,05:23:25,12,10,1, 11.9,1,1, 7.807, 10353.980, 518.322, 52883.754 23/09/19,05:23:25,13,10,1, 11.9,1,1, 7.807, 10354.046, 518.333, 52883.717 23/09/19,05:23:25,14,10,1, 11.9,1,1, 7.807, 10354.080, 518.354, 52883.703 23/09/19,05:23:25,15,10,1, 11.9,1,1, 7.807, 10354.144, 518.366, 52883.673 23/09/19,05:23:25,16,10,1, 11.9,1,1, 7.807, 10354.209, 518.398, 52883.667 23/09/19,05:23:25,17,10,1, 11.9,1,1, 7.807, 10354.269, 518.418, 52883.688 23/09/19,05:23:25,18,10,1, 11.9,1,1, 7.807, 10354.316, 518.432, 52883.661 23/09/19,05:23:25,19,10,1, 11.9,1,1, 7.807, 10354.373, 518.464, 52883.651 23/09/19,05:23:26,00,09,1, 12.0,1,1, 7.809, 10354.367, 518.464, 52883.651 23/09/19,05:23:26,01,09,1, 12.0,1,1, 7.809, 10354.486, 518.490, 52883.660 23/09/19,05:23:26,02,09,1, 12.0,1,1, 7.809, 10354.534, 518.539, 52883.718 23/09/19,05:23:26,03,09,1, 12.0,1,1, 7.809, 10354.596, 518.527, 52883.632 23/09/19,05:23:26,04,09,1, 12.0,1,1, 7.809, 10354.657, 518.546, 52883.611 23/09/19,05:23:26,05,09,1, 12.0,1,1, 7.809, 10354.719, 518.573, 52883.624 23/09/19,05:23:26,06,09,1, 12.0,1,1, 7.809, 10354.743, 518.584, 52883.593 23/09/19,05:23:26,07,09,1, 12.0,1,1, 7.809, 10354.810, 518.589, 52883.606 23/09/19,05:23:26,08,09,1, 12.0,1,1, 7.809, 10354.835, 518.640, 52883.642 23/09/19,05:23:26,09,09,1, 12.0,1,1, 7.809, 10354.946, 518.658, 52883.585 23/09/19,05:23:26,10,09,1, 12.0,1,1, 7.809, 10354.991, 518.661, 52883.631 23/09/19,05:23:26,11,09,1, 12.0,1,1, 7.809, 10355.065, 518.686, 52883.626 23/09/19,05:23:26,12,09,1, 12.0,1,1, 7.809, 10355.106, 518.713, 52883.621 23/09/19,05:23:26,13,09,1, 12.0,1,1, 7.809, 10355.155, 518.737, 52883.618 23/09/19,05:23:26,14,09,1, 12.0,1,1, 7.809, 10355.214, 518.751, 52883.636 23/09/19,05:23:26,15,09,1, 12.0,1,1, 7.809, 10355.266, 518.775, 52883.612 23/09/19,05:23:26,16,09,1, 12.0,1,1, 7.809, 10355.325, 518.778, 52883.585 23/09/19,05:23:26,17,09,1, 12.0,1,1, 7.809, 10355.399, 518.799, 52883.623 23/09/19,05:23:26,18,09,1, 12.0,1,1, 7.809, 10355.467, 518.817, 52883.584 23/09/19,05:23:26,19,09,1, 12.0,1,1, 7.809, 10355.536, 518.847, 52883.609 23/09/19,05:23:27,00,07,1, 11.9,1,1, 7.813, 10355.536, 518.847, 52883.609 23/09/19,05:23:27,01,07,1, 11.9,1,1, 7.813, 10355.652, 518.881, 52883.608 23/09/19,05:23:27,02,07,1, 11.9,1,1, 7.813, 10355.700, 518.905, 52883.591 23/09/19,05:23:27,03,07,1, 11.9,1,1, 7.813, 10355.756, 518.925, 52883.592 23/09/19,05:23:27,04,07,1, 11.9,1,1, 7.813, 10355.845, 518.953, 52883.569 23/09/19,05:23:27,05,07,1, 11.9,1,1, 7.813, 10355.899, 518.954, 52883.577 23/09/19,05:23:27,06,07,1, 11.9,1,1, 7.813, 10355.958, 518.955, 52883.562 23/09/19,05:23:27,07,07,1, 11.9,1,1, 7.813, 10356.022, 518.969, 52883.569 23/09/19,05:23:27,08,07,1, 11.9,1,1, 7.813, 10356.093, 518.966, 52883.579 23/09/19,05:23:27,09,07,1, 11.9,1,1, 7.813, 10356.135, 518.995, 52883.576 23/09/19,05:23:27,10,07,1, 11.9,1,1, 7.813, 10356.191, 518.997, 52883.547 23/09/19,05:23:27,11,07,1, 11.9,1,1, 7.813, 10356.275, 519.012, 52883.540 23/09/19,05:23:27,12,07,1, 11.9,1,1, 7.813, 10356.320, 519.041, 52883.497 23/09/19,05:23:27,13,07,1, 11.9,1,1, 7.813, 10356.369, 519.051, 52883.493 23/09/19,05:23:27,14,07,1, 11.9,1,1, 7.813, 10356.425, 519.051, 52883.496 23/09/19,05:23:27,15,07,1, 11.9,1,1, 7.813, 10356.491, 519.052, 52883.478 23/09/19,05:23:27,16,07,1, 11.9,1,1, 7.813, 10356.552, 519.065, 52883.480 23/09/19,05:23:27,17,07,1, 11.9,1,1, 7.813, 10356.616, 519.079, 52883.470 23/09/19,05:23:27,18,07,1, 11.9,1,1, 7.813, 10356.655, 519.066, 52883.420 23/09/19,05:23:27,19,07,1, 11.9,1,1, 7.813, 10356.723, 519.092, 52883.406 23/09/19,05:23:28,00,07,1, 11.9,1,1, 7.808, 10356.721, 519.092, 52883.406 23/09/19,05:23:28,01,07,1, 11.9,1,1, 7.808, 10356.825, 519.106, 52883.420 23/09/19,05:23:28,02,07,1, 11.9,1,1, 7.808, 10356.870, 519.123, 52883.441 23/09/19,05:23:28,03,07,1, 11.9,1,1, 7.808, 10356.943, 519.111, 52883.421 23/09/19,05:23:28,04,07,1, 11.9,1,1, 7.808, 10356.996, 519.126, 52883.413 23/09/19,05:23:28,05,07,1, 11.9,1,1, 7.808, 10357.030, 519.139, 52883.395 23/09/19,05:23:28,06,07,1, 11.9,1,1, 7.808, 10357.079, 519.155, 52883.356 23/09/19,05:23:28,07,07,1, 11.9,1,1, 7.808, 10357.137, 519.177, 52883.386 23/09/19,05:23:28,08,07,1, 11.9,1,1, 7.808, 10357.155, 519.186, 52883.347 23/09/19,05:23:28,09,07,1, 11.9,1,1, 7.808, 10357.215, 519.172, 52883.354 23/09/19,05:23:28,10,07,1, 11.9,1,1, 7.808, 10357.263, 519.187, 52883.333 23/09/19,05:23:28,11,07,1, 11.9,1,1, 7.808, 10357.309, 519.202, 52883.318 23/09/19,05:23:28,12,07,1, 11.9,1,1, 7.808, 10357.373, 519.190, 52883.315 23/09/19,05:23:28,13,07,1, 11.9,1,1, 7.808, 10357.404, 519.223, 52883.308 23/09/19,05:23:28,14,07,1, 11.9,1,1, 7.808, 10357.453, 519.218, 52883.318 23/09/19,05:23:28,15,07,1, 11.9,1,1, 7.808, 10357.517, 519.239, 52883.262 23/09/19,05:23:28,16,07,1, 11.9,1,1, 7.808, 10357.538, 519.246, 52883.297 23/09/19,05:23:28,17,07,1, 11.9,1,1, 7.808, 10357.579, 519.237, 52883.238 23/09/19,05:23:28,18,07,1, 11.9,1,1, 7.808, 10357.620, 519.255, 52883.245 23/09/19,05:23:28,19,07,1, 11.9,1,1, 7.808, 10357.654, 519.286, 52883.245 23/09/19,05:23:29,00,07,1, 11.8,1,1, 7.808, 10357.647, 519.286, 52883.245 23/09/19,05:23:29,01,07,1, 11.8,1,1, 7.808, 10357.729, 519.284, 52883.196 23/09/19,05:23:29,02,07,1, 11.8,1,1, 7.808, 10357.772, 519.310, 52883.215 23/09/19,05:23:29,03,07,1, 11.8,1,1, 7.808, 10357.800, 519.335, 52883.200 23/09/19,05:23:29,04,07,1, 11.8,1,1, 7.808, 10357.829, 519.338, 52883.169 23/09/19,05:23:29,05,07,1, 11.8,1,1, 7.808, 10357.858, 519.343, 52883.175 23/09/19,05:23:29,06,07,1, 11.8,1,1, 7.808, 10357.916, 519.347, 52883.181 23/09/19,05:23:29,07,07,1, 11.8,1,1, 7.808, 10357.942, 519.379, 52883.158 23/09/19,05:23:29,08,07,1, 11.8,1,1, 7.808, 10357.970, 519.377, 52883.155 23/09/19,05:23:29,09,07,1, 11.8,1,1, 7.808, 10358.007, 519.391, 52883.172 23/09/19,05:23:29,10,07,1, 11.8,1,1, 7.808, 10358.024, 519.394, 52883.117 23/09/19,05:23:29,11,07,1, 11.8,1,1, 7.808, 10358.040, 519.425, 52883.155 23/09/19,05:23:29,12,07,1, 11.8,1,1, 7.808, 10358.081, 519.408, 52883.120 23/09/19,05:23:29,13,07,1, 11.8,1,1, 7.808, 10358.094, 519.434, 52883.111 23/09/19,05:23:29,14,07,1, 11.8,1,1, 7.808, 10358.120, 519.431, 52883.076 23/09/19,05:23:29,15,07,1, 11.8,1,1, 7.808, 10358.172, 519.430, 52883.094 23/09/19,05:23:29,16,07,1, 11.8,1,1, 7.808, 10358.183, 519.436, 52883.070 23/09/19,05:23:29,17,07,1, 11.8,1,1, 7.808, 10358.198, 519.457, 52883.082 23/09/19,05:23:29,18,07,1, 11.8,1,1, 7.808, 10358.241, 519.465, 52883.085 23/09/19,05:23:29,19,07,1, 11.8,1,1, 7.808, 10358.254, 519.462, 52883.066 23/09/19,05:23:30,00,08,1, 11.9,1,1, 7.807, 10358.248, 519.462, 52883.066 23/09/19,05:23:30,01,08,1, 11.9,1,1, 7.807, 10358.311, 519.489, 52883.020 23/09/19,05:23:30,02,08,1, 11.9,1,1, 7.807, 10358.337, 519.462, 52883.003 23/09/19,05:23:30,03,08,1, 11.9,1,1, 7.807, 10358.340, 519.472, 52882.986 23/09/19,05:23:30,04,08,1, 11.9,1,1, 7.807, 10358.383, 519.485, 52882.991 23/09/19,05:23:30,05,08,1, 11.9,1,1, 7.807, 10358.396, 519.510, 52882.959 23/09/19,05:23:30,06,08,1, 11.9,1,1, 7.807, 10358.412, 519.502, 52882.964 23/09/19,05:23:30,07,08,1, 11.9,1,1, 7.807, 10358.448, 519.513, 52882.983 23/09/19,05:23:30,08,08,1, 11.9,1,1, 7.807, 10358.468, 519.532, 52882.935 23/09/19,05:23:30,09,08,1, 11.9,1,1, 7.807, 10358.500, 519.512, 52882.942 23/09/19,05:23:30,10,08,1, 11.9,1,1, 7.807, 10358.540, 519.551, 52882.923 23/09/19,05:23:30,11,08,1, 11.9,1,1, 7.807, 10358.573, 519.522, 52882.903 23/09/19,05:23:30,12,08,1, 11.9,1,1, 7.807, 10358.552, 519.502, 52882.859 23/09/19,05:23:30,13,08,1, 11.9,1,1, 7.807, 10358.583, 519.524, 52882.859 23/09/19,05:23:30,14,08,1, 11.9,1,1, 7.807, 10358.618, 519.535, 52882.862 23/09/19,05:23:30,15,08,1, 11.9,1,1, 7.807, 10358.640, 519.528, 52882.864 23/09/19,05:23:30,16,08,1, 11.9,1,1, 7.807, 10358.661, 519.536, 52882.861 23/09/19,05:23:30,17,08,1, 11.9,1,1, 7.807, 10358.698, 519.528, 52882.833 23/09/19,05:23:30,18,08,1, 11.9,1,1, 7.807, 10358.723, 519.526, 52882.809 23/09/19,05:23:30,19,08,1, 11.9,1,1, 7.807, 10358.766, 519.543, 52882.824 23/09/19,05:23:31,00,08,1, 11.9,1,1, 7.808, 10358.765, 519.543, 52882.824 23/09/19,05:23:31,01,08,1, 11.9,1,1, 7.808, 10358.817, 519.540, 52882.781 23/09/19,05:23:31,02,08,1, 11.9,1,1, 7.808, 10358.807, 519.537, 52882.746 23/09/19,05:23:31,03,08,1, 11.9,1,1, 7.808, 10358.841, 519.539, 52882.762 23/09/19,05:23:31,04,08,1, 11.9,1,1, 7.808, 10358.873, 519.554, 52882.734 23/09/19,05:23:31,05,08,1, 11.9,1,1, 7.808, 10358.900, 519.549, 52882.717 23/09/19,05:23:31,06,08,1, 11.9,1,1, 7.808, 10358.916, 519.547, 52882.707 23/09/19,05:23:31,07,08,1, 11.9,1,1, 7.808, 10358.918, 519.525, 52882.686 23/09/19,05:23:31,08,08,1, 11.9,1,1, 7.808, 10358.954, 519.540, 52882.674 23/09/19,05:23:31,09,08,1, 11.9,1,1, 7.808, 10358.973, 519.533, 52882.647 23/09/19,05:23:31,10,08,1, 11.9,1,1, 7.808, 10359.002, 519.513, 52882.653 23/09/19,05:23:31,11,08,1, 11.9,1,1, 7.808, 10359.003, 519.502, 52882.603 23/09/19,05:23:31,12,08,1, 11.9,1,1, 7.808, 10359.061, 519.516, 52882.620 23/09/19,05:23:31,13,08,1, 11.9,1,1, 7.808, 10359.068, 519.495, 52882.565 23/09/19,05:23:31,14,08,1, 11.9,1,1, 7.808, 10359.064, 519.483, 52882.567 23/09/19,05:23:31,15,08,1, 11.9,1,1, 7.808, 10359.090, 519.488, 52882.541 23/09/19,05:23:31,16,08,1, 11.9,1,1, 7.808, 10359.112, 519.493, 52882.531 23/09/19,05:23:31,17,08,1, 11.9,1,1, 7.808, 10359.129, 519.496, 52882.532 23/09/19,05:23:31,18,08,1, 11.9,1,1, 7.808, 10359.120, 519.512, 52882.495 23/09/19,05:23:31,19,08,1, 11.9,1,1, 7.808, 10359.153, 519.490, 52882.468 23/09/19,05:23:32,00,08,1, 11.9,1,1, 7.807, 10359.149, 519.490, 52882.468 23/09/19,05:23:32,01,08,1, 11.9,1,1, 7.807, 10359.178, 519.504, 52882.446 23/09/19,05:23:32,02,08,1, 11.9,1,1, 7.807, 10359.199, 519.490, 52882.487 23/09/19,05:23:32,03,08,1, 11.9,1,1, 7.807, 10359.207, 519.469, 52882.412 23/09/19,05:23:32,04,08,1, 11.9,1,1, 7.807, 10359.230, 519.465, 52882.412 23/09/19,05:23:32,05,08,1, 11.9,1,1, 7.807, 10359.240, 519.493, 52882.403 23/09/19,05:23:32,06,08,1, 11.9,1,1, 7.807, 10359.230, 519.463, 52882.278 23/09/19,05:23:32,07,08,1, 11.9,1,1, 7.807, 10359.286, 519.483, 52882.419 23/09/19,05:23:32,08,08,1, 11.9,1,1, 7.807, 10359.316, 519.462, 52882.323 23/09/19,05:23:32,09,08,1, 11.9,1,1, 7.807, 10359.303, 519.474, 52882.309 23/09/19,05:23:32,10,08,1, 11.9,1,1, 7.807, 10359.328, 519.471, 52882.334 23/09/19,05:23:32,11,08,1, 11.9,1,1, 7.807, 10359.342, 519.489, 52882.304 23/09/19,05:23:32,12,08,1, 11.9,1,1, 7.807, 10359.342, 519.473, 52882.242 23/09/19,05:23:32,13,08,1, 11.9,1,1, 7.807, 10359.379, 519.468, 52882.248 23/09/19,05:23:32,14,08,1, 11.9,1,1, 7.807, 10359.368, 519.470, 52882.249 23/09/19,05:23:32,15,08,1, 11.9,1,1, 7.807, 10359.393, 519.478, 52882.261 23/09/19,05:23:32,16,08,1, 11.9,1,1, 7.807, 10359.413, 519.498, 52882.210 23/09/19,05:23:32,17,08,1, 11.9,1,1, 7.807, 10359.436, 519.488, 52882.218 23/09/19,05:23:32,18,08,1, 11.9,1,1, 7.807, 10359.417, 519.495, 52882.201 23/09/19,05:23:32,19,08,1, 11.9,1,1, 7.807, 10359.454, 519.516, 52882.178 23/09/19,05:23:33,00,09,1, 11.9,1,1, 7.808, 10359.449, 519.516, 52882.178 23/09/19,05:23:33,01,09,1, 11.9,1,1, 7.808, 10359.460, 519.525, 52882.137 23/09/19,05:23:33,02,09,1, 11.9,1,1, 7.808, 10359.477, 519.503, 52882.098 23/09/19,05:23:33,03,09,1, 11.9,1,1, 7.808, 10359.500, 519.523, 52882.135 23/09/19,05:23:33,04,09,1, 11.9,1,1, 7.808, 10359.526, 519.516, 52882.102 23/09/19,05:23:33,05,09,1, 11.9,1,1, 7.808, 10359.511, 519.531, 52882.103 23/09/19,05:23:33,06,09,1, 11.9,1,1, 7.808, 10359.521, 519.522, 52882.037 23/09/19,05:23:33,07,09,1, 11.9,1,1, 7.808, 10359.545, 519.527, 52882.014 23/09/19,05:23:33,08,09,1, 11.9,1,1, 7.808, 10359.561, 519.511, 52882.003 23/09/19,05:23:33,09,09,1, 11.9,1,1, 7.808, 10359.588, 519.534, 52881.982 23/09/19,05:23:33,10,09,1, 11.9,1,1, 7.808, 10359.596, 519.512, 52881.954 23/09/19,05:23:33,11,09,1, 11.9,1,1, 7.808, 10359.609, 519.539, 52881.963 23/09/19,05:23:33,12,09,1, 11.9,1,1, 7.808, 10359.632, 519.533, 52881.968 23/09/19,05:23:33,13,09,1, 11.9,1,1, 7.808, 10359.640, 519.542, 52881.921 23/09/19,05:23:33,14,09,1, 11.9,1,1, 7.808, 10359.657, 519.543, 52881.900 23/09/19,05:23:33,15,09,1, 11.9,1,1, 7.808, 10359.693, 519.551, 52881.894 23/09/19,05:23:33,16,09,1, 11.9,1,1, 7.808, 10359.724, 519.566, 52881.875 23/09/19,05:23:33,17,09,1, 11.9,1,1, 7.808, 10359.714, 519.591, 52881.853 23/09/19,05:23:33,18,09,1, 11.9,1,1, 7.808, 10359.724, 519.558, 52881.861 23/09/19,05:23:33,19,09,1, 11.9,1,1, 7.808, 10359.774, 519.587, 52881.849 23/09/19,05:23:34,00,09,1, 11.9,1,1, 7.810, 10359.766, 519.587, 52881.849 23/09/19,05:23:34,01,09,1, 11.9,1,1, 7.810, 10359.797, 519.571, 52881.830 23/09/19,05:23:34,02,09,1, 11.9,1,1, 7.810, 10359.807, 519.565, 52881.765 23/09/19,05:23:34,03,09,1, 11.9,1,1, 7.810, 10359.835, 519.588, 52881.748 23/09/19,05:23:34,04,09,1, 11.9,1,1, 7.810, 10359.883, 519.578, 52881.734 23/09/19,05:23:34,05,09,1, 11.9,1,1, 7.810, 10359.875, 519.565, 52881.732 23/09/19,05:23:34,06,09,1, 11.9,1,1, 7.810, 10359.879, 519.577, 52881.674 23/09/19,05:23:34,07,09,1, 11.9,1,1, 7.810, 10359.913, 519.578, 52881.665 23/09/19,05:23:34,08,09,1, 11.9,1,1, 7.810, 10359.915, 519.592, 52881.640 23/09/19,05:23:34,09,09,1, 11.9,1,1, 7.810, 10359.951, 519.584, 52881.632 23/09/19,05:23:34,10,09,1, 11.9,1,1, 7.810, 10359.963, 519.593, 52881.593 23/09/19,05:23:34,11,09,1, 11.9,1,1, 7.810, 10359.984, 519.583, 52881.592 23/09/19,05:23:34,12,09,1, 11.9,1,1, 7.810, 10360.009, 519.548, 52881.564 23/09/19,05:23:34,13,09,1, 11.9,1,1, 7.810, 10360.038, 519.597, 52881.579 23/09/19,05:23:34,14,09,1, 11.9,1,1, 7.810, 10360.062, 519.562, 52881.548 23/09/19,05:23:34,15,09,1, 11.9,1,1, 7.810, 10360.066, 519.564, 52881.462 23/09/19,05:23:34,16,09,1, 11.9,1,1, 7.810, 10360.109, 519.560, 52881.489 23/09/19,05:23:34,17,09,1, 11.9,1,1, 7.810, 10360.103, 519.559, 52881.450 23/09/19,05:23:34,18,09,1, 11.9,1,1, 7.810, 10360.111, 519.546, 52881.246 23/09/19,05:23:34,19,09,1, 11.9,1,1, 7.810, 10360.130, 519.546, 52881.514 23/09/19,05:23:35,00,08,1, 11.9,1,1, 7.811, 10360.125, 519.546, 52881.514 23/09/19,05:23:35,01,08,1, 11.9,1,1, 7.811, 10360.217, 519.549, 52881.413 23/09/19,05:23:35,02,08,1, 11.9,1,1, 7.811, 10360.185, 519.553, 52881.368 23/09/19,05:23:35,03,08,1, 11.9,1,1, 7.811, 10360.211, 519.548, 52881.369 23/09/19,05:23:35,04,08,1, 11.9,1,1, 7.811, 10360.240, 519.547, 52881.318 23/09/19,05:23:35,05,08,1, 11.9,1,1, 7.811, 10360.249, 519.569, 52881.286 23/09/19,05:23:35,06,08,1, 11.9,1,1, 7.811, 10360.267, 519.535, 52881.169 23/09/19,05:23:35,07,08,1, 11.9,1,1, 7.811, 10360.251, 519.586, 52881.381 23/09/19,05:23:35,08,08,1, 11.9,1,1, 7.811, 10360.315, 519.557, 52881.239 23/09/19,05:23:35,09,08,1, 11.9,1,1, 7.811, 10360.326, 519.524, 52881.148 23/09/19,05:23:35,10,08,1, 11.9,1,1, 7.811, 10360.296, 519.563, 52881.240 23/09/19,05:23:35,11,08,1, 11.9,1,1, 7.811, 10360.305, 519.555, 52881.198 23/09/19,05:23:35,12,08,1, 11.9,1,1, 7.811, 10360.335, 519.538, 52881.187 23/09/19,05:23:35,13,08,1, 11.9,1,1, 7.811, 10360.350, 519.553, 52881.143 23/09/19,05:23:35,14,08,1, 11.9,1,1, 7.811, 10360.358, 519.561, 52881.161 23/09/19,05:23:35,15,08,1, 11.9,1,1, 7.811, 10360.370, 519.566, 52881.107 23/09/19,05:23:35,16,08,1, 11.9,1,1, 7.811, 10360.364, 519.542, 52881.085 23/09/19,05:23:35,17,08,1, 11.9,1,1, 7.811, 10360.369, 519.561, 52881.047 23/09/19,05:23:35,18,08,1, 11.9,1,1, 7.811, 10360.379, 519.542, 52881.073 23/09/19,05:23:35,19,08,1, 11.9,1,1, 7.811, 10360.389, 519.563, 52881.030 23/09/19,05:23:36,00,08,1, 11.9,1,1, 7.806, 10360.384, 519.563, 52881.030 23/09/19,05:23:36,01,08,1, 11.9,1,1, 7.806, 10360.389, 519.552, 52880.988 23/09/19,05:23:36,02,08,1, 11.9,1,1, 7.806, 10360.384, 519.567, 52880.967 23/09/19,05:23:36,03,08,1, 11.9,1,1, 7.806, 10360.394, 519.565, 52880.922 23/09/19,05:23:36,04,08,1, 11.9,1,1, 7.806, 10360.407, 519.564, 52880.919 23/09/19,05:23:36,05,08,1, 11.9,1,1, 7.806, 10360.403, 519.565, 52880.921 23/09/19,05:23:36,06,08,1, 11.9,1,1, 7.806, 10360.391, 519.576, 52880.900 23/09/19,05:23:36,07,08,1, 11.9,1,1, 7.806, 10360.408, 519.594, 52880.859 23/09/19,05:23:36,08,08,1, 11.9,1,1, 7.806, 10360.392, 519.587, 52880.860 23/09/19,05:23:36,09,08,1, 11.9,1,1, 7.806, 10360.370, 519.581, 52880.806 23/09/19,05:23:36,10,08,1, 11.9,1,1, 7.806, 10360.409, 519.597, 52880.788 23/09/19,05:23:36,11,08,1, 11.9,1,1, 7.806, 10360.397, 519.600, 52880.804 23/09/19,05:23:36,12,08,1, 11.9,1,1, 7.806, 10360.415, 519.601, 52880.759 23/09/19,05:23:36,13,08,1, 11.9,1,1, 7.806, 10360.398, 519.607, 52880.759 23/09/19,05:23:36,14,08,1, 11.9,1,1, 7.806, 10360.409, 519.610, 52880.739 23/09/19,05:23:36,15,08,1, 11.9,1,1, 7.806, 10360.390, 519.598, 52880.726 23/09/19,05:23:36,16,08,1, 11.9,1,1, 7.806, 10360.388, 519.600, 52880.681 23/09/19,05:23:36,17,08,1, 11.9,1,1, 7.806, 10360.380, 519.605, 52880.664 23/09/19,05:23:36,18,08,1, 11.9,1,1, 7.806, 10360.355, 519.622, 52880.651 23/09/19,05:23:36,19,08,1, 11.9,1,1, 7.806, 10360.369, 519.607, 52880.649 23/09/19,05:23:37,00,08,1, 11.8,1,1, 7.809, 10360.367, 519.607, 52880.649 23/09/19,05:23:37,01,08,1, 11.8,1,1, 7.809, 10360.359, 519.647, 52880.609 23/09/19,05:23:37,02,08,1, 11.8,1,1, 7.809, 10360.358, 519.643, 52880.384 23/09/19,05:23:37,03,08,1, 11.8,1,1, 7.809, 10360.325, 519.641, 52880.536 23/09/19,05:23:37,04,08,1, 11.8,1,1, 7.809, 10360.328, 519.654, 52880.555 23/09/19,05:23:37,05,08,1, 11.8,1,1, 7.809, 10360.322, 519.682, 52880.506 23/09/19,05:23:37,06,08,1, 11.8,1,1, 7.809, 10360.331, 519.691, 52880.483 23/09/19,05:23:37,07,08,1, 11.8,1,1, 7.809, 10360.331, 519.678, 52880.480 23/09/19,05:23:37,08,08,1, 11.8,1,1, 7.809, 10360.298, 519.706, 52880.448 23/09/19,05:23:37,09,08,1, 11.8,1,1, 7.809, 10360.316, 519.713, 52880.421 23/09/19,05:23:37,10,08,1, 11.8,1,1, 7.809, 10360.310, 519.713, 52880.411 23/09/19,05:23:37,11,08,1, 11.8,1,1, 7.809, 10360.275, 519.701, 52880.385 23/09/19,05:23:37,12,08,1, 11.8,1,1, 7.809, 10360.276, 519.714, 52880.369 23/09/19,05:23:37,13,08,1, 11.8,1,1, 7.809, 10360.283, 519.722, 52880.349 23/09/19,05:23:37,14,08,1, 11.8,1,1, 7.809, 10360.267, 519.719, 52880.328 23/09/19,05:23:37,15,08,1, 11.8,1,1, 7.809, 10360.285, 519.716, 52880.342 23/09/19,05:23:37,16,08,1, 11.8,1,1, 7.809, 10360.262, 519.728, 52880.272 23/09/19,05:23:37,17,08,1, 11.8,1,1, 7.809, 10360.261, 519.714, 52880.283 23/09/19,05:23:37,18,08,1, 11.8,1,1, 7.809, 10360.251, 519.722, 52880.270 23/09/19,05:23:37,19,08,1, 11.8,1,1, 7.809, 10360.243, 519.720, 52880.236 23/09/19,05:23:38,00,08,1, 11.9,1,1, 7.809, 10360.242, 519.720, 52880.236 23/09/19,05:23:38,01,08,1, 11.9,1,1, 7.809, 10360.233, 519.709, 52880.201 23/09/19,05:23:38,02,08,1, 11.9,1,1, 7.809, 10360.217, 519.721, 52880.160 23/09/19,05:23:38,03,08,1, 11.9,1,1, 7.809, 10360.228, 519.735, 52880.170 23/09/19,05:23:38,04,08,1, 11.9,1,1, 7.809, 10360.200, 519.725, 52880.153 23/09/19,05:23:38,05,08,1, 11.9,1,1, 7.809, 10360.193, 519.726, 52880.124 23/09/19,05:23:38,06,08,1, 11.9,1,1, 7.809, 10360.192, 519.709, 52880.085 23/09/19,05:23:38,07,08,1, 11.9,1,1, 7.809, 10360.176, 519.730, 52880.063 23/09/19,05:23:38,08,08,1, 11.9,1,1, 7.809, 10360.169, 519.711, 52880.041 23/09/19,05:23:38,09,08,1, 11.9,1,1, 7.809, 10360.147, 519.712, 52880.020 23/09/19,05:23:38,10,08,1, 11.9,1,1, 7.809, 10360.137, 519.718, 52879.988 23/09/19,05:23:38,11,08,1, 11.9,1,1, 7.809, 10360.127, 519.743, 52879.972 23/09/19,05:23:38,12,08,1, 11.9,1,1, 7.809, 10360.139, 519.714, 52879.970 23/09/19,05:23:38,13,08,1, 11.9,1,1, 7.809, 10360.115, 519.715, 52879.985 23/09/19,05:23:38,14,08,1, 11.9,1,1, 7.809, 10360.073, 519.713, 52880.025 23/09/19,05:23:38,15,08,1, 11.9,1,1, 7.809, 10360.108, 519.710, 52879.843 23/09/19,05:23:38,16,08,1, 11.9,1,1, 7.809, 10360.113, 519.718, 52879.847 23/09/19,05:23:38,17,08,1, 11.9,1,1, 7.809, 10360.091, 519.712, 52879.815 23/09/19,05:23:38,18,08,1, 11.9,1,1, 7.809, 10360.052, 519.723, 52879.805 23/09/19,05:23:38,19,08,1, 11.9,1,1, 7.809, 10360.062, 519.689, 52879.818 23/09/19,05:23:39,00,08,1, 11.9,1,1, 7.808, 10360.059, 519.689, 52879.818 23/09/19,05:23:39,01,08,1, 11.9,1,1, 7.808, 10360.034, 519.681, 52879.758 23/09/19,05:23:39,02,08,1, 11.9,1,1, 7.808, 10360.016, 519.668, 52879.699 23/09/19,05:23:39,03,08,1, 11.9,1,1, 7.808, 10359.993, 519.677, 52879.691 23/09/19,05:23:39,04,08,1, 11.9,1,1, 7.808, 10360.005, 519.689, 52879.680 23/09/19,05:23:39,05,08,1, 11.9,1,1, 7.808, 10359.960, 519.700, 52879.813 23/09/19,05:23:39,06,08,1, 11.9,1,1, 7.808, 10359.959, 519.694, 52879.638 23/09/19,05:23:39,07,08,1, 11.9,1,1, 7.808, 10359.941, 519.697, 52879.605 23/09/19,05:23:39,08,08,1, 11.9,1,1, 7.808, 10359.958, 519.667, 52879.580 23/09/19,05:23:39,09,08,1, 11.9,1,1, 7.808, 10359.955, 519.669, 52879.524 23/09/19,05:23:39,10,08,1, 11.9,1,1, 7.808, 10359.935, 519.656, 52879.530 23/09/19,05:23:39,11,08,1, 11.9,1,1, 7.808, 10359.945, 519.662, 52879.517 23/09/19,05:23:39,12,08,1, 11.9,1,1, 7.808, 10359.923, 519.655, 52879.508 23/09/19,05:23:39,13,08,1, 11.9,1,1, 7.808, 10359.935, 519.642, 52879.438 23/09/19,05:23:39,14,08,1, 11.9,1,1, 7.808, 10359.921, 519.619, 52879.441 23/09/19,05:23:39,15,08,1, 11.9,1,1, 7.808, 10359.908, 519.596, 52879.409 23/09/19,05:23:39,16,08,1, 11.9,1,1, 7.808, 10359.887, 519.591, 52879.376 23/09/19,05:23:39,17,08,1, 11.9,1,1, 7.808, 10359.854, 519.581, 52879.367 23/09/19,05:23:39,18,08,1, 11.9,1,1, 7.808, 10359.873, 519.559, 52879.260 23/09/19,05:23:39,19,08,1, 11.9,1,1, 7.808, 10359.829, 519.549, 52879.356 23/09/19,05:23:40,00,08,1, 11.9,1,1, 7.809, 10359.825, 519.549, 52879.356 23/09/19,05:23:40,01,08,1, 11.9,1,1, 7.809, 10359.805, 519.518, 52879.288 23/09/19,05:23:40,02,08,1, 11.9,1,1, 7.809, 10359.774, 519.491, 52879.284 23/09/19,05:23:40,03,08,1, 11.9,1,1, 7.809, 10359.744, 519.469, 52879.318 23/09/19,05:23:40,04,08,1, 11.9,1,1, 7.809, 10359.777, 519.443, 52879.132 23/09/19,05:23:40,05,08,1, 11.9,1,1, 7.809, 10359.734, 519.408, 52879.110 23/09/19,05:23:40,06,08,1, 11.9,1,1, 7.809, 10359.712, 519.404, 52879.106 23/09/19,05:23:40,07,08,1, 11.9,1,1, 7.809, 10359.679, 519.359, 52879.073 23/09/19,05:23:40,08,08,1, 11.9,1,1, 7.809, 10359.677, 519.360, 52879.045 23/09/19,05:23:40,09,08,1, 11.9,1,1, 7.809, 10359.631, 519.340, 52879.005 23/09/19,05:23:40,10,08,1, 11.9,1,1, 7.809, 10359.623, 519.308, 52878.985 23/09/19,05:23:40,11,08,1, 11.9,1,1, 7.809, 10359.609, 519.313, 52878.966 23/09/19,05:23:40,12,08,1, 11.9,1,1, 7.809, 10359.585, 519.268, 52878.946 23/09/19,05:23:40,13,08,1, 11.9,1,1, 7.809, 10359.561, 519.259, 52878.903 23/09/19,05:23:40,14,08,1, 11.9,1,1, 7.809, 10359.552, 519.200, 52878.883 23/09/19,05:23:40,15,08,1, 11.9,1,1, 7.809, 10359.486, 519.204, 52878.889 23/09/19,05:23:40,16,08,1, 11.9,1,1, 7.809, 10359.475, 519.155, 52878.824 23/09/19,05:23:40,17,08,1, 11.9,1,1, 7.809, 10359.472, 519.147, 52878.817 23/09/19,05:23:40,18,08,1, 11.9,1,1, 7.809, 10359.433, 519.117, 52878.770 23/09/19,05:23:40,19,08,1, 11.9,1,1, 7.809, 10359.413, 519.080, 52878.703 23/09/19,05:23:41,00,08,1, 11.9,1,1, 7.807, 10359.408, 519.080, 52878.703 23/09/19,05:23:41,01,08,1, 11.9,1,1, 7.807, 10359.379, 519.026, 52878.699 23/09/19,05:23:41,02,08,1, 11.9,1,1, 7.807, 10359.355, 519.001, 52878.669 23/09/19,05:23:41,03,08,1, 11.9,1,1, 7.807, 10359.346, 518.965, 52878.619 23/09/19,05:23:41,04,08,1, 11.9,1,1, 7.807, 10359.308, 518.932, 52878.566 23/09/19,05:23:41,05,08,1, 11.9,1,1, 7.807, 10359.302, 518.844, 52878.560 23/09/19,05:23:41,06,08,1, 11.9,1,1, 7.807, 10359.264, 518.825, 52878.510 23/09/19,05:23:41,07,08,1, 11.9,1,1, 7.807, 10359.246, 518.807, 52878.483 23/09/19,05:23:41,08,08,1, 11.9,1,1, 7.807, 10359.233, 518.763, 52878.461 23/09/19,05:23:41,09,08,1, 11.9,1,1, 7.807, 10359.197, 518.727, 52878.434 23/09/19,05:23:41,10,08,1, 11.9,1,1, 7.807, 10359.170, 518.700, 52878.382 23/09/19,05:23:41,11,08,1, 11.9,1,1, 7.807, 10359.169, 518.648, 52878.325 23/09/19,05:23:41,12,08,1, 11.9,1,1, 7.807, 10359.131, 518.603, 52878.278 23/09/19,05:23:41,13,08,1, 11.9,1,1, 7.807, 10359.094, 518.563, 52878.269 23/09/19,05:23:41,14,08,1, 11.9,1,1, 7.807, 10359.094, 518.525, 52878.227 23/09/19,05:23:41,15,08,1, 11.9,1,1, 7.807, 10359.080, 518.493, 52878.202 23/09/19,05:23:41,16,08,1, 11.9,1,1, 7.807, 10359.053, 518.439, 52878.190 23/09/19,05:23:41,17,08,1, 11.9,1,1, 7.807, 10359.003, 518.396, 52878.136 23/09/19,05:23:41,18,08,1, 11.9,1,1, 7.807, 10359.023, 518.357, 52878.087 23/09/19,05:23:41,19,08,1, 11.9,1,1, 7.807, 10358.994, 518.304, 52878.047 23/09/19,05:23:42,00,09,1, 12.0,1,1, 7.808, 10358.990, 518.304, 52878.047 23/09/19,05:23:42,01,09,1, 12.0,1,1, 7.808, 10358.959, 518.224, 52877.999 23/09/19,05:23:42,02,09,1, 12.0,1,1, 7.808, 10358.923, 518.166, 52877.940 23/09/19,05:23:42,03,09,1, 12.0,1,1, 7.808, 10358.908, 518.113, 52877.927 23/09/19,05:23:42,04,09,1, 12.0,1,1, 7.808, 10358.874, 518.088, 52877.898 23/09/19,05:23:42,05,09,1, 12.0,1,1, 7.808, 10358.843, 518.006, 52877.867 23/09/19,05:23:42,06,09,1, 12.0,1,1, 7.808, 10358.813, 517.957, 52877.801 23/09/19,05:23:42,07,09,1, 12.0,1,1, 7.808, 10358.819, 517.915, 52877.771 23/09/19,05:23:42,08,09,1, 12.0,1,1, 7.808, 10358.803, 517.834, 52877.715 23/09/19,05:23:42,09,09,1, 12.0,1,1, 7.808, 10358.768, 517.790, 52877.715 23/09/19,05:23:42,10,09,1, 12.0,1,1, 7.808, 10358.736, 517.744, 52877.647 23/09/19,05:23:42,11,09,1, 12.0,1,1, 7.808, 10358.706, 517.679, 52877.613 23/09/19,05:23:42,12,09,1, 12.0,1,1, 7.808, 10358.684, 517.609, 52877.569 23/09/19,05:23:42,13,09,1, 12.0,1,1, 7.808, 10358.647, 517.570, 52877.523 23/09/19,05:23:42,14,09,1, 12.0,1,1, 7.808, 10358.639, 517.520, 52877.486 23/09/19,05:23:42,15,09,1, 12.0,1,1, 7.808, 10358.594, 517.463, 52877.454 23/09/19,05:23:42,16,09,1, 12.0,1,1, 7.808, 10358.571, 517.372, 52877.387 23/09/19,05:23:42,17,09,1, 12.0,1,1, 7.808, 10358.541, 517.337, 52877.397 23/09/19,05:23:42,18,09,1, 12.0,1,1, 7.808, 10358.533, 517.242, 52877.344 23/09/19,05:23:42,19,09,1, 12.0,1,1, 7.808, 10358.499, 517.187, 52877.308 23/09/19,05:23:43,00,09,1, 12.0,1,1, 7.807, 10358.498, 517.187, 52877.308 23/09/19,05:23:43,01,09,1, 12.0,1,1, 7.807, 10358.410, 517.067, 52877.217 23/09/19,05:23:43,02,09,1, 12.0,1,1, 7.807, 10358.415, 517.003, 52877.163 23/09/19,05:23:43,03,09,1, 12.0,1,1, 7.807, 10358.393, 516.917, 52877.173 23/09/19,05:23:43,04,09,1, 12.0,1,1, 7.807, 10358.357, 516.844, 52877.116 23/09/19,05:23:43,05,09,1, 12.0,1,1, 7.807, 10358.339, 516.775, 52877.062 23/09/19,05:23:43,06,09,1, 12.0,1,1, 7.807, 10358.296, 516.723, 52877.018 23/09/19,05:23:43,07,09,1, 12.0,1,1, 7.807, 10358.274, 516.626, 52877.019 23/09/19,05:23:43,08,09,1, 12.0,1,1, 7.807, 10358.253, 516.572, 52876.944 23/09/19,05:23:43,09,09,1, 12.0,1,1, 7.807, 10358.229, 516.517, 52876.907 23/09/19,05:23:43,10,09,1, 12.0,1,1, 7.807, 10358.172, 516.450, 52876.863 23/09/19,05:23:43,11,09,1, 12.0,1,1, 7.807, 10358.148, 516.353, 52876.864 23/09/19,05:23:43,12,09,1, 12.0,1,1, 7.807, 10358.111, 516.291, 52876.794 23/09/19,05:23:43,13,09,1, 12.0,1,1, 7.807, 10358.103, 516.242, 52876.738 23/09/19,05:23:43,14,09,1, 12.0,1,1, 7.807, 10358.065, 516.182, 52876.672 23/09/19,05:23:43,15,09,1, 12.0,1,1, 7.807, 10358.031, 516.108, 52876.646 23/09/19,05:23:43,16,09,1, 12.0,1,1, 7.807, 10358.017, 516.044, 52876.634 23/09/19,05:23:43,17,09,1, 12.0,1,1, 7.807, 10357.996, 515.962, 52876.563 23/09/19,05:23:43,18,09,1, 12.0,1,1, 7.807, 10357.982, 515.904, 52876.537 23/09/19,05:23:43,19,09,1, 12.0,1,1, 7.807, 10357.938, 515.830, 52876.530 23/09/19,05:23:44,00,08,1, 11.9,1,1, 7.807, 10357.931, 515.830, 52876.530 23/09/19,05:23:44,01,08,1, 11.9,1,1, 7.807, 10357.866, 515.684, 52876.453 23/09/19,05:23:44,02,08,1, 11.9,1,1, 7.807, 10357.861, 515.619, 52876.373 23/09/19,05:23:44,03,08,1, 11.9,1,1, 7.807, 10357.818, 515.569, 52876.353 23/09/19,05:23:44,04,08,1, 11.9,1,1, 7.807, 10357.799, 515.500, 52876.289 23/09/19,05:23:44,05,08,1, 11.9,1,1, 7.807, 10357.797, 515.410, 52876.311 23/09/19,05:23:44,06,08,1, 11.9,1,1, 7.807, 10357.736, 515.353, 52876.214 23/09/19,05:23:44,07,08,1, 11.9,1,1, 7.807, 10357.720, 515.271, 52876.230 23/09/19,05:23:44,08,08,1, 11.9,1,1, 7.807, 10357.704, 515.220, 52876.175 23/09/19,05:23:44,09,08,1, 11.9,1,1, 7.807, 10357.662, 515.160, 52876.140 23/09/19,05:23:44,10,08,1, 11.9,1,1, 7.807, 10357.649, 515.066, 52876.095 23/09/19,05:23:44,11,08,1, 11.9,1,1, 7.807, 10357.623, 514.987, 52876.049 23/09/19,05:23:44,12,08,1, 11.9,1,1, 7.807, 10357.606, 514.941, 52875.997 23/09/19,05:23:44,13,08,1, 11.9,1,1, 7.807, 10357.587, 514.855, 52875.959 23/09/19,05:23:44,14,08,1, 11.9,1,1, 7.807, 10357.544, 514.793, 52875.963 23/09/19,05:23:44,15,08,1, 11.9,1,1, 7.807, 10357.514, 514.722, 52875.889 23/09/19,05:23:44,16,08,1, 11.9,1,1, 7.807, 10357.498, 514.646, 52875.852 23/09/19,05:23:44,17,08,1, 11.9,1,1, 7.807, 10357.459, 514.578, 52875.801 23/09/19,05:23:44,18,08,1, 11.9,1,1, 7.807, 10357.448, 514.553, 52875.899 23/09/19,05:23:44,19,08,1, 11.9,1,1, 7.807, 10357.402, 514.450, 52875.807 23/09/19,05:23:45,00,08,1, 11.8,1,1, 7.812, 10357.397, 514.450, 52875.807 23/09/19,05:23:45,01,08,1, 11.8,1,1, 7.812, 10357.369, 514.321, 52875.774 23/09/19,05:23:45,02,08,1, 11.8,1,1, 7.812, 10357.420, 514.235, 52875.583 23/09/19,05:23:45,03,08,1, 11.8,1,1, 7.812, 10357.386, 514.164, 52875.566 23/09/19,05:23:45,04,08,1, 11.8,1,1, 7.812, 10357.356, 514.102, 52875.586 23/09/19,05:23:45,05,08,1, 11.8,1,1, 7.812, 10357.292, 514.020, 52875.512 23/09/19,05:23:45,06,08,1, 11.8,1,1, 7.812, 10357.279, 513.947, 52875.486 23/09/19,05:23:45,07,08,1, 11.8,1,1, 7.812, 10357.275, 513.879, 52875.460 23/09/19,05:23:45,08,08,1, 11.8,1,1, 7.812, 10357.243, 513.801, 52875.436 23/09/19,05:23:45,09,08,1, 11.8,1,1, 7.812, 10357.243, 513.750, 52875.372 23/09/19,05:23:45,10,08,1, 11.8,1,1, 7.812, 10357.226, 513.639, 52875.337 23/09/19,05:23:45,11,08,1, 11.8,1,1, 7.812, 10357.193, 513.619, 52875.293 23/09/19,05:23:45,12,08,1, 11.8,1,1, 7.812, 10357.188, 513.507, 52875.291 23/09/19,05:23:45,13,08,1, 11.8,1,1, 7.812, 10357.147, 513.439, 52875.217 23/09/19,05:23:45,14,08,1, 11.8,1,1, 7.812, 10357.127, 513.350, 52875.193 23/09/19,05:23:45,15,08,1, 11.8,1,1, 7.812, 10357.121, 513.281, 52875.139 23/09/19,05:23:45,16,08,1, 11.8,1,1, 7.812, 10357.097, 513.220, 52875.109 23/09/19,05:23:45,17,08,1, 11.8,1,1, 7.812, 10357.075, 513.134, 52875.083 23/09/19,05:23:45,18,08,1, 11.8,1,1, 7.812, 10357.056, 513.055, 52875.034 23/09/19,05:23:45,19,08,1, 11.8,1,1, 7.812, 10357.039, 513.004, 52874.992 23/09/19,05:23:46,00,09,1, 11.9,1,1, 7.807, 10357.038, 513.004, 52874.992 23/09/19,05:23:46,01,09,1, 11.9,1,1, 7.807, 10357.007, 512.859, 52874.900 23/09/19,05:23:46,02,09,1, 11.9,1,1, 7.807, 10356.993, 512.800, 52874.882 23/09/19,05:23:46,03,09,1, 11.9,1,1, 7.807, 10356.970, 512.734, 52874.874 23/09/19,05:23:46,04,09,1, 11.9,1,1, 7.807, 10356.977, 512.635, 52874.814 23/09/19,05:23:46,05,09,1, 11.9,1,1, 7.807, 10356.922, 512.576, 52874.752 23/09/19,05:23:46,06,09,1, 11.9,1,1, 7.807, 10356.889, 512.495, 52874.715 23/09/19,05:23:46,07,09,1, 11.9,1,1, 7.807, 10356.880, 512.399, 52874.681 23/09/19,05:23:46,08,09,1, 11.9,1,1, 7.807, 10356.840, 512.331, 52874.606 23/09/19,05:23:46,09,09,1, 11.9,1,1, 7.807, 10356.807, 512.282, 52874.657 23/09/19,05:23:46,10,09,1, 11.9,1,1, 7.807, 10356.792, 512.204, 52874.581 23/09/19,05:23:46,11,09,1, 11.9,1,1, 7.807, 10356.768, 512.128, 52874.518 23/09/19,05:23:46,12,09,1, 11.9,1,1, 7.807, 10356.759, 512.063, 52874.483 23/09/19,05:23:46,13,09,1, 11.9,1,1, 7.807, 10356.718, 511.988, 52874.428 23/09/19,05:23:46,14,09,1, 11.9,1,1, 7.807, 10356.708, 511.920, 52874.447 23/09/19,05:23:46,15,09,1, 11.9,1,1, 7.807, 10356.682, 511.824, 52874.356 23/09/19,05:23:46,16,09,1, 11.9,1,1, 7.807, 10356.656, 511.757, 52874.328 23/09/19,05:23:46,17,09,1, 11.9,1,1, 7.807, 10356.650, 511.680, 52874.268 23/09/19,05:23:46,18,09,1, 11.9,1,1, 7.807, 10356.625, 511.607, 52874.282 23/09/19,05:23:46,19,09,1, 11.9,1,1, 7.807, 10356.604, 511.533, 52874.227 23/09/19,05:23:47,00,10,1, 11.9,1,1, 7.806, 10356.604, 511.533, 52874.227 23/09/19,05:23:47,01,10,1, 11.9,1,1, 7.806, 10356.576, 511.395, 52874.160 23/09/19,05:23:47,02,10,1, 11.9,1,1, 7.806, 10356.522, 511.313, 52874.089 23/09/19,05:23:47,03,10,1, 11.9,1,1, 7.806, 10356.528, 511.261, 52874.082 23/09/19,05:23:47,04,10,1, 11.9,1,1, 7.806, 10356.514, 511.157, 52874.123 23/09/19,05:23:47,05,10,1, 11.9,1,1, 7.806, 10356.481, 511.097, 52873.957 23/09/19,05:23:47,06,10,1, 11.9,1,1, 7.806, 10356.470, 511.003, 52873.974 23/09/19,05:23:47,07,10,1, 11.9,1,1, 7.806, 10356.449, 510.934, 52873.950 23/09/19,05:23:47,08,10,1, 11.9,1,1, 7.806, 10356.413, 510.856, 52873.905 23/09/19,05:23:47,09,10,1, 11.9,1,1, 7.806, 10356.443, 510.791, 52873.846 23/09/19,05:23:47,10,10,1, 11.9,1,1, 7.806, 10356.406, 510.712, 52873.805 23/09/19,05:23:47,11,10,1, 11.9,1,1, 7.806, 10356.414, 510.643, 52873.789 23/09/19,05:23:47,12,10,1, 11.9,1,1, 7.806, 10356.367, 510.567, 52873.730 23/09/19,05:23:47,13,10,1, 11.9,1,1, 7.806, 10356.327, 510.474, 52873.691 23/09/19,05:23:47,14,10,1, 11.9,1,1, 7.806, 10356.311, 510.382, 52873.606 23/09/19,05:23:47,15,10,1, 11.9,1,1, 7.806, 10356.309, 510.335, 52873.593 23/09/19,05:23:47,16,10,1, 11.9,1,1, 7.806, 10356.281, 510.270, 52873.570 23/09/19,05:23:47,17,10,1, 11.9,1,1, 7.806, 10356.295, 510.187, 52873.512 23/09/19,05:23:47,18,10,1, 11.9,1,1, 7.806, 10356.271, 510.115, 52873.461 23/09/19,05:23:47,19,10,1, 11.9,1,1, 7.806, 10356.242, 510.063, 52873.413 23/09/19,05:23:48,00,10,1, 11.9,1,1, 7.806, 10356.237, 510.063, 52873.413 23/09/19,05:23:48,01,10,1, 11.9,1,1, 7.806, 10356.219, 509.903, 52873.355 23/09/19,05:23:48,02,10,1, 11.9,1,1, 7.806, 10356.221, 509.834, 52873.294 23/09/19,05:23:48,03,10,1, 11.9,1,1, 7.806, 10356.187, 509.764, 52873.275 23/09/19,05:23:48,04,10,1, 11.9,1,1, 7.806, 10356.158, 509.701, 52873.263 23/09/19,05:23:48,05,10,1, 11.9,1,1, 7.806, 10356.155, 509.632, 52873.244 23/09/19,05:23:48,06,10,1, 11.9,1,1, 7.806, 10356.125, 509.556, 52873.169 23/09/19,05:23:48,07,10,1, 11.9,1,1, 7.806, 10356.101, 509.467, 52873.111 23/09/19,05:23:48,08,10,1, 11.9,1,1, 7.806, 10356.093, 509.436, 52873.050 23/09/19,05:23:48,09,10,1, 11.9,1,1, 7.806, 10356.068, 509.356, 52873.040 23/09/19,05:23:48,10,10,1, 11.9,1,1, 7.806, 10356.052, 509.308, 52872.972 23/09/19,05:23:48,11,10,1, 11.9,1,1, 7.806, 10356.046, 509.239, 52872.938 23/09/19,05:23:48,12,10,1, 11.9,1,1, 7.806, 10356.042, 509.175, 52872.913 23/09/19,05:23:48,13,10,1, 11.9,1,1, 7.806, 10356.052, 509.074, 52872.895 23/09/19,05:23:48,14,10,1, 11.9,1,1, 7.806, 10356.010, 509.038, 52872.841 23/09/19,05:23:48,15,10,1, 11.9,1,1, 7.806, 10356.019, 508.957, 52872.826 23/09/19,05:23:48,16,10,1, 11.9,1,1, 7.806, 10355.989, 508.896, 52872.765 23/09/19,05:23:48,17,10,1, 11.9,1,1, 7.806, 10355.984, 508.847, 52872.757 23/09/19,05:23:48,18,10,1, 11.9,1,1, 7.806, 10355.980, 508.761, 52872.669 23/09/19,05:23:48,19,10,1, 11.9,1,1, 7.806, 10355.979, 508.727, 52872.667 23/09/19,05:23:49,00,09,1, 11.9,1,1, 7.807, 10355.978, 508.727, 52872.667 23/09/19,05:23:49,01,09,1, 11.9,1,1, 7.807, 10355.962, 508.590, 52872.561 23/09/19,05:23:49,02,09,1, 11.9,1,1, 7.807, 10355.933, 508.507, 52872.562 23/09/19,05:23:49,03,09,1, 11.9,1,1, 7.807, 10355.966, 508.447, 52872.498 23/09/19,05:23:49,04,09,1, 11.9,1,1, 7.807, 10355.929, 508.384, 52872.468 23/09/19,05:23:49,05,09,1, 11.9,1,1, 7.807, 10355.926, 508.310, 52872.415 23/09/19,05:23:49,06,09,1, 11.9,1,1, 7.807, 10355.952, 508.246, 52872.423 23/09/19,05:23:49,07,09,1, 11.9,1,1, 7.807, 10355.910, 508.173, 52872.426 23/09/19,05:23:49,08,09,1, 11.9,1,1, 7.807, 10355.931, 508.100, 52872.340 23/09/19,05:23:49,09,09,1, 11.9,1,1, 7.807, 10355.929, 508.033, 52872.239 23/09/19,05:23:49,10,09,1, 11.9,1,1, 7.807, 10355.851, 507.955, 52872.188 23/09/19,05:23:49,11,09,1, 11.9,1,1, 7.807, 10355.902, 507.887, 52872.180 23/09/19,05:23:49,12,09,1, 11.9,1,1, 7.807, 10355.908, 507.850, 52872.182 23/09/19,05:23:49,13,09,1, 11.9,1,1, 7.807, 10355.882, 507.778, 52872.143 23/09/19,05:23:49,14,09,1, 11.9,1,1, 7.807, 10355.886, 507.706, 52872.135 23/09/19,05:23:49,15,09,1, 11.9,1,1, 7.807, 10355.902, 507.672, 52872.098 23/09/19,05:23:49,16,09,1, 11.9,1,1, 7.807, 10355.897, 507.572, 52872.022 23/09/19,05:23:49,17,09,1, 11.9,1,1, 7.807, 10355.868, 507.522, 52871.989 23/09/19,05:23:49,18,09,1, 11.9,1,1, 7.807, 10355.920, 507.438, 52872.002 23/09/19,05:23:49,19,09,1, 11.9,1,1, 7.807, 10355.886, 507.401, 52871.953 23/09/19,05:23:50,00,09,1, 11.9,1,1, 7.810, 10355.886, 507.401, 52871.953 23/09/19,05:23:50,01,09,1, 11.9,1,1, 7.810, 10355.876, 507.236, 52871.877 23/09/19,05:23:50,02,09,1, 11.9,1,1, 7.810, 10355.885, 507.231, 52871.836 23/09/19,05:23:50,03,09,1, 11.9,1,1, 7.810, 10355.897, 507.127, 52871.795 23/09/19,05:23:50,04,09,1, 11.9,1,1, 7.810, 10355.922, 507.083, 52871.763 23/09/19,05:23:50,05,09,1, 11.9,1,1, 7.810, 10355.905, 506.990, 52871.735 23/09/19,05:23:50,06,09,1, 11.9,1,1, 7.810, 10355.905, 506.948, 52871.695 23/09/19,05:23:50,07,09,1, 11.9,1,1, 7.810, 10355.913, 506.882, 52871.676 23/09/19,05:23:50,08,09,1, 11.9,1,1, 7.810, 10355.919, 506.840, 52871.615 23/09/19,05:23:50,09,09,1, 11.9,1,1, 7.810, 10355.931, 506.760, 52871.602 23/09/19,05:23:50,10,09,1, 11.9,1,1, 7.810, 10355.941, 506.685, 52871.548 23/09/19,05:23:50,11,09,1, 11.9,1,1, 7.810, 10355.964, 506.617, 52871.495 23/09/19,05:23:50,12,09,1, 11.9,1,1, 7.810, 10355.961, 506.571, 52871.496 23/09/19,05:23:50,13,09,1, 11.9,1,1, 7.810, 10355.967, 506.476, 52871.434 23/09/19,05:23:50,14,09,1, 11.9,1,1, 7.810, 10355.963, 506.433, 52871.413 23/09/19,05:23:50,15,09,1, 11.9,1,1, 7.810, 10355.974, 506.362, 52871.399 23/09/19,05:23:50,16,09,1, 11.9,1,1, 7.810, 10355.997, 506.281, 52871.364 23/09/19,05:23:50,17,09,1, 11.9,1,1, 7.810, 10355.994, 506.231, 52871.293 23/09/19,05:23:50,18,09,1, 11.9,1,1, 7.810, 10356.019, 506.189, 52871.298 23/09/19,05:23:50,19,09,1, 11.9,1,1, 7.810, 10356.036, 506.145, 52871.252 23/09/19,05:23:51,00,09,1, 11.9,1,1, 7.803, 10356.028, 506.145, 52871.252 23/09/19,05:23:51,01,09,1, 11.9,1,1, 7.803, 10356.042, 506.042, 52871.208 23/09/19,05:23:51,02,09,1, 11.9,1,1, 7.803, 10356.046, 505.949, 52871.191 23/09/19,05:23:51,03,09,1, 11.9,1,1, 7.803, 10356.081, 505.888, 52871.134 23/09/19,05:23:51,04,09,1, 11.9,1,1, 7.803, 10356.073, 505.844, 52871.080 23/09/19,05:23:51,05,09,1, 11.9,1,1, 7.803, 10356.101, 505.760, 52870.809 23/09/19,05:23:51,06,09,1, 11.9,1,1, 7.803, 10356.058, 505.745, 52871.107 23/09/19,05:23:51,07,09,1, 11.9,1,1, 7.803, 10356.143, 505.685, 52871.062 23/09/19,05:23:51,08,09,1, 11.9,1,1, 7.803, 10356.147, 505.630, 52871.033 23/09/19,05:23:51,09,09,1, 11.9,1,1, 7.803, 10356.165, 505.584, 52870.969 23/09/19,05:23:51,10,09,1, 11.9,1,1, 7.803, 10356.155, 505.516, 52870.891 23/09/19,05:23:51,11,09,1, 11.9,1,1, 7.803, 10356.190, 505.478, 52870.848 23/09/19,05:23:51,12,09,1, 11.9,1,1, 7.803, 10356.193, 505.420, 52870.828 23/09/19,05:23:51,13,09,1, 11.9,1,1, 7.803, 10356.216, 505.359, 52870.805 23/09/19,05:23:51,14,09,1, 11.9,1,1, 7.803, 10356.242, 505.308, 52870.729 23/09/19,05:23:51,15,09,1, 11.9,1,1, 7.803, 10356.278, 505.273, 52870.752 23/09/19,05:23:51,16,09,1, 11.9,1,1, 7.803, 10356.271, 505.237, 52870.730 23/09/19,05:23:51,17,09,1, 11.9,1,1, 7.803, 10356.267, 505.174, 52870.677 23/09/19,05:23:51,18,09,1, 11.9,1,1, 7.803, 10356.308, 505.157, 52870.657 23/09/19,05:23:51,19,09,1, 11.9,1,1, 7.803, 10356.329, 505.087, 52870.614 23/09/19,05:23:52,00,09,1, 11.9,1,1, 7.806, 10356.328, 505.087, 52870.614 23/09/19,05:23:52,01,09,1, 11.9,1,1, 7.806, 10356.350, 504.984, 52870.576 23/09/19,05:23:52,02,09,1, 11.9,1,1, 7.806, 10356.400, 504.939, 52870.544 23/09/19,05:23:52,03,09,1, 11.9,1,1, 7.806, 10356.396, 504.897, 52870.530 23/09/19,05:23:52,04,09,1, 11.9,1,1, 7.806, 10356.439, 504.868, 52870.507 23/09/19,05:23:52,05,09,1, 11.9,1,1, 7.806, 10356.451, 504.809, 52870.483 23/09/19,05:23:52,06,09,1, 11.9,1,1, 7.806, 10356.491, 504.778, 52870.435 23/09/19,05:23:52,07,09,1, 11.9,1,1, 7.806, 10356.527, 504.740, 52870.413 23/09/19,05:23:52,08,09,1, 11.9,1,1, 7.806, 10356.530, 504.697, 52870.371 23/09/19,05:23:52,09,09,1, 11.9,1,1, 7.806, 10356.536, 504.642, 52870.372 23/09/19,05:23:52,10,09,1, 11.9,1,1, 7.806, 10356.568, 504.626, 52870.328 23/09/19,05:23:52,11,09,1, 11.9,1,1, 7.806, 10356.625, 504.547, 52870.310 23/09/19,05:23:52,12,09,1, 11.9,1,1, 7.806, 10356.640, 504.507, 52870.295 23/09/19,05:23:52,13,09,1, 11.9,1,1, 7.806, 10356.658, 504.444, 52870.265 23/09/19,05:23:52,14,09,1, 11.9,1,1, 7.806, 10356.687, 504.399, 52870.225 23/09/19,05:23:52,15,09,1, 11.9,1,1, 7.806, 10356.736, 504.341, 52870.208 23/09/19,05:23:52,16,09,1, 11.9,1,1, 7.806, 10356.766, 504.312, 52870.182 23/09/19,05:23:52,17,09,1, 11.9,1,1, 7.806, 10356.759, 504.287, 52870.185 23/09/19,05:23:52,18,09,1, 11.9,1,1, 7.806, 10356.819, 504.248, 52870.158 23/09/19,05:23:52,19,09,1, 11.9,1,1, 7.806, 10356.827, 504.202, 52870.110 23/09/19,05:23:53,00,09,1, 11.9,1,1, 7.809, 10356.821, 504.202, 52870.110 23/09/19,05:23:53,01,09,1, 11.9,1,1, 7.809, 10356.897, 504.082, 52870.044 23/09/19,05:23:53,02,09,1, 11.9,1,1, 7.809, 10356.915, 504.043, 52870.031 23/09/19,05:23:53,03,09,1, 11.9,1,1, 7.809, 10356.955, 504.007, 52869.999 23/09/19,05:23:53,04,09,1, 11.9,1,1, 7.809, 10356.972, 503.976, 52870.024 23/09/19,05:23:53,05,09,1, 11.9,1,1, 7.809, 10357.026, 503.938, 52869.974 23/09/19,05:23:53,06,09,1, 11.9,1,1, 7.809, 10357.042, 503.888, 52869.904 23/09/19,05:23:53,07,09,1, 11.9,1,1, 7.809, 10357.084, 503.853, 52869.890 23/09/19,05:23:53,08,09,1, 11.9,1,1, 7.809, 10357.104, 503.795, 52869.839 23/09/19,05:23:53,09,09,1, 11.9,1,1, 7.809, 10357.126, 503.754, 52869.858 23/09/19,05:23:53,10,09,1, 11.9,1,1, 7.809, 10357.163, 503.728, 52869.805 23/09/19,05:23:53,11,09,1, 11.9,1,1, 7.809, 10357.202, 503.697, 52869.809 23/09/19,05:23:53,12,09,1, 11.9,1,1, 7.809, 10357.223, 503.649, 52869.806 23/09/19,05:23:53,13,09,1, 11.9,1,1, 7.809, 10357.237, 503.599, 52869.754 23/09/19,05:23:53,14,09,1, 11.9,1,1, 7.809, 10357.302, 503.559, 52869.738 23/09/19,05:23:53,15,09,1, 11.9,1,1, 7.809, 10357.308, 503.527, 52869.705 23/09/19,05:23:53,16,09,1, 11.9,1,1, 7.809, 10357.346, 503.470, 52869.717 23/09/19,05:23:53,17,09,1, 11.9,1,1, 7.809, 10357.374, 503.421, 52869.655 23/09/19,05:23:53,18,09,1, 11.9,1,1, 7.809, 10357.389, 503.410, 52869.622 23/09/19,05:23:53,19,09,1, 11.9,1,1, 7.809, 10357.442, 503.410, 52869.659 23/09/19,05:23:54,00,08,1, 11.9,1,1, 7.807, 10357.438, 503.410, 52869.659 23/09/19,05:23:54,01,08,1, 11.9,1,1, 7.807, 10357.483, 503.306, 52869.567 23/09/19,05:23:54,02,08,1, 11.9,1,1, 7.807, 10357.535, 503.273, 52869.535 23/09/19,05:23:54,03,08,1, 11.9,1,1, 7.807, 10357.539, 503.234, 52869.518 23/09/19,05:23:54,04,08,1, 11.9,1,1, 7.807, 10357.585, 503.179, 52869.492 23/09/19,05:23:54,05,08,1, 11.9,1,1, 7.807, 10357.614, 503.160, 52869.463 23/09/19,05:23:54,06,08,1, 11.9,1,1, 7.807, 10357.657, 503.097, 52869.476 23/09/19,05:23:54,07,08,1, 11.9,1,1, 7.807, 10357.704, 503.054, 52869.390 23/09/19,05:23:54,08,08,1, 11.9,1,1, 7.807, 10357.722, 503.025, 52869.415 23/09/19,05:23:54,09,08,1, 11.9,1,1, 7.807, 10357.774, 502.961, 52869.374 23/09/19,05:23:54,10,08,1, 11.9,1,1, 7.807, 10357.798, 502.946, 52869.358 23/09/19,05:23:54,11,08,1, 11.9,1,1, 7.807, 10357.826, 502.869, 52869.332 23/09/19,05:23:54,12,08,1, 11.9,1,1, 7.807, 10357.860, 502.860, 52869.292 23/09/19,05:23:54,13,08,1, 11.9,1,1, 7.807, 10357.898, 502.822, 52869.268 23/09/19,05:23:54,14,08,1, 11.9,1,1, 7.807, 10357.932, 502.752, 52869.261 23/09/19,05:23:54,15,08,1, 11.9,1,1, 7.807, 10357.977, 502.743, 52869.191 23/09/19,05:23:54,16,08,1, 11.9,1,1, 7.807, 10358.034, 502.692, 52869.195 23/09/19,05:23:54,17,08,1, 11.9,1,1, 7.807, 10358.062, 502.641, 52869.171 23/09/19,05:23:54,18,08,1, 11.9,1,1, 7.807, 10358.083, 502.618, 52869.126 23/09/19,05:23:54,19,08,1, 11.9,1,1, 7.807, 10358.145, 502.572, 52869.141 23/09/19,05:23:55,00,08,1, 11.9,1,1, 7.806, 10358.139, 502.572, 52869.141 23/09/19,05:23:55,01,08,1, 11.9,1,1, 7.806, 10358.189, 502.466, 52869.079 23/09/19,05:23:55,02,08,1, 11.9,1,1, 7.806, 10358.236, 502.434, 52869.019 23/09/19,05:23:55,03,08,1, 11.9,1,1, 7.806, 10358.297, 502.389, 52869.008 23/09/19,05:23:55,04,08,1, 11.9,1,1, 7.806, 10358.309, 502.361, 52868.971 23/09/19,05:23:55,05,08,1, 11.9,1,1, 7.806, 10358.375, 502.326, 52868.938 23/09/19,05:23:55,06,08,1, 11.9,1,1, 7.806, 10358.418, 502.290, 52868.928 23/09/19,05:23:55,07,08,1, 11.9,1,1, 7.806, 10358.454, 502.272, 52868.944 23/09/19,05:23:55,08,08,1, 11.9,1,1, 7.806, 10358.502, 502.229, 52868.894 23/09/19,05:23:55,09,08,1, 11.9,1,1, 7.806, 10358.541, 502.192, 52868.876 23/09/19,05:23:55,10,08,1, 11.9,1,1, 7.806, 10358.590, 502.148, 52868.861 23/09/19,05:23:55,11,08,1, 11.9,1,1, 7.806, 10358.637, 502.093, 52868.814 23/09/19,05:23:55,12,08,1, 11.9,1,1, 7.806, 10358.670, 502.055, 52868.758 23/09/19,05:23:55,13,08,1, 11.9,1,1, 7.806, 10358.710, 502.010, 52868.766 23/09/19,05:23:55,14,08,1, 11.9,1,1, 7.806, 10358.780, 501.993, 52868.751 23/09/19,05:23:55,15,08,1, 11.9,1,1, 7.806, 10358.833, 501.947, 52868.722 23/09/19,05:23:55,16,08,1, 11.9,1,1, 7.806, 10358.859, 501.902, 52868.673 23/09/19,05:23:55,17,08,1, 11.9,1,1, 7.806, 10358.943, 501.868, 52868.671 23/09/19,05:23:55,18,08,1, 11.9,1,1, 7.806, 10358.952, 501.814, 52868.432 23/09/19,05:23:55,19,08,1, 11.9,1,1, 7.806, 10358.986, 501.803, 52868.577 23/09/19,05:23:56,00,08,1, 11.8,1,1, 7.805, 10358.982, 501.803, 52868.577 23/09/19,05:23:56,01,08,1, 11.8,1,1, 7.805, 10359.063, 501.730, 52868.539 23/09/19,05:23:56,02,08,1, 11.8,1,1, 7.805, 10359.119, 501.685, 52868.553 23/09/19,05:23:56,03,08,1, 11.8,1,1, 7.805, 10359.154, 501.639, 52868.560 23/09/19,05:23:56,04,08,1, 11.8,1,1, 7.805, 10359.206, 501.607, 52868.465 23/09/19,05:23:56,05,08,1, 11.8,1,1, 7.805, 10359.244, 501.585, 52868.491 23/09/19,05:23:56,06,08,1, 11.8,1,1, 7.805, 10359.315, 501.526, 52868.472 23/09/19,05:23:56,07,08,1, 11.8,1,1, 7.805, 10359.353, 501.496, 52868.446 23/09/19,05:23:56,08,08,1, 11.8,1,1, 7.805, 10359.410, 501.467, 52868.452 23/09/19,05:23:56,09,08,1, 11.8,1,1, 7.805, 10359.431, 501.408, 52868.379 23/09/19,05:23:56,10,08,1, 11.8,1,1, 7.805, 10359.466, 501.413, 52868.526 23/09/19,05:23:56,11,08,1, 11.8,1,1, 7.805, 10359.477, 501.370, 52868.389 23/09/19,05:23:56,12,08,1, 11.8,1,1, 7.805, 10359.569, 501.340, 52868.372 23/09/19,05:23:56,13,08,1, 11.8,1,1, 7.805, 10359.598, 501.278, 52868.322 23/09/19,05:23:56,14,08,1, 11.8,1,1, 7.805, 10359.663, 501.239, 52868.274 23/09/19,05:23:56,15,08,1, 11.8,1,1, 7.805, 10359.712, 501.212, 52868.264 23/09/19,05:23:56,16,08,1, 11.8,1,1, 7.805, 10359.767, 501.180, 52868.240 23/09/19,05:23:56,17,08,1, 11.8,1,1, 7.805, 10359.820, 501.154, 52868.228 23/09/19,05:23:56,18,08,1, 11.8,1,1, 7.805, 10359.865, 501.083, 52868.186 23/09/19,05:23:56,19,08,1, 11.8,1,1, 7.805, 10359.929, 501.057, 52868.167 23/09/19,05:23:57,00,09,1, 11.9,1,1, 7.806, 10359.925, 501.057, 52868.167 23/09/19,05:23:57,01,09,1, 11.9,1,1, 7.806, 10360.034, 501.006, 52868.135 23/09/19,05:23:57,02,09,1, 11.9,1,1, 7.806, 10360.087, 501.097, 52868.557 23/09/19,05:23:57,03,09,1, 11.9,1,1, 7.806, 10360.137, 501.058, 52868.523 23/09/19,05:23:57,04,09,1, 11.9,1,1, 7.806, 10360.192, 501.006, 52868.474 23/09/19,05:23:57,05,09,1, 11.9,1,1, 7.806, 10360.225, 500.976, 52868.470 23/09/19,05:23:57,06,09,1, 11.9,1,1, 7.806, 10360.290, 500.958, 52868.461 23/09/19,05:23:57,07,09,1, 11.9,1,1, 7.806, 10360.342, 500.940, 52868.436 23/09/19,05:23:57,08,09,1, 11.9,1,1, 7.806, 10360.378, 500.906, 52868.437 23/09/19,05:23:57,09,09,1, 11.9,1,1, 7.806, 10360.408, 500.864, 52868.402 23/09/19,05:23:57,10,09,1, 11.9,1,1, 7.806, 10360.469, 500.840, 52868.402 23/09/19,05:23:57,11,09,1, 11.9,1,1, 7.806, 10360.511, 500.802, 52868.354 23/09/19,05:23:57,12,09,1, 11.9,1,1, 7.806, 10360.557, 500.775, 52868.359 23/09/19,05:23:57,13,09,1, 11.9,1,1, 7.806, 10360.593, 500.752, 52868.346 23/09/19,05:23:57,14,09,1, 11.9,1,1, 7.806, 10360.643, 500.719, 52868.280 23/09/19,05:23:57,15,09,1, 11.9,1,1, 7.806, 10360.695, 500.688, 52868.256 23/09/19,05:23:57,16,09,1, 11.9,1,1, 7.806, 10360.732, 500.642, 52868.241 23/09/19,05:23:57,17,09,1, 11.9,1,1, 7.806, 10360.772, 500.636, 52868.251 23/09/19,05:23:57,18,09,1, 11.9,1,1, 7.806, 10360.822, 500.606, 52868.239 23/09/19,05:23:57,19,09,1, 11.9,1,1, 7.806, 10360.877, 500.570, 52868.221 23/09/19,05:23:58,00,08,1, 11.9,1,1, 7.808, 10360.876, 500.570, 52868.221 23/09/19,05:23:58,01,08,1, 11.9,1,1, 7.808, 10360.936, 500.485, 52868.157 23/09/19,05:23:58,02,08,1, 11.9,1,1, 7.808, 10360.984, 500.507, 52868.139 23/09/19,05:23:58,03,08,1, 11.9,1,1, 7.808, 10360.989, 500.497, 52868.137 23/09/19,05:23:58,04,08,1, 11.9,1,1, 7.808, 10361.057, 500.455, 52868.140 23/09/19,05:23:58,05,08,1, 11.9,1,1, 7.808, 10361.078, 500.419, 52868.093 23/09/19,05:23:58,06,08,1, 11.9,1,1, 7.808, 10361.133, 500.391, 52868.070 23/09/19,05:23:58,07,08,1, 11.9,1,1, 7.808, 10361.185, 500.357, 52868.050 23/09/19,05:23:58,08,08,1, 11.9,1,1, 7.808, 10361.261, 500.357, 52868.025 23/09/19,05:23:58,09,08,1, 11.9,1,1, 7.808, 10361.273, 500.294, 52868.019 23/09/19,05:23:58,10,08,1, 11.9,1,1, 7.808, 10361.336, 500.270, 52868.007 23/09/19,05:23:58,11,08,1, 11.9,1,1, 7.808, 10361.357, 500.238, 52867.997 23/09/19,05:23:58,12,08,1, 11.9,1,1, 7.808, 10361.431, 500.212, 52868.002 23/09/19,05:23:58,13,08,1, 11.9,1,1, 7.808, 10361.465, 500.187, 52867.975 23/09/19,05:23:58,14,08,1, 11.9,1,1, 7.808, 10361.501, 500.152, 52867.925 23/09/19,05:23:58,15,08,1, 11.9,1,1, 7.808, 10361.530, 500.149, 52867.919 23/09/19,05:23:58,16,08,1, 11.9,1,1, 7.808, 10361.610, 500.100, 52867.909 23/09/19,05:23:58,17,08,1, 11.9,1,1, 7.808, 10361.645, 500.093, 52867.914 23/09/19,05:23:58,18,08,1, 11.9,1,1, 7.808, 10361.696, 500.088, 52867.886 23/09/19,05:23:58,19,08,1, 11.9,1,1, 7.808, 10361.737, 500.045, 52867.844 23/09/19,05:23:59,00,09,1, 12.0,1,1, 7.807, 10361.736, 500.045, 52867.844 23/09/19,05:23:59,01,09,1, 12.0,1,1, 7.807, 10361.816, 500.005, 52867.794 23/09/19,05:23:59,02,09,1, 12.0,1,1, 7.807, 10361.879, 499.989, 52867.790 23/09/19,05:23:59,03,09,1, 12.0,1,1, 7.807, 10361.901, 499.940, 52867.775 23/09/19,05:23:59,04,09,1, 12.0,1,1, 7.807, 10361.964, 499.920, 52867.774 23/09/19,05:23:59,05,09,1, 12.0,1,1, 7.807, 10362.003, 499.887, 52867.751 23/09/19,05:23:59,06,09,1, 12.0,1,1, 7.807, 10362.046, 499.895, 52867.732 23/09/19,05:23:59,07,09,1, 12.0,1,1, 7.807, 10362.088, 499.895, 52867.700 23/09/19,05:23:59,08,09,1, 12.0,1,1, 7.807, 10362.124, 499.875, 52867.717 23/09/19,05:23:59,09,09,1, 12.0,1,1, 7.807, 10362.173, 499.859, 52867.676 23/09/19,05:23:59,10,09,1, 12.0,1,1, 7.807, 10362.238, 499.836, 52867.675 23/09/19,05:23:59,11,09,1, 12.0,1,1, 7.807, 10362.256, 499.827, 52867.663 23/09/19,05:23:59,12,09,1, 12.0,1,1, 7.807, 10362.308, 499.802, 52867.657 23/09/19,05:23:59,13,09,1, 12.0,1,1, 7.807, 10362.357, 499.789, 52867.683 23/09/19,05:23:59,14,09,1, 12.0,1,1, 7.807, 10362.431, 499.785, 52867.674 23/09/19,05:23:59,15,09,1, 12.0,1,1, 7.807, 10362.474, 499.773, 52867.633 23/09/19,05:23:59,16,09,1, 12.0,1,1, 7.807, 10362.525, 499.776, 52867.642 23/09/19,05:23:59,17,09,1, 12.0,1,1, 7.807, 10362.575, 499.767, 52867.612 23/09/19,05:23:59,18,09,1, 12.0,1,1, 7.807, 10362.610, 499.759, 52867.609 23/09/19,05:23:59,19,09,1, 12.0,1,1, 7.807, 10362.612, 499.754, 52867.618 23/09/19,05:24:00,00,09,1, 11.9,1,1, 7.803, 10362.612, 499.754, 52867.618 23/09/19,05:24:00,01,09,1, 11.9,1,1, 7.803, 10362.744, 499.755, 52867.747 23/09/19,05:24:00,02,09,1, 11.9,1,1, 7.803, 10362.739, 499.599, 52867.190 23/09/19,05:24:00,03,09,1, 11.9,1,1, 7.803, 10362.839, 499.595, 52867.267 23/09/19,05:24:00,04,09,1, 11.9,1,1, 7.803, 10362.842, 499.592, 52867.164 23/09/19,05:24:00,05,09,1, 11.9,1,1, 7.803, 10362.900, 499.588, 52867.161 23/09/19,05:24:00,06,09,1, 11.9,1,1, 7.803, 10362.982, 499.565, 52867.138 23/09/19,05:24:00,07,09,1, 11.9,1,1, 7.803, 10362.991, 499.597, 52867.149 23/09/19,05:24:00,08,09,1, 11.9,1,1, 7.803, 10363.028, 499.576, 52867.075 23/09/19,05:24:00,09,09,1, 11.9,1,1, 7.803, 10363.078, 499.575, 52867.090 23/09/19,05:24:00,10,09,1, 11.9,1,1, 7.803, 10363.135, 499.590, 52867.086 23/09/19,05:24:00,11,09,1, 11.9,1,1, 7.803, 10363.138, 499.583, 52867.075 23/09/19,05:24:00,12,09,1, 11.9,1,1, 7.803, 10363.190, 499.587, 52867.062 23/09/19,05:24:00,13,09,1, 11.9,1,1, 7.803, 10363.244, 499.613, 52867.055 23/09/19,05:24:00,14,09,1, 11.9,1,1, 7.803, 10363.288, 499.626, 52867.033 23/09/19,05:24:00,15,09,1, 11.9,1,1, 7.803, 10363.326, 499.606, 52867.068 23/09/19,05:24:00,16,09,1, 11.9,1,1, 7.803, 10363.369, 499.612, 52867.039 23/09/19,05:24:00,17,09,1, 11.9,1,1, 7.803, 10363.382, 499.632, 52867.048 23/09/19,05:24:00,18,09,1, 11.9,1,1, 7.803, 10363.427, 499.638, 52867.076 23/09/19,05:24:00,19,09,1, 11.9,1,1, 7.803, 10363.472, 499.657, 52867.021 23/09/19,05:24:01,00,09,1, 11.9,1,1, 7.804, 10363.472, 499.657, 52867.021 23/09/19,05:24:01,01,09,1, 11.9,1,1, 7.804, 10363.578, 499.664, 52867.036 23/09/19,05:24:01,02,09,1, 11.9,1,1, 7.804, 10363.622, 499.656, 52867.055 23/09/19,05:24:01,03,09,1, 11.9,1,1, 7.804, 10363.640, 499.713, 52867.058 23/09/19,05:24:01,04,09,1, 11.9,1,1, 7.804, 10363.690, 499.719, 52867.028 23/09/19,05:24:01,05,09,1, 11.9,1,1, 7.804, 10363.749, 499.758, 52866.976 23/09/19,05:24:01,06,09,1, 11.9,1,1, 7.804, 10363.781, 499.782, 52867.028 23/09/19,05:24:01,07,09,1, 11.9,1,1, 7.804, 10363.807, 499.805, 52867.003 23/09/19,05:24:01,08,09,1, 11.9,1,1, 7.804, 10363.847, 499.837, 52867.033 23/09/19,05:24:01,09,09,1, 11.9,1,1, 7.804, 10363.899, 499.851, 52866.992 23/09/19,05:24:01,10,09,1, 11.9,1,1, 7.804, 10363.940, 499.857, 52867.049 23/09/19,05:24:01,11,09,1, 11.9,1,1, 7.804, 10364.011, 499.891, 52867.022 23/09/19,05:24:01,12,09,1, 11.9,1,1, 7.804, 10364.055, 499.930, 52866.997 23/09/19,05:24:01,13,09,1, 11.9,1,1, 7.804, 10364.097, 499.970, 52867.009 23/09/19,05:24:01,14,09,1, 11.9,1,1, 7.804, 10364.170, 499.997, 52867.009 23/09/19,05:24:01,15,09,1, 11.9,1,1, 7.804, 10364.193, 500.027, 52867.018 23/09/19,05:24:01,16,09,1, 11.9,1,1, 7.804, 10364.233, 500.037, 52867.052 23/09/19,05:24:01,17,09,1, 11.9,1,1, 7.804, 10364.286, 500.068, 52867.067 23/09/19,05:24:01,18,09,1, 11.9,1,1, 7.804, 10364.334, 500.089, 52867.001 23/09/19,05:24:01,19,09,1, 11.9,1,1, 7.804, 10364.402, 500.115, 52867.069 23/09/19,05:24:02,00,09,1, 11.9,1,1, 7.802, 10364.398, 500.115, 52867.069 23/09/19,05:24:02,01,09,1, 11.9,1,1, 7.802, 10364.471, 500.205, 52867.023 23/09/19,05:24:02,02,09,1, 11.9,1,1, 7.802, 10364.550, 500.231, 52867.009 23/09/19,05:24:02,03,09,1, 11.9,1,1, 7.802, 10364.563, 500.276, 52867.029 23/09/19,05:24:02,04,09,1, 11.9,1,1, 7.802, 10364.613, 500.315, 52867.046 23/09/19,05:24:02,05,09,1, 11.9,1,1, 7.802, 10364.673, 500.361, 52867.069 23/09/19,05:24:02,06,09,1, 11.9,1,1, 7.802, 10364.729, 500.402, 52867.052 23/09/19,05:24:02,07,09,1, 11.9,1,1, 7.802, 10364.798, 500.446, 52867.035 23/09/19,05:24:02,08,09,1, 11.9,1,1, 7.802, 10364.808, 500.461, 52867.051 23/09/19,05:24:02,09,09,1, 11.9,1,1, 7.802, 10364.882, 500.501, 52867.025 23/09/19,05:24:02,10,09,1, 11.9,1,1, 7.802, 10364.942, 500.532, 52867.026 23/09/19,05:24:02,11,09,1, 11.9,1,1, 7.802, 10364.984, 500.571, 52867.044 23/09/19,05:24:02,12,09,1, 11.9,1,1, 7.802, 10365.059, 500.615, 52867.091 23/09/19,05:24:02,13,09,1, 11.9,1,1, 7.802, 10365.098, 500.677, 52867.086 23/09/19,05:24:02,14,09,1, 11.9,1,1, 7.802, 10365.158, 500.721, 52867.110 23/09/19,05:24:02,15,09,1, 11.9,1,1, 7.802, 10365.215, 500.738, 52867.108 23/09/19,05:24:02,16,09,1, 11.9,1,1, 7.802, 10365.273, 500.803, 52867.071 23/09/19,05:24:02,17,09,1, 11.9,1,1, 7.802, 10365.334, 500.830, 52867.095 23/09/19,05:24:02,18,09,1, 11.9,1,1, 7.802, 10365.373, 500.835, 52867.061 23/09/19,05:24:02,19,09,1, 11.9,1,1, 7.802, 10365.441, 500.881, 52867.116 23/09/19,05:24:03,00,09,1, 11.9,1,1, 7.806, 10365.441, 500.881, 52867.116 23/09/19,05:24:03,01,09,1, 11.9,1,1, 7.806, 10365.547, 500.946, 52867.128 23/09/19,05:24:03,02,09,1, 11.9,1,1, 7.806, 10365.592, 500.986, 52867.132 23/09/19,05:24:03,03,09,1, 11.9,1,1, 7.806, 10365.635, 501.015, 52867.129 23/09/19,05:24:03,04,09,1, 11.9,1,1, 7.806, 10365.698, 501.040, 52867.111 23/09/19,05:24:03,05,09,1, 11.9,1,1, 7.806, 10365.744, 501.105, 52867.118 23/09/19,05:24:03,06,09,1, 11.9,1,1, 7.806, 10365.793, 501.104, 52867.192 23/09/19,05:24:03,07,09,1, 11.9,1,1, 7.806, 10365.845, 501.149, 52867.164 23/09/19,05:24:03,08,09,1, 11.9,1,1, 7.806, 10365.905, 501.201, 52867.166 23/09/19,05:24:03,09,09,1, 11.9,1,1, 7.806, 10365.963, 501.193, 52867.127 23/09/19,05:24:03,10,09,1, 11.9,1,1, 7.806, 10365.995, 501.269, 52867.088 23/09/19,05:24:03,11,09,1, 11.9,1,1, 7.806, 10366.040, 501.289, 52867.137 23/09/19,05:24:03,12,09,1, 11.9,1,1, 7.806, 10366.095, 501.323, 52867.114 23/09/19,05:24:03,13,09,1, 11.9,1,1, 7.806, 10366.130, 501.343, 52867.113 23/09/19,05:24:03,14,09,1, 11.9,1,1, 7.806, 10366.176, 501.380, 52867.119 23/09/19,05:24:03,15,09,1, 11.9,1,1, 7.806, 10366.223, 501.411, 52867.128 23/09/19,05:24:03,16,09,1, 11.9,1,1, 7.806, 10366.270, 501.457, 52867.120 23/09/19,05:24:03,17,09,1, 11.9,1,1, 7.806, 10366.327, 501.470, 52867.122 23/09/19,05:24:03,18,09,1, 11.9,1,1, 7.806, 10366.354, 501.489, 52867.127 23/09/19,05:24:03,19,09,1, 11.9,1,1, 7.806, 10366.386, 501.574, 52867.111 23/09/19,05:24:04,00,08,1, 11.8,1,1, 7.806, 10366.384, 501.574, 52867.111 23/09/19,05:24:04,01,08,1, 11.8,1,1, 7.806, 10366.519, 501.575, 52867.107 23/09/19,05:24:04,02,08,1, 11.8,1,1, 7.806, 10366.556, 501.615, 52867.139 23/09/19,05:24:04,03,08,1, 11.8,1,1, 7.806, 10366.596, 501.669, 52867.097 23/09/19,05:24:04,04,08,1, 11.8,1,1, 7.806, 10366.652, 501.681, 52867.083 23/09/19,05:24:04,05,08,1, 11.8,1,1, 7.806, 10366.680, 501.694, 52867.123 23/09/19,05:24:04,06,08,1, 11.8,1,1, 7.806, 10366.740, 501.720, 52867.102 23/09/19,05:24:04,07,08,1, 11.8,1,1, 7.806, 10366.782, 501.763, 52867.094 23/09/19,05:24:04,08,08,1, 11.8,1,1, 7.806, 10366.814, 501.775, 52867.133 23/09/19,05:24:04,09,08,1, 11.8,1,1, 7.806, 10366.859, 501.801, 52867.100 23/09/19,05:24:04,10,08,1, 11.8,1,1, 7.806, 10366.893, 501.796, 52867.110 23/09/19,05:24:04,11,08,1, 11.8,1,1, 7.806, 10366.922, 501.845, 52867.116 23/09/19,05:24:04,12,08,1, 11.8,1,1, 7.806, 10367.006, 501.882, 52867.097 23/09/19,05:24:04,13,08,1, 11.8,1,1, 7.806, 10367.031, 501.886, 52867.108 23/09/19,05:24:04,14,08,1, 11.8,1,1, 7.806, 10367.066, 501.928, 52867.108 23/09/19,05:24:04,15,08,1, 11.8,1,1, 7.806, 10367.107, 501.959, 52867.091 23/09/19,05:24:04,16,08,1, 11.8,1,1, 7.806, 10367.150, 501.972, 52867.063 23/09/19,05:24:04,17,08,1, 11.8,1,1, 7.806, 10367.179, 501.982, 52867.082 23/09/19,05:24:04,18,08,1, 11.8,1,1, 7.806, 10367.236, 502.020, 52867.110 23/09/19,05:24:04,19,08,1, 11.8,1,1, 7.806, 10367.236, 502.030, 52867.066 23/09/19,05:24:05,00,08,1, 11.9,1,1, 7.803, 10367.235, 502.030, 52867.066 23/09/19,05:24:05,01,08,1, 11.9,1,1, 7.803, 10367.330, 502.066, 52867.059 23/09/19,05:24:05,02,08,1, 11.9,1,1, 7.803, 10367.366, 502.092, 52867.075 23/09/19,05:24:05,03,08,1, 11.9,1,1, 7.803, 10367.394, 502.111, 52867.088 23/09/19,05:24:05,04,08,1, 11.9,1,1, 7.803, 10367.428, 502.126, 52867.069 23/09/19,05:24:05,05,08,1, 11.9,1,1, 7.803, 10367.503, 502.154, 52867.078 23/09/19,05:24:05,06,08,1, 11.9,1,1, 7.803, 10367.523, 502.183, 52867.054 23/09/19,05:24:05,07,08,1, 11.9,1,1, 7.803, 10367.553, 502.196, 52867.074 23/09/19,05:24:05,08,08,1, 11.9,1,1, 7.803, 10367.587, 502.205, 52867.061 23/09/19,05:24:05,09,08,1, 11.9,1,1, 7.803, 10367.629, 502.224, 52867.078 23/09/19,05:24:05,10,08,1, 11.9,1,1, 7.803, 10367.685, 502.232, 52867.086 23/09/19,05:24:05,11,08,1, 11.9,1,1, 7.803, 10367.676, 502.249, 52866.941 23/09/19,05:24:05,12,08,1, 11.9,1,1, 7.803, 10367.750, 502.279, 52867.138 23/09/19,05:24:05,13,08,1, 11.9,1,1, 7.803, 10367.804, 502.289, 52867.072 23/09/19,05:24:05,14,08,1, 11.9,1,1, 7.803, 10367.825, 502.331, 52867.083 23/09/19,05:24:05,15,08,1, 11.9,1,1, 7.803, 10367.871, 502.336, 52867.108 23/09/19,05:24:05,16,08,1, 11.9,1,1, 7.803, 10367.878, 502.367, 52867.104 23/09/19,05:24:05,17,08,1, 11.9,1,1, 7.803, 10367.918, 502.399, 52867.091 23/09/19,05:24:05,18,08,1, 11.9,1,1, 7.803, 10367.963, 502.415, 52867.073 23/09/19,05:24:05,19,08,1, 11.9,1,1, 7.803, 10367.982, 502.422, 52867.059 23/09/19,05:24:06,00,08,1, 11.9,1,1, 7.808, 10367.978, 502.422, 52867.059 23/09/19,05:24:06,01,08,1, 11.9,1,1, 7.808, 10368.096, 502.457, 52867.068 23/09/19,05:24:06,02,08,1, 11.9,1,1, 7.808, 10368.095, 502.498, 52867.062 23/09/19,05:24:06,03,08,1, 11.9,1,1, 7.808, 10368.160, 502.481, 52867.116 23/09/19,05:24:06,04,08,1, 11.9,1,1, 7.808, 10368.180, 502.527, 52867.120 23/09/19,05:24:06,05,08,1, 11.9,1,1, 7.808, 10368.192, 502.569, 52867.129 23/09/19,05:24:06,06,08,1, 11.9,1,1, 7.808, 10368.229, 502.586, 52867.090 23/09/19,05:24:06,07,08,1, 11.9,1,1, 7.808, 10368.259, 502.630, 52867.104 23/09/19,05:24:06,08,08,1, 11.9,1,1, 7.808, 10368.312, 502.643, 52867.106 23/09/19,05:24:06,09,08,1, 11.9,1,1, 7.808, 10368.343, 502.676, 52867.121 23/09/19,05:24:06,10,08,1, 11.9,1,1, 7.808, 10368.372, 502.693, 52867.118 23/09/19,05:24:06,11,08,1, 11.9,1,1, 7.808, 10368.414, 502.727, 52867.157 23/09/19,05:24:06,12,08,1, 11.9,1,1, 7.808, 10368.447, 502.741, 52867.100 23/09/19,05:24:06,13,08,1, 11.9,1,1, 7.808, 10368.481, 502.785, 52867.109 23/09/19,05:24:06,14,08,1, 11.9,1,1, 7.808, 10368.493, 502.808, 52867.105 23/09/19,05:24:06,15,08,1, 11.9,1,1, 7.808, 10368.536, 502.841, 52867.101 23/09/19,05:24:06,16,08,1, 11.9,1,1, 7.808, 10368.568, 502.883, 52867.135 23/09/19,05:24:06,17,08,1, 11.9,1,1, 7.808, 10368.604, 502.895, 52867.121 23/09/19,05:24:06,18,08,1, 11.9,1,1, 7.808, 10368.611, 502.930, 52867.120 23/09/19,05:24:06,19,08,1, 11.9,1,1, 7.808, 10368.638, 502.957, 52867.152 23/09/19,05:24:07,00,08,1, 11.8,1,1, 7.807, 10368.637, 502.957, 52867.152 23/09/19,05:24:07,01,08,1, 11.8,1,1, 7.807, 10368.734, 502.979, 52867.127 23/09/19,05:24:07,02,08,1, 11.8,1,1, 7.807, 10368.714, 503.038, 52867.140 23/09/19,05:24:07,03,08,1, 11.8,1,1, 7.807, 10368.777, 503.075, 52867.121 23/09/19,05:24:07,04,08,1, 11.8,1,1, 7.807, 10368.793, 503.085, 52867.163 23/09/19,05:24:07,05,08,1, 11.8,1,1, 7.807, 10368.833, 503.114, 52867.194 23/09/19,05:24:07,06,08,1, 11.8,1,1, 7.807, 10368.831, 503.138, 52867.168 23/09/19,05:24:07,07,08,1, 11.8,1,1, 7.807, 10368.874, 503.161, 52867.160 23/09/19,05:24:07,08,08,1, 11.8,1,1, 7.807, 10368.894, 503.201, 52867.188 23/09/19,05:24:07,09,08,1, 11.8,1,1, 7.807, 10368.908, 503.240, 52867.146 23/09/19,05:24:07,10,08,1, 11.8,1,1, 7.807, 10368.958, 503.252, 52867.179 23/09/19,05:24:07,11,08,1, 11.8,1,1, 7.807, 10368.983, 503.292, 52867.197 23/09/19,05:24:07,12,08,1, 11.8,1,1, 7.807, 10369.006, 503.311, 52867.143 23/09/19,05:24:07,13,08,1, 11.8,1,1, 7.807, 10369.037, 503.340, 52867.168 23/09/19,05:24:07,14,08,1, 11.8,1,1, 7.807, 10369.071, 503.386, 52867.214 23/09/19,05:24:07,15,08,1, 11.8,1,1, 7.807, 10369.081, 503.426, 52867.226 23/09/19,05:24:07,16,08,1, 11.8,1,1, 7.807, 10369.107, 503.443, 52867.176 23/09/19,05:24:07,17,08,1, 11.8,1,1, 7.807, 10369.130, 503.488, 52867.158 23/09/19,05:24:07,18,08,1, 11.8,1,1, 7.807, 10369.140, 503.507, 52867.185 23/09/19,05:24:07,19,08,1, 11.8,1,1, 7.807, 10369.178, 503.550, 52867.181 23/09/19,05:24:08,00,08,1, 11.8,1,1, 7.803, 10369.171, 503.550, 52867.181 23/09/19,05:24:08,01,08,1, 11.8,1,1, 7.803, 10369.216, 503.601, 52867.144 23/09/19,05:24:08,02,08,1, 11.8,1,1, 7.803, 10369.249, 503.631, 52867.181 23/09/19,05:24:08,03,08,1, 11.8,1,1, 7.803, 10369.254, 503.685, 52867.215 23/09/19,05:24:08,04,08,1, 11.8,1,1, 7.803, 10369.265, 503.717, 52867.177 23/09/19,05:24:08,05,08,1, 11.8,1,1, 7.803, 10369.315, 503.761, 52867.199 23/09/19,05:24:08,06,08,1, 11.8,1,1, 7.803, 10369.334, 503.774, 52867.214 23/09/19,05:24:08,07,08,1, 11.8,1,1, 7.803, 10369.380, 503.802, 52867.186 23/09/19,05:24:08,08,08,1, 11.8,1,1, 7.803, 10369.397, 503.862, 52867.206 23/09/19,05:24:08,09,08,1, 11.8,1,1, 7.803, 10369.428, 503.884, 52867.169 23/09/19,05:24:08,10,08,1, 11.8,1,1, 7.803, 10369.437, 503.910, 52867.208 23/09/19,05:24:08,11,08,1, 11.8,1,1, 7.803, 10369.461, 503.928, 52867.167 23/09/19,05:24:08,12,08,1, 11.8,1,1, 7.803, 10369.497, 503.969, 52867.198 23/09/19,05:24:08,13,08,1, 11.8,1,1, 7.803, 10369.510, 504.003, 52867.201 23/09/19,05:24:08,14,08,1, 11.8,1,1, 7.803, 10369.545, 504.027, 52867.215 23/09/19,05:24:08,15,08,1, 11.8,1,1, 7.803, 10369.564, 504.062, 52867.192 23/09/19,05:24:08,16,08,1, 11.8,1,1, 7.803, 10369.589, 504.101, 52867.194 23/09/19,05:24:08,17,08,1, 11.8,1,1, 7.803, 10369.599, 504.136, 52867.183 23/09/19,05:24:08,18,08,1, 11.8,1,1, 7.803, 10369.626, 504.163, 52867.194 23/09/19,05:24:08,19,08,1, 11.8,1,1, 7.803, 10369.651, 504.202, 52867.195 23/09/19,05:24:09,00,08,1, 11.9,1,1, 7.805, 10369.647, 504.202, 52867.195 23/09/19,05:24:09,01,08,1, 11.9,1,1, 7.805, 10369.676, 504.269, 52867.197 23/09/19,05:24:09,02,08,1, 11.9,1,1, 7.805, 10369.704, 504.298, 52867.194 23/09/19,05:24:09,03,08,1, 11.9,1,1, 7.805, 10369.718, 504.323, 52867.246 23/09/19,05:24:09,04,08,1, 11.9,1,1, 7.805, 10369.729, 504.355, 52867.215 23/09/19,05:24:09,05,08,1, 11.9,1,1, 7.805, 10369.770, 504.392, 52867.233 23/09/19,05:24:09,06,08,1, 11.9,1,1, 7.805, 10369.779, 504.437, 52867.199 23/09/19,05:24:09,07,08,1, 11.9,1,1, 7.805, 10369.798, 504.483, 52867.167 23/09/19,05:24:09,08,08,1, 11.9,1,1, 7.805, 10369.798, 504.506, 52867.206 23/09/19,05:24:09,09,08,1, 11.9,1,1, 7.805, 10369.848, 504.557, 52867.128 23/09/19,05:24:09,10,08,1, 11.9,1,1, 7.805, 10369.835, 504.571, 52867.221 23/09/19,05:24:09,11,08,1, 11.9,1,1, 7.805, 10369.870, 504.609, 52867.262 23/09/19,05:24:09,12,08,1, 11.9,1,1, 7.805, 10369.861, 504.639, 52867.239 23/09/19,05:24:09,13,08,1, 11.9,1,1, 7.805, 10369.886, 504.686, 52867.208 23/09/19,05:24:09,14,08,1, 11.9,1,1, 7.805, 10369.924, 504.742, 52867.230 23/09/19,05:24:09,15,08,1, 11.9,1,1, 7.805, 10369.931, 504.774, 52867.229 23/09/19,05:24:09,16,08,1, 11.9,1,1, 7.805, 10369.939, 504.826, 52867.441 23/09/19,05:24:09,17,08,1, 11.9,1,1, 7.805, 10369.949, 504.875, 52867.313 23/09/19,05:24:09,18,08,1, 11.9,1,1, 7.805, 10370.001, 504.886, 52867.249 23/09/19,05:24:09,19,08,1, 11.9,1,1, 7.805, 10370.023, 504.921, 52867.251 23/09/19,05:24:10,00,08,1, 11.9,1,1, 7.809, 10370.022, 504.921, 52867.251 23/09/19,05:24:10,01,08,1, 11.9,1,1, 7.809, 10370.029, 504.986, 52867.232 23/09/19,05:24:10,02,08,1, 11.9,1,1, 7.809, 10370.047, 505.037, 52867.065 23/09/19,05:24:10,03,08,1, 11.9,1,1, 7.809, 10370.050, 505.071, 52867.216 23/09/19,05:24:10,04,08,1, 11.9,1,1, 7.809, 10370.049, 505.107, 52867.251 23/09/19,05:24:10,05,08,1, 11.9,1,1, 7.809, 10370.056, 505.145, 52867.238 23/09/19,05:24:10,06,08,1, 11.9,1,1, 7.809, 10370.083, 505.189, 52867.248 23/09/19,05:24:10,07,08,1, 11.9,1,1, 7.809, 10370.118, 505.223, 52867.246 23/09/19,05:24:10,08,08,1, 11.9,1,1, 7.809, 10370.105, 505.254, 52867.224 23/09/19,05:24:10,09,08,1, 11.9,1,1, 7.809, 10370.122, 505.291, 52867.231 23/09/19,05:24:10,10,08,1, 11.9,1,1, 7.809, 10370.141, 505.335, 52867.220 23/09/19,05:24:10,11,08,1, 11.9,1,1, 7.809, 10370.145, 505.356, 52867.227 23/09/19,05:24:10,12,08,1, 11.9,1,1, 7.809, 10370.154, 505.395, 52867.171 23/09/19,05:24:10,13,08,1, 11.9,1,1, 7.809, 10370.169, 505.409, 52867.203 23/09/19,05:24:10,14,08,1, 11.9,1,1, 7.809, 10370.183, 505.448, 52867.218 23/09/19,05:24:10,15,08,1, 11.9,1,1, 7.809, 10370.208, 505.494, 52867.218 23/09/19,05:24:10,16,08,1, 11.9,1,1, 7.809, 10370.215, 505.498, 52867.228 23/09/19,05:24:10,17,08,1, 11.9,1,1, 7.809, 10370.222, 505.554, 52867.213 23/09/19,05:24:10,18,08,1, 11.9,1,1, 7.809, 10370.243, 505.551, 52867.219 23/09/19,05:24:10,19,08,1, 11.9,1,1, 7.809, 10370.267, 505.609, 52867.212 23/09/19,05:24:11,00,08,1, 11.9,1,1, 7.805, 10370.264, 505.609, 52867.212 23/09/19,05:24:11,01,08,1, 11.9,1,1, 7.805, 10370.275, 505.652, 52867.199 23/09/19,05:24:11,02,08,1, 11.9,1,1, 7.805, 10370.302, 505.638, 52867.218 23/09/19,05:24:11,03,08,1, 11.9,1,1, 7.805, 10370.299, 505.667, 52867.159 23/09/19,05:24:11,04,08,1, 11.9,1,1, 7.805, 10370.321, 505.695, 52867.164 23/09/19,05:24:11,05,08,1, 11.9,1,1, 7.805, 10370.299, 505.722, 52867.321 23/09/19,05:24:11,06,08,1, 11.9,1,1, 7.805, 10370.323, 505.749, 52867.177 23/09/19,05:24:11,07,08,1, 11.9,1,1, 7.805, 10370.352, 505.746, 52867.157 23/09/19,05:24:11,08,08,1, 11.9,1,1, 7.805, 10370.361, 505.788, 52867.144 23/09/19,05:24:11,09,08,1, 11.9,1,1, 7.805, 10370.361, 505.787, 52867.144 23/09/19,05:24:11,10,08,1, 11.9,1,1, 7.805, 10370.414, 505.773, 52867.101 23/09/19,05:24:11,11,08,1, 11.9,1,1, 7.805, 10370.405, 505.807, 52867.063 23/09/19,05:24:11,12,08,1, 11.9,1,1, 7.805, 10370.427, 505.814, 52867.065 23/09/19,05:24:11,13,08,1, 11.9,1,1, 7.805, 10370.422, 505.835, 52867.089 23/09/19,05:24:11,14,08,1, 11.9,1,1, 7.805, 10370.462, 505.854, 52867.106 23/09/19,05:24:11,15,08,1, 11.9,1,1, 7.805, 10370.445, 505.834, 52867.052 23/09/19,05:24:11,16,08,1, 11.9,1,1, 7.805, 10370.454, 505.847, 52867.073 23/09/19,05:24:11,17,08,1, 11.9,1,1, 7.805, 10370.463, 505.848, 52867.053 23/09/19,05:24:11,18,08,1, 11.9,1,1, 7.805, 10370.483, 505.855, 52867.057 23/09/19,05:24:11,19,08,1, 11.9,1,1, 7.805, 10370.487, 505.870, 52867.017 23/09/19,05:24:12,00,08,1, 11.9,1,1, 7.803, 10370.481, 505.870, 52867.017 23/09/19,05:24:12,01,08,1, 11.9,1,1, 7.803, 10370.499, 505.891, 52867.018 23/09/19,05:24:12,02,08,1, 11.9,1,1, 7.803, 10370.521, 505.900, 52867.024 23/09/19,05:24:12,03,08,1, 11.9,1,1, 7.803, 10370.534, 505.879, 52867.016 23/09/19,05:24:12,04,08,1, 11.9,1,1, 7.803, 10370.546, 505.900, 52866.975 23/09/19,05:24:12,05,08,1, 11.9,1,1, 7.803, 10370.540, 505.895, 52866.958 23/09/19,05:24:12,06,08,1, 11.9,1,1, 7.803, 10370.546, 505.888, 52866.954 23/09/19,05:24:12,07,08,1, 11.9,1,1, 7.803, 10370.541, 505.912, 52866.960 23/09/19,05:24:12,08,08,1, 11.9,1,1, 7.803, 10370.548, 505.864, 52866.908 23/09/19,05:24:12,09,08,1, 11.9,1,1, 7.803, 10370.566, 505.900, 52866.925 23/09/19,05:24:12,10,08,1, 11.9,1,1, 7.803, 10370.583, 505.875, 52866.915 23/09/19,05:24:12,11,08,1, 11.9,1,1, 7.803, 10370.575, 505.874, 52866.851 23/09/19,05:24:12,12,08,1, 11.9,1,1, 7.803, 10370.590, 505.881, 52866.836 23/09/19,05:24:12,13,08,1, 11.9,1,1, 7.803, 10370.608, 505.862, 52866.850 23/09/19,05:24:12,14,08,1, 11.9,1,1, 7.803, 10370.600, 505.863, 52866.782 23/09/19,05:24:12,15,08,1, 11.9,1,1, 7.803, 10370.608, 505.858, 52866.789 23/09/19,05:24:12,16,08,1, 11.9,1,1, 7.803, 10370.631, 505.845, 52866.784 23/09/19,05:24:12,17,08,1, 11.9,1,1, 7.803, 10370.644, 505.858, 52866.801 23/09/19,05:24:12,18,08,1, 11.9,1,1, 7.803, 10370.639, 505.855, 52866.774 23/09/19,05:24:12,19,08,1, 11.9,1,1, 7.803, 10370.613, 505.863, 52866.737 23/09/19,05:24:13,00,08,1, 11.9,1,1, 7.807, 10370.606, 505.863, 52866.737 23/09/19,05:24:13,01,08,1, 11.9,1,1, 7.807, 10370.649, 505.847, 52866.729 23/09/19,05:24:13,02,08,1, 11.9,1,1, 7.807, 10370.632, 505.859, 52866.690 23/09/19,05:24:13,03,08,1, 11.9,1,1, 7.807, 10370.615, 505.856, 52866.694 23/09/19,05:24:13,04,08,1, 11.9,1,1, 7.807, 10370.647, 505.866, 52866.687 23/09/19,05:24:13,05,08,1, 11.9,1,1, 7.807, 10370.644, 505.835, 52866.676 23/09/19,05:24:13,06,08,1, 11.9,1,1, 7.807, 10370.642, 505.836, 52866.677 23/09/19,05:24:13,07,08,1, 11.9,1,1, 7.807, 10370.647, 505.817, 52866.637 23/09/19,05:24:13,08,08,1, 11.9,1,1, 7.807, 10370.623, 505.829, 52866.610 23/09/19,05:24:13,09,08,1, 11.9,1,1, 7.807, 10370.643, 505.841, 52866.619 23/09/19,05:24:13,10,08,1, 11.9,1,1, 7.807, 10370.633, 505.845, 52866.576 23/09/19,05:24:13,11,08,1, 11.9,1,1, 7.807, 10370.636, 505.854, 52866.567 23/09/19,05:24:13,12,08,1, 11.9,1,1, 7.807, 10370.635, 505.847, 52866.579 23/09/19,05:24:13,13,08,1, 11.9,1,1, 7.807, 10370.589, 505.848, 52866.691 23/09/19,05:24:13,14,08,1, 11.9,1,1, 7.807, 10370.662, 505.826, 52866.505 23/09/19,05:24:13,15,08,1, 11.9,1,1, 7.807, 10370.636, 505.835, 52866.517 23/09/19,05:24:13,16,08,1, 11.9,1,1, 7.807, 10370.649, 505.864, 52866.529 23/09/19,05:24:13,17,08,1, 11.9,1,1, 7.807, 10370.638, 505.867, 52866.533 23/09/19,05:24:13,18,08,1, 11.9,1,1, 7.807, 10370.642, 505.860, 52866.531 23/09/19,05:24:13,19,08,1, 11.9,1,1, 7.807, 10370.643, 505.869, 52866.536 23/09/19,05:24:14,00,08,1, 11.9,1,1, 7.807, 10370.640, 505.869, 52866.536 23/09/19,05:24:14,01,08,1, 11.9,1,1, 7.807, 10370.657, 505.855, 52866.529 23/09/19,05:24:14,02,08,1, 11.9,1,1, 7.807, 10370.631, 505.846, 52866.489 23/09/19,05:24:14,03,08,1, 11.9,1,1, 7.807, 10370.630, 505.852, 52866.478 23/09/19,05:24:14,04,08,1, 11.9,1,1, 7.807, 10370.637, 505.862, 52866.474 23/09/19,05:24:14,05,08,1, 11.9,1,1, 7.807, 10370.637, 505.833, 52866.461 23/09/19,05:24:14,06,08,1, 11.9,1,1, 7.807, 10370.660, 505.834, 52866.445 23/09/19,05:24:14,07,08,1, 11.9,1,1, 7.807, 10370.675, 505.828, 52866.430 23/09/19,05:24:14,08,08,1, 11.9,1,1, 7.807, 10370.642, 505.847, 52866.434 23/09/19,05:24:14,09,08,1, 11.9,1,1, 7.807, 10370.665, 505.827, 52866.420 23/09/19,05:24:14,10,08,1, 11.9,1,1, 7.807, 10370.674, 505.838, 52866.389 23/09/19,05:24:14,11,08,1, 11.9,1,1, 7.807, 10370.679, 505.829, 52866.373 23/09/19,05:24:14,12,08,1, 11.9,1,1, 7.807, 10370.669, 505.844, 52866.379 23/09/19,05:24:14,13,08,1, 11.9,1,1, 7.807, 10370.707, 505.835, 52866.405 23/09/19,05:24:14,14,08,1, 11.9,1,1, 7.807, 10370.710, 505.824, 52866.369 23/09/19,05:24:14,15,08,1, 11.9,1,1, 7.807, 10370.709, 505.854, 52866.387 23/09/19,05:24:14,16,08,1, 11.9,1,1, 7.807, 10370.706, 505.812, 52866.367 23/09/19,05:24:14,17,08,1, 11.9,1,1, 7.807, 10370.721, 505.829, 52866.318 23/09/19,05:24:14,18,08,1, 11.9,1,1, 7.807, 10370.713, 505.843, 52866.301 23/09/19,05:24:14,19,08,1, 11.9,1,1, 7.807, 10370.733, 505.832, 52866.285 23/09/19,05:24:15,00,08,1, 11.9,1,1, 7.795, 10370.731, 505.832, 52866.285 23/09/19,05:24:15,01,08,1, 11.9,1,1, 7.795, 10370.739, 505.814, 52866.277 23/09/19,05:24:15,02,08,1, 11.9,1,1, 7.795, 10370.752, 505.838, 52866.272 23/09/19,05:24:15,03,08,1, 11.9,1,1, 7.795, 10370.745, 505.812, 52866.239 23/09/19,05:24:15,04,08,1, 11.9,1,1, 7.795, 10370.753, 505.839, 52866.204 23/09/19,05:24:15,05,08,1, 11.9,1,1, 7.795, 10370.753, 505.820, 52866.189 23/09/19,05:24:15,06,08,1, 11.9,1,1, 7.795, 10370.764, 505.848, 52866.198 23/09/19,05:24:15,07,08,1, 11.9,1,1, 7.795, 10370.774, 505.820, 52866.192 23/09/19,05:24:15,08,08,1, 11.9,1,1, 7.795, 10370.781, 505.836, 52866.232 23/09/19,05:24:15,09,08,1, 11.9,1,1, 7.795, 10370.781, 505.842, 52866.217 23/09/19,05:24:15,10,08,1, 11.9,1,1, 7.795, 10370.812, 505.827, 52866.184 23/09/19,05:24:15,11,08,1, 11.9,1,1, 7.795, 10370.820, 505.842, 52866.162 23/09/19,05:24:15,12,08,1, 11.9,1,1, 7.795, 10370.816, 505.819, 52866.156 23/09/19,05:24:15,13,08,1, 11.9,1,1, 7.795, 10370.825, 505.816, 52866.126 23/09/19,05:24:15,14,08,1, 11.9,1,1, 7.795, 10370.809, 505.838, 52866.111 23/09/19,05:24:15,15,08,1, 11.9,1,1, 7.795, 10370.828, 505.824, 52866.114 23/09/19,05:24:15,16,08,1, 11.9,1,1, 7.795, 10370.830, 505.827, 52866.125 23/09/19,05:24:15,17,08,1, 11.9,1,1, 7.795, 10370.837, 505.818, 52866.112 23/09/19,05:24:15,18,08,1, 11.9,1,1, 7.795, 10370.879, 505.810, 52866.101 23/09/19,05:24:15,19,08,1, 11.9,1,1, 7.795, 10370.881, 505.818, 52866.068 23/09/19,05:24:16,00,08,1, 11.8,1,1, 7.803, 10370.873, 505.818, 52866.068 23/09/19,05:24:16,01,08,1, 11.8,1,1, 7.803, 10370.882, 505.819, 52866.059 23/09/19,05:24:16,02,08,1, 11.8,1,1, 7.803, 10370.910, 505.822, 52866.079 23/09/19,05:24:16,03,08,1, 11.8,1,1, 7.803, 10370.897, 505.806, 52866.074 23/09/19,05:24:16,04,08,1, 11.8,1,1, 7.803, 10370.928, 505.801, 52866.079 23/09/19,05:24:16,05,08,1, 11.8,1,1, 7.803, 10370.928, 505.778, 52866.031 23/09/19,05:24:16,06,08,1, 11.8,1,1, 7.803, 10370.967, 505.800, 52866.076 23/09/19,05:24:16,07,08,1, 11.8,1,1, 7.803, 10370.953, 505.774, 52866.077 23/09/19,05:24:16,08,08,1, 11.8,1,1, 7.803, 10370.987, 505.772, 52866.025 23/09/19,05:24:16,09,08,1, 11.8,1,1, 7.803, 10370.989, 505.762, 52866.014 23/09/19,05:24:16,10,08,1, 11.8,1,1, 7.803, 10370.966, 505.750, 52865.999 23/09/19,05:24:16,11,08,1, 11.8,1,1, 7.803, 10370.986, 505.706, 52865.980 23/09/19,05:24:16,12,08,1, 11.8,1,1, 7.803, 10371.018, 505.730, 52865.985 23/09/19,05:24:16,13,08,1, 11.8,1,1, 7.803, 10371.029, 505.702, 52865.944 23/09/19,05:24:16,14,08,1, 11.8,1,1, 7.803, 10371.007, 505.670, 52865.938 23/09/19,05:24:16,15,08,1, 11.8,1,1, 7.803, 10371.026, 505.670, 52865.957 23/09/19,05:24:16,16,08,1, 11.8,1,1, 7.803, 10371.045, 505.654, 52865.939 23/09/19,05:24:16,17,08,1, 11.8,1,1, 7.803, 10371.033, 505.658, 52865.900 23/09/19,05:24:16,18,08,1, 11.8,1,1, 7.803, 10371.034, 505.640, 52865.905 23/09/19,05:24:16,19,08,1, 11.8,1,1, 7.803, 10371.057, 505.615, 52865.882 23/09/19,05:24:17,00,08,1, 11.8,1,1, 7.803, 10371.057, 505.615, 52865.882 23/09/19,05:24:17,01,08,1, 11.8,1,1, 7.803, 10371.056, 505.627, 52865.887 23/09/19,05:24:17,02,08,1, 11.8,1,1, 7.803, 10371.063, 505.589, 52865.881 23/09/19,05:24:17,03,08,1, 11.8,1,1, 7.803, 10371.063, 505.573, 52865.831 23/09/19,05:24:17,04,08,1, 11.8,1,1, 7.803, 10371.048, 505.557, 52865.814 23/09/19,05:24:17,05,08,1, 11.8,1,1, 7.803, 10371.078, 505.554, 52865.833 23/09/19,05:24:17,06,08,1, 11.8,1,1, 7.803, 10371.052, 505.550, 52865.801 23/09/19,05:24:17,07,08,1, 11.8,1,1, 7.803, 10371.058, 505.544, 52865.809 23/09/19,05:24:17,08,08,1, 11.8,1,1, 7.803, 10371.043, 505.542, 52865.751 23/09/19,05:24:17,09,08,1, 11.8,1,1, 7.803, 10371.102, 505.500, 52865.678 23/09/19,05:24:17,10,08,1, 11.8,1,1, 7.803, 10371.064, 505.511, 52865.793 23/09/19,05:24:17,11,08,1, 11.8,1,1, 7.803, 10371.040, 505.513, 52865.775 23/09/19,05:24:17,12,08,1, 11.8,1,1, 7.803, 10371.062, 505.472, 52865.764 23/09/19,05:24:17,13,08,1, 11.8,1,1, 7.803, 10371.055, 505.493, 52865.786 23/09/19,05:24:17,14,08,1, 11.8,1,1, 7.803, 10371.058, 505.485, 52865.785 23/09/19,05:24:17,15,08,1, 11.8,1,1, 7.803, 10371.022, 505.473, 52865.919 23/09/19,05:24:17,16,08,1, 11.8,1,1, 7.803, 10371.034, 505.465, 52865.773 23/09/19,05:24:17,17,08,1, 11.8,1,1, 7.803, 10371.059, 505.454, 52865.796 23/09/19,05:24:17,18,08,1, 11.8,1,1, 7.803, 10371.047, 505.455, 52865.764 23/09/19,05:24:17,19,08,1, 11.8,1,1, 7.803, 10371.017, 505.471, 52865.721 23/09/19,05:24:18,00,09,1, 11.9,1,1, 7.802, 10371.015, 505.471, 52865.721 23/09/19,05:24:18,01,09,1, 11.9,1,1, 7.802, 10371.024, 505.452, 52865.747 23/09/19,05:24:18,02,09,1, 11.9,1,1, 7.802, 10371.011, 505.452, 52865.692 23/09/19,05:24:18,03,09,1, 11.9,1,1, 7.802, 10371.011, 505.455, 52865.701 23/09/19,05:24:18,04,09,1, 11.9,1,1, 7.802, 10371.043, 505.448, 52865.693 23/09/19,05:24:18,05,09,1, 11.9,1,1, 7.802, 10371.028, 505.449, 52865.706 23/09/19,05:24:18,06,09,1, 11.9,1,1, 7.802, 10371.025, 505.472, 52865.707 23/09/19,05:24:18,07,09,1, 11.9,1,1, 7.802, 10371.033, 505.467, 52865.717 23/09/19,05:24:18,08,09,1, 11.9,1,1, 7.802, 10371.015, 505.436, 52865.699 23/09/19,05:24:18,09,09,1, 11.9,1,1, 7.802, 10371.029, 505.476, 52865.696 23/09/19,05:24:18,10,09,1, 11.9,1,1, 7.802, 10371.023, 505.436, 52865.698 23/09/19,05:24:18,11,09,1, 11.9,1,1, 7.802, 10371.027, 505.447, 52865.707 23/09/19,05:24:18,12,09,1, 11.9,1,1, 7.802, 10371.027, 505.470, 52865.750 23/09/19,05:24:18,13,09,1, 11.9,1,1, 7.802, 10371.022, 505.481, 52865.720 23/09/19,05:24:18,14,09,1, 11.9,1,1, 7.802, 10371.021, 505.478, 52865.681 23/09/19,05:24:18,15,09,1, 11.9,1,1, 7.802, 10371.017, 505.497, 52865.694 23/09/19,05:24:18,16,09,1, 11.9,1,1, 7.802, 10371.015, 505.482, 52865.680 23/09/19,05:24:18,17,09,1, 11.9,1,1, 7.802, 10371.028, 505.480, 52865.738 23/09/19,05:24:18,18,09,1, 11.9,1,1, 7.802, 10371.049, 505.475, 52865.715 23/09/19,05:24:18,19,09,1, 11.9,1,1, 7.802, 10371.066, 505.495, 52865.707 23/09/19,05:24:19,00,09,1, 11.9,1,1, 7.800, 10371.065, 505.495, 52865.707 23/09/19,05:24:19,01,09,1, 11.9,1,1, 7.800, 10371.072, 505.491, 52865.753 23/09/19,05:24:19,02,09,1, 11.9,1,1, 7.800, 10371.091, 505.504, 52865.716 23/09/19,05:24:19,03,09,1, 11.9,1,1, 7.800, 10371.075, 505.515, 52865.735 23/09/19,05:24:19,04,09,1, 11.9,1,1, 7.800, 10371.114, 505.493, 52865.741 23/09/19,05:24:19,05,09,1, 11.9,1,1, 7.800, 10371.085, 505.533, 52865.749 23/09/19,05:24:19,06,09,1, 11.9,1,1, 7.800, 10371.122, 505.525, 52865.727 23/09/19,05:24:19,07,09,1, 11.9,1,1, 7.800, 10371.118, 505.532, 52865.758 23/09/19,05:24:19,08,09,1, 11.9,1,1, 7.800, 10371.110, 505.526, 52865.747 23/09/19,05:24:19,09,09,1, 11.9,1,1, 7.800, 10371.145, 505.522, 52865.754 23/09/19,05:24:19,10,09,1, 11.9,1,1, 7.800, 10371.134, 505.529, 52865.749 23/09/19,05:24:19,11,09,1, 11.9,1,1, 7.800, 10371.120, 505.526, 52865.727 23/09/19,05:24:19,12,09,1, 11.9,1,1, 7.800, 10371.148, 505.513, 52865.738 23/09/19,05:24:19,13,09,1, 11.9,1,1, 7.800, 10371.139, 505.541, 52865.770 23/09/19,05:24:19,14,09,1, 11.9,1,1, 7.800, 10371.180, 505.548, 52865.748 23/09/19,05:24:19,15,09,1, 11.9,1,1, 7.800, 10371.151, 505.566, 52865.809 23/09/19,05:24:19,16,09,1, 11.9,1,1, 7.800, 10371.160, 505.544, 52865.801 23/09/19,05:24:19,17,09,1, 11.9,1,1, 7.800, 10371.176, 505.553, 52865.764 23/09/19,05:24:19,18,09,1, 11.9,1,1, 7.800, 10371.195, 505.611, 52865.809 23/09/19,05:24:19,19,09,1, 11.9,1,1, 7.800, 10371.187, 505.586, 52865.814 23/09/19,05:24:20,00,08,1, 11.9,1,1, 7.804, 10371.182, 505.586, 52865.814 23/09/19,05:24:20,01,08,1, 11.9,1,1, 7.804, 10371.195, 505.609, 52865.827 23/09/19,05:24:20,02,08,1, 11.9,1,1, 7.804, 10371.181, 505.591, 52865.790 23/09/19,05:24:20,03,08,1, 11.9,1,1, 7.804, 10371.212, 505.605, 52865.822 23/09/19,05:24:20,04,08,1, 11.9,1,1, 7.804, 10371.217, 505.610, 52865.818 23/09/19,05:24:20,05,08,1, 11.9,1,1, 7.804, 10371.227, 505.622, 52865.814 23/09/19,05:24:20,06,08,1, 11.9,1,1, 7.804, 10371.224, 505.626, 52865.850 23/09/19,05:24:20,07,08,1, 11.9,1,1, 7.804, 10371.237, 505.644, 52865.830 23/09/19,05:24:20,08,08,1, 11.9,1,1, 7.804, 10371.225, 505.651, 52865.836 23/09/19,05:24:20,09,08,1, 11.9,1,1, 7.804, 10371.241, 505.648, 52865.831 23/09/19,05:24:20,10,08,1, 11.9,1,1, 7.804, 10371.261, 505.664, 52865.804 23/09/19,05:24:20,11,08,1, 11.9,1,1, 7.804, 10371.292, 505.658, 52865.909 23/09/19,05:24:20,12,08,1, 11.9,1,1, 7.804, 10371.230, 505.671, 52865.862 23/09/19,05:24:20,13,08,1, 11.9,1,1, 7.804, 10371.270, 505.699, 52865.893 23/09/19,05:24:20,14,08,1, 11.9,1,1, 7.804, 10371.256, 505.706, 52865.871 23/09/19,05:24:20,15,08,1, 11.9,1,1, 7.804, 10371.257, 505.691, 52865.886 23/09/19,05:24:20,16,08,1, 11.9,1,1, 7.804, 10371.291, 505.701, 52865.880 23/09/19,05:24:20,17,08,1, 11.9,1,1, 7.804, 10371.274, 505.735, 52865.873 23/09/19,05:24:20,18,08,1, 11.9,1,1, 7.804, 10371.293, 505.744, 52865.906 23/09/19,05:24:20,19,08,1, 11.9,1,1, 7.804, 10371.317, 505.755, 52865.899 23/09/19,05:24:21,00,08,1, 11.9,1,1, 7.804, 10371.315, 505.755, 52865.899 23/09/19,05:24:21,01,08,1, 11.9,1,1, 7.804, 10371.314, 505.778, 52865.927 23/09/19,05:24:21,02,08,1, 11.9,1,1, 7.804, 10371.306, 505.762, 52865.934 23/09/19,05:24:21,03,08,1, 11.9,1,1, 7.804, 10371.322, 505.775, 52865.920 23/09/19,05:24:21,04,08,1, 11.9,1,1, 7.804, 10371.343, 505.779, 52865.945 23/09/19,05:24:21,05,08,1, 11.9,1,1, 7.804, 10371.335, 505.782, 52865.958 23/09/19,05:24:21,06,08,1, 11.9,1,1, 7.804, 10371.348, 505.771, 52865.952 23/09/19,05:24:21,07,08,1, 11.9,1,1, 7.804, 10371.360, 505.780, 52865.987 23/09/19,05:24:21,08,08,1, 11.9,1,1, 7.804, 10371.374, 505.788, 52865.957 23/09/19,05:24:21,09,08,1, 11.9,1,1, 7.804, 10371.383, 505.782, 52865.977 23/09/19,05:24:21,10,08,1, 11.9,1,1, 7.804, 10371.376, 505.768, 52865.989 23/09/19,05:24:21,11,08,1, 11.9,1,1, 7.804, 10371.362, 505.773, 52865.977 23/09/19,05:24:21,12,08,1, 11.9,1,1, 7.804, 10371.366, 505.751, 52865.968 23/09/19,05:24:21,13,08,1, 11.9,1,1, 7.804, 10371.402, 505.738, 52865.972 23/09/19,05:24:21,14,08,1, 11.9,1,1, 7.804, 10371.397, 505.765, 52866.012 23/09/19,05:24:21,15,08,1, 11.9,1,1, 7.804, 10371.378, 505.753, 52866.005 23/09/19,05:24:21,16,08,1, 11.9,1,1, 7.804, 10371.404, 505.735, 52865.980 23/09/19,05:24:21,17,08,1, 11.9,1,1, 7.804, 10371.408, 505.745, 52865.939 23/09/19,05:24:21,18,08,1, 11.9,1,1, 7.804, 10371.409, 505.742, 52865.995 23/09/19,05:24:21,19,08,1, 11.9,1,1, 7.804, 10371.414, 505.735, 52865.963 23/09/19,05:24:22,00,08,1, 11.8,1,1, 7.802, 10371.407, 505.735, 52865.963 23/09/19,05:24:22,01,08,1, 11.8,1,1, 7.802, 10371.411, 505.721, 52865.968 23/09/19,05:24:22,02,08,1, 11.8,1,1, 7.802, 10371.407, 505.717, 52866.001 23/09/19,05:24:22,03,08,1, 11.8,1,1, 7.802, 10371.442, 505.720, 52866.006 23/09/19,05:24:22,04,08,1, 11.8,1,1, 7.802, 10371.432, 505.689, 52865.985 23/09/19,05:24:22,05,08,1, 11.8,1,1, 7.802, 10371.439, 505.678, 52866.016 23/09/19,05:24:22,06,08,1, 11.8,1,1, 7.802, 10371.445, 505.666, 52865.991 23/09/19,05:24:22,07,08,1, 11.8,1,1, 7.802, 10371.419, 505.681, 52865.994 23/09/19,05:24:22,08,08,1, 11.8,1,1, 7.802, 10371.435, 505.660, 52865.828 23/09/19,05:24:22,09,08,1, 11.8,1,1, 7.802, 10371.500, 505.625, 52865.961 23/09/19,05:24:22,10,08,1, 11.8,1,1, 7.802, 10371.453, 505.619, 52865.856 23/09/19,05:24:22,11,08,1, 11.8,1,1, 7.802, 10371.473, 505.595, 52865.946 23/09/19,05:24:22,12,08,1, 11.8,1,1, 7.802, 10371.469, 505.601, 52865.981 23/09/19,05:24:22,13,08,1, 11.8,1,1, 7.802, 10371.442, 505.593, 52865.999 23/09/19,05:24:22,14,08,1, 11.8,1,1, 7.802, 10371.459, 505.584, 52865.991 23/09/19,05:24:22,15,08,1, 11.8,1,1, 7.802, 10371.473, 505.556, 52865.986 23/09/19,05:24:22,16,08,1, 11.8,1,1, 7.802, 10371.480, 505.550, 52865.995 23/09/19,05:24:22,17,08,1, 11.8,1,1, 7.802, 10371.471, 505.547, 52865.969 23/09/19,05:24:22,18,08,1, 11.8,1,1, 7.802, 10371.459, 505.518, 52866.011 23/09/19,05:24:22,19,08,1, 11.8,1,1, 7.802, 10371.459, 505.523, 52865.984 23/09/19,05:24:23,00,07,1, 11.8,1,1, 7.801, 10371.457, 505.523, 52865.984 23/09/19,05:24:23,01,07,1, 11.8,1,1, 7.801, 10371.487, 505.485, 52865.988 23/09/19,05:24:23,02,07,1, 11.8,1,1, 7.801, 10371.474, 505.481, 52865.957 23/09/19,05:24:23,03,07,1, 11.8,1,1, 7.801, 10371.455, 505.466, 52866.002 23/09/19,05:24:23,04,07,1, 11.8,1,1, 7.801, 10371.466, 505.452, 52865.991 23/09/19,05:24:23,05,07,1, 11.8,1,1, 7.801, 10371.448, 505.464, 52866.018 23/09/19,05:24:23,06,07,1, 11.8,1,1, 7.801, 10371.456, 505.446, 52866.005 23/09/19,05:24:23,07,07,1, 11.8,1,1, 7.801, 10371.464, 505.427, 52865.985 23/09/19,05:24:23,08,07,1, 11.8,1,1, 7.801, 10371.473, 505.435, 52865.990 23/09/19,05:24:23,09,07,1, 11.8,1,1, 7.801, 10371.460, 505.399, 52866.008 23/09/19,05:24:23,10,07,1, 11.8,1,1, 7.801, 10371.464, 505.386, 52866.031 23/09/19,05:24:23,11,07,1, 11.8,1,1, 7.801, 10371.466, 505.377, 52866.001 23/09/19,05:24:23,12,07,1, 11.8,1,1, 7.801, 10371.456, 505.373, 52866.016 23/09/19,05:24:23,13,07,1, 11.8,1,1, 7.801, 10371.453, 505.378, 52865.992 23/09/19,05:24:23,14,07,1, 11.8,1,1, 7.801, 10371.449, 505.367, 52866.030 23/09/19,05:24:23,15,07,1, 11.8,1,1, 7.801, 10371.447, 505.355, 52866.011 23/09/19,05:24:23,16,07,1, 11.8,1,1, 7.801, 10371.462, 505.337, 52866.043 23/09/19,05:24:23,17,07,1, 11.8,1,1, 7.801, 10371.427, 505.328, 52866.029 23/09/19,05:24:23,18,07,1, 11.8,1,1, 7.801, 10371.447, 505.319, 52866.036 23/09/19,05:24:23,19,07,1, 11.8,1,1, 7.801, 10371.443, 505.312, 52866.077 23/09/19,05:24:24,00,07,1, 11.9,1,1, 7.800, 10371.441, 505.312, 52866.077 23/09/19,05:24:24,01,07,1, 11.9,1,1, 7.800, 10371.418, 505.279, 52866.072 23/09/19,05:24:24,02,07,1, 11.9,1,1, 7.800, 10371.409, 505.304, 52866.089 23/09/19,05:24:24,03,07,1, 11.9,1,1, 7.800, 10371.398, 505.269, 52866.027 23/09/19,05:24:24,04,07,1, 11.9,1,1, 7.800, 10371.381, 505.278, 52866.056 23/09/19,05:24:24,05,07,1, 11.9,1,1, 7.800, 10371.413, 505.239, 52866.084 23/09/19,05:24:24,06,07,1, 11.9,1,1, 7.800, 10371.413, 505.251, 52866.079 23/09/19,05:24:24,07,07,1, 11.9,1,1, 7.800, 10371.397, 505.266, 52866.103 23/09/19,05:24:24,08,07,1, 11.9,1,1, 7.800, 10371.389, 505.246, 52866.092 23/09/19,05:24:24,09,07,1, 11.9,1,1, 7.800, 10371.355, 505.245, 52866.061 23/09/19,05:24:24,10,07,1, 11.9,1,1, 7.800, 10371.366, 505.248, 52866.099 23/09/19,05:24:24,11,07,1, 11.9,1,1, 7.800, 10371.369, 505.211, 52866.081 23/09/19,05:24:24,12,07,1, 11.9,1,1, 7.800, 10371.384, 505.228, 52866.134 23/09/19,05:24:24,13,07,1, 11.9,1,1, 7.800, 10371.368, 505.194, 52866.123 23/09/19,05:24:24,14,07,1, 11.9,1,1, 7.800, 10371.346, 505.173, 52866.101 23/09/19,05:24:24,15,07,1, 11.9,1,1, 7.800, 10371.372, 505.163, 52866.091 23/09/19,05:24:24,16,07,1, 11.9,1,1, 7.800, 10371.341, 505.180, 52866.109 23/09/19,05:24:24,17,07,1, 11.9,1,1, 7.800, 10371.344, 505.152, 52866.135 23/09/19,05:24:24,18,07,1, 11.9,1,1, 7.800, 10371.353, 505.145, 52866.161 23/09/19,05:24:24,19,07,1, 11.9,1,1, 7.800, 10371.355, 505.149, 52866.183 23/09/19,05:24:25,00,08,1, 11.9,1,1, 7.799, 10371.349, 505.149, 52866.183 23/09/19,05:24:25,01,08,1, 11.9,1,1, 7.799, 10371.340, 505.120, 52866.188 23/09/19,05:24:25,02,08,1, 11.9,1,1, 7.799, 10371.342, 505.130, 52866.185 23/09/19,05:24:25,03,08,1, 11.9,1,1, 7.799, 10371.333, 505.125, 52866.207 23/09/19,05:24:25,04,08,1, 11.9,1,1, 7.799, 10371.326, 505.085, 52866.225 23/09/19,05:24:25,05,08,1, 11.9,1,1, 7.799, 10371.326, 505.097, 52866.169 23/09/19,05:24:25,06,08,1, 11.9,1,1, 7.799, 10371.340, 505.067, 52866.209 23/09/19,05:24:25,07,08,1, 11.9,1,1, 7.799, 10371.335, 505.077, 52866.209 23/09/19,05:24:25,08,08,1, 11.9,1,1, 7.799, 10371.334, 505.066, 52866.183 23/09/19,05:24:25,09,08,1, 11.9,1,1, 7.799, 10371.331, 505.046, 52866.200 23/09/19,05:24:25,10,08,1, 11.9,1,1, 7.799, 10371.347, 505.051, 52866.201 23/09/19,05:24:25,11,08,1, 11.9,1,1, 7.799, 10371.340, 505.026, 52866.245 23/09/19,05:24:25,12,08,1, 11.9,1,1, 7.799, 10371.347, 505.009, 52866.210 23/09/19,05:24:25,13,08,1, 11.9,1,1, 7.799, 10371.352, 505.012, 52866.231 23/09/19,05:24:25,14,08,1, 11.9,1,1, 7.799, 10371.323, 505.007, 52866.254 23/09/19,05:24:25,15,08,1, 11.9,1,1, 7.799, 10371.327, 505.022, 52866.270 23/09/19,05:24:25,16,08,1, 11.9,1,1, 7.799, 10371.357, 504.971, 52866.275 23/09/19,05:24:25,17,08,1, 11.9,1,1, 7.799, 10371.325, 504.976, 52866.301 23/09/19,05:24:25,18,08,1, 11.9,1,1, 7.799, 10371.340, 504.957, 52866.189 23/09/19,05:24:25,19,08,1, 11.9,1,1, 7.799, 10371.343, 504.960, 52866.205 23/09/19,05:24:26,00,07,1, 11.9,1,1, 7.801, 10371.341, 504.960, 52866.205 23/09/19,05:24:26,01,07,1, 11.9,1,1, 7.801, 10371.307, 504.916, 52866.289 23/09/19,05:24:26,02,07,1, 11.9,1,1, 7.801, 10371.338, 504.902, 52866.273 23/09/19,05:24:26,03,07,1, 11.9,1,1, 7.801, 10371.314, 504.919, 52866.279 23/09/19,05:24:26,04,07,1, 11.9,1,1, 7.801, 10371.321, 504.905, 52866.274 23/09/19,05:24:26,05,07,1, 11.9,1,1, 7.801, 10371.297, 504.892, 52866.281 23/09/19,05:24:26,06,07,1, 11.9,1,1, 7.801, 10371.302, 504.846, 52866.290 23/09/19,05:24:26,07,07,1, 11.9,1,1, 7.801, 10371.263, 504.845, 52866.278 23/09/19,05:24:26,08,07,1, 11.9,1,1, 7.801, 10371.296, 504.839, 52866.301 23/09/19,05:24:26,09,07,1, 11.9,1,1, 7.801, 10371.260, 504.847, 52866.327 23/09/19,05:24:26,10,07,1, 11.9,1,1, 7.801, 10371.263, 504.798, 52866.257 23/09/19,05:24:26,11,07,1, 11.9,1,1, 7.801, 10371.237, 504.780, 52866.294 23/09/19,05:24:26,12,07,1, 11.9,1,1, 7.801, 10371.234, 504.786, 52866.299 23/09/19,05:24:26,13,07,1, 11.9,1,1, 7.801, 10371.260, 504.790, 52866.340 23/09/19,05:24:26,14,07,1, 11.9,1,1, 7.801, 10371.226, 504.763, 52866.325 23/09/19,05:24:26,15,07,1, 11.9,1,1, 7.801, 10371.199, 504.751, 52866.354 23/09/19,05:24:26,16,07,1, 11.9,1,1, 7.801, 10371.198, 504.731, 52866.326 23/09/19,05:24:26,17,07,1, 11.9,1,1, 7.801, 10371.173, 504.723, 52866.343 23/09/19,05:24:26,18,07,1, 11.9,1,1, 7.801, 10371.152, 504.729, 52866.316 23/09/19,05:24:26,19,07,1, 11.9,1,1, 7.801, 10371.164, 504.716, 52866.365 23/09/19,05:24:27,00,08,1, 11.9,1,1, 7.802, 10371.157, 504.716, 52866.365 23/09/19,05:24:27,01,08,1, 11.9,1,1, 7.802, 10371.100, 504.718, 52866.380 23/09/19,05:24:27,02,08,1, 11.9,1,1, 7.802, 10371.132, 504.685, 52866.380 23/09/19,05:24:27,03,08,1, 11.9,1,1, 7.802, 10371.066, 504.673, 52866.397 23/09/19,05:24:27,04,08,1, 11.9,1,1, 7.802, 10371.115, 504.696, 52866.369 23/09/19,05:24:27,05,08,1, 11.9,1,1, 7.802, 10371.077, 504.679, 52866.464 23/09/19,05:24:27,06,08,1, 11.9,1,1, 7.802, 10371.051, 504.651, 52866.387 23/09/19,05:24:27,07,08,1, 11.9,1,1, 7.802, 10371.055, 504.685, 52866.569 23/09/19,05:24:27,08,08,1, 11.9,1,1, 7.802, 10371.018, 504.651, 52866.364 23/09/19,05:24:27,09,08,1, 11.9,1,1, 7.802, 10370.986, 504.647, 52866.396 23/09/19,05:24:27,10,08,1, 11.9,1,1, 7.802, 10371.003, 504.664, 52866.400 23/09/19,05:24:27,11,08,1, 11.9,1,1, 7.802, 10370.990, 504.658, 52866.411 23/09/19,05:24:27,12,08,1, 11.9,1,1, 7.802, 10370.983, 504.642, 52866.419 23/09/19,05:24:27,13,08,1, 11.9,1,1, 7.802, 10370.952, 504.649, 52866.454 23/09/19,05:24:27,14,08,1, 11.9,1,1, 7.802, 10370.966, 504.634, 52866.449 23/09/19,05:24:27,15,08,1, 11.9,1,1, 7.802, 10370.934, 504.626, 52866.431 23/09/19,05:24:27,16,08,1, 11.9,1,1, 7.802, 10370.917, 504.628, 52866.467 23/09/19,05:24:27,17,08,1, 11.9,1,1, 7.802, 10370.908, 504.641, 52866.499 23/09/19,05:24:27,18,08,1, 11.9,1,1, 7.802, 10370.889, 504.661, 52866.485 23/09/19,05:24:27,19,08,1, 11.9,1,1, 7.802, 10370.874, 504.631, 52866.505 23/09/19,05:24:28,00,07,1, 11.8,1,1, 7.801, 10370.873, 504.631, 52866.505 23/09/19,05:24:28,01,07,1, 11.8,1,1, 7.801, 10370.860, 504.621, 52866.493 23/09/19,05:24:28,02,07,1, 11.8,1,1, 7.801, 10370.832, 504.634, 52866.526 23/09/19,05:24:28,03,07,1, 11.8,1,1, 7.801, 10370.816, 504.620, 52866.565 23/09/19,05:24:28,04,07,1, 11.8,1,1, 7.801, 10370.810, 504.649, 52866.556 23/09/19,05:24:28,05,07,1, 11.8,1,1, 7.801, 10370.814, 504.621, 52866.546 23/09/19,05:24:28,06,07,1, 11.8,1,1, 7.801, 10370.787, 504.643, 52866.560 23/09/19,05:24:28,07,07,1, 11.8,1,1, 7.801, 10370.769, 504.615, 52866.566 23/09/19,05:24:28,08,07,1, 11.8,1,1, 7.801, 10370.766, 504.626, 52866.581 23/09/19,05:24:28,09,07,1, 11.8,1,1, 7.801, 10370.743, 504.641, 52866.606 23/09/19,05:24:28,10,07,1, 11.8,1,1, 7.801, 10370.738, 504.639, 52866.640 23/09/19,05:24:28,11,07,1, 11.8,1,1, 7.801, 10370.746, 504.632, 52866.631 23/09/19,05:24:28,12,07,1, 11.8,1,1, 7.801, 10370.738, 504.648, 52866.654 23/09/19,05:24:28,13,07,1, 11.8,1,1, 7.801, 10370.704, 504.643, 52866.671 23/09/19,05:24:28,14,07,1, 11.8,1,1, 7.801, 10370.716, 504.646, 52866.636 23/09/19,05:24:28,15,07,1, 11.8,1,1, 7.801, 10370.719, 504.648, 52866.681 23/09/19,05:24:28,16,07,1, 11.8,1,1, 7.801, 10370.686, 504.611, 52866.684 23/09/19,05:24:28,17,07,1, 11.8,1,1, 7.801, 10370.690, 504.622, 52866.682 23/09/19,05:24:28,18,07,1, 11.8,1,1, 7.801, 10370.662, 504.641, 52866.722 23/09/19,05:24:28,19,07,1, 11.8,1,1, 7.801, 10370.677, 504.638, 52866.705 23/09/19,05:24:29,00,08,1, 11.9,1,1, 7.804, 10370.673, 504.638, 52866.705 23/09/19,05:24:29,01,08,1, 11.9,1,1, 7.804, 10370.672, 504.645, 52866.726 23/09/19,05:24:29,02,08,1, 11.9,1,1, 7.804, 10370.663, 504.635, 52866.756 23/09/19,05:24:29,03,08,1, 11.9,1,1, 7.804, 10370.665, 504.641, 52866.765 23/09/19,05:24:29,04,08,1, 11.9,1,1, 7.804, 10370.665, 504.635, 52866.780 23/09/19,05:24:29,05,08,1, 11.9,1,1, 7.804, 10370.640, 504.625, 52866.802 23/09/19,05:24:29,06,08,1, 11.9,1,1, 7.804, 10370.628, 504.625, 52866.822 23/09/19,05:24:29,07,08,1, 11.9,1,1, 7.804, 10370.665, 504.584, 52866.804 23/09/19,05:24:29,08,08,1, 11.9,1,1, 7.804, 10370.640, 504.580, 52866.774 23/09/19,05:24:29,09,08,1, 11.9,1,1, 7.804, 10370.634, 504.565, 52866.605 23/09/19,05:24:29,10,08,1, 11.9,1,1, 7.804, 10370.609, 504.549, 52866.755 23/09/19,05:24:29,11,08,1, 11.9,1,1, 7.804, 10370.653, 504.563, 52866.785 23/09/19,05:24:29,12,08,1, 11.9,1,1, 7.804, 10370.633, 504.540, 52866.829 23/09/19,05:24:29,13,08,1, 11.9,1,1, 7.804, 10370.635, 504.542, 52866.828 23/09/19,05:24:29,14,08,1, 11.9,1,1, 7.804, 10370.639, 504.522, 52866.855 23/09/19,05:24:29,15,08,1, 11.9,1,1, 7.804, 10370.625, 504.500, 52866.859 23/09/19,05:24:29,16,08,1, 11.9,1,1, 7.804, 10370.644, 504.499, 52866.887 23/09/19,05:24:29,17,08,1, 11.9,1,1, 7.804, 10370.637, 504.489, 52866.883 23/09/19,05:24:29,18,08,1, 11.9,1,1, 7.804, 10370.623, 504.466, 52866.868 23/09/19,05:24:29,19,08,1, 11.9,1,1, 7.804, 10370.662, 504.475, 52867.054 23/09/19,05:24:30,00,08,1, 11.9,1,1, 7.802, 10370.656, 504.475, 52867.054 23/09/19,05:24:30,01,08,1, 11.9,1,1, 7.802, 10370.632, 504.400, 52866.873 23/09/19,05:24:30,02,08,1, 11.9,1,1, 7.802, 10370.621, 504.412, 52866.897 23/09/19,05:24:30,03,08,1, 11.9,1,1, 7.802, 10370.633, 504.391, 52866.878 23/09/19,05:24:30,04,08,1, 11.9,1,1, 7.802, 10370.624, 504.369, 52866.909 23/09/19,05:24:30,05,08,1, 11.9,1,1, 7.802, 10370.606, 504.370, 52866.923 23/09/19,05:24:30,06,08,1, 11.9,1,1, 7.802, 10370.633, 504.321, 52866.918 23/09/19,05:24:30,07,08,1, 11.9,1,1, 7.802, 10370.599, 504.307, 52866.905 23/09/19,05:24:30,08,08,1, 11.9,1,1, 7.802, 10370.599, 504.300, 52866.950 23/09/19,05:24:30,09,08,1, 11.9,1,1, 7.802, 10370.592, 504.276, 52866.923 23/09/19,05:24:30,10,08,1, 11.9,1,1, 7.802, 10370.595, 504.245, 52866.935 23/09/19,05:24:30,11,08,1, 11.9,1,1, 7.802, 10370.599, 504.239, 52866.914 23/09/19,05:24:30,12,08,1, 11.9,1,1, 7.802, 10370.589, 504.217, 52866.929 23/09/19,05:24:30,13,08,1, 11.9,1,1, 7.802, 10370.583, 504.206, 52866.929 23/09/19,05:24:30,14,08,1, 11.9,1,1, 7.802, 10370.573, 504.179, 52866.943 23/09/19,05:24:30,15,08,1, 11.9,1,1, 7.802, 10370.596, 504.188, 52866.917 23/09/19,05:24:30,16,08,1, 11.9,1,1, 7.802, 10370.576, 504.138, 52866.906 23/09/19,05:24:30,17,08,1, 11.9,1,1, 7.802, 10370.572, 504.138, 52866.924 23/09/19,05:24:30,18,08,1, 11.9,1,1, 7.802, 10370.580, 504.109, 52866.938 23/09/19,05:24:30,19,08,1, 11.9,1,1, 7.802, 10370.559, 504.093, 52866.971 23/09/19,05:24:31,00,08,1, 11.9,1,1, 7.799, 10370.556, 504.093, 52866.971 23/09/19,05:24:31,01,08,1, 11.9,1,1, 7.799, 10370.567, 504.057, 52866.952 23/09/19,05:24:31,02,08,1, 11.9,1,1, 7.799, 10370.572, 504.063, 52866.936 23/09/19,05:24:31,03,08,1, 11.9,1,1, 7.799, 10370.579, 504.044, 52866.971 23/09/19,05:24:31,04,08,1, 11.9,1,1, 7.799, 10370.586, 503.987, 52866.963 23/09/19,05:24:31,05,08,1, 11.9,1,1, 7.799, 10370.561, 504.017, 52866.935 23/09/19,05:24:31,06,08,1, 11.9,1,1, 7.799, 10370.593, 503.988, 52866.944 23/09/19,05:24:31,07,08,1, 11.9,1,1, 7.799, 10370.557, 503.964, 52866.960 23/09/19,05:24:31,08,08,1, 11.9,1,1, 7.799, 10370.572, 503.954, 52866.963 23/09/19,05:24:31,09,08,1, 11.9,1,1, 7.799, 10370.571, 503.947, 52866.979 23/09/19,05:24:31,10,08,1, 11.9,1,1, 7.799, 10370.580, 503.926, 52866.982 23/09/19,05:24:31,11,08,1, 11.9,1,1, 7.799, 10370.598, 503.928, 52867.010 23/09/19,05:24:31,12,08,1, 11.9,1,1, 7.799, 10370.591, 503.920, 52867.006 23/09/19,05:24:31,13,08,1, 11.9,1,1, 7.799, 10370.599, 503.890, 52867.000 23/09/19,05:24:31,14,08,1, 11.9,1,1, 7.799, 10370.598, 503.880, 52867.014 23/09/19,05:24:31,15,08,1, 11.9,1,1, 7.799, 10370.582, 503.855, 52866.982 23/09/19,05:24:31,16,08,1, 11.9,1,1, 7.799, 10370.597, 503.841, 52867.007 23/09/19,05:24:31,17,08,1, 11.9,1,1, 7.799, 10370.610, 503.837, 52867.037 23/09/19,05:24:31,18,08,1, 11.9,1,1, 7.799, 10370.590, 503.838, 52867.014 23/09/19,05:24:31,19,08,1, 11.9,1,1, 7.799, 10370.613, 503.812, 52867.005 23/09/19,05:24:32,00,07,1, 11.8,1,1, 7.801, 10370.606, 503.812, 52867.005 23/09/19,05:24:32,01,07,1, 11.8,1,1, 7.801, 10370.589, 503.761, 52867.008 23/09/19,05:24:32,02,07,1, 11.8,1,1, 7.801, 10370.628, 503.768, 52867.050 23/09/19,05:24:32,03,07,1, 11.8,1,1, 7.801, 10370.621, 503.741, 52867.038 23/09/19,05:24:32,04,07,1, 11.8,1,1, 7.801, 10370.616, 503.733, 52867.034 23/09/19,05:24:32,05,07,1, 11.8,1,1, 7.801, 10370.634, 503.719, 52867.042 23/09/19,05:24:32,06,07,1, 11.8,1,1, 7.801, 10370.651, 503.703, 52867.057 23/09/19,05:24:32,07,07,1, 11.8,1,1, 7.801, 10370.620, 503.693, 52866.991 23/09/19,05:24:32,08,07,1, 11.8,1,1, 7.801, 10370.629, 503.664, 52867.032 23/09/19,05:24:32,09,07,1, 11.8,1,1, 7.801, 10370.623, 503.662, 52867.060 23/09/19,05:24:32,10,07,1, 11.8,1,1, 7.801, 10370.628, 503.654, 52867.041 23/09/19,05:24:32,11,07,1, 11.8,1,1, 7.801, 10370.632, 503.646, 52867.081 23/09/19,05:24:32,12,07,1, 11.8,1,1, 7.801, 10370.644, 503.630, 52867.040 23/09/19,05:24:32,13,07,1, 11.8,1,1, 7.801, 10370.620, 503.601, 52867.032 23/09/19,05:24:32,14,07,1, 11.8,1,1, 7.801, 10370.664, 503.604, 52867.078 23/09/19,05:24:32,15,07,1, 11.8,1,1, 7.801, 10370.641, 503.605, 52867.048 23/09/19,05:24:32,16,07,1, 11.8,1,1, 7.801, 10370.651, 503.565, 52867.051 23/09/19,05:24:32,17,07,1, 11.8,1,1, 7.801, 10370.631, 503.533, 52867.078 23/09/19,05:24:32,18,07,1, 11.8,1,1, 7.801, 10370.675, 503.544, 52867.050 23/09/19,05:24:32,19,07,1, 11.8,1,1, 7.801, 10370.657, 503.515, 52867.055 23/09/19,05:24:33,00,08,1, 11.9,1,1, 7.798, 10370.656, 503.515, 52867.055 23/09/19,05:24:33,01,08,1, 11.9,1,1, 7.798, 10370.698, 503.500, 52867.073 23/09/19,05:24:33,02,08,1, 11.9,1,1, 7.798, 10370.713, 503.482, 52867.077 23/09/19,05:24:33,03,08,1, 11.9,1,1, 7.798, 10370.689, 503.474, 52867.049 23/09/19,05:24:33,04,08,1, 11.9,1,1, 7.798, 10370.689, 503.453, 52867.071 23/09/19,05:24:33,05,08,1, 11.9,1,1, 7.798, 10370.719, 503.425, 52867.073 23/09/19,05:24:33,06,08,1, 11.9,1,1, 7.798, 10370.727, 503.433, 52867.107 23/09/19,05:24:33,07,08,1, 11.9,1,1, 7.798, 10370.715, 503.426, 52867.087 23/09/19,05:24:33,08,08,1, 11.9,1,1, 7.798, 10370.733, 503.428, 52867.100 23/09/19,05:24:33,09,08,1, 11.9,1,1, 7.798, 10370.737, 503.426, 52867.133 23/09/19,05:24:33,10,08,1, 11.9,1,1, 7.798, 10370.745, 503.393, 52867.093 23/09/19,05:24:33,11,08,1, 11.9,1,1, 7.798, 10370.725, 503.415, 52867.102 23/09/19,05:24:33,12,08,1, 11.9,1,1, 7.798, 10370.743, 503.372, 52867.088 23/09/19,05:24:33,13,08,1, 11.9,1,1, 7.798, 10370.758, 503.362, 52867.109 23/09/19,05:24:33,14,08,1, 11.9,1,1, 7.798, 10370.780, 503.371, 52867.144 23/09/19,05:24:33,15,08,1, 11.9,1,1, 7.798, 10370.764, 503.343, 52867.123 23/09/19,05:24:33,16,08,1, 11.9,1,1, 7.798, 10370.803, 503.332, 52867.099 23/09/19,05:24:33,17,08,1, 11.9,1,1, 7.798, 10370.810, 503.342, 52867.129 23/09/19,05:24:33,18,08,1, 11.9,1,1, 7.798, 10370.800, 503.332, 52867.162 23/09/19,05:24:33,19,08,1, 11.9,1,1, 7.798, 10370.832, 503.323, 52867.149 23/09/19,05:24:34,00,07,1, 11.9,1,1, 7.802, 10370.831, 503.323, 52867.149 23/09/19,05:24:34,01,07,1, 11.9,1,1, 7.802, 10370.856, 503.271, 52867.099 23/09/19,05:24:34,02,07,1, 11.9,1,1, 7.802, 10370.838, 503.289, 52867.139 23/09/19,05:24:34,03,07,1, 11.9,1,1, 7.802, 10370.847, 503.278, 52867.128 23/09/19,05:24:34,04,07,1, 11.9,1,1, 7.802, 10370.861, 503.240, 52867.155 23/09/19,05:24:34,05,07,1, 11.9,1,1, 7.802, 10370.857, 503.245, 52867.145 23/09/19,05:24:34,06,07,1, 11.9,1,1, 7.802, 10370.889, 503.244, 52867.196 23/09/19,05:24:34,07,07,1, 11.9,1,1, 7.802, 10370.895, 503.240, 52867.168 23/09/19,05:24:34,08,07,1, 11.9,1,1, 7.802, 10370.902, 503.214, 52867.215 23/09/19,05:24:34,09,07,1, 11.9,1,1, 7.802, 10370.916, 503.197, 52867.211 23/09/19,05:24:34,10,07,1, 11.9,1,1, 7.802, 10370.912, 503.223, 52867.181 23/09/19,05:24:34,11,07,1, 11.9,1,1, 7.802, 10370.924, 503.190, 52867.203 23/09/19,05:24:34,12,07,1, 11.9,1,1, 7.802, 10370.923, 503.171, 52867.189 23/09/19,05:24:34,13,07,1, 11.9,1,1, 7.802, 10370.940, 503.150, 52867.210 23/09/19,05:24:34,14,07,1, 11.9,1,1, 7.802, 10370.951, 503.148, 52867.184 23/09/19,05:24:34,15,07,1, 11.9,1,1, 7.802, 10370.948, 503.159, 52867.195 23/09/19,05:24:34,16,07,1, 11.9,1,1, 7.802, 10370.976, 503.125, 52867.237 23/09/19,05:24:34,17,07,1, 11.9,1,1, 7.802, 10370.979, 503.134, 52867.229 23/09/19,05:24:34,18,07,1, 11.9,1,1, 7.802, 10370.958, 503.092, 52867.217 23/09/19,05:24:34,19,07,1, 11.9,1,1, 7.802, 10370.979, 503.100, 52867.247 23/09/19,05:24:35,00,08,1, 11.9,1,1, 7.800, 10370.973, 503.100, 52867.247 23/09/19,05:24:35,01,08,1, 11.9,1,1, 7.800, 10371.002, 503.100, 52867.237 23/09/19,05:24:35,02,08,1, 11.9,1,1, 7.800, 10371.017, 503.082, 52867.269 23/09/19,05:24:35,03,08,1, 11.9,1,1, 7.800, 10371.013, 503.067, 52867.211 23/09/19,05:24:35,04,08,1, 11.9,1,1, 7.800, 10371.035, 503.050, 52867.270 23/09/19,05:24:35,05,08,1, 11.9,1,1, 7.800, 10371.013, 503.069, 52867.281 23/09/19,05:24:35,06,08,1, 11.9,1,1, 7.800, 10371.053, 503.020, 52867.243 23/09/19,05:24:35,07,08,1, 11.9,1,1, 7.800, 10371.054, 503.052, 52867.247 23/09/19,05:24:35,08,08,1, 11.9,1,1, 7.800, 10371.057, 503.028, 52867.256 23/09/19,05:24:35,09,08,1, 11.9,1,1, 7.800, 10371.075, 503.034, 52867.272 23/09/19,05:24:35,10,08,1, 11.9,1,1, 7.800, 10371.070, 503.028, 52867.243 23/09/19,05:24:35,11,08,1, 11.9,1,1, 7.800, 10371.092, 503.038, 52867.285 23/09/19,05:24:35,12,08,1, 11.9,1,1, 7.800, 10371.100, 503.026, 52867.289 23/09/19,05:24:35,13,08,1, 11.9,1,1, 7.800, 10371.088, 503.032, 52867.266 23/09/19,05:24:35,14,08,1, 11.9,1,1, 7.800, 10371.134, 503.024, 52867.268 23/09/19,05:24:35,15,08,1, 11.9,1,1, 7.800, 10371.135, 503.008, 52867.281 23/09/19,05:24:35,16,08,1, 11.9,1,1, 7.800, 10371.153, 502.991, 52867.246 23/09/19,05:24:35,17,08,1, 11.9,1,1, 7.800, 10371.186, 503.001, 52867.277 23/09/19,05:24:35,18,08,1, 11.9,1,1, 7.800, 10371.165, 503.003, 52867.298 23/09/19,05:24:35,19,08,1, 11.9,1,1, 7.800, 10371.179, 503.005, 52867.289 23/09/19,05:24:36,00,08,1, 11.9,1,1, 7.801, 10371.174, 503.005, 52867.289 23/09/19,05:24:36,01,08,1, 11.9,1,1, 7.801, 10371.193, 503.024, 52867.348 23/09/19,05:24:36,02,08,1, 11.9,1,1, 7.801, 10371.218, 503.013, 52867.321 23/09/19,05:24:36,03,08,1, 11.9,1,1, 7.801, 10371.226, 503.012, 52867.329 23/09/19,05:24:36,04,08,1, 11.9,1,1, 7.801, 10371.254, 503.006, 52867.336 23/09/19,05:24:36,05,08,1, 11.9,1,1, 7.801, 10371.260, 502.999, 52867.348 23/09/19,05:24:36,06,08,1, 11.9,1,1, 7.801, 10371.288, 503.016, 52867.339 23/09/19,05:24:36,07,08,1, 11.9,1,1, 7.801, 10371.273, 503.015, 52867.358 23/09/19,05:24:36,08,08,1, 11.9,1,1, 7.801, 10371.293, 503.025, 52867.324 23/09/19,05:24:36,09,08,1, 11.9,1,1, 7.801, 10371.314, 503.004, 52867.353 23/09/19,05:24:36,10,08,1, 11.9,1,1, 7.801, 10371.343, 503.012, 52867.377 23/09/19,05:24:36,11,08,1, 11.9,1,1, 7.801, 10371.321, 503.030, 52867.352 23/09/19,05:24:36,12,08,1, 11.9,1,1, 7.801, 10371.344, 503.046, 52867.393 23/09/19,05:24:36,13,08,1, 11.9,1,1, 7.801, 10371.339, 503.025, 52867.388 23/09/19,05:24:36,14,08,1, 11.9,1,1, 7.801, 10371.363, 503.032, 52867.360 23/09/19,05:24:36,15,08,1, 11.9,1,1, 7.801, 10371.363, 503.021, 52867.352 23/09/19,05:24:36,16,08,1, 11.9,1,1, 7.801, 10371.376, 503.045, 52867.387 23/09/19,05:24:36,17,08,1, 11.9,1,1, 7.801, 10371.373, 503.046, 52867.431 23/09/19,05:24:36,18,08,1, 11.9,1,1, 7.801, 10371.409, 503.059, 52867.404 23/09/19,05:24:36,19,08,1, 11.9,1,1, 7.801, 10371.408, 503.078, 52867.419 23/09/19,05:24:37,00,07,1, 11.9,1,1, 7.799, 10371.407, 503.078, 52867.419 23/09/19,05:24:37,01,07,1, 11.9,1,1, 7.799, 10371.406, 503.061, 52867.371 23/09/19,05:24:37,02,07,1, 11.9,1,1, 7.799, 10371.467, 503.084, 52867.346 23/09/19,05:24:37,03,07,1, 11.9,1,1, 7.799, 10371.445, 503.093, 52867.440 23/09/19,05:24:37,04,07,1, 11.9,1,1, 7.799, 10371.439, 503.108, 52867.456 23/09/19,05:24:37,05,07,1, 11.9,1,1, 7.799, 10371.480, 503.117, 52867.471 23/09/19,05:24:37,06,07,1, 11.9,1,1, 7.799, 10371.462, 503.108, 52867.455 23/09/19,05:24:37,07,07,1, 11.9,1,1, 7.799, 10371.482, 503.143, 52867.493 23/09/19,05:24:37,08,07,1, 11.9,1,1, 7.799, 10371.528, 503.121, 52867.483 23/09/19,05:24:37,09,07,1, 11.9,1,1, 7.799, 10371.512, 503.174, 52867.603 23/09/19,05:24:37,10,07,1, 11.9,1,1, 7.799, 10371.482, 503.141, 52867.452 23/09/19,05:24:37,11,07,1, 11.9,1,1, 7.799, 10371.522, 503.161, 52867.486 23/09/19,05:24:37,12,07,1, 11.9,1,1, 7.799, 10371.555, 503.153, 52867.463 23/09/19,05:24:37,13,07,1, 11.9,1,1, 7.799, 10371.565, 503.165, 52867.507 23/09/19,05:24:37,14,07,1, 11.9,1,1, 7.799, 10371.586, 503.189, 52867.510 23/09/19,05:24:37,15,07,1, 11.9,1,1, 7.799, 10371.562, 503.198, 52867.516 23/09/19,05:24:37,16,07,1, 11.9,1,1, 7.799, 10371.562, 503.212, 52867.493 23/09/19,05:24:37,17,07,1, 11.9,1,1, 7.799, 10371.609, 503.220, 52867.551 23/09/19,05:24:37,18,07,1, 11.9,1,1, 7.799, 10371.608, 503.218, 52867.544 23/09/19,05:24:37,19,07,1, 11.9,1,1, 7.799, 10371.638, 503.258, 52867.564 23/09/19,05:24:38,00,07,1, 11.9,1,1, 7.801, 10371.633, 503.258, 52867.564 23/09/19,05:24:38,01,07,1, 11.9,1,1, 7.801, 10371.617, 503.281, 52867.584 23/09/19,05:24:38,02,07,1, 11.9,1,1, 7.801, 10371.638, 503.300, 52867.586 23/09/19,05:24:38,03,07,1, 11.9,1,1, 7.801, 10371.669, 503.278, 52867.582 23/09/19,05:24:38,04,07,1, 11.9,1,1, 7.801, 10371.690, 503.312, 52867.627 23/09/19,05:24:38,05,07,1, 11.9,1,1, 7.801, 10371.691, 503.328, 52867.597 23/09/19,05:24:38,06,07,1, 11.9,1,1, 7.801, 10371.674, 503.325, 52867.580 23/09/19,05:24:38,07,07,1, 11.9,1,1, 7.801, 10371.700, 503.333, 52867.624 23/09/19,05:24:38,08,07,1, 11.9,1,1, 7.801, 10371.702, 503.360, 52867.623 23/09/19,05:24:38,09,07,1, 11.9,1,1, 7.801, 10371.710, 503.379, 52867.630 23/09/19,05:24:38,10,07,1, 11.9,1,1, 7.801, 10371.739, 503.367, 52867.652 23/09/19,05:24:38,11,07,1, 11.9,1,1, 7.801, 10371.731, 503.361, 52867.643 23/09/19,05:24:38,12,07,1, 11.9,1,1, 7.801, 10371.747, 503.407, 52867.643 23/09/19,05:24:38,13,07,1, 11.9,1,1, 7.801, 10371.762, 503.415, 52867.669 23/09/19,05:24:38,14,07,1, 11.9,1,1, 7.801, 10371.795, 503.429, 52867.652 23/09/19,05:24:38,15,07,1, 11.9,1,1, 7.801, 10371.786, 503.435, 52867.653 23/09/19,05:24:38,16,07,1, 11.9,1,1, 7.801, 10371.799, 503.426, 52867.512 23/09/19,05:24:38,17,07,1, 11.9,1,1, 7.801, 10371.773, 503.473, 52867.679 23/09/19,05:24:38,18,07,1, 11.9,1,1, 7.801, 10371.823, 503.490, 52867.722 23/09/19,05:24:38,19,07,1, 11.9,1,1, 7.801, 10371.819, 503.485, 52867.704 23/09/19,05:24:39,00,08,1, 11.8,1,1, 7.798, 10371.816, 503.485, 52867.704 23/09/19,05:24:39,01,08,1, 11.8,1,1, 7.798, 10371.864, 503.516, 52867.708 23/09/19,05:24:39,02,08,1, 11.8,1,1, 7.798, 10371.874, 503.532, 52867.731 23/09/19,05:24:39,03,08,1, 11.8,1,1, 7.798, 10371.881, 503.561, 52867.761 23/09/19,05:24:39,04,08,1, 11.8,1,1, 7.798, 10371.908, 503.580, 52867.737 23/09/19,05:24:39,05,08,1, 11.8,1,1, 7.798, 10371.923, 503.597, 52867.742 23/09/19,05:24:39,06,08,1, 11.8,1,1, 7.798, 10371.938, 503.614, 52867.750 23/09/19,05:24:39,07,08,1, 11.8,1,1, 7.798, 10371.938, 503.610, 52867.775 23/09/19,05:24:39,08,08,1, 11.8,1,1, 7.798, 10371.939, 503.651, 52867.765 23/09/19,05:24:39,09,08,1, 11.8,1,1, 7.798, 10371.985, 503.638, 52867.766 23/09/19,05:24:39,10,08,1, 11.8,1,1, 7.798, 10372.000, 503.666, 52867.776 23/09/19,05:24:39,11,08,1, 11.8,1,1, 7.798, 10372.010, 503.679, 52867.787 23/09/19,05:24:39,12,08,1, 11.8,1,1, 7.798, 10372.041, 503.683, 52867.831 23/09/19,05:24:39,13,08,1, 11.8,1,1, 7.798, 10372.062, 503.701, 52867.806 23/09/19,05:24:39,14,08,1, 11.8,1,1, 7.798, 10372.078, 503.704, 52867.805 23/09/19,05:24:39,15,08,1, 11.8,1,1, 7.798, 10372.109, 503.719, 52867.815 23/09/19,05:24:39,16,08,1, 11.8,1,1, 7.798, 10372.132, 503.739, 52867.856 23/09/19,05:24:39,17,08,1, 11.8,1,1, 7.798, 10372.156, 503.748, 52867.845 23/09/19,05:24:39,18,08,1, 11.8,1,1, 7.798, 10372.165, 503.780, 52867.852 23/09/19,05:24:39,19,08,1, 11.8,1,1, 7.798, 10372.184, 503.803, 52867.851 23/09/19,05:24:40,00,08,1, 11.8,1,1, 7.802, 10372.183, 503.803, 52867.851 23/09/19,05:24:40,01,08,1, 11.8,1,1, 7.802, 10372.223, 503.790, 52867.835 23/09/19,05:24:40,02,08,1, 11.8,1,1, 7.802, 10372.255, 503.800, 52867.865 23/09/19,05:24:40,03,08,1, 11.8,1,1, 7.802, 10372.256, 503.824, 52867.859 23/09/19,05:24:40,04,08,1, 11.8,1,1, 7.802, 10372.289, 503.847, 52867.871 23/09/19,05:24:40,05,08,1, 11.8,1,1, 7.802, 10372.317, 503.844, 52867.859 23/09/19,05:24:40,06,08,1, 11.8,1,1, 7.802, 10372.342, 503.844, 52867.866 23/09/19,05:24:40,07,08,1, 11.8,1,1, 7.802, 10372.365, 503.863, 52867.853 23/09/19,05:24:40,08,08,1, 11.8,1,1, 7.802, 10372.378, 503.877, 52867.864 23/09/19,05:24:40,09,08,1, 11.8,1,1, 7.802, 10372.402, 503.897, 52867.852 23/09/19,05:24:40,10,08,1, 11.8,1,1, 7.802, 10372.434, 503.899, 52867.882 23/09/19,05:24:40,11,08,1, 11.8,1,1, 7.802, 10372.460, 503.891, 52867.857 23/09/19,05:24:40,12,08,1, 11.8,1,1, 7.802, 10372.472, 503.899, 52867.844 23/09/19,05:24:40,13,08,1, 11.8,1,1, 7.802, 10372.493, 503.909, 52867.862 23/09/19,05:24:40,14,08,1, 11.8,1,1, 7.802, 10372.537, 503.937, 52867.864 23/09/19,05:24:40,15,08,1, 11.8,1,1, 7.802, 10372.552, 503.937, 52867.854 23/09/19,05:24:40,16,08,1, 11.8,1,1, 7.802, 10372.581, 503.965, 52868.130 23/09/19,05:24:40,17,08,1, 11.8,1,1, 7.802, 10372.629, 503.962, 52867.900 23/09/19,05:24:40,18,08,1, 11.8,1,1, 7.802, 10372.629, 503.954, 52867.837 23/09/19,05:24:40,19,08,1, 11.8,1,1, 7.802, 10372.665, 503.953, 52867.864 23/09/19,05:24:41,00,08,1, 11.9,1,1, 7.802, 10372.659, 503.953, 52867.864 23/09/19,05:24:41,01,08,1, 11.9,1,1, 7.802, 10372.701, 503.973, 52867.851 23/09/19,05:24:41,02,08,1, 11.9,1,1, 7.802, 10372.706, 503.950, 52867.835 23/09/19,05:24:41,03,08,1, 11.9,1,1, 7.802, 10372.749, 503.974, 52867.859 23/09/19,05:24:41,04,08,1, 11.9,1,1, 7.802, 10372.783, 503.967, 52867.875 23/09/19,05:24:41,05,08,1, 11.9,1,1, 7.802, 10372.801, 503.956, 52867.878 23/09/19,05:24:41,06,08,1, 11.9,1,1, 7.802, 10372.826, 503.953, 52867.864 23/09/19,05:24:41,07,08,1, 11.9,1,1, 7.802, 10372.836, 503.977, 52867.860 23/09/19,05:24:41,08,08,1, 11.9,1,1, 7.802, 10372.875, 503.978, 52867.836 23/09/19,05:24:41,09,08,1, 11.9,1,1, 7.802, 10372.882, 503.967, 52867.838 23/09/19,05:24:41,10,08,1, 11.9,1,1, 7.802, 10372.919, 503.973, 52867.814 23/09/19,05:24:41,11,08,1, 11.9,1,1, 7.802, 10372.940, 503.955, 52867.826 23/09/19,05:24:41,12,08,1, 11.9,1,1, 7.802, 10372.995, 503.965, 52867.872 23/09/19,05:24:41,13,08,1, 11.9,1,1, 7.802, 10372.999, 503.995, 52867.867 23/09/19,05:24:41,14,08,1, 11.9,1,1, 7.802, 10373.018, 503.982, 52867.851 23/09/19,05:24:41,15,08,1, 11.9,1,1, 7.802, 10373.055, 503.984, 52867.860 23/09/19,05:24:41,16,08,1, 11.9,1,1, 7.802, 10373.091, 503.963, 52867.802 23/09/19,05:24:41,17,08,1, 11.9,1,1, 7.802, 10373.089, 503.960, 52867.827 23/09/19,05:24:41,18,08,1, 11.9,1,1, 7.802, 10373.131, 503.992, 52867.835 23/09/19,05:24:41,19,08,1, 11.9,1,1, 7.802, 10373.154, 503.962, 52867.836 23/09/19,05:24:42,00,07,1, 11.9,1,1, 7.800, 10373.151, 503.962, 52867.836 23/09/19,05:24:42,01,07,1, 11.9,1,1, 7.800, 10373.221, 503.966, 52867.794 23/09/19,05:24:42,02,07,1, 11.9,1,1, 7.800, 10373.239, 503.949, 52867.800 23/09/19,05:24:42,03,07,1, 11.9,1,1, 7.800, 10373.269, 503.968, 52867.833 23/09/19,05:24:42,04,07,1, 11.9,1,1, 7.800, 10373.278, 503.948, 52867.800 23/09/19,05:24:42,05,07,1, 11.9,1,1, 7.800, 10373.316, 503.942, 52867.776 23/09/19,05:24:42,06,07,1, 11.9,1,1, 7.800, 10373.338, 503.922, 52867.762 23/09/19,05:24:42,07,07,1, 11.9,1,1, 7.800, 10373.370, 503.952, 52867.782 23/09/19,05:24:42,08,07,1, 11.9,1,1, 7.800, 10373.396, 503.935, 52867.767 23/09/19,05:24:42,09,07,1, 11.9,1,1, 7.800, 10373.428, 503.933, 52867.790 23/09/19,05:24:42,10,07,1, 11.9,1,1, 7.800, 10373.433, 503.905, 52867.739 23/09/19,05:24:42,11,07,1, 11.9,1,1, 7.800, 10373.462, 503.908, 52867.768 23/09/19,05:24:42,12,07,1, 11.9,1,1, 7.800, 10373.487, 503.905, 52867.754 23/09/19,05:24:42,13,07,1, 11.9,1,1, 7.800, 10373.488, 503.912, 52867.725 23/09/19,05:24:42,14,07,1, 11.9,1,1, 7.800, 10373.544, 503.904, 52867.719 23/09/19,05:24:42,15,07,1, 11.9,1,1, 7.800, 10373.548, 503.869, 52867.709 23/09/19,05:24:42,16,07,1, 11.9,1,1, 7.800, 10373.576, 503.896, 52867.714 23/09/19,05:24:42,17,07,1, 11.9,1,1, 7.800, 10373.595, 503.887, 52867.754 23/09/19,05:24:42,18,07,1, 11.9,1,1, 7.800, 10373.622, 503.867, 52867.672 23/09/19,05:24:42,19,07,1, 11.9,1,1, 7.800, 10373.634, 503.889, 52867.647 23/09/19,05:24:43,00,08,1, 11.9,1,1, 7.800, 10373.627, 503.889, 52867.647 23/09/19,05:24:43,01,08,1, 11.9,1,1, 7.800, 10373.690, 503.853, 52867.635 23/09/19,05:24:43,02,08,1, 11.9,1,1, 7.800, 10373.701, 503.846, 52867.507 23/09/19,05:24:43,03,08,1, 11.9,1,1, 7.800, 10373.685, 503.840, 52867.676 23/09/19,05:24:43,04,08,1, 11.9,1,1, 7.800, 10373.775, 503.840, 52867.643 23/09/19,05:24:43,05,08,1, 11.9,1,1, 7.800, 10373.798, 503.827, 52867.634 23/09/19,05:24:43,06,08,1, 11.9,1,1, 7.800, 10373.788, 503.837, 52867.619 23/09/19,05:24:43,07,08,1, 11.9,1,1, 7.800, 10373.779, 503.821, 52867.595 23/09/19,05:24:43,08,08,1, 11.9,1,1, 7.800, 10373.837, 503.818, 52867.584 23/09/19,05:24:43,09,08,1, 11.9,1,1, 7.800, 10373.875, 503.822, 52867.575 23/09/19,05:24:43,10,08,1, 11.9,1,1, 7.800, 10373.872, 503.796, 52867.549 23/09/19,05:24:43,11,08,1, 11.9,1,1, 7.800, 10373.916, 503.803, 52867.531 23/09/19,05:24:43,12,08,1, 11.9,1,1, 7.800, 10373.916, 503.801, 52867.552 23/09/19,05:24:43,13,08,1, 11.9,1,1, 7.800, 10373.961, 503.794, 52867.311 23/09/19,05:24:43,14,08,1, 11.9,1,1, 7.800, 10373.930, 503.786, 52867.623 23/09/19,05:24:43,15,08,1, 11.9,1,1, 7.800, 10373.985, 503.786, 52867.576 23/09/19,05:24:43,16,08,1, 11.9,1,1, 7.800, 10373.999, 503.763, 52867.562 23/09/19,05:24:43,17,08,1, 11.9,1,1, 7.800, 10374.033, 503.775, 52867.501 23/09/19,05:24:43,18,08,1, 11.9,1,1, 7.800, 10374.028, 503.768, 52867.502 23/09/19,05:24:43,19,08,1, 11.9,1,1, 7.800, 10374.095, 503.777, 52867.483 23/09/19,05:24:44,00,08,1, 11.9,1,1, 7.803, 10374.094, 503.777, 52867.483 23/09/19,05:24:44,01,08,1, 11.9,1,1, 7.803, 10374.120, 503.744, 52867.467 23/09/19,05:24:44,02,08,1, 11.9,1,1, 7.803, 10374.126, 503.751, 52867.485 23/09/19,05:24:44,03,08,1, 11.9,1,1, 7.803, 10374.183, 503.730, 52867.482 23/09/19,05:24:44,04,08,1, 11.9,1,1, 7.803, 10374.177, 503.712, 52867.444 23/09/19,05:24:44,05,08,1, 11.9,1,1, 7.803, 10374.152, 503.711, 52867.455 23/09/19,05:24:44,06,08,1, 11.9,1,1, 7.803, 10374.204, 503.711, 52867.468 23/09/19,05:24:44,07,08,1, 11.9,1,1, 7.803, 10374.223, 503.699, 52867.407 23/09/19,05:24:44,08,08,1, 11.9,1,1, 7.803, 10374.251, 503.686, 52867.371 23/09/19,05:24:44,09,08,1, 11.9,1,1, 7.803, 10374.274, 503.685, 52867.410 23/09/19,05:24:44,10,08,1, 11.9,1,1, 7.803, 10374.281, 503.703, 52867.362 23/09/19,05:24:44,11,08,1, 11.9,1,1, 7.803, 10374.297, 503.667, 52867.354 23/09/19,05:24:44,12,08,1, 11.9,1,1, 7.803, 10374.343, 503.693, 52867.381 23/09/19,05:24:44,13,08,1, 11.9,1,1, 7.803, 10374.358, 503.673, 52867.347 23/09/19,05:24:44,14,08,1, 11.9,1,1, 7.803, 10374.404, 503.673, 52867.374 23/09/19,05:24:44,15,08,1, 11.9,1,1, 7.803, 10374.406, 503.697, 52867.382 23/09/19,05:24:44,16,08,1, 11.9,1,1, 7.803, 10374.437, 503.677, 52867.345 23/09/19,05:24:44,17,08,1, 11.9,1,1, 7.803, 10374.447, 503.694, 52867.323 23/09/19,05:24:44,18,08,1, 11.9,1,1, 7.803, 10374.461, 503.679, 52867.340 23/09/19,05:24:44,19,08,1, 11.9,1,1, 7.803, 10374.480, 503.718, 52867.338 23/09/19,05:24:45,00,08,1, 11.9,1,1, 7.799, 10374.478, 503.718, 52867.338 23/09/19,05:24:45,01,08,1, 11.9,1,1, 7.799, 10374.517, 503.712, 52867.349 23/09/19,05:24:45,02,08,1, 11.9,1,1, 7.799, 10374.517, 503.696, 52867.323 23/09/19,05:24:45,03,08,1, 11.9,1,1, 7.799, 10374.548, 503.705, 52867.320 23/09/19,05:24:45,04,08,1, 11.9,1,1, 7.799, 10374.571, 503.727, 52867.316 23/09/19,05:24:45,05,08,1, 11.9,1,1, 7.799, 10374.554, 503.734, 52867.306 23/09/19,05:24:45,06,08,1, 11.9,1,1, 7.799, 10374.569, 503.732, 52867.304 23/09/19,05:24:45,07,08,1, 11.9,1,1, 7.799, 10374.590, 503.742, 52867.318 23/09/19,05:24:45,08,08,1, 11.9,1,1, 7.799, 10374.615, 503.750, 52867.285 23/09/19,05:24:45,09,08,1, 11.9,1,1, 7.799, 10374.635, 503.780, 52867.291 23/09/19,05:24:45,10,08,1, 11.9,1,1, 7.799, 10374.629, 503.792, 52867.291 23/09/19,05:24:45,11,08,1, 11.9,1,1, 7.799, 10374.658, 503.766, 52867.295 23/09/19,05:24:45,12,08,1, 11.9,1,1, 7.799, 10374.651, 503.788, 52867.306 23/09/19,05:24:45,13,08,1, 11.9,1,1, 7.799, 10374.663, 503.832, 52867.300 23/09/19,05:24:45,14,08,1, 11.9,1,1, 7.799, 10374.690, 503.846, 52867.294 23/09/19,05:24:45,15,08,1, 11.9,1,1, 7.799, 10374.712, 503.840, 52867.280 23/09/19,05:24:45,16,08,1, 11.9,1,1, 7.799, 10374.724, 503.867, 52867.272 23/09/19,05:24:45,17,08,1, 11.9,1,1, 7.799, 10374.732, 503.853, 52867.294 23/09/19,05:24:45,18,08,1, 11.9,1,1, 7.799, 10374.740, 503.867, 52867.262 23/09/19,05:24:45,19,08,1, 11.9,1,1, 7.799, 10374.754, 503.894, 52867.280 23/09/19,05:24:46,00,08,1, 11.9,1,1, 7.797, 10374.753, 503.894, 52867.280 23/09/19,05:24:46,01,08,1, 11.9,1,1, 7.797, 10374.796, 503.937, 52867.252 23/09/19,05:24:46,02,08,1, 11.9,1,1, 7.797, 10374.775, 503.940, 52867.273 23/09/19,05:24:46,03,08,1, 11.9,1,1, 7.797, 10374.816, 503.962, 52867.311 23/09/19,05:24:46,04,08,1, 11.9,1,1, 7.797, 10374.789, 503.982, 52867.315 23/09/19,05:24:46,05,08,1, 11.9,1,1, 7.797, 10374.833, 504.022, 52867.296 23/09/19,05:24:46,06,08,1, 11.9,1,1, 7.797, 10374.839, 504.010, 52867.317 23/09/19,05:24:46,07,08,1, 11.9,1,1, 7.797, 10374.848, 504.027, 52867.273 23/09/19,05:24:46,08,08,1, 11.9,1,1, 7.797, 10374.860, 504.052, 52867.304 23/09/19,05:24:46,09,08,1, 11.9,1,1, 7.797, 10374.878, 504.069, 52867.350 23/09/19,05:24:46,10,08,1, 11.9,1,1, 7.797, 10374.879, 504.089, 52867.285 23/09/19,05:24:46,11,08,1, 11.9,1,1, 7.797, 10374.881, 504.079, 52867.296 23/09/19,05:24:46,12,08,1, 11.9,1,1, 7.797, 10374.902, 504.115, 52867.289 23/09/19,05:24:46,13,08,1, 11.9,1,1, 7.797, 10374.911, 504.118, 52867.314 23/09/19,05:24:46,14,08,1, 11.9,1,1, 7.797, 10374.940, 504.162, 52867.345 23/09/19,05:24:46,15,08,1, 11.9,1,1, 7.797, 10374.922, 504.182, 52867.310 23/09/19,05:24:46,16,08,1, 11.9,1,1, 7.797, 10374.930, 504.170, 52867.294 23/09/19,05:24:46,17,08,1, 11.9,1,1, 7.797, 10374.942, 504.183, 52867.288 23/09/19,05:24:46,18,08,1, 11.9,1,1, 7.797, 10374.970, 504.216, 52867.313 23/09/19,05:24:46,19,08,1, 11.9,1,1, 7.797, 10374.951, 504.236, 52867.302 23/09/19,05:24:47,00,07,1, 11.8,1,1, 7.795, 10374.945, 504.236, 52867.302 23/09/19,05:24:47,01,07,1, 11.8,1,1, 7.795, 10374.988, 504.270, 52867.259 23/09/19,05:24:47,02,07,1, 11.8,1,1, 7.795, 10374.987, 504.300, 52867.289 23/09/19,05:24:47,03,07,1, 11.8,1,1, 7.795, 10374.975, 504.321, 52867.448 23/09/19,05:24:47,04,07,1, 11.8,1,1, 7.795, 10374.982, 504.344, 52867.276 23/09/19,05:24:47,05,07,1, 11.8,1,1, 7.795, 10374.998, 504.338, 52867.309 23/09/19,05:24:47,06,07,1, 11.8,1,1, 7.795, 10375.015, 504.356, 52867.324 23/09/19,05:24:47,07,07,1, 11.8,1,1, 7.795, 10375.016, 504.395, 52867.278 23/09/19,05:24:47,08,07,1, 11.8,1,1, 7.795, 10375.034, 504.366, 52867.276 23/09/19,05:24:47,09,07,1, 11.8,1,1, 7.795, 10375.073, 504.417, 52867.277 23/09/19,05:24:47,10,07,1, 11.8,1,1, 7.795, 10375.037, 504.406, 52867.261 23/09/19,05:24:47,11,07,1, 11.8,1,1, 7.795, 10375.061, 504.422, 52867.270 23/09/19,05:24:47,12,07,1, 11.8,1,1, 7.795, 10375.087, 504.454, 52867.287 23/09/19,05:24:47,13,07,1, 11.8,1,1, 7.795, 10375.079, 504.465, 52867.293 23/09/19,05:24:47,14,07,1, 11.8,1,1, 7.795, 10375.079, 504.468, 52867.259 23/09/19,05:24:47,15,07,1, 11.8,1,1, 7.795, 10375.080, 504.506, 52867.265 23/09/19,05:24:47,16,07,1, 11.8,1,1, 7.795, 10375.082, 504.499, 52867.257 23/09/19,05:24:47,17,07,1, 11.8,1,1, 7.795, 10375.085, 504.534, 52867.246 23/09/19,05:24:47,18,07,1, 11.8,1,1, 7.795, 10375.083, 504.555, 52867.230 23/09/19,05:24:47,19,07,1, 11.8,1,1, 7.795, 10375.101, 504.566, 52867.271 23/09/19,05:24:48,00,07,1, 11.8,1,1, 7.805, 10375.096, 504.566, 52867.271 23/09/19,05:24:48,01,07,1, 11.8,1,1, 7.805, 10375.115, 504.582, 52867.255 23/09/19,05:24:48,02,07,1, 11.8,1,1, 7.805, 10375.126, 504.618, 52867.235 23/09/19,05:24:48,03,07,1, 11.8,1,1, 7.805, 10375.117, 504.620, 52867.243 23/09/19,05:24:48,04,07,1, 11.8,1,1, 7.805, 10375.089, 504.648, 52867.252 23/09/19,05:24:48,05,07,1, 11.8,1,1, 7.805, 10375.098, 504.664, 52867.213 23/09/19,05:24:48,06,07,1, 11.8,1,1, 7.805, 10375.112, 504.660, 52867.217 23/09/19,05:24:48,07,07,1, 11.8,1,1, 7.805, 10375.100, 504.661, 52867.260 23/09/19,05:24:48,08,07,1, 11.8,1,1, 7.805, 10375.113, 504.679, 52867.237 23/09/19,05:24:48,09,07,1, 11.8,1,1, 7.805, 10375.098, 504.711, 52867.257 23/09/19,05:24:48,10,07,1, 11.8,1,1, 7.805, 10375.120, 504.694, 52867.254 23/09/19,05:24:48,11,07,1, 11.8,1,1, 7.805, 10375.113, 504.708, 52867.273 23/09/19,05:24:48,12,07,1, 11.8,1,1, 7.805, 10375.097, 504.751, 52867.241 23/09/19,05:24:48,13,07,1, 11.8,1,1, 7.805, 10375.086, 504.754, 52867.247 23/09/19,05:24:48,14,07,1, 11.8,1,1, 7.805, 10375.112, 504.755, 52867.242 23/09/19,05:24:48,15,07,1, 11.8,1,1, 7.805, 10375.099, 504.786, 52867.251 23/09/19,05:24:48,16,07,1, 11.8,1,1, 7.805, 10375.090, 504.779, 52867.221 23/09/19,05:24:48,17,07,1, 11.8,1,1, 7.805, 10375.085, 504.799, 52867.215 23/09/19,05:24:48,18,07,1, 11.8,1,1, 7.805, 10375.104, 504.821, 52867.218 23/09/19,05:24:48,19,07,1, 11.8,1,1, 7.805, 10375.089, 504.814, 52867.240 23/09/19,05:24:49,00,08,1, 11.9,1,1, 7.799, 10375.087, 504.814, 52867.240 23/09/19,05:24:49,01,08,1, 11.9,1,1, 7.799, 10375.123, 504.857, 52867.236 23/09/19,05:24:49,02,08,1, 11.9,1,1, 7.799, 10375.097, 504.847, 52867.246 23/09/19,05:24:49,03,08,1, 11.9,1,1, 7.799, 10375.086, 504.858, 52867.236 23/09/19,05:24:49,04,08,1, 11.9,1,1, 7.799, 10375.114, 504.841, 52867.228 23/09/19,05:24:49,05,08,1, 11.9,1,1, 7.799, 10375.084, 504.886, 52867.209 23/09/19,05:24:49,06,08,1, 11.9,1,1, 7.799, 10375.099, 504.889, 52867.196 23/09/19,05:24:49,07,08,1, 11.9,1,1, 7.799, 10375.084, 504.892, 52867.189 23/09/19,05:24:49,08,08,1, 11.9,1,1, 7.799, 10375.089, 504.884, 52867.187 23/09/19,05:24:49,09,08,1, 11.9,1,1, 7.799, 10375.094, 504.898, 52867.170 23/09/19,05:24:49,10,08,1, 11.9,1,1, 7.799, 10375.096, 504.925, 52867.196 23/09/19,05:24:49,11,08,1, 11.9,1,1, 7.799, 10375.089, 504.905, 52867.147 23/09/19,05:24:49,12,08,1, 11.9,1,1, 7.799, 10375.112, 504.941, 52867.180 23/09/19,05:24:49,13,08,1, 11.9,1,1, 7.799, 10375.095, 504.930, 52867.157 23/09/19,05:24:49,14,08,1, 11.9,1,1, 7.799, 10375.085, 504.953, 52867.181 23/09/19,05:24:49,15,08,1, 11.9,1,1, 7.799, 10375.103, 504.951, 52867.220 23/09/19,05:24:49,16,08,1, 11.9,1,1, 7.799, 10375.098, 504.952, 52867.171 23/09/19,05:24:49,17,08,1, 11.9,1,1, 7.799, 10375.102, 504.966, 52867.165 23/09/19,05:24:49,18,08,1, 11.9,1,1, 7.799, 10375.100, 504.965, 52867.135 23/09/19,05:24:49,19,08,1, 11.9,1,1, 7.799, 10375.093, 504.974, 52867.124 23/09/19,05:24:50,00,09,1, 11.8,1,1, 7.796, 10375.087, 504.974, 52867.124 23/09/19,05:24:50,01,09,1, 11.8,1,1, 7.796, 10375.109, 504.965, 52867.127 23/09/19,05:24:50,02,09,1, 11.8,1,1, 7.796, 10375.121, 504.967, 52867.111 23/09/19,05:24:50,03,09,1, 11.8,1,1, 7.796, 10375.102, 504.963, 52867.095 23/09/19,05:24:50,04,09,1, 11.8,1,1, 7.796, 10375.095, 504.986, 52867.134 23/09/19,05:24:50,05,09,1, 11.8,1,1, 7.796, 10375.093, 504.998, 52867.129 23/09/19,05:24:50,06,09,1, 11.8,1,1, 7.796, 10375.099, 505.015, 52867.103 23/09/19,05:24:50,07,09,1, 11.8,1,1, 7.796, 10375.082, 504.998, 52867.105 23/09/19,05:24:50,08,09,1, 11.8,1,1, 7.796, 10375.107, 505.019, 52867.060 23/09/19,05:24:50,09,09,1, 11.8,1,1, 7.796, 10375.093, 505.021, 52867.062 23/09/19,05:24:50,10,09,1, 11.8,1,1, 7.796, 10375.114, 505.033, 52867.082 23/09/19,05:24:50,11,09,1, 11.8,1,1, 7.796, 10375.084, 505.046, 52867.076 23/09/19,05:24:50,12,09,1, 11.8,1,1, 7.796, 10375.114, 505.053, 52867.087 23/09/19,05:24:50,13,09,1, 11.8,1,1, 7.796, 10375.084, 505.058, 52867.072 23/09/19,05:24:50,14,09,1, 11.8,1,1, 7.796, 10375.081, 505.049, 52867.066 23/09/19,05:24:50,15,09,1, 11.8,1,1, 7.796, 10375.124, 505.074, 52867.064 23/09/19,05:24:50,16,09,1, 11.8,1,1, 7.796, 10375.131, 505.064, 52867.067 23/09/19,05:24:50,17,09,1, 11.8,1,1, 7.796, 10375.117, 505.070, 52867.056 23/09/19,05:24:50,18,09,1, 11.8,1,1, 7.796, 10375.122, 505.080, 52867.045 23/09/19,05:24:50,19,09,1, 11.8,1,1, 7.796, 10375.101, 505.082, 52867.058 23/09/19,05:24:51,00,09,1, 11.9,1,1, 7.800, 10375.096, 505.082, 52867.058 23/09/19,05:24:51,01,09,1, 11.9,1,1, 7.800, 10375.130, 505.096, 52866.993 23/09/19,05:24:51,02,09,1, 11.9,1,1, 7.800, 10375.123, 505.104, 52867.022 23/09/19,05:24:51,03,09,1, 11.9,1,1, 7.800, 10375.146, 505.119, 52867.008 23/09/19,05:24:51,04,09,1, 11.9,1,1, 7.800, 10375.105, 505.142, 52867.010 23/09/19,05:24:51,05,09,1, 11.9,1,1, 7.800, 10375.098, 505.142, 52867.021 23/09/19,05:24:51,06,09,1, 11.9,1,1, 7.800, 10375.120, 505.150, 52866.957 23/09/19,05:24:51,07,09,1, 11.9,1,1, 7.800, 10375.105, 505.170, 52867.148 23/09/19,05:24:51,08,09,1, 11.9,1,1, 7.800, 10375.101, 505.134, 52866.991 23/09/19,05:24:51,09,09,1, 11.9,1,1, 7.800, 10375.115, 505.147, 52867.001 23/09/19,05:24:51,10,09,1, 11.9,1,1, 7.800, 10375.109, 505.187, 52866.988 23/09/19,05:24:51,11,09,1, 11.9,1,1, 7.800, 10375.129, 505.162, 52866.964 23/09/19,05:24:51,12,09,1, 11.9,1,1, 7.800, 10375.122, 505.181, 52866.956 23/09/19,05:24:51,13,09,1, 11.9,1,1, 7.800, 10375.119, 505.207, 52866.922 23/09/19,05:24:51,14,09,1, 11.9,1,1, 7.800, 10375.111, 505.211, 52866.904 23/09/19,05:24:51,15,09,1, 11.9,1,1, 7.800, 10375.122, 505.211, 52866.915 23/09/19,05:24:51,16,09,1, 11.9,1,1, 7.800, 10375.116, 505.191, 52866.901 23/09/19,05:24:51,17,09,1, 11.9,1,1, 7.800, 10375.132, 505.201, 52866.908 23/09/19,05:24:51,18,09,1, 11.9,1,1, 7.800, 10375.139, 505.221, 52866.905 23/09/19,05:24:51,19,09,1, 11.9,1,1, 7.800, 10375.126, 505.222, 52866.915 23/09/19,05:24:52,00,09,1, 11.8,1,1, 7.801, 10375.121, 505.222, 52866.915 23/09/19,05:24:52,01,09,1, 11.8,1,1, 7.801, 10375.106, 505.239, 52866.894 23/09/19,05:24:52,02,09,1, 11.8,1,1, 7.801, 10375.116, 505.277, 52866.871 23/09/19,05:24:52,03,09,1, 11.8,1,1, 7.801, 10375.115, 505.270, 52866.857 23/09/19,05:24:52,04,09,1, 11.8,1,1, 7.801, 10375.117, 505.292, 52866.837 23/09/19,05:24:52,05,09,1, 11.8,1,1, 7.801, 10375.133, 505.289, 52866.853 23/09/19,05:24:52,06,09,1, 11.8,1,1, 7.801, 10375.146, 505.297, 52866.816 23/09/19,05:24:52,07,09,1, 11.8,1,1, 7.801, 10375.151, 505.317, 52866.828 23/09/19,05:24:52,08,09,1, 11.8,1,1, 7.801, 10375.162, 505.299, 52866.827 23/09/19,05:24:52,09,09,1, 11.8,1,1, 7.801, 10375.161, 505.324, 52866.814 23/09/19,05:24:52,10,09,1, 11.8,1,1, 7.801, 10375.167, 505.318, 52866.770 23/09/19,05:24:52,11,09,1, 11.8,1,1, 7.801, 10375.205, 505.320, 52866.774 23/09/19,05:24:52,12,09,1, 11.8,1,1, 7.801, 10375.199, 505.344, 52866.789 23/09/19,05:24:52,13,09,1, 11.8,1,1, 7.801, 10375.183, 505.360, 52866.763 23/09/19,05:24:52,14,09,1, 11.8,1,1, 7.801, 10375.196, 505.349, 52866.785 23/09/19,05:24:52,15,09,1, 11.8,1,1, 7.801, 10375.185, 505.375, 52866.750 23/09/19,05:24:52,16,09,1, 11.8,1,1, 7.801, 10375.193, 505.417, 52866.745 23/09/19,05:24:52,17,09,1, 11.8,1,1, 7.801, 10375.210, 505.374, 52866.713 23/09/19,05:24:52,18,09,1, 11.8,1,1, 7.801, 10375.233, 505.420, 52866.764 23/09/19,05:24:52,19,09,1, 11.8,1,1, 7.801, 10375.219, 505.432, 52866.727 23/09/19,05:24:53,00,09,1, 11.9,1,1, 7.799, 10375.212, 505.432, 52866.727 23/09/19,05:24:53,01,09,1, 11.9,1,1, 7.799, 10375.265, 505.422, 52866.743 23/09/19,05:24:53,02,09,1, 11.9,1,1, 7.799, 10375.233, 505.449, 52866.706 23/09/19,05:24:53,03,09,1, 11.9,1,1, 7.799, 10375.245, 505.463, 52866.726 23/09/19,05:24:53,04,09,1, 11.9,1,1, 7.799, 10375.258, 505.452, 52866.678 23/09/19,05:24:53,05,09,1, 11.9,1,1, 7.799, 10375.244, 505.458, 52866.723 23/09/19,05:24:53,06,09,1, 11.9,1,1, 7.799, 10375.263, 505.467, 52866.669 23/09/19,05:24:53,07,09,1, 11.9,1,1, 7.799, 10375.294, 505.494, 52866.671 23/09/19,05:24:53,08,09,1, 11.9,1,1, 7.799, 10375.264, 505.485, 52866.707 23/09/19,05:24:53,09,09,1, 11.9,1,1, 7.799, 10375.275, 505.497, 52866.659 23/09/19,05:24:53,10,09,1, 11.9,1,1, 7.799, 10375.292, 505.490, 52866.659 23/09/19,05:24:53,11,09,1, 11.9,1,1, 7.799, 10375.318, 505.503, 52866.662 23/09/19,05:24:53,12,09,1, 11.9,1,1, 7.799, 10375.302, 505.517, 52866.643 23/09/19,05:24:53,13,09,1, 11.9,1,1, 7.799, 10375.305, 505.504, 52866.638 23/09/19,05:24:53,14,09,1, 11.9,1,1, 7.799, 10375.325, 505.525, 52866.783 23/09/19,05:24:53,15,09,1, 11.9,1,1, 7.799, 10375.355, 505.525, 52866.601 23/09/19,05:24:53,16,09,1, 11.9,1,1, 7.799, 10375.321, 505.546, 52866.594 23/09/19,05:24:53,17,09,1, 11.9,1,1, 7.799, 10375.325, 505.557, 52866.634 23/09/19,05:24:53,18,09,1, 11.9,1,1, 7.799, 10375.344, 505.570, 52866.609 23/09/19,05:24:53,19,09,1, 11.9,1,1, 7.799, 10375.334, 505.556, 52866.571 23/09/19,05:24:54,00,09,1, 11.9,1,1, 7.799, 10375.329, 505.556, 52866.571 23/09/19,05:24:54,01,09,1, 11.9,1,1, 7.799, 10375.348, 505.597, 52866.593 23/09/19,05:24:54,02,09,1, 11.9,1,1, 7.799, 10375.342, 505.621, 52866.618 23/09/19,05:24:54,03,09,1, 11.9,1,1, 7.799, 10375.339, 505.616, 52866.593 23/09/19,05:24:54,04,09,1, 11.9,1,1, 7.799, 10375.349, 505.620, 52866.601 23/09/19,05:24:54,05,09,1, 11.9,1,1, 7.799, 10375.382, 505.639, 52866.581 23/09/19,05:24:54,06,09,1, 11.9,1,1, 7.799, 10375.357, 505.652, 52866.558 23/09/19,05:24:54,07,09,1, 11.9,1,1, 7.799, 10375.379, 505.670, 52866.570 23/09/19,05:24:54,08,09,1, 11.9,1,1, 7.799, 10375.359, 505.689, 52866.543 23/09/19,05:24:54,09,09,1, 11.9,1,1, 7.799, 10375.350, 505.690, 52866.549 23/09/19,05:24:54,10,09,1, 11.9,1,1, 7.799, 10375.348, 505.698, 52866.498 23/09/19,05:24:54,11,09,1, 11.9,1,1, 7.799, 10375.371, 505.713, 52866.495 23/09/19,05:24:54,12,09,1, 11.9,1,1, 7.799, 10375.397, 505.724, 52866.510 23/09/19,05:24:54,13,09,1, 11.9,1,1, 7.799, 10375.381, 505.739, 52866.491 23/09/19,05:24:54,14,09,1, 11.9,1,1, 7.799, 10375.384, 505.737, 52866.498 23/09/19,05:24:54,15,09,1, 11.9,1,1, 7.799, 10375.380, 505.770, 52866.499 23/09/19,05:24:54,16,09,1, 11.9,1,1, 7.799, 10375.371, 505.781, 52866.500 23/09/19,05:24:54,17,09,1, 11.9,1,1, 7.799, 10375.378, 505.790, 52866.518 23/09/19,05:24:54,18,09,1, 11.9,1,1, 7.799, 10375.363, 505.820, 52866.472 23/09/19,05:24:54,19,09,1, 11.9,1,1, 7.799, 10375.394, 505.817, 52866.475 23/09/19,05:24:55,00,09,1, 11.9,1,1, 7.800, 10375.388, 505.817, 52866.475 23/09/19,05:24:55,01,09,1, 11.9,1,1, 7.800, 10375.408, 505.869, 52866.463 23/09/19,05:24:55,02,09,1, 11.9,1,1, 7.800, 10375.394, 505.865, 52866.446 23/09/19,05:24:55,03,09,1, 11.9,1,1, 7.800, 10375.395, 505.893, 52866.465 23/09/19,05:24:55,04,09,1, 11.9,1,1, 7.800, 10375.406, 505.893, 52866.460 23/09/19,05:24:55,05,09,1, 11.9,1,1, 7.800, 10375.393, 505.892, 52866.441 23/09/19,05:24:55,06,09,1, 11.9,1,1, 7.800, 10375.405, 505.910, 52866.407 23/09/19,05:24:55,07,09,1, 11.9,1,1, 7.800, 10375.435, 505.948, 52866.441 23/09/19,05:24:55,08,09,1, 11.9,1,1, 7.800, 10375.434, 505.951, 52866.443 23/09/19,05:24:55,09,09,1, 11.9,1,1, 7.800, 10375.429, 505.977, 52866.452 23/09/19,05:24:55,10,09,1, 11.9,1,1, 7.800, 10375.436, 505.960, 52866.462 23/09/19,05:24:55,11,09,1, 11.9,1,1, 7.800, 10375.445, 506.000, 52866.471 23/09/19,05:24:55,12,09,1, 11.9,1,1, 7.800, 10375.434, 506.018, 52866.468 23/09/19,05:24:55,13,09,1, 11.9,1,1, 7.800, 10375.434, 506.078, 52866.428 23/09/19,05:24:55,14,09,1, 11.9,1,1, 7.800, 10375.467, 506.077, 52866.433 23/09/19,05:24:55,15,09,1, 11.9,1,1, 7.800, 10375.471, 506.089, 52866.449 23/09/19,05:24:55,16,09,1, 11.9,1,1, 7.800, 10375.465, 506.114, 52866.441 23/09/19,05:24:55,17,09,1, 11.9,1,1, 7.800, 10375.457, 506.102, 52866.430 23/09/19,05:24:55,18,09,1, 11.9,1,1, 7.800, 10375.471, 506.139, 52866.441 23/09/19,05:24:55,19,09,1, 11.9,1,1, 7.800, 10375.502, 506.141, 52866.252 23/09/19,05:24:56,00,09,1, 11.9,1,1, 7.800, 10375.496, 506.141, 52866.252 23/09/19,05:24:56,01,09,1, 11.9,1,1, 7.800, 10375.489, 506.176, 52866.261 23/09/19,05:24:56,02,09,1, 11.9,1,1, 7.800, 10375.448, 506.220, 52866.469 23/09/19,05:24:56,03,09,1, 11.9,1,1, 7.800, 10375.480, 506.243, 52866.449 23/09/19,05:24:56,04,09,1, 11.9,1,1, 7.800, 10375.468, 506.275, 52866.426 23/09/19,05:24:56,05,09,1, 11.9,1,1, 7.800, 10375.483, 506.300, 52866.416 23/09/19,05:24:56,06,09,1, 11.9,1,1, 7.800, 10375.507, 506.315, 52866.395 23/09/19,05:24:56,07,09,1, 11.9,1,1, 7.800, 10375.506, 506.326, 52866.441 23/09/19,05:24:56,08,09,1, 11.9,1,1, 7.800, 10375.514, 506.350, 52866.407 23/09/19,05:24:56,09,09,1, 11.9,1,1, 7.800, 10375.502, 506.386, 52866.404 23/09/19,05:24:56,10,09,1, 11.9,1,1, 7.800, 10375.478, 506.371, 52866.427 23/09/19,05:24:56,11,09,1, 11.9,1,1, 7.800, 10375.522, 506.407, 52866.397 23/09/19,05:24:56,12,09,1, 11.9,1,1, 7.800, 10375.509, 506.423, 52866.434 23/09/19,05:24:56,13,09,1, 11.9,1,1, 7.800, 10375.514, 506.435, 52866.449 23/09/19,05:24:56,14,09,1, 11.9,1,1, 7.800, 10375.517, 506.448, 52866.399 23/09/19,05:24:56,15,09,1, 11.9,1,1, 7.800, 10375.483, 506.478, 52866.393 23/09/19,05:24:56,16,09,1, 11.9,1,1, 7.800, 10375.496, 506.502, 52866.403 23/09/19,05:24:56,17,09,1, 11.9,1,1, 7.800, 10375.501, 506.537, 52866.385 23/09/19,05:24:56,18,09,1, 11.9,1,1, 7.800, 10375.509, 506.558, 52866.377 23/09/19,05:24:56,19,09,1, 11.9,1,1, 7.800, 10375.540, 506.584, 52866.416 23/09/19,05:24:57,00,09,1, 11.8,1,1, 7.800, 10375.538, 506.584, 52866.416 23/09/19,05:24:57,01,09,1, 11.8,1,1, 7.800, 10375.515, 506.590, 52866.383 23/09/19,05:24:57,02,09,1, 11.8,1,1, 7.800, 10375.515, 506.749, 52866.861 23/09/19,05:24:57,03,09,1, 11.8,1,1, 7.800, 10375.561, 506.788, 52866.808 23/09/19,05:24:57,04,09,1, 11.8,1,1, 7.800, 10375.566, 506.785, 52866.814 23/09/19,05:24:57,05,09,1, 11.8,1,1, 7.800, 10375.546, 506.815, 52866.806 23/09/19,05:24:57,06,09,1, 11.8,1,1, 7.800, 10375.582, 506.843, 52866.847 23/09/19,05:24:57,07,09,1, 11.8,1,1, 7.800, 10375.537, 506.837, 52866.820 23/09/19,05:24:57,08,09,1, 11.8,1,1, 7.800, 10375.556, 506.866, 52866.863 23/09/19,05:24:57,09,09,1, 11.8,1,1, 7.800, 10375.552, 506.893, 52866.856 23/09/19,05:24:57,10,09,1, 11.8,1,1, 7.800, 10375.566, 506.910, 52866.844 23/09/19,05:24:57,11,09,1, 11.8,1,1, 7.800, 10375.573, 506.936, 52866.849 23/09/19,05:24:57,12,09,1, 11.8,1,1, 7.800, 10375.566, 506.966, 52866.831 23/09/19,05:24:57,13,09,1, 11.8,1,1, 7.800, 10375.580, 506.967, 52866.830 23/09/19,05:24:57,14,09,1, 11.8,1,1, 7.800, 10375.581, 507.002, 52866.866 23/09/19,05:24:57,15,09,1, 11.8,1,1, 7.800, 10375.581, 507.037, 52866.849 23/09/19,05:24:57,16,09,1, 11.8,1,1, 7.800, 10375.573, 507.048, 52866.848 23/09/19,05:24:57,17,09,1, 11.8,1,1, 7.800, 10375.579, 507.051, 52866.839 23/09/19,05:24:57,18,09,1, 11.8,1,1, 7.800, 10375.592, 507.075, 52866.867 23/09/19,05:24:57,19,09,1, 11.8,1,1, 7.800, 10375.590, 507.083, 52866.860 23/09/19,05:24:58,00,09,1, 11.9,1,1, 7.797, 10375.588, 507.083, 52866.860 23/09/19,05:24:58,01,09,1, 11.9,1,1, 7.797, 10375.576, 507.140, 52866.852 23/09/19,05:24:58,02,09,1, 11.9,1,1, 7.797, 10375.588, 507.161, 52866.853 23/09/19,05:24:58,03,09,1, 11.9,1,1, 7.797, 10375.606, 507.170, 52866.835 23/09/19,05:24:58,04,09,1, 11.9,1,1, 7.797, 10375.587, 507.191, 52866.847 23/09/19,05:24:58,05,09,1, 11.9,1,1, 7.797, 10375.603, 507.208, 52866.837 23/09/19,05:24:58,06,09,1, 11.9,1,1, 7.797, 10375.605, 507.226, 52866.859 23/09/19,05:24:58,07,09,1, 11.9,1,1, 7.797, 10375.575, 507.232, 52866.828 23/09/19,05:24:58,08,09,1, 11.9,1,1, 7.797, 10375.582, 507.273, 52866.844 23/09/19,05:24:58,09,09,1, 11.9,1,1, 7.797, 10375.604, 507.271, 52866.838 23/09/19,05:24:58,10,09,1, 11.9,1,1, 7.797, 10375.608, 507.283, 52866.877 23/09/19,05:24:58,11,09,1, 11.9,1,1, 7.797, 10375.608, 507.304, 52866.839 23/09/19,05:24:58,12,09,1, 11.9,1,1, 7.797, 10375.583, 507.313, 52866.824 23/09/19,05:24:58,13,09,1, 11.9,1,1, 7.797, 10375.611, 507.334, 52866.854 23/09/19,05:24:58,14,09,1, 11.9,1,1, 7.797, 10375.626, 507.367, 52866.871 23/09/19,05:24:58,15,09,1, 11.9,1,1, 7.797, 10375.619, 507.368, 52866.853 23/09/19,05:24:58,16,09,1, 11.9,1,1, 7.797, 10375.603, 507.375, 52866.820 23/09/19,05:24:58,17,09,1, 11.9,1,1, 7.797, 10375.611, 507.405, 52866.841 23/09/19,05:24:58,18,09,1, 11.9,1,1, 7.797, 10375.613, 507.395, 52866.853 23/09/19,05:24:58,19,09,1, 11.9,1,1, 7.797, 10375.628, 507.416, 52866.835 23/09/19,05:24:59,00,09,1, 11.9,1,1, 7.801, 10375.621, 507.416, 52866.835 23/09/19,05:24:59,01,09,1, 11.9,1,1, 7.801, 10375.604, 507.427, 52866.849 23/09/19,05:24:59,02,09,1, 11.9,1,1, 7.801, 10375.617, 507.465, 52866.813 23/09/19,05:24:59,03,09,1, 11.9,1,1, 7.801, 10375.640, 507.487, 52866.832 23/09/19,05:24:59,04,09,1, 11.9,1,1, 7.801, 10375.614, 507.507, 52866.837 23/09/19,05:24:59,05,09,1, 11.9,1,1, 7.801, 10375.595, 507.494, 52866.848 23/09/19,05:24:59,06,09,1, 11.9,1,1, 7.801, 10375.604, 507.509, 52866.861 23/09/19,05:24:59,07,09,1, 11.9,1,1, 7.801, 10375.597, 507.523, 52866.875 23/09/19,05:24:59,08,09,1, 11.9,1,1, 7.801, 10375.594, 507.541, 52866.878 23/09/19,05:24:59,09,09,1, 11.9,1,1, 7.801, 10375.615, 507.548, 52866.824 23/09/19,05:24:59,10,09,1, 11.9,1,1, 7.801, 10375.604, 507.561, 52866.853 23/09/19,05:24:59,11,09,1, 11.9,1,1, 7.801, 10375.590, 507.593, 52866.866 23/09/19,05:24:59,12,09,1, 11.9,1,1, 7.801, 10375.582, 507.582, 52866.882 23/09/19,05:24:59,13,09,1, 11.9,1,1, 7.801, 10375.573, 507.586, 52866.866 23/09/19,05:24:59,14,09,1, 11.9,1,1, 7.801, 10375.573, 507.615, 52866.884 23/09/19,05:24:59,15,09,1, 11.9,1,1, 7.801, 10375.554, 507.608, 52866.848 23/09/19,05:24:59,16,09,1, 11.9,1,1, 7.801, 10375.576, 507.642, 52866.841 23/09/19,05:24:59,17,09,1, 11.9,1,1, 7.801, 10375.540, 507.656, 52866.828 23/09/19,05:24:59,18,09,1, 11.9,1,1, 7.801, 10375.590, 507.640, 52866.851 23/09/19,05:24:59,19,09,1, 11.9,1,1, 7.801, 10375.580, 507.652, 52866.833 23/09/19,05:25:00,00,09,1, 11.9,1,1, 7.800, 10375.580, 507.652, 52866.833 23/09/19,05:25:00,01,09,1, 11.9,1,1, 7.800, 10375.528, 507.669, 52866.878 23/09/19,05:25:00,02,09,1, 11.9,1,1, 7.800, 10375.509, 507.568, 52866.455 23/09/19,05:25:00,03,09,1, 11.9,1,1, 7.800, 10375.501, 507.593, 52866.445 23/09/19,05:25:00,04,09,1, 11.9,1,1, 7.800, 10375.520, 507.593, 52866.466 23/09/19,05:25:00,05,09,1, 11.9,1,1, 7.800, 10375.482, 507.611, 52866.440 23/09/19,05:25:00,06,09,1, 11.9,1,1, 7.800, 10375.479, 507.631, 52866.420 23/09/19,05:25:00,07,09,1, 11.9,1,1, 7.800, 10375.485, 507.647, 52866.432 23/09/19,05:25:00,08,09,1, 11.9,1,1, 7.800, 10375.467, 507.662, 52866.414 23/09/19,05:25:00,09,09,1, 11.9,1,1, 7.800, 10375.471, 507.687, 52866.432 23/09/19,05:25:00,10,09,1, 11.9,1,1, 7.800, 10375.439, 507.719, 52866.435 23/09/19,05:25:00,11,09,1, 11.9,1,1, 7.800, 10375.424, 507.722, 52866.431 23/09/19,05:25:00,12,09,1, 11.9,1,1, 7.800, 10375.421, 507.719, 52866.468 23/09/19,05:25:00,13,09,1, 11.9,1,1, 7.800, 10375.426, 507.747, 52866.432 23/09/19,05:25:00,14,09,1, 11.9,1,1, 7.800, 10375.439, 507.768, 52866.417 23/09/19,05:25:00,15,09,1, 11.9,1,1, 7.800, 10375.426, 507.805, 52866.454 23/09/19,05:25:00,16,09,1, 11.9,1,1, 7.800, 10375.403, 507.839, 52866.446 23/09/19,05:25:00,17,09,1, 11.9,1,1, 7.800, 10375.409, 507.832, 52866.433 23/09/19,05:25:00,18,09,1, 11.9,1,1, 7.800, 10375.380, 507.881, 52866.457 23/09/19,05:25:00,19,09,1, 11.9,1,1, 7.800, 10375.377, 507.876, 52866.438 23/09/19,05:25:01,00,08,1, 11.9,1,1, 7.800, 10375.371, 507.876, 52866.438 23/09/19,05:25:01,01,08,1, 11.9,1,1, 7.800, 10375.351, 507.947, 52866.480 23/09/19,05:25:01,02,08,1, 11.9,1,1, 7.800, 10375.308, 507.931, 52866.483 23/09/19,05:25:01,03,08,1, 11.9,1,1, 7.800, 10375.318, 507.952, 52866.460 23/09/19,05:25:01,04,08,1, 11.9,1,1, 7.800, 10375.299, 507.978, 52866.476 23/09/19,05:25:01,05,08,1, 11.9,1,1, 7.800, 10375.276, 507.990, 52866.461 23/09/19,05:25:01,06,08,1, 11.9,1,1, 7.800, 10375.278, 508.023, 52866.444 23/09/19,05:25:01,07,08,1, 11.9,1,1, 7.800, 10375.264, 508.007, 52866.465 23/09/19,05:25:01,08,08,1, 11.9,1,1, 7.800, 10375.238, 508.038, 52866.452 23/09/19,05:25:01,09,08,1, 11.9,1,1, 7.800, 10375.216, 508.077, 52866.452 23/09/19,05:25:01,10,08,1, 11.9,1,1, 7.800, 10375.214, 508.108, 52866.489 23/09/19,05:25:01,11,08,1, 11.9,1,1, 7.800, 10375.164, 508.135, 52866.496 23/09/19,05:25:01,12,08,1, 11.9,1,1, 7.800, 10375.160, 508.160, 52866.496 23/09/19,05:25:01,13,08,1, 11.9,1,1, 7.800, 10375.161, 508.158, 52866.502 23/09/19,05:25:01,14,08,1, 11.9,1,1, 7.800, 10375.136, 508.190, 52866.505 23/09/19,05:25:01,15,08,1, 11.9,1,1, 7.800, 10375.114, 508.228, 52866.502 23/09/19,05:25:01,16,08,1, 11.9,1,1, 7.800, 10375.119, 508.249, 52866.542 23/09/19,05:25:01,17,08,1, 11.9,1,1, 7.800, 10375.077, 508.273, 52866.527 23/09/19,05:25:01,18,08,1, 11.9,1,1, 7.800, 10375.072, 508.310, 52866.525 23/09/19,05:25:01,19,08,1, 11.9,1,1, 7.800, 10375.046, 508.345, 52866.559 23/09/19,05:25:02,00,09,1, 11.8,1,1, 7.799, 10375.046, 508.345, 52866.559 23/09/19,05:25:02,01,09,1, 11.8,1,1, 7.799, 10375.012, 508.362, 52866.517 23/09/19,05:25:02,02,09,1, 11.8,1,1, 7.799, 10375.002, 508.413, 52866.550 23/09/19,05:25:02,03,09,1, 11.8,1,1, 7.799, 10374.994, 508.402, 52866.571 23/09/19,05:25:02,04,09,1, 11.8,1,1, 7.799, 10374.980, 508.425, 52866.556 23/09/19,05:25:02,05,09,1, 11.8,1,1, 7.799, 10374.961, 508.434, 52866.545 23/09/19,05:25:02,06,09,1, 11.8,1,1, 7.799, 10374.928, 508.474, 52866.507 23/09/19,05:25:02,07,09,1, 11.8,1,1, 7.799, 10374.929, 508.516, 52866.527 23/09/19,05:25:02,08,09,1, 11.8,1,1, 7.799, 10374.876, 508.526, 52866.528 23/09/19,05:25:02,09,09,1, 11.8,1,1, 7.799, 10374.890, 508.528, 52866.551 23/09/19,05:25:02,10,09,1, 11.8,1,1, 7.799, 10374.909, 508.558, 52866.549 23/09/19,05:25:02,11,09,1, 11.8,1,1, 7.799, 10374.866, 508.567, 52866.581 23/09/19,05:25:02,12,09,1, 11.8,1,1, 7.799, 10374.852, 508.575, 52866.569 23/09/19,05:25:02,13,09,1, 11.8,1,1, 7.799, 10374.830, 508.616, 52866.592 23/09/19,05:25:02,14,09,1, 11.8,1,1, 7.799, 10374.820, 508.610, 52866.568 23/09/19,05:25:02,15,09,1, 11.8,1,1, 7.799, 10374.800, 508.632, 52866.562 23/09/19,05:25:02,16,09,1, 11.8,1,1, 7.799, 10374.801, 508.648, 52866.590 23/09/19,05:25:02,17,09,1, 11.8,1,1, 7.799, 10374.772, 508.663, 52866.590 23/09/19,05:25:02,18,09,1, 11.8,1,1, 7.799, 10374.800, 508.661, 52866.509 23/09/19,05:25:02,19,09,1, 11.8,1,1, 7.799, 10374.745, 508.674, 52866.335 23/09/19,05:25:03,00,09,1, 11.9,1,1, 7.796, 10374.745, 508.674, 52866.335 23/09/19,05:25:03,01,09,1, 11.9,1,1, 7.796, 10374.729, 508.746, 52866.610 23/09/19,05:25:03,02,09,1, 11.9,1,1, 7.796, 10374.698, 508.745, 52866.592 23/09/19,05:25:03,03,09,1, 11.9,1,1, 7.796, 10374.702, 508.778, 52866.588 23/09/19,05:25:03,04,09,1, 11.9,1,1, 7.796, 10374.687, 508.761, 52866.606 23/09/19,05:25:03,05,09,1, 11.9,1,1, 7.796, 10374.636, 508.792, 52866.588 23/09/19,05:25:03,06,09,1, 11.9,1,1, 7.796, 10374.619, 508.789, 52866.596 23/09/19,05:25:03,07,09,1, 11.9,1,1, 7.796, 10374.608, 508.830, 52866.601 23/09/19,05:25:03,08,09,1, 11.9,1,1, 7.796, 10374.605, 508.831, 52866.598 23/09/19,05:25:03,09,09,1, 11.9,1,1, 7.796, 10374.553, 508.857, 52866.707 23/09/19,05:25:03,10,09,1, 11.9,1,1, 7.796, 10374.552, 508.854, 52866.565 23/09/19,05:25:03,11,09,1, 11.9,1,1, 7.796, 10374.539, 508.872, 52866.554 23/09/19,05:25:03,12,09,1, 11.9,1,1, 7.796, 10374.519, 508.885, 52866.576 23/09/19,05:25:03,13,09,1, 11.9,1,1, 7.796, 10374.518, 508.911, 52866.657 23/09/19,05:25:03,14,09,1, 11.9,1,1, 7.796, 10374.438, 508.917, 52866.598 23/09/19,05:25:03,15,09,1, 11.9,1,1, 7.796, 10374.442, 508.918, 52866.621 23/09/19,05:25:03,16,09,1, 11.9,1,1, 7.796, 10374.442, 508.955, 52866.637 23/09/19,05:25:03,17,09,1, 11.9,1,1, 7.796, 10374.432, 508.963, 52866.597 23/09/19,05:25:03,18,09,1, 11.9,1,1, 7.796, 10374.405, 508.960, 52866.586 23/09/19,05:25:03,19,09,1, 11.9,1,1, 7.796, 10374.360, 508.982, 52866.581 23/09/19,05:25:04,00,09,1, 11.9,1,1, 7.796, 10374.353, 508.982, 52866.581 23/09/19,05:25:04,01,09,1, 11.9,1,1, 7.796, 10374.332, 509.021, 52866.628 23/09/19,05:25:04,02,09,1, 11.9,1,1, 7.796, 10374.295, 509.046, 52866.579 23/09/19,05:25:04,03,09,1, 11.9,1,1, 7.796, 10374.273, 509.041, 52866.584 23/09/19,05:25:04,04,09,1, 11.9,1,1, 7.796, 10374.245, 509.048, 52866.595 23/09/19,05:25:04,05,09,1, 11.9,1,1, 7.796, 10374.220, 509.068, 52866.553 23/09/19,05:25:04,06,09,1, 11.9,1,1, 7.796, 10374.185, 509.073, 52866.588 23/09/19,05:25:04,07,09,1, 11.9,1,1, 7.796, 10374.185, 509.103, 52866.543 23/09/19,05:25:04,08,09,1, 11.9,1,1, 7.796, 10374.139, 509.097, 52866.563 23/09/19,05:25:04,09,09,1, 11.9,1,1, 7.796, 10374.123, 509.115, 52866.540 23/09/19,05:25:04,10,09,1, 11.9,1,1, 7.796, 10374.106, 509.116, 52866.547 23/09/19,05:25:04,11,09,1, 11.9,1,1, 7.796, 10374.058, 509.130, 52866.566 23/09/19,05:25:04,12,09,1, 11.9,1,1, 7.796, 10374.068, 509.143, 52866.568 23/09/19,05:25:04,13,09,1, 11.9,1,1, 7.796, 10374.031, 509.149, 52866.552 23/09/19,05:25:04,14,09,1, 11.9,1,1, 7.796, 10373.987, 509.164, 52866.565 23/09/19,05:25:04,15,09,1, 11.9,1,1, 7.796, 10373.971, 509.180, 52866.552 23/09/19,05:25:04,16,09,1, 11.9,1,1, 7.796, 10373.954, 509.183, 52866.571 23/09/19,05:25:04,17,09,1, 11.9,1,1, 7.796, 10373.927, 509.215, 52866.534 23/09/19,05:25:04,18,09,1, 11.9,1,1, 7.796, 10373.877, 509.236, 52866.536 23/09/19,05:25:04,19,09,1, 11.9,1,1, 7.796, 10373.846, 509.238, 52866.516 23/09/19,05:25:05,00,08,1, 11.8,1,1, 7.801, 10373.844, 509.238, 52866.516 23/09/19,05:25:05,01,08,1, 11.8,1,1, 7.801, 10373.810, 509.263, 52866.524 23/09/19,05:25:05,02,08,1, 11.8,1,1, 7.801, 10373.788, 509.263, 52866.544 23/09/19,05:25:05,03,08,1, 11.8,1,1, 7.801, 10373.765, 509.263, 52866.552 23/09/19,05:25:05,04,08,1, 11.8,1,1, 7.801, 10373.733, 509.285, 52866.570 23/09/19,05:25:05,05,08,1, 11.8,1,1, 7.801, 10373.718, 509.296, 52866.551 23/09/19,05:25:05,06,08,1, 11.8,1,1, 7.801, 10373.680, 509.298, 52866.555 23/09/19,05:25:05,07,08,1, 11.8,1,1, 7.801, 10373.657, 509.309, 52866.546 23/09/19,05:25:05,08,08,1, 11.8,1,1, 7.801, 10373.634, 509.323, 52866.520 23/09/19,05:25:05,09,08,1, 11.8,1,1, 7.801, 10373.579, 509.341, 52866.513 23/09/19,05:25:05,10,08,1, 11.8,1,1, 7.801, 10373.574, 509.324, 52866.519 23/09/19,05:25:05,11,08,1, 11.8,1,1, 7.801, 10373.550, 509.357, 52866.551 23/09/19,05:25:05,12,08,1, 11.8,1,1, 7.801, 10373.523, 509.359, 52866.474 23/09/19,05:25:05,13,08,1, 11.8,1,1, 7.801, 10373.479, 509.387, 52866.524 23/09/19,05:25:05,14,08,1, 11.8,1,1, 7.801, 10373.446, 509.396, 52866.491 23/09/19,05:25:05,15,08,1, 11.8,1,1, 7.801, 10373.416, 509.426, 52866.488 23/09/19,05:25:05,16,08,1, 11.8,1,1, 7.801, 10373.392, 509.413, 52866.482 23/09/19,05:25:05,17,08,1, 11.8,1,1, 7.801, 10373.348, 509.423, 52866.490 23/09/19,05:25:05,18,08,1, 11.8,1,1, 7.801, 10373.320, 509.437, 52866.457 23/09/19,05:25:05,19,08,1, 11.8,1,1, 7.801, 10373.294, 509.457, 52866.476 23/09/19,05:25:06,00,08,1, 11.8,1,1, 7.797, 10373.293, 509.457, 52866.476 23/09/19,05:25:06,01,08,1, 11.8,1,1, 7.797, 10373.252, 509.490, 52866.499 23/09/19,05:25:06,02,08,1, 11.8,1,1, 7.797, 10373.200, 509.523, 52866.486 23/09/19,05:25:06,03,08,1, 11.8,1,1, 7.797, 10373.157, 509.507, 52866.448 23/09/19,05:25:06,04,08,1, 11.8,1,1, 7.797, 10373.137, 509.526, 52866.444 23/09/19,05:25:06,05,08,1, 11.8,1,1, 7.797, 10373.110, 509.528, 52866.488 23/09/19,05:25:06,06,08,1, 11.8,1,1, 7.797, 10373.074, 509.547, 52866.464 23/09/19,05:25:06,07,08,1, 11.8,1,1, 7.797, 10373.032, 509.563, 52866.448 23/09/19,05:25:06,08,08,1, 11.8,1,1, 7.797, 10373.029, 509.572, 52866.474 23/09/19,05:25:06,09,08,1, 11.8,1,1, 7.797, 10372.995, 509.601, 52866.461 23/09/19,05:25:06,10,08,1, 11.8,1,1, 7.797, 10372.954, 509.610, 52866.435 23/09/19,05:25:06,11,08,1, 11.8,1,1, 7.797, 10372.912, 509.607, 52866.412 23/09/19,05:25:06,12,08,1, 11.8,1,1, 7.797, 10372.903, 509.644, 52866.459 23/09/19,05:25:06,13,08,1, 11.8,1,1, 7.797, 10372.858, 509.657, 52866.447 23/09/19,05:25:06,14,08,1, 11.8,1,1, 7.797, 10372.845, 509.685, 52866.444 23/09/19,05:25:06,15,08,1, 11.8,1,1, 7.797, 10372.799, 509.693, 52866.456 23/09/19,05:25:06,16,08,1, 11.8,1,1, 7.797, 10372.762, 509.703, 52866.438 23/09/19,05:25:06,17,08,1, 11.8,1,1, 7.797, 10372.712, 509.721, 52866.484 23/09/19,05:25:06,18,08,1, 11.8,1,1, 7.797, 10372.713, 509.733, 52866.447 23/09/19,05:25:06,19,08,1, 11.8,1,1, 7.797, 10372.677, 509.773, 52866.451 23/09/19,05:25:07,00,08,1, 12.0,1,1, 7.796, 10372.676, 509.773, 52866.451 23/09/19,05:25:07,01,08,1, 12.0,1,1, 7.796, 10372.627, 509.796, 52866.407 23/09/19,05:25:07,02,08,1, 12.0,1,1, 7.796, 10372.600, 509.807, 52866.418 23/09/19,05:25:07,03,08,1, 12.0,1,1, 7.796, 10372.564, 509.824, 52866.409 23/09/19,05:25:07,04,08,1, 12.0,1,1, 7.796, 10372.553, 509.835, 52866.438 23/09/19,05:25:07,05,08,1, 12.0,1,1, 7.796, 10372.518, 509.840, 52866.419 23/09/19,05:25:07,06,08,1, 12.0,1,1, 7.796, 10372.467, 509.879, 52866.451 23/09/19,05:25:07,07,08,1, 12.0,1,1, 7.796, 10372.452, 509.908, 52866.431 23/09/19,05:25:07,08,08,1, 12.0,1,1, 7.796, 10372.432, 509.925, 52866.419 23/09/19,05:25:07,09,08,1, 12.0,1,1, 7.796, 10372.410, 509.934, 52866.414 23/09/19,05:25:07,10,08,1, 12.0,1,1, 7.796, 10372.347, 509.941, 52866.406 23/09/19,05:25:07,11,08,1, 12.0,1,1, 7.796, 10372.298, 509.988, 52866.390 23/09/19,05:25:07,12,08,1, 12.0,1,1, 7.796, 10372.280, 510.000, 52866.421 23/09/19,05:25:07,13,08,1, 12.0,1,1, 7.796, 10372.272, 509.996, 52866.391 23/09/19,05:25:07,14,08,1, 12.0,1,1, 7.796, 10372.234, 510.049, 52866.396 23/09/19,05:25:07,15,08,1, 12.0,1,1, 7.796, 10372.212, 510.061, 52866.368 23/09/19,05:25:07,16,08,1, 12.0,1,1, 7.796, 10372.188, 510.099, 52866.429 23/09/19,05:25:07,17,08,1, 12.0,1,1, 7.796, 10372.139, 510.103, 52866.369 23/09/19,05:25:07,18,08,1, 12.0,1,1, 7.796, 10372.127, 510.125, 52866.364 23/09/19,05:25:07,19,08,1, 12.0,1,1, 7.796, 10372.099, 510.149, 52866.481 23/09/19,05:25:08,00,08,1, 11.9,1,1, 7.799, 10372.092, 510.149, 52866.481 23/09/19,05:25:08,01,08,1, 11.9,1,1, 7.799, 10371.987, 510.211, 52866.364 23/09/19,05:25:08,02,08,1, 11.9,1,1, 7.799, 10371.978, 510.225, 52866.350 23/09/19,05:25:08,03,08,1, 11.9,1,1, 7.799, 10371.962, 510.235, 52866.134 23/09/19,05:25:08,04,08,1, 11.9,1,1, 7.799, 10371.935, 510.256, 52866.317 23/09/19,05:25:08,05,08,1, 11.9,1,1, 7.799, 10371.871, 510.291, 52866.294 23/09/19,05:25:08,06,08,1, 11.9,1,1, 7.799, 10371.843, 510.313, 52866.317 23/09/19,05:25:08,07,08,1, 11.9,1,1, 7.799, 10371.814, 510.338, 52866.344 23/09/19,05:25:08,08,08,1, 11.9,1,1, 7.799, 10371.771, 510.348, 52866.289 23/09/19,05:25:08,09,08,1, 11.9,1,1, 7.799, 10371.754, 510.368, 52866.311 23/09/19,05:25:08,10,08,1, 11.9,1,1, 7.799, 10371.716, 510.394, 52866.325 23/09/19,05:25:08,11,08,1, 11.9,1,1, 7.799, 10371.675, 510.392, 52866.307 23/09/19,05:25:08,12,08,1, 11.9,1,1, 7.799, 10371.630, 510.429, 52866.295 23/09/19,05:25:08,13,08,1, 11.9,1,1, 7.799, 10371.635, 510.441, 52866.290 23/09/19,05:25:08,14,08,1, 11.9,1,1, 7.799, 10371.592, 510.465, 52866.305 23/09/19,05:25:08,15,08,1, 11.9,1,1, 7.799, 10371.546, 510.481, 52866.317 23/09/19,05:25:08,16,08,1, 11.9,1,1, 7.799, 10371.516, 510.492, 52866.300 23/09/19,05:25:08,17,08,1, 11.9,1,1, 7.799, 10371.493, 510.522, 52866.302 23/09/19,05:25:08,18,08,1, 11.9,1,1, 7.799, 10371.458, 510.544, 52866.294 23/09/19,05:25:08,19,08,1, 11.9,1,1, 7.799, 10371.439, 510.552, 52866.290 23/09/19,05:25:09,00,08,1, 11.8,1,1, 7.799, 10371.432, 510.552, 52866.290 23/09/19,05:25:09,01,08,1, 11.8,1,1, 7.799, 10371.372, 510.570, 52866.297 23/09/19,05:25:09,02,08,1, 11.8,1,1, 7.799, 10371.326, 510.601, 52866.264 23/09/19,05:25:09,03,08,1, 11.8,1,1, 7.799, 10371.329, 510.593, 52866.239 23/09/19,05:25:09,04,08,1, 11.8,1,1, 7.799, 10371.295, 510.611, 52866.260 23/09/19,05:25:09,05,08,1, 11.8,1,1, 7.799, 10371.273, 510.625, 52866.257 23/09/19,05:25:09,06,08,1, 11.8,1,1, 7.799, 10371.247, 510.639, 52866.243 23/09/19,05:25:09,07,08,1, 11.8,1,1, 7.799, 10371.210, 510.629, 52866.282 23/09/19,05:25:09,08,08,1, 11.8,1,1, 7.799, 10371.174, 510.655, 52866.243 23/09/19,05:25:09,09,08,1, 11.8,1,1, 7.799, 10371.120, 510.675, 52866.226 23/09/19,05:25:09,10,08,1, 11.8,1,1, 7.799, 10371.096, 510.679, 52866.236 23/09/19,05:25:09,11,08,1, 11.8,1,1, 7.799, 10371.063, 510.691, 52866.224 23/09/19,05:25:09,12,08,1, 11.8,1,1, 7.799, 10371.040, 510.671, 52866.196 23/09/19,05:25:09,13,08,1, 11.8,1,1, 7.799, 10371.008, 510.681, 52866.182 23/09/19,05:25:09,14,08,1, 11.8,1,1, 7.799, 10370.994, 510.688, 52866.186 23/09/19,05:25:09,15,08,1, 11.8,1,1, 7.799, 10370.977, 510.678, 52865.905 23/09/19,05:25:09,16,08,1, 11.8,1,1, 7.799, 10370.888, 510.702, 52866.169 23/09/19,05:25:09,17,08,1, 11.8,1,1, 7.799, 10370.880, 510.707, 52866.201 23/09/19,05:25:09,18,08,1, 11.8,1,1, 7.799, 10370.846, 510.724, 52866.202 23/09/19,05:25:09,19,08,1, 11.8,1,1, 7.799, 10370.814, 510.708, 52866.142 23/09/19,05:25:10,00,08,1, 11.7,1,1, 7.797, 10370.806, 510.708, 52866.142 23/09/19,05:25:10,01,08,1, 11.7,1,1, 7.797, 10370.765, 510.716, 52866.112 23/09/19,05:25:10,02,08,1, 11.7,1,1, 7.797, 10370.711, 510.724, 52866.104 23/09/19,05:25:10,03,08,1, 11.7,1,1, 7.797, 10370.679, 510.737, 52866.141 23/09/19,05:25:10,04,08,1, 11.7,1,1, 7.797, 10370.661, 510.700, 52866.099 23/09/19,05:25:10,05,08,1, 11.7,1,1, 7.797, 10370.621, 510.696, 52866.070 23/09/19,05:25:10,06,08,1, 11.7,1,1, 7.797, 10370.571, 510.713, 52866.035 23/09/19,05:25:10,07,08,1, 11.7,1,1, 7.797, 10370.535, 510.721, 52866.042 23/09/19,05:25:10,08,08,1, 11.7,1,1, 7.797, 10370.537, 510.702, 52866.037 23/09/19,05:25:10,09,08,1, 11.7,1,1, 7.797, 10370.474, 510.710, 52866.020 23/09/19,05:25:10,10,08,1, 11.7,1,1, 7.797, 10370.467, 510.695, 52866.024 23/09/19,05:25:10,11,08,1, 11.7,1,1, 7.797, 10370.418, 510.724, 52866.042 23/09/19,05:25:10,12,08,1, 11.7,1,1, 7.797, 10370.404, 510.706, 52866.036 23/09/19,05:25:10,13,08,1, 11.7,1,1, 7.797, 10370.382, 510.726, 52865.989 23/09/19,05:25:10,14,08,1, 11.7,1,1, 7.797, 10370.321, 510.699, 52865.973 23/09/19,05:25:10,15,08,1, 11.7,1,1, 7.797, 10370.306, 510.682, 52865.950 23/09/19,05:25:10,16,08,1, 11.7,1,1, 7.797, 10370.269, 510.691, 52865.948 23/09/19,05:25:10,17,08,1, 11.7,1,1, 7.797, 10370.232, 510.681, 52865.938 23/09/19,05:25:10,18,08,1, 11.7,1,1, 7.797, 10370.202, 510.683, 52865.961 23/09/19,05:25:10,19,08,1, 11.7,1,1, 7.797, 10370.151, 510.693, 52865.944 23/09/19,05:25:11,00,08,1, 11.9,1,1, 7.797, 10370.147, 510.693, 52865.944 23/09/19,05:25:11,01,08,1, 11.9,1,1, 7.797, 10370.102, 510.687, 52865.965 23/09/19,05:25:11,02,08,1, 11.9,1,1, 7.797, 10370.049, 510.688, 52865.929 23/09/19,05:25:11,03,08,1, 11.9,1,1, 7.797, 10370.051, 510.660, 52865.896 23/09/19,05:25:11,04,08,1, 11.9,1,1, 7.797, 10369.992, 510.664, 52865.898 23/09/19,05:25:11,05,08,1, 11.9,1,1, 7.797, 10369.942, 510.670, 52865.887 23/09/19,05:25:11,06,08,1, 11.9,1,1, 7.797, 10369.946, 510.670, 52865.926 23/09/19,05:25:11,07,08,1, 11.9,1,1, 7.797, 10369.887, 510.657, 52865.896 23/09/19,05:25:11,08,08,1, 11.9,1,1, 7.797, 10369.848, 510.657, 52865.892 23/09/19,05:25:11,09,08,1, 11.9,1,1, 7.797, 10369.819, 510.638, 52865.828 23/09/19,05:25:11,10,08,1, 11.9,1,1, 7.797, 10369.761, 510.649, 52865.835 23/09/19,05:25:11,11,08,1, 11.9,1,1, 7.797, 10369.746, 510.629, 52865.807 23/09/19,05:25:11,12,08,1, 11.9,1,1, 7.797, 10369.696, 510.621, 52865.824 23/09/19,05:25:11,13,08,1, 11.9,1,1, 7.797, 10369.675, 510.620, 52865.817 23/09/19,05:25:11,14,08,1, 11.9,1,1, 7.797, 10369.632, 510.619, 52865.783 23/09/19,05:25:11,15,08,1, 11.9,1,1, 7.797, 10369.602, 510.590, 52865.783 23/09/19,05:25:11,16,08,1, 11.9,1,1, 7.797, 10369.609, 510.618, 52865.985 23/09/19,05:25:11,17,08,1, 11.9,1,1, 7.797, 10369.527, 510.552, 52865.667 23/09/19,05:25:11,18,08,1, 11.9,1,1, 7.797, 10369.473, 510.550, 52865.716 23/09/19,05:25:11,19,08,1, 11.9,1,1, 7.797, 10369.443, 510.531, 52865.700 23/09/19,05:25:12,00,08,1, 11.9,1,1, 7.799, 10369.438, 510.531, 52865.700 23/09/19,05:25:12,01,08,1, 11.9,1,1, 7.799, 10369.370, 510.525, 52865.564 23/09/19,05:25:12,02,08,1, 11.9,1,1, 7.799, 10369.296, 510.530, 52865.788 23/09/19,05:25:12,03,08,1, 11.9,1,1, 7.799, 10369.290, 510.496, 52865.748 23/09/19,05:25:12,04,08,1, 11.9,1,1, 7.799, 10369.257, 510.476, 52865.733 23/09/19,05:25:12,05,08,1, 11.9,1,1, 7.799, 10369.217, 510.473, 52865.715 23/09/19,05:25:12,06,08,1, 11.9,1,1, 7.799, 10369.204, 510.477, 52865.742 23/09/19,05:25:12,07,08,1, 11.9,1,1, 7.799, 10369.167, 510.446, 52865.669 23/09/19,05:25:12,08,08,1, 11.9,1,1, 7.799, 10369.146, 510.422, 52865.674 23/09/19,05:25:12,09,08,1, 11.9,1,1, 7.799, 10369.081, 510.429, 52865.667 23/09/19,05:25:12,10,08,1, 11.9,1,1, 7.799, 10369.070, 510.394, 52865.652 23/09/19,05:25:12,11,08,1, 11.9,1,1, 7.799, 10369.054, 510.368, 52865.644 23/09/19,05:25:12,12,08,1, 11.9,1,1, 7.799, 10369.005, 510.363, 52865.629 23/09/19,05:25:12,13,08,1, 11.9,1,1, 7.799, 10368.979, 510.347, 52865.612 23/09/19,05:25:12,14,08,1, 11.9,1,1, 7.799, 10368.947, 510.322, 52865.617 23/09/19,05:25:12,15,08,1, 11.9,1,1, 7.799, 10368.934, 510.308, 52865.590 23/09/19,05:25:12,16,08,1, 11.9,1,1, 7.799, 10368.919, 510.277, 52865.575 23/09/19,05:25:12,17,08,1, 11.9,1,1, 7.799, 10368.864, 510.260, 52865.553 23/09/19,05:25:12,18,08,1, 11.9,1,1, 7.799, 10368.831, 510.210, 52865.536 23/09/19,05:25:12,19,08,1, 11.9,1,1, 7.799, 10368.820, 510.213, 52865.533 23/09/19,05:25:13,00,08,1, 11.9,1,1, 7.797, 10368.820, 510.213, 52865.533 23/09/19,05:25:13,01,08,1, 11.9,1,1, 7.797, 10368.761, 510.133, 52865.532 23/09/19,05:25:13,02,08,1, 11.9,1,1, 7.797, 10368.701, 510.135, 52865.681 23/09/19,05:25:13,03,08,1, 11.9,1,1, 7.797, 10368.677, 510.104, 52865.553 23/09/19,05:25:13,04,08,1, 11.9,1,1, 7.797, 10368.682, 510.066, 52865.527 23/09/19,05:25:13,05,08,1, 11.9,1,1, 7.797, 10368.648, 510.048, 52865.492 23/09/19,05:25:13,06,08,1, 11.9,1,1, 7.797, 10368.621, 509.970, 52865.477 23/09/19,05:25:13,07,08,1, 11.9,1,1, 7.797, 10368.600, 509.969, 52865.453 23/09/19,05:25:13,08,08,1, 11.9,1,1, 7.797, 10368.582, 509.952, 52865.436 23/09/19,05:25:13,09,08,1, 11.9,1,1, 7.797, 10368.546, 509.910, 52865.425 23/09/19,05:25:13,10,08,1, 11.9,1,1, 7.797, 10368.510, 509.869, 52865.413 23/09/19,05:25:13,11,08,1, 11.9,1,1, 7.797, 10368.507, 509.830, 52865.386 23/09/19,05:25:13,12,08,1, 11.9,1,1, 7.797, 10368.440, 509.819, 52865.365 23/09/19,05:25:13,13,08,1, 11.9,1,1, 7.797, 10368.436, 509.772, 52865.403 23/09/19,05:25:13,14,08,1, 11.9,1,1, 7.797, 10368.403, 509.729, 52865.376 23/09/19,05:25:13,15,08,1, 11.9,1,1, 7.797, 10368.362, 509.686, 52865.370 23/09/19,05:25:13,16,08,1, 11.9,1,1, 7.797, 10368.371, 509.667, 52865.351 23/09/19,05:25:13,17,08,1, 11.9,1,1, 7.797, 10368.302, 509.654, 52865.330 23/09/19,05:25:13,18,08,1, 11.9,1,1, 7.797, 10368.270, 509.618, 52865.344 23/09/19,05:25:13,19,08,1, 11.9,1,1, 7.797, 10368.254, 509.575, 52865.319 23/09/19,05:25:14,00,09,1, 11.9,1,1, 7.795, 10368.253, 509.575, 52865.319 23/09/19,05:25:14,01,09,1, 11.9,1,1, 7.795, 10368.184, 509.481, 52865.243 23/09/19,05:25:14,02,09,1, 11.9,1,1, 7.795, 10368.177, 509.447, 52865.261 23/09/19,05:25:14,03,09,1, 11.9,1,1, 7.795, 10368.142, 509.421, 52865.267 23/09/19,05:25:14,04,09,1, 11.9,1,1, 7.795, 10368.117, 509.376, 52865.253 23/09/19,05:25:14,05,09,1, 11.9,1,1, 7.795, 10368.080, 509.365, 52865.276 23/09/19,05:25:14,06,09,1, 11.9,1,1, 7.795, 10368.035, 509.311, 52865.240 23/09/19,05:25:14,07,09,1, 11.9,1,1, 7.795, 10368.019, 509.273, 52865.209 23/09/19,05:25:14,08,09,1, 11.9,1,1, 7.795, 10367.981, 509.257, 52865.192 23/09/19,05:25:14,09,09,1, 11.9,1,1, 7.795, 10367.947, 509.232, 52865.194 23/09/19,05:25:14,10,09,1, 11.9,1,1, 7.795, 10367.955, 509.183, 52865.202 23/09/19,05:25:14,11,09,1, 11.9,1,1, 7.795, 10367.904, 509.149, 52865.173 23/09/19,05:25:14,12,09,1, 11.9,1,1, 7.795, 10367.885, 509.117, 52865.150 23/09/19,05:25:14,13,09,1, 11.9,1,1, 7.795, 10367.868, 509.069, 52865.170 23/09/19,05:25:14,14,09,1, 11.9,1,1, 7.795, 10367.859, 509.027, 52865.163 23/09/19,05:25:14,15,09,1, 11.9,1,1, 7.795, 10367.813, 509.005, 52865.119 23/09/19,05:25:14,16,09,1, 11.9,1,1, 7.795, 10367.808, 509.000, 52865.323 23/09/19,05:25:14,17,09,1, 11.9,1,1, 7.795, 10367.814, 508.915, 52865.061 23/09/19,05:25:14,18,09,1, 11.9,1,1, 7.795, 10367.751, 508.894, 52865.097 23/09/19,05:25:14,19,09,1, 11.9,1,1, 7.795, 10367.759, 508.840, 52865.083 23/09/19,05:25:15,00,09,1, 11.8,1,1, 7.800, 10367.752, 508.840, 52865.083 23/09/19,05:25:15,01,09,1, 11.8,1,1, 7.800, 10367.708, 508.804, 52865.083 23/09/19,05:25:15,02,09,1, 11.8,1,1, 7.800, 10367.721, 508.766, 52865.073 23/09/19,05:25:15,03,09,1, 11.8,1,1, 7.800, 10367.694, 508.741, 52865.053 23/09/19,05:25:15,04,09,1, 11.8,1,1, 7.800, 10367.688, 508.685, 52865.036 23/09/19,05:25:15,05,09,1, 11.8,1,1, 7.800, 10367.671, 508.666, 52865.051 23/09/19,05:25:15,06,09,1, 11.8,1,1, 7.800, 10367.668, 508.616, 52865.038 23/09/19,05:25:15,07,09,1, 11.8,1,1, 7.800, 10367.633, 508.572, 52865.081 23/09/19,05:25:15,08,09,1, 11.8,1,1, 7.800, 10367.629, 508.536, 52865.020 23/09/19,05:25:15,09,09,1, 11.8,1,1, 7.800, 10367.604, 508.513, 52865.042 23/09/19,05:25:15,10,09,1, 11.8,1,1, 7.800, 10367.617, 508.489, 52865.024 23/09/19,05:25:15,11,09,1, 11.8,1,1, 7.800, 10367.598, 508.446, 52865.011 23/09/19,05:25:15,12,09,1, 11.8,1,1, 7.800, 10367.621, 508.418, 52865.023 23/09/19,05:25:15,13,09,1, 11.8,1,1, 7.800, 10367.624, 508.416, 52865.027 23/09/19,05:25:15,14,09,1, 11.8,1,1, 7.800, 10367.592, 508.376, 52865.032 23/09/19,05:25:15,15,09,1, 11.8,1,1, 7.800, 10367.586, 508.332, 52864.991 23/09/19,05:25:15,16,09,1, 11.8,1,1, 7.800, 10367.600, 508.296, 52865.027 23/09/19,05:25:15,17,09,1, 11.8,1,1, 7.800, 10367.580, 508.262, 52865.015 23/09/19,05:25:15,18,09,1, 11.8,1,1, 7.800, 10367.578, 508.209, 52864.999 23/09/19,05:25:15,19,09,1, 11.8,1,1, 7.800, 10367.592, 508.182, 52864.996 23/09/19,05:25:16,00,09,1, 11.9,1,1, 7.796, 10367.585, 508.182, 52864.996 23/09/19,05:25:16,01,09,1, 11.9,1,1, 7.796, 10367.573, 508.138, 52864.959 23/09/19,05:25:16,02,09,1, 11.9,1,1, 7.796, 10367.593, 508.084, 52864.800 23/09/19,05:25:16,03,09,1, 11.9,1,1, 7.796, 10367.546, 508.042, 52864.956 23/09/19,05:25:16,04,09,1, 11.9,1,1, 7.796, 10367.551, 508.032, 52864.979 23/09/19,05:25:16,05,09,1, 11.9,1,1, 7.796, 10367.568, 507.979, 52864.973 23/09/19,05:25:16,06,09,1, 11.9,1,1, 7.796, 10367.583, 507.965, 52864.960 23/09/19,05:25:16,07,09,1, 11.9,1,1, 7.796, 10367.605, 507.911, 52864.956 23/09/19,05:25:16,08,09,1, 11.9,1,1, 7.796, 10367.585, 507.888, 52864.944 23/09/19,05:25:16,09,09,1, 11.9,1,1, 7.796, 10367.564, 507.849, 52864.934 23/09/19,05:25:16,10,09,1, 11.9,1,1, 7.796, 10367.585, 507.815, 52864.945 23/09/19,05:25:16,11,09,1, 11.9,1,1, 7.796, 10367.596, 507.799, 52864.914 23/09/19,05:25:16,12,09,1, 11.9,1,1, 7.796, 10367.580, 507.731, 52864.898 23/09/19,05:25:16,13,09,1, 11.9,1,1, 7.796, 10367.576, 507.678, 52864.913 23/09/19,05:25:16,14,09,1, 11.9,1,1, 7.796, 10367.553, 507.663, 52864.881 23/09/19,05:25:16,15,09,1, 11.9,1,1, 7.796, 10367.567, 507.619, 52864.879 23/09/19,05:25:16,16,09,1, 11.9,1,1, 7.796, 10367.568, 507.570, 52864.862 23/09/19,05:25:16,17,09,1, 11.9,1,1, 7.796, 10367.569, 507.546, 52864.883 23/09/19,05:25:16,18,09,1, 11.9,1,1, 7.796, 10367.535, 507.496, 52864.839 23/09/19,05:25:16,19,09,1, 11.9,1,1, 7.796, 10367.553, 507.469, 52864.880 23/09/19,05:25:17,00,08,1, 11.8,1,1, 7.796, 10367.552, 507.469, 52864.880 23/09/19,05:25:17,01,08,1, 11.8,1,1, 7.796, 10367.554, 507.368, 52864.863 23/09/19,05:25:17,02,08,1, 11.8,1,1, 7.796, 10367.547, 507.341, 52864.859 23/09/19,05:25:17,03,08,1, 11.8,1,1, 7.796, 10367.533, 507.315, 52864.859 23/09/19,05:25:17,04,08,1, 11.8,1,1, 7.796, 10367.540, 507.244, 52864.830 23/09/19,05:25:17,05,08,1, 11.8,1,1, 7.796, 10367.537, 507.214, 52864.817 23/09/19,05:25:17,06,08,1, 11.8,1,1, 7.796, 10367.548, 507.188, 52864.829 23/09/19,05:25:17,07,08,1, 11.8,1,1, 7.796, 10367.527, 507.155, 52864.778 23/09/19,05:25:17,08,08,1, 11.8,1,1, 7.796, 10367.536, 507.099, 52864.803 23/09/19,05:25:17,09,08,1, 11.8,1,1, 7.796, 10367.551, 507.047, 52864.793 23/09/19,05:25:17,10,08,1, 11.8,1,1, 7.796, 10367.509, 507.021, 52864.769 23/09/19,05:25:17,11,08,1, 11.8,1,1, 7.796, 10367.507, 506.980, 52864.774 23/09/19,05:25:17,12,08,1, 11.8,1,1, 7.796, 10367.487, 506.937, 52864.690 23/09/19,05:25:17,13,08,1, 11.8,1,1, 7.796, 10367.506, 506.882, 52864.775 23/09/19,05:25:17,14,08,1, 11.8,1,1, 7.796, 10367.533, 506.882, 52864.771 23/09/19,05:25:17,15,08,1, 11.8,1,1, 7.796, 10367.517, 506.817, 52864.754 23/09/19,05:25:17,16,08,1, 11.8,1,1, 7.796, 10367.500, 506.770, 52864.761 23/09/19,05:25:17,17,08,1, 11.8,1,1, 7.796, 10367.491, 506.753, 52864.774 23/09/19,05:25:17,18,08,1, 11.8,1,1, 7.796, 10367.491, 506.728, 52864.745 23/09/19,05:25:17,19,08,1, 11.8,1,1, 7.796, 10367.487, 506.685, 52864.753 23/09/19,05:25:18,00,08,1, 11.8,1,1, 7.798, 10367.485, 506.685, 52864.753 23/09/19,05:25:18,01,08,1, 11.8,1,1, 7.798, 10367.460, 506.629, 52864.725 23/09/19,05:25:18,02,08,1, 11.8,1,1, 7.798, 10367.491, 506.585, 52864.730 23/09/19,05:25:18,03,08,1, 11.8,1,1, 7.798, 10367.485, 506.550, 52864.694 23/09/19,05:25:18,04,08,1, 11.8,1,1, 7.798, 10367.499, 506.499, 52864.728 23/09/19,05:25:18,05,08,1, 11.8,1,1, 7.798, 10367.491, 506.466, 52864.725 23/09/19,05:25:18,06,08,1, 11.8,1,1, 7.798, 10367.479, 506.422, 52864.704 23/09/19,05:25:18,07,08,1, 11.8,1,1, 7.798, 10367.486, 506.413, 52864.685 23/09/19,05:25:18,08,08,1, 11.8,1,1, 7.798, 10367.478, 506.354, 52864.698 23/09/19,05:25:18,09,08,1, 11.8,1,1, 7.798, 10367.497, 506.304, 52864.679 23/09/19,05:25:18,10,08,1, 11.8,1,1, 7.798, 10367.495, 506.276, 52864.692 23/09/19,05:25:18,11,08,1, 11.8,1,1, 7.798, 10367.488, 506.234, 52864.678 23/09/19,05:25:18,12,08,1, 11.8,1,1, 7.798, 10367.469, 506.181, 52864.648 23/09/19,05:25:18,13,08,1, 11.8,1,1, 7.798, 10367.479, 506.137, 52864.656 23/09/19,05:25:18,14,08,1, 11.8,1,1, 7.798, 10367.446, 506.112, 52864.630 23/09/19,05:25:18,15,08,1, 11.8,1,1, 7.798, 10367.451, 506.067, 52864.617 23/09/19,05:25:18,16,08,1, 11.8,1,1, 7.798, 10367.461, 506.022, 52864.614 23/09/19,05:25:18,17,08,1, 11.8,1,1, 7.798, 10367.454, 505.998, 52864.599 23/09/19,05:25:18,18,08,1, 11.8,1,1, 7.798, 10367.457, 505.966, 52864.585 23/09/19,05:25:18,19,08,1, 11.8,1,1, 7.798, 10367.452, 505.905, 52864.611 23/09/19,05:25:19,00,08,1, 11.9,1,1, 7.800, 10367.452, 505.905, 52864.611 23/09/19,05:25:19,01,08,1, 11.9,1,1, 7.800, 10367.457, 505.847, 52864.576 23/09/19,05:25:19,02,08,1, 11.9,1,1, 7.800, 10367.472, 505.804, 52864.610 23/09/19,05:25:19,03,08,1, 11.9,1,1, 7.800, 10367.467, 505.753, 52864.599 23/09/19,05:25:19,04,08,1, 11.9,1,1, 7.800, 10367.453, 505.723, 52864.577 23/09/19,05:25:19,05,08,1, 11.9,1,1, 7.800, 10367.465, 505.675, 52864.602 23/09/19,05:25:19,06,08,1, 11.9,1,1, 7.800, 10367.454, 505.645, 52864.565 23/09/19,05:25:19,07,08,1, 11.9,1,1, 7.800, 10367.445, 505.610, 52864.559 23/09/19,05:25:19,08,08,1, 11.9,1,1, 7.800, 10367.459, 505.571, 52864.543 23/09/19,05:25:19,09,08,1, 11.9,1,1, 7.800, 10367.460, 505.517, 52864.555 23/09/19,05:25:19,10,08,1, 11.9,1,1, 7.800, 10367.475, 505.474, 52864.571 23/09/19,05:25:19,11,08,1, 11.9,1,1, 7.800, 10367.447, 505.444, 52864.572 23/09/19,05:25:19,12,08,1, 11.9,1,1, 7.800, 10367.469, 505.404, 52864.516 23/09/19,05:25:19,13,08,1, 11.9,1,1, 7.800, 10367.467, 505.362, 52864.543 23/09/19,05:25:19,14,08,1, 11.9,1,1, 7.800, 10367.467, 505.334, 52864.549 23/09/19,05:25:19,15,08,1, 11.9,1,1, 7.800, 10367.446, 505.289, 52864.526 23/09/19,05:25:19,16,08,1, 11.9,1,1, 7.800, 10367.457, 505.254, 52864.524 23/09/19,05:25:19,17,08,1, 11.9,1,1, 7.800, 10367.457, 505.235, 52864.550 23/09/19,05:25:19,18,08,1, 11.9,1,1, 7.800, 10367.477, 505.179, 52864.510 23/09/19,05:25:19,19,08,1, 11.9,1,1, 7.800, 10367.460, 505.172, 52864.531 23/09/19,05:25:20,00,08,1, 11.8,1,1, 7.800, 10367.452, 505.172, 52864.531 23/09/19,05:25:20,01,08,1, 11.8,1,1, 7.800, 10367.467, 505.106, 52864.505 23/09/19,05:25:20,02,08,1, 11.8,1,1, 7.800, 10367.496, 505.046, 52864.517 23/09/19,05:25:20,03,08,1, 11.8,1,1, 7.800, 10367.487, 504.996, 52864.486 23/09/19,05:25:20,04,08,1, 11.8,1,1, 7.800, 10367.492, 504.955, 52864.488 23/09/19,05:25:20,05,08,1, 11.8,1,1, 7.800, 10367.504, 504.918, 52864.493 23/09/19,05:25:20,06,08,1, 11.8,1,1, 7.800, 10367.505, 504.885, 52864.511 23/09/19,05:25:20,07,08,1, 11.8,1,1, 7.800, 10367.512, 504.856, 52864.515 23/09/19,05:25:20,08,08,1, 11.8,1,1, 7.800, 10367.544, 504.813, 52864.453 23/09/19,05:25:20,09,08,1, 11.8,1,1, 7.800, 10367.544, 504.769, 52864.486 23/09/19,05:25:20,10,08,1, 11.8,1,1, 7.800, 10367.551, 504.737, 52864.456 23/09/19,05:25:20,11,08,1, 11.8,1,1, 7.800, 10367.540, 504.692, 52864.500 23/09/19,05:25:20,12,08,1, 11.8,1,1, 7.800, 10367.563, 504.654, 52864.457 23/09/19,05:25:20,13,08,1, 11.8,1,1, 7.800, 10367.566, 504.614, 52864.547 23/09/19,05:25:20,14,08,1, 11.8,1,1, 7.800, 10367.588, 504.581, 52864.363 23/09/19,05:25:20,15,08,1, 11.8,1,1, 7.800, 10367.580, 504.540, 52864.359 23/09/19,05:25:20,16,08,1, 11.8,1,1, 7.800, 10367.601, 504.515, 52864.386 23/09/19,05:25:20,17,08,1, 11.8,1,1, 7.800, 10367.609, 504.486, 52864.407 23/09/19,05:25:20,18,08,1, 11.8,1,1, 7.800, 10367.616, 504.403, 52864.424 23/09/19,05:25:20,19,08,1, 11.8,1,1, 7.800, 10367.622, 504.375, 52864.420 23/09/19,05:25:21,00,08,1, 11.9,1,1, 7.798, 10367.619, 504.375, 52864.420 23/09/19,05:25:21,01,08,1, 11.9,1,1, 7.798, 10367.661, 504.311, 52864.396 23/09/19,05:25:21,02,08,1, 11.9,1,1, 7.798, 10367.670, 504.259, 52864.379 23/09/19,05:25:21,03,08,1, 11.9,1,1, 7.798, 10367.686, 504.246, 52864.343 23/09/19,05:25:21,04,08,1, 11.9,1,1, 7.798, 10367.672, 504.196, 52864.362 23/09/19,05:25:21,05,08,1, 11.9,1,1, 7.798, 10367.700, 504.172, 52864.367 23/09/19,05:25:21,06,08,1, 11.9,1,1, 7.798, 10367.703, 504.148, 52864.367 23/09/19,05:25:21,07,08,1, 11.9,1,1, 7.798, 10367.726, 504.111, 52864.365 23/09/19,05:25:21,08,08,1, 11.9,1,1, 7.798, 10367.744, 504.073, 52864.361 23/09/19,05:25:21,09,08,1, 11.9,1,1, 7.798, 10367.746, 504.050, 52864.367 23/09/19,05:25:21,10,08,1, 11.9,1,1, 7.798, 10367.776, 503.996, 52864.366 23/09/19,05:25:21,11,08,1, 11.9,1,1, 7.798, 10367.800, 503.959, 52864.343 23/09/19,05:25:21,12,08,1, 11.9,1,1, 7.798, 10367.814, 503.950, 52864.334 23/09/19,05:25:21,13,08,1, 11.9,1,1, 7.798, 10367.836, 503.932, 52864.337 23/09/19,05:25:21,14,08,1, 11.9,1,1, 7.798, 10367.850, 503.870, 52864.373 23/09/19,05:25:21,15,08,1, 11.9,1,1, 7.798, 10367.840, 503.873, 52864.363 23/09/19,05:25:21,16,08,1, 11.9,1,1, 7.798, 10367.893, 503.853, 52864.330 23/09/19,05:25:21,17,08,1, 11.9,1,1, 7.798, 10367.915, 503.819, 52864.367 23/09/19,05:25:21,18,08,1, 11.9,1,1, 7.798, 10367.939, 503.781, 52864.353 23/09/19,05:25:21,19,08,1, 11.9,1,1, 7.798, 10367.935, 503.779, 52864.361 23/09/19,05:25:22,00,08,1, 11.9,1,1, 7.797, 10367.928, 503.779, 52864.361 23/09/19,05:25:22,01,08,1, 11.9,1,1, 7.797, 10367.990, 503.713, 52864.342 23/09/19,05:25:22,02,08,1, 11.9,1,1, 7.797, 10368.029, 503.724, 52864.388 23/09/19,05:25:22,03,08,1, 11.9,1,1, 7.797, 10368.058, 503.683, 52864.318 23/09/19,05:25:22,04,08,1, 11.9,1,1, 7.797, 10368.074, 503.657, 52864.320 23/09/19,05:25:22,05,08,1, 11.9,1,1, 7.797, 10368.112, 503.645, 52864.340 23/09/19,05:25:22,06,08,1, 11.9,1,1, 7.797, 10368.137, 503.596, 52864.331 23/09/19,05:25:22,07,08,1, 11.9,1,1, 7.797, 10368.141, 503.610, 52864.309 23/09/19,05:25:22,08,08,1, 11.9,1,1, 7.797, 10368.194, 503.570, 52864.366 23/09/19,05:25:22,09,08,1, 11.9,1,1, 7.797, 10368.218, 503.558, 52864.347 23/09/19,05:25:22,10,08,1, 11.9,1,1, 7.797, 10368.264, 503.554, 52864.377 23/09/19,05:25:22,11,08,1, 11.9,1,1, 7.797, 10368.284, 503.523, 52864.342 23/09/19,05:25:22,12,08,1, 11.9,1,1, 7.797, 10368.316, 503.484, 52864.328 23/09/19,05:25:22,13,08,1, 11.9,1,1, 7.797, 10368.350, 503.462, 52864.366 23/09/19,05:25:22,14,08,1, 11.9,1,1, 7.797, 10368.402, 503.439, 52864.360 23/09/19,05:25:22,15,08,1, 11.9,1,1, 7.797, 10368.451, 503.433, 52864.349 23/09/19,05:25:22,16,08,1, 11.9,1,1, 7.797, 10368.469, 503.403, 52864.357 23/09/19,05:25:22,17,08,1, 11.9,1,1, 7.797, 10368.499, 503.400, 52864.352 23/09/19,05:25:22,18,08,1, 11.9,1,1, 7.797, 10368.517, 503.363, 52864.349 23/09/19,05:25:22,19,08,1, 11.9,1,1, 7.797, 10368.575, 503.365, 52864.337 23/09/19,05:25:23,00,07,1, 12.0,1,1, 7.793, 10368.570, 503.365, 52864.337 23/09/19,05:25:23,01,07,1, 12.0,1,1, 7.793, 10368.617, 503.327, 52864.351 23/09/19,05:25:23,02,07,1, 12.0,1,1, 7.793, 10368.685, 503.310, 52864.408 23/09/19,05:25:23,03,07,1, 12.0,1,1, 7.793, 10368.717, 503.305, 52864.377 23/09/19,05:25:23,04,07,1, 12.0,1,1, 7.793, 10368.735, 503.264, 52864.352 23/09/19,05:25:23,05,07,1, 12.0,1,1, 7.793, 10368.764, 503.275, 52864.325 23/09/19,05:25:23,06,07,1, 12.0,1,1, 7.793, 10368.821, 503.245, 52864.377 23/09/19,05:25:23,07,07,1, 12.0,1,1, 7.793, 10368.830, 503.248, 52864.372 23/09/19,05:25:23,08,07,1, 12.0,1,1, 7.793, 10368.900, 503.242, 52864.372 23/09/19,05:25:23,09,07,1, 12.0,1,1, 7.793, 10368.934, 503.224, 52864.368 23/09/19,05:25:23,10,07,1, 12.0,1,1, 7.793, 10368.955, 503.189, 52864.335 23/09/19,05:25:23,11,07,1, 12.0,1,1, 7.793, 10369.010, 503.177, 52864.336 23/09/19,05:25:23,12,07,1, 12.0,1,1, 7.793, 10369.051, 503.176, 52864.355 23/09/19,05:25:23,13,07,1, 12.0,1,1, 7.793, 10369.072, 503.149, 52864.377 23/09/19,05:25:23,14,07,1, 12.0,1,1, 7.793, 10369.130, 503.113, 52864.398 23/09/19,05:25:23,15,07,1, 12.0,1,1, 7.793, 10369.157, 503.123, 52864.343 23/09/19,05:25:23,16,07,1, 12.0,1,1, 7.793, 10369.176, 503.093, 52864.338 23/09/19,05:25:23,17,07,1, 12.0,1,1, 7.793, 10369.195, 503.064, 52864.341 23/09/19,05:25:23,18,07,1, 12.0,1,1, 7.793, 10369.237, 503.057, 52864.365 23/09/19,05:25:23,19,07,1, 12.0,1,1, 7.793, 10369.293, 503.066, 52864.335 23/09/19,05:25:24,00,08,1, 11.8,1,1, 7.793, 10369.288, 503.066, 52864.335 23/09/19,05:25:24,01,08,1, 11.8,1,1, 7.793, 10369.318, 503.021, 52864.332 23/09/19,05:25:24,02,08,1, 11.8,1,1, 7.793, 10369.380, 503.024, 52864.337 23/09/19,05:25:24,03,08,1, 11.8,1,1, 7.793, 10369.409, 503.014, 52864.347 23/09/19,05:25:24,04,08,1, 11.8,1,1, 7.793, 10369.427, 502.995, 52864.387 23/09/19,05:25:24,05,08,1, 11.8,1,1, 7.793, 10369.456, 502.989, 52864.376 23/09/19,05:25:24,06,08,1, 11.8,1,1, 7.793, 10369.491, 502.954, 52864.364 23/09/19,05:25:24,07,08,1, 11.8,1,1, 7.793, 10369.512, 502.973, 52864.401 23/09/19,05:25:24,08,08,1, 11.8,1,1, 7.793, 10369.549, 502.945, 52864.411 23/09/19,05:25:24,09,08,1, 11.8,1,1, 7.793, 10369.539, 502.922, 52864.389 23/09/19,05:25:24,10,08,1, 11.8,1,1, 7.793, 10369.609, 502.949, 52864.397 23/09/19,05:25:24,11,08,1, 11.8,1,1, 7.793, 10369.631, 502.934, 52864.408 23/09/19,05:25:24,12,08,1, 11.8,1,1, 7.793, 10369.637, 502.925, 52864.426 23/09/19,05:25:24,13,08,1, 11.8,1,1, 7.793, 10369.667, 502.908, 52864.371 23/09/19,05:25:24,14,08,1, 11.8,1,1, 7.793, 10369.704, 502.896, 52864.397 23/09/19,05:25:24,15,08,1, 11.8,1,1, 7.793, 10369.739, 502.891, 52864.417 23/09/19,05:25:24,16,08,1, 11.8,1,1, 7.793, 10369.717, 502.880, 52864.422 23/09/19,05:25:24,17,08,1, 11.8,1,1, 7.793, 10369.778, 502.876, 52864.454 23/09/19,05:25:24,18,08,1, 11.8,1,1, 7.793, 10369.819, 502.856, 52864.470 23/09/19,05:25:24,19,08,1, 11.8,1,1, 7.793, 10369.824, 502.884, 52864.410 23/09/19,05:25:25,00,09,1, 11.8,1,1, 7.793, 10369.822, 502.884, 52864.410 23/09/19,05:25:25,01,09,1, 11.8,1,1, 7.793, 10369.880, 502.854, 52864.479 23/09/19,05:25:25,02,09,1, 11.8,1,1, 7.793, 10369.908, 502.837, 52864.458 23/09/19,05:25:25,03,09,1, 11.8,1,1, 7.793, 10369.919, 502.811, 52864.443 23/09/19,05:25:25,04,09,1, 11.8,1,1, 7.793, 10369.957, 502.837, 52864.457 23/09/19,05:25:25,05,09,1, 11.8,1,1, 7.793, 10369.988, 502.823, 52864.467 23/09/19,05:25:25,06,09,1, 11.8,1,1, 7.793, 10369.990, 502.818, 52864.461 23/09/19,05:25:25,07,09,1, 11.8,1,1, 7.793, 10370.039, 502.798, 52864.456 23/09/19,05:25:25,08,09,1, 11.8,1,1, 7.793, 10370.060, 502.769, 52864.470 23/09/19,05:25:25,09,09,1, 11.8,1,1, 7.793, 10370.081, 502.771, 52864.469 23/09/19,05:25:25,10,09,1, 11.8,1,1, 7.793, 10370.088, 502.773, 52864.458 23/09/19,05:25:25,11,09,1, 11.8,1,1, 7.793, 10370.134, 502.769, 52864.489 23/09/19,05:25:25,12,09,1, 11.8,1,1, 7.793, 10370.157, 502.762, 52864.499 23/09/19,05:25:25,13,09,1, 11.8,1,1, 7.793, 10370.195, 502.772, 52864.518 23/09/19,05:25:25,14,09,1, 11.8,1,1, 7.793, 10370.206, 502.741, 52864.535 23/09/19,05:25:25,15,09,1, 11.8,1,1, 7.793, 10370.247, 502.766, 52864.524 23/09/19,05:25:25,16,09,1, 11.8,1,1, 7.793, 10370.261, 502.765, 52864.534 23/09/19,05:25:25,17,09,1, 11.8,1,1, 7.793, 10370.271, 502.758, 52864.498 23/09/19,05:25:25,18,09,1, 11.8,1,1, 7.793, 10370.298, 502.736, 52864.522 23/09/19,05:25:25,19,09,1, 11.8,1,1, 7.793, 10370.342, 502.755, 52864.528 23/09/19,05:25:26,00,09,1, 11.9,1,1, 7.793, 10370.339, 502.755, 52864.528 23/09/19,05:25:26,01,09,1, 11.9,1,1, 7.793, 10370.375, 502.747, 52864.559 23/09/19,05:25:26,02,09,1, 11.9,1,1, 7.793, 10370.371, 502.736, 52864.566 23/09/19,05:25:26,03,09,1, 11.9,1,1, 7.793, 10370.411, 502.745, 52864.583 23/09/19,05:25:26,04,09,1, 11.9,1,1, 7.793, 10370.466, 502.720, 52864.615 23/09/19,05:25:26,05,09,1, 11.9,1,1, 7.793, 10370.456, 502.712, 52864.631 23/09/19,05:25:26,06,09,1, 11.9,1,1, 7.793, 10370.471, 502.723, 52864.617 23/09/19,05:25:26,07,09,1, 11.9,1,1, 7.793, 10370.491, 502.709, 52864.581 23/09/19,05:25:26,08,09,1, 11.9,1,1, 7.793, 10370.523, 502.703, 52864.627 23/09/19,05:25:26,09,09,1, 11.9,1,1, 7.793, 10370.526, 502.726, 52864.619 23/09/19,05:25:26,10,09,1, 11.9,1,1, 7.793, 10370.547, 502.702, 52864.635 23/09/19,05:25:26,11,09,1, 11.9,1,1, 7.793, 10370.590, 502.700, 52864.634 23/09/19,05:25:26,12,09,1, 11.9,1,1, 7.793, 10370.570, 502.722, 52864.623 23/09/19,05:25:26,13,09,1, 11.9,1,1, 7.793, 10370.613, 502.723, 52864.656 23/09/19,05:25:26,14,09,1, 11.9,1,1, 7.793, 10370.621, 502.711, 52864.668 23/09/19,05:25:26,15,09,1, 11.9,1,1, 7.793, 10370.643, 502.725, 52864.680 23/09/19,05:25:26,16,09,1, 11.9,1,1, 7.793, 10370.656, 502.735, 52864.683 23/09/19,05:25:26,17,09,1, 11.9,1,1, 7.793, 10370.684, 502.732, 52864.682 23/09/19,05:25:26,18,09,1, 11.9,1,1, 7.793, 10370.742, 502.748, 52864.740 23/09/19,05:25:26,19,09,1, 11.9,1,1, 7.793, 10370.706, 502.721, 52864.684 23/09/19,05:25:27,00,09,1, 11.9,1,1, 7.798, 10370.706, 502.721, 52864.684 23/09/19,05:25:27,01,09,1, 11.9,1,1, 7.798, 10370.747, 502.767, 52864.724 23/09/19,05:25:27,02,09,1, 11.9,1,1, 7.798, 10370.778, 502.758, 52864.727 23/09/19,05:25:27,03,09,1, 11.9,1,1, 7.798, 10370.794, 502.789, 52864.720 23/09/19,05:25:27,04,09,1, 11.9,1,1, 7.798, 10370.801, 502.780, 52864.732 23/09/19,05:25:27,05,09,1, 11.9,1,1, 7.798, 10370.852, 502.771, 52864.754 23/09/19,05:25:27,06,09,1, 11.9,1,1, 7.798, 10370.878, 502.808, 52864.764 23/09/19,05:25:27,07,09,1, 11.9,1,1, 7.798, 10370.892, 502.810, 52864.758 23/09/19,05:25:27,08,09,1, 11.9,1,1, 7.798, 10370.915, 502.800, 52864.814 23/09/19,05:25:27,09,09,1, 11.9,1,1, 7.798, 10370.959, 502.829, 52864.818 23/09/19,05:25:27,10,09,1, 11.9,1,1, 7.798, 10370.962, 502.829, 52864.844 23/09/19,05:25:27,11,09,1, 11.9,1,1, 7.798, 10370.987, 502.835, 52864.831 23/09/19,05:25:27,12,09,1, 11.9,1,1, 7.798, 10371.015, 502.896, 52864.838 23/09/19,05:25:27,13,09,1, 11.9,1,1, 7.798, 10371.045, 502.889, 52864.857 23/09/19,05:25:27,14,09,1, 11.9,1,1, 7.798, 10371.064, 502.896, 52864.873 23/09/19,05:25:27,15,09,1, 11.9,1,1, 7.798, 10371.092, 502.885, 52864.873 23/09/19,05:25:27,16,09,1, 11.9,1,1, 7.798, 10371.120, 502.907, 52864.906 23/09/19,05:25:27,17,09,1, 11.9,1,1, 7.798, 10371.125, 502.915, 52864.887 23/09/19,05:25:27,18,09,1, 11.9,1,1, 7.798, 10371.156, 502.945, 52864.899 23/09/19,05:25:27,19,09,1, 11.9,1,1, 7.798, 10371.171, 502.926, 52864.914 23/09/19,05:25:28,00,08,1, 11.9,1,1, 7.796, 10371.165, 502.926, 52864.914 23/09/19,05:25:28,01,08,1, 11.9,1,1, 7.796, 10371.247, 502.942, 52864.944 23/09/19,05:25:28,02,08,1, 11.9,1,1, 7.796, 10371.262, 502.982, 52864.942 23/09/19,05:25:28,03,08,1, 11.9,1,1, 7.796, 10371.291, 502.981, 52864.969 23/09/19,05:25:28,04,08,1, 11.9,1,1, 7.796, 10371.309, 502.994, 52864.970 23/09/19,05:25:28,05,08,1, 11.9,1,1, 7.796, 10371.354, 503.018, 52864.982 23/09/19,05:25:28,06,08,1, 11.9,1,1, 7.796, 10371.385, 503.014, 52864.993 23/09/19,05:25:28,07,08,1, 11.9,1,1, 7.796, 10371.380, 503.009, 52864.974 23/09/19,05:25:28,08,08,1, 11.9,1,1, 7.796, 10371.422, 503.045, 52865.038 23/09/19,05:25:28,09,08,1, 11.9,1,1, 7.796, 10371.439, 503.046, 52865.028 23/09/19,05:25:28,10,08,1, 11.9,1,1, 7.796, 10371.470, 503.063, 52865.047 23/09/19,05:25:28,11,08,1, 11.9,1,1, 7.796, 10371.498, 503.066, 52865.068 23/09/19,05:25:28,12,08,1, 11.9,1,1, 7.796, 10371.522, 503.086, 52865.062 23/09/19,05:25:28,13,08,1, 11.9,1,1, 7.796, 10371.539, 503.075, 52865.059 23/09/19,05:25:28,14,08,1, 11.9,1,1, 7.796, 10371.556, 503.082, 52865.097 23/09/19,05:25:28,15,08,1, 11.9,1,1, 7.796, 10371.582, 503.090, 52865.064 23/09/19,05:25:28,16,08,1, 11.9,1,1, 7.796, 10371.617, 503.102, 52865.157 23/09/19,05:25:28,17,08,1, 11.9,1,1, 7.796, 10371.669, 503.084, 52865.115 23/09/19,05:25:28,18,08,1, 11.9,1,1, 7.796, 10371.668, 503.125, 52865.158 23/09/19,05:25:28,19,08,1, 11.9,1,1, 7.796, 10371.680, 503.110, 52865.162 23/09/19,05:25:29,00,08,1, 11.9,1,1, 7.795, 10371.674, 503.110, 52865.162 23/09/19,05:25:29,01,08,1, 11.9,1,1, 7.795, 10371.721, 503.105, 52865.195 23/09/19,05:25:29,02,08,1, 11.9,1,1, 7.795, 10371.764, 503.122, 52865.154 23/09/19,05:25:29,03,08,1, 11.9,1,1, 7.795, 10371.788, 503.119, 52865.205 23/09/19,05:25:29,04,08,1, 11.9,1,1, 7.795, 10371.785, 503.119, 52865.214 23/09/19,05:25:29,05,08,1, 11.9,1,1, 7.795, 10371.834, 503.119, 52865.224 23/09/19,05:25:29,06,08,1, 11.9,1,1, 7.795, 10371.860, 503.113, 52865.224 23/09/19,05:25:29,07,08,1, 11.9,1,1, 7.795, 10371.871, 503.136, 52865.257 23/09/19,05:25:29,08,08,1, 11.9,1,1, 7.795, 10371.891, 503.133, 52865.258 23/09/19,05:25:29,09,08,1, 11.9,1,1, 7.795, 10371.930, 503.132, 52865.254 23/09/19,05:25:29,10,08,1, 11.9,1,1, 7.795, 10371.950, 503.155, 52865.307 23/09/19,05:25:29,11,08,1, 11.9,1,1, 7.795, 10371.978, 503.189, 52865.297 23/09/19,05:25:29,12,08,1, 11.9,1,1, 7.795, 10371.986, 503.183, 52865.388 23/09/19,05:25:29,13,08,1, 11.9,1,1, 7.795, 10372.070, 503.154, 52865.257 23/09/19,05:25:29,14,08,1, 11.9,1,1, 7.795, 10372.029, 503.169, 52865.251 23/09/19,05:25:29,15,08,1, 11.9,1,1, 7.795, 10372.055, 503.188, 52865.305 23/09/19,05:25:29,16,08,1, 11.9,1,1, 7.795, 10372.070, 503.199, 52865.299 23/09/19,05:25:29,17,08,1, 11.9,1,1, 7.795, 10372.104, 503.185, 52865.354 23/09/19,05:25:29,18,08,1, 11.9,1,1, 7.795, 10372.090, 503.195, 52865.439 23/09/19,05:25:29,19,08,1, 11.9,1,1, 7.795, 10372.172, 503.174, 52865.293 23/09/19,05:25:30,00,08,1, 11.9,1,1, 7.797, 10372.167, 503.174, 52865.293 23/09/19,05:25:30,01,08,1, 11.9,1,1, 7.797, 10372.192, 503.184, 52865.350 23/09/19,05:25:30,02,08,1, 11.9,1,1, 7.797, 10372.204, 503.193, 52865.366 23/09/19,05:25:30,03,08,1, 11.9,1,1, 7.797, 10372.220, 503.228, 52865.347 23/09/19,05:25:30,04,08,1, 11.9,1,1, 7.797, 10372.234, 503.273, 52865.353 23/09/19,05:25:30,05,08,1, 11.9,1,1, 7.797, 10372.262, 503.246, 52865.403 23/09/19,05:25:30,06,08,1, 11.9,1,1, 7.797, 10372.271, 503.239, 52865.428 23/09/19,05:25:30,07,08,1, 11.9,1,1, 7.797, 10372.306, 503.287, 52865.427 23/09/19,05:25:30,08,08,1, 11.9,1,1, 7.797, 10372.310, 503.292, 52865.435 23/09/19,05:25:30,09,08,1, 11.9,1,1, 7.797, 10372.318, 503.290, 52865.432 23/09/19,05:25:30,10,08,1, 11.9,1,1, 7.797, 10372.363, 503.276, 52865.479 23/09/19,05:25:30,11,08,1, 11.9,1,1, 7.797, 10372.373, 503.304, 52865.499 23/09/19,05:25:30,12,08,1, 11.9,1,1, 7.797, 10372.376, 503.296, 52865.503 23/09/19,05:25:30,13,08,1, 11.9,1,1, 7.797, 10372.398, 503.300, 52865.514 23/09/19,05:25:30,14,08,1, 11.9,1,1, 7.797, 10372.412, 503.305, 52865.542 23/09/19,05:25:30,15,08,1, 11.9,1,1, 7.797, 10372.441, 503.316, 52865.550 23/09/19,05:25:30,16,08,1, 11.9,1,1, 7.797, 10372.461, 503.321, 52865.518 23/09/19,05:25:30,17,08,1, 11.9,1,1, 7.797, 10372.456, 503.347, 52865.537 23/09/19,05:25:30,18,08,1, 11.9,1,1, 7.797, 10372.484, 503.368, 52865.562 23/09/19,05:25:30,19,08,1, 11.9,1,1, 7.797, 10372.497, 503.382, 52865.569 23/09/19,05:25:31,00,08,1, 11.9,1,1, 7.795, 10372.492, 503.382, 52865.569 23/09/19,05:25:31,01,08,1, 11.9,1,1, 7.795, 10372.534, 503.400, 52865.583 23/09/19,05:25:31,02,08,1, 11.9,1,1, 7.795, 10372.532, 503.407, 52865.581 23/09/19,05:25:31,03,08,1, 11.9,1,1, 7.795, 10372.590, 503.402, 52865.609 23/09/19,05:25:31,04,08,1, 11.9,1,1, 7.795, 10372.591, 503.437, 52865.609 23/09/19,05:25:31,05,08,1, 11.9,1,1, 7.795, 10372.617, 503.416, 52865.635 23/09/19,05:25:31,06,08,1, 11.9,1,1, 7.795, 10372.609, 503.457, 52865.655 23/09/19,05:25:31,07,08,1, 11.9,1,1, 7.795, 10372.638, 503.450, 52865.692 23/09/19,05:25:31,08,08,1, 11.9,1,1, 7.795, 10372.649, 503.459, 52865.690 23/09/19,05:25:31,09,08,1, 11.9,1,1, 7.795, 10372.674, 503.498, 52865.727 23/09/19,05:25:31,10,08,1, 11.9,1,1, 7.795, 10372.678, 503.491, 52865.712 23/09/19,05:25:31,11,08,1, 11.9,1,1, 7.795, 10372.700, 503.495, 52865.701 23/09/19,05:25:31,12,08,1, 11.9,1,1, 7.795, 10372.712, 503.517, 52865.704 23/09/19,05:25:31,13,08,1, 11.9,1,1, 7.795, 10372.721, 503.514, 52865.708 23/09/19,05:25:31,14,08,1, 11.9,1,1, 7.795, 10372.754, 503.543, 52865.745 23/09/19,05:25:31,15,08,1, 11.9,1,1, 7.795, 10372.772, 503.548, 52865.766 23/09/19,05:25:31,16,08,1, 11.9,1,1, 7.795, 10372.771, 503.552, 52865.756 23/09/19,05:25:31,17,08,1, 11.9,1,1, 7.795, 10372.803, 503.586, 52865.808 23/09/19,05:25:31,18,08,1, 11.9,1,1, 7.795, 10372.813, 503.586, 52865.744 23/09/19,05:25:31,19,08,1, 11.9,1,1, 7.795, 10372.828, 503.589, 52865.801 23/09/19,05:25:32,00,08,1, 11.9,1,1, 7.796, 10372.826, 503.589, 52865.801 23/09/19,05:25:32,01,08,1, 11.9,1,1, 7.796, 10372.845, 503.622, 52865.836 23/09/19,05:25:32,02,08,1, 11.9,1,1, 7.796, 10372.856, 503.639, 52865.861 23/09/19,05:25:32,03,08,1, 11.9,1,1, 7.796, 10372.876, 503.658, 52865.884 23/09/19,05:25:32,04,08,1, 11.9,1,1, 7.796, 10372.888, 503.691, 52865.892 23/09/19,05:25:32,05,08,1, 11.9,1,1, 7.796, 10372.906, 503.687, 52865.877 23/09/19,05:25:32,06,08,1, 11.9,1,1, 7.796, 10372.933, 503.714, 52865.887 23/09/19,05:25:32,07,08,1, 11.9,1,1, 7.796, 10372.957, 503.738, 52865.945 23/09/19,05:25:32,08,08,1, 11.9,1,1, 7.796, 10372.947, 503.772, 52865.942 23/09/19,05:25:32,09,08,1, 11.9,1,1, 7.796, 10372.976, 503.789, 52865.946 23/09/19,05:25:32,10,08,1, 11.9,1,1, 7.796, 10373.009, 503.785, 52865.953 23/09/19,05:25:32,11,08,1, 11.9,1,1, 7.796, 10372.988, 503.823, 52865.946 23/09/19,05:25:32,12,08,1, 11.9,1,1, 7.796, 10373.000, 503.852, 52865.987 23/09/19,05:25:32,13,08,1, 11.9,1,1, 7.796, 10373.041, 503.831, 52866.026 23/09/19,05:25:32,14,08,1, 11.9,1,1, 7.796, 10373.052, 503.856, 52865.988 23/09/19,05:25:32,15,08,1, 11.9,1,1, 7.796, 10373.040, 503.867, 52865.998 23/09/19,05:25:32,16,08,1, 11.9,1,1, 7.796, 10373.064, 503.877, 52866.008 23/09/19,05:25:32,17,08,1, 11.9,1,1, 7.796, 10373.065, 503.887, 52866.032 23/09/19,05:25:32,18,08,1, 11.9,1,1, 7.796, 10373.098, 503.905, 52866.060 23/09/19,05:25:32,19,08,1, 11.9,1,1, 7.796, 10373.099, 503.924, 52866.029 23/09/19,05:25:33,00,09,1, 11.9,1,1, 7.797, 10373.093, 503.924, 52866.029 23/09/19,05:25:33,01,09,1, 11.9,1,1, 7.797, 10373.105, 503.930, 52866.064 23/09/19,05:25:33,02,09,1, 11.9,1,1, 7.797, 10373.106, 503.929, 52866.066 23/09/19,05:25:33,03,09,1, 11.9,1,1, 7.797, 10373.138, 503.940, 52866.060 23/09/19,05:25:33,04,09,1, 11.9,1,1, 7.797, 10373.133, 503.947, 52866.046 23/09/19,05:25:33,05,09,1, 11.9,1,1, 7.797, 10373.135, 503.938, 52866.083 23/09/19,05:25:33,06,09,1, 11.9,1,1, 7.797, 10373.175, 503.931, 52866.118 23/09/19,05:25:33,07,09,1, 11.9,1,1, 7.797, 10373.174, 503.941, 52866.106 23/09/19,05:25:33,08,09,1, 11.9,1,1, 7.797, 10373.182, 503.960, 52866.108 23/09/19,05:25:33,09,09,1, 11.9,1,1, 7.797, 10373.203, 503.930, 52866.149 23/09/19,05:25:33,10,09,1, 11.9,1,1, 7.797, 10373.209, 503.958, 52866.171 23/09/19,05:25:33,11,09,1, 11.9,1,1, 7.797, 10373.224, 503.972, 52866.179 23/09/19,05:25:33,12,09,1, 11.9,1,1, 7.797, 10373.225, 503.960, 52866.169 23/09/19,05:25:33,13,09,1, 11.9,1,1, 7.797, 10373.235, 503.982, 52866.149 23/09/19,05:25:33,14,09,1, 11.9,1,1, 7.797, 10373.256, 503.976, 52866.146 23/09/19,05:25:33,15,09,1, 11.9,1,1, 7.797, 10373.255, 503.967, 52866.169 23/09/19,05:25:33,16,09,1, 11.9,1,1, 7.797, 10373.239, 503.991, 52866.185 23/09/19,05:25:33,17,09,1, 11.9,1,1, 7.797, 10373.262, 503.993, 52866.196 23/09/19,05:25:33,18,09,1, 11.9,1,1, 7.797, 10373.290, 503.996, 52866.198 23/09/19,05:25:33,19,09,1, 11.9,1,1, 7.797, 10373.293, 503.976, 52866.199 23/09/19,05:25:34,00,09,1, 11.9,1,1, 7.795, 10373.293, 503.976, 52866.199 23/09/19,05:25:34,01,09,1, 11.9,1,1, 7.795, 10373.308, 503.986, 52866.239 23/09/19,05:25:34,02,09,1, 11.9,1,1, 7.795, 10373.309, 504.002, 52866.220 23/09/19,05:25:34,03,09,1, 11.9,1,1, 7.795, 10373.325, 504.010, 52866.201 23/09/19,05:25:34,04,09,1, 11.9,1,1, 7.795, 10373.323, 503.999, 52866.259 23/09/19,05:25:34,05,09,1, 11.9,1,1, 7.795, 10373.334, 503.992, 52866.243 23/09/19,05:25:34,06,09,1, 11.9,1,1, 7.795, 10373.343, 503.994, 52866.255 23/09/19,05:25:34,07,09,1, 11.9,1,1, 7.795, 10373.360, 504.011, 52866.284 23/09/19,05:25:34,08,09,1, 11.9,1,1, 7.795, 10373.361, 503.999, 52866.316 23/09/19,05:25:34,09,09,1, 11.9,1,1, 7.795, 10373.362, 503.995, 52866.187 23/09/19,05:25:34,10,09,1, 11.9,1,1, 7.795, 10373.407, 504.001, 52866.371 23/09/19,05:25:34,11,09,1, 11.9,1,1, 7.795, 10373.403, 503.996, 52866.295 23/09/19,05:25:34,12,09,1, 11.9,1,1, 7.795, 10373.403, 504.018, 52866.324 23/09/19,05:25:34,13,09,1, 11.9,1,1, 7.795, 10373.417, 504.040, 52866.321 23/09/19,05:25:34,14,09,1, 11.9,1,1, 7.795, 10373.445, 504.038, 52866.362 23/09/19,05:25:34,15,09,1, 11.9,1,1, 7.795, 10373.435, 503.999, 52866.379 23/09/19,05:25:34,16,09,1, 11.9,1,1, 7.795, 10373.454, 504.024, 52866.336 23/09/19,05:25:34,17,09,1, 11.9,1,1, 7.795, 10373.469, 504.035, 52866.333 23/09/19,05:25:34,18,09,1, 11.9,1,1, 7.795, 10373.461, 504.032, 52866.348 23/09/19,05:25:34,19,09,1, 11.9,1,1, 7.795, 10373.502, 504.047, 52866.330 23/09/19,05:25:35,00,09,1, 11.8,1,1, 7.795, 10373.493, 504.047, 52866.330 23/09/19,05:25:35,01,09,1, 11.8,1,1, 7.795, 10373.512, 504.026, 52866.340 23/09/19,05:25:35,02,09,1, 11.8,1,1, 7.795, 10373.515, 504.018, 52866.404 23/09/19,05:25:35,03,09,1, 11.8,1,1, 7.795, 10373.554, 504.036, 52866.371 23/09/19,05:25:35,04,09,1, 11.8,1,1, 7.795, 10373.523, 503.999, 52866.362 23/09/19,05:25:35,05,09,1, 11.8,1,1, 7.795, 10373.577, 503.998, 52866.349 23/09/19,05:25:35,06,09,1, 11.8,1,1, 7.795, 10373.564, 504.004, 52866.353 23/09/19,05:25:35,07,09,1, 11.8,1,1, 7.795, 10373.584, 503.991, 52866.384 23/09/19,05:25:35,08,09,1, 11.8,1,1, 7.795, 10373.605, 504.010, 52866.406 23/09/19,05:25:35,09,09,1, 11.8,1,1, 7.795, 10373.628, 503.987, 52866.398 23/09/19,05:25:35,10,09,1, 11.8,1,1, 7.795, 10373.634, 503.981, 52866.407 23/09/19,05:25:35,11,09,1, 11.8,1,1, 7.795, 10373.662, 503.975, 52866.396 23/09/19,05:25:35,12,09,1, 11.8,1,1, 7.795, 10373.666, 503.965, 52866.389 23/09/19,05:25:35,13,09,1, 11.8,1,1, 7.795, 10373.687, 503.951, 52866.391 23/09/19,05:25:35,14,09,1, 11.8,1,1, 7.795, 10373.712, 503.931, 52866.389 23/09/19,05:25:35,15,09,1, 11.8,1,1, 7.795, 10373.701, 503.953, 52866.404 23/09/19,05:25:35,16,09,1, 11.8,1,1, 7.795, 10373.704, 503.931, 52866.397 23/09/19,05:25:35,17,09,1, 11.8,1,1, 7.795, 10373.772, 503.902, 52866.240 23/09/19,05:25:35,18,09,1, 11.8,1,1, 7.795, 10373.788, 503.927, 52866.360 23/09/19,05:25:35,19,09,1, 11.8,1,1, 7.795, 10373.752, 503.897, 52866.380 23/09/19,05:25:36,00,09,1, 11.9,1,1, 7.797, 10373.744, 503.897, 52866.380 23/09/19,05:25:36,01,09,1, 11.9,1,1, 7.797, 10373.776, 503.896, 52866.400 23/09/19,05:25:36,02,09,1, 11.9,1,1, 7.797, 10373.786, 503.907, 52866.421 23/09/19,05:25:36,03,09,1, 11.9,1,1, 7.797, 10373.780, 503.877, 52866.425 23/09/19,05:25:36,04,09,1, 11.9,1,1, 7.797, 10373.797, 503.906, 52866.430 23/09/19,05:25:36,05,09,1, 11.9,1,1, 7.797, 10373.782, 503.887, 52866.399 23/09/19,05:25:36,06,09,1, 11.9,1,1, 7.797, 10373.802, 503.881, 52866.430 23/09/19,05:25:36,07,09,1, 11.9,1,1, 7.797, 10373.809, 503.856, 52866.362 23/09/19,05:25:36,08,09,1, 11.9,1,1, 7.797, 10373.809, 503.844, 52866.383 23/09/19,05:25:36,09,09,1, 11.9,1,1, 7.797, 10373.789, 503.842, 52866.517 23/09/19,05:25:36,10,09,1, 11.9,1,1, 7.797, 10373.830, 503.841, 52866.432 23/09/19,05:25:36,11,09,1, 11.9,1,1, 7.797, 10373.816, 503.827, 52866.425 23/09/19,05:25:36,12,09,1, 11.9,1,1, 7.797, 10373.837, 503.815, 52866.425 23/09/19,05:25:36,13,09,1, 11.9,1,1, 7.797, 10373.853, 503.800, 52866.431 23/09/19,05:25:36,14,09,1, 11.9,1,1, 7.797, 10373.868, 503.790, 52866.436 23/09/19,05:25:36,15,09,1, 11.9,1,1, 7.797, 10373.859, 503.791, 52866.415 23/09/19,05:25:36,16,09,1, 11.9,1,1, 7.797, 10373.873, 503.808, 52866.460 23/09/19,05:25:36,17,09,1, 11.9,1,1, 7.797, 10373.895, 503.772, 52866.424 23/09/19,05:25:36,18,09,1, 11.9,1,1, 7.797, 10373.917, 503.758, 52866.623 23/09/19,05:25:36,19,09,1, 11.9,1,1, 7.797, 10373.913, 503.756, 52866.379 23/09/19,05:25:37,00,10,1, 11.9,1,1, 7.793, 10373.911, 503.756, 52866.379 23/09/19,05:25:37,01,10,1, 11.9,1,1, 7.793, 10373.933, 503.760, 52866.421 23/09/19,05:25:37,02,10,1, 11.9,1,1, 7.793, 10373.965, 503.753, 52866.445 23/09/19,05:25:37,03,10,1, 11.9,1,1, 7.793, 10373.987, 503.759, 52866.480 23/09/19,05:25:37,04,10,1, 11.9,1,1, 7.793, 10373.990, 503.732, 52866.462 23/09/19,05:25:37,05,10,1, 11.9,1,1, 7.793, 10374.012, 503.715, 52866.477 23/09/19,05:25:37,06,10,1, 11.9,1,1, 7.793, 10374.023, 503.732, 52866.457 23/09/19,05:25:37,07,10,1, 11.9,1,1, 7.793, 10374.049, 503.705, 52866.455 23/09/19,05:25:37,08,10,1, 11.9,1,1, 7.793, 10374.050, 503.692, 52866.482 23/09/19,05:25:37,09,10,1, 11.9,1,1, 7.793, 10374.079, 503.695, 52866.450 23/09/19,05:25:37,10,10,1, 11.9,1,1, 7.793, 10374.070, 503.690, 52866.434 23/09/19,05:25:37,11,10,1, 11.9,1,1, 7.793, 10374.079, 503.679, 52866.453 23/09/19,05:25:37,12,10,1, 11.9,1,1, 7.793, 10374.137, 503.671, 52866.485 23/09/19,05:25:37,13,10,1, 11.9,1,1, 7.793, 10374.132, 503.666, 52866.488 23/09/19,05:25:37,14,10,1, 11.9,1,1, 7.793, 10374.159, 503.660, 52866.485 23/09/19,05:25:37,15,10,1, 11.9,1,1, 7.793, 10374.158, 503.649, 52866.494 23/09/19,05:25:37,16,10,1, 11.9,1,1, 7.793, 10374.134, 503.646, 52866.490 23/09/19,05:25:37,17,10,1, 11.9,1,1, 7.793, 10374.163, 503.633, 52866.478 23/09/19,05:25:37,18,10,1, 11.9,1,1, 7.793, 10374.188, 503.609, 52866.484 23/09/19,05:25:37,19,10,1, 11.9,1,1, 7.793, 10374.224, 503.615, 52866.520 23/09/19,05:25:38,00,10,1, 11.9,1,1, 7.793, 10374.219, 503.615, 52866.520 23/09/19,05:25:38,01,10,1, 11.9,1,1, 7.793, 10374.225, 503.591, 52866.518 23/09/19,05:25:38,02,10,1, 11.9,1,1, 7.793, 10374.257, 503.585, 52866.521 23/09/19,05:25:38,03,10,1, 11.9,1,1, 7.793, 10374.269, 503.562, 52866.514 23/09/19,05:25:38,04,10,1, 11.9,1,1, 7.793, 10374.283, 503.567, 52866.509 23/09/19,05:25:38,05,10,1, 11.9,1,1, 7.793, 10374.298, 503.533, 52866.495 23/09/19,05:25:38,06,10,1, 11.9,1,1, 7.793, 10374.313, 503.490, 52866.522 23/09/19,05:25:38,07,10,1, 11.9,1,1, 7.793, 10374.332, 503.478, 52866.530 23/09/19,05:25:38,08,10,1, 11.9,1,1, 7.793, 10374.312, 503.470, 52866.519 23/09/19,05:25:38,09,10,1, 11.9,1,1, 7.793, 10374.372, 503.439, 52866.538 23/09/19,05:25:38,10,10,1, 11.9,1,1, 7.793, 10374.362, 503.421, 52866.508 23/09/19,05:25:38,11,10,1, 11.9,1,1, 7.793, 10374.373, 503.420, 52866.479 23/09/19,05:25:38,12,10,1, 11.9,1,1, 7.793, 10374.386, 503.373, 52866.481 23/09/19,05:25:38,13,10,1, 11.9,1,1, 7.793, 10374.399, 503.367, 52866.511 23/09/19,05:25:38,14,10,1, 11.9,1,1, 7.793, 10374.395, 503.326, 52866.495 23/09/19,05:25:38,15,10,1, 11.9,1,1, 7.793, 10374.421, 503.302, 52866.495 23/09/19,05:25:38,16,10,1, 11.9,1,1, 7.793, 10374.442, 503.254, 52866.459 23/09/19,05:25:38,17,10,1, 11.9,1,1, 7.793, 10374.473, 503.243, 52866.486 23/09/19,05:25:38,18,10,1, 11.9,1,1, 7.793, 10374.463, 503.212, 52866.480 23/09/19,05:25:38,19,10,1, 11.9,1,1, 7.793, 10374.472, 503.193, 52866.464 23/09/19,05:25:39,00,10,1, 11.9,1,1, 7.793, 10374.470, 503.193, 52866.464 23/09/19,05:25:39,01,10,1, 11.9,1,1, 7.793, 10374.517, 503.132, 52866.468 23/09/19,05:25:39,02,10,1, 11.9,1,1, 7.793, 10374.520, 503.117, 52866.489 23/09/19,05:25:39,03,10,1, 11.9,1,1, 7.793, 10374.548, 503.093, 52866.465 23/09/19,05:25:39,04,10,1, 11.9,1,1, 7.793, 10374.529, 503.056, 52866.425 23/09/19,05:25:39,05,10,1, 11.9,1,1, 7.793, 10374.579, 502.998, 52866.381 23/09/19,05:25:39,06,10,1, 11.9,1,1, 7.793, 10374.556, 503.015, 52866.406 23/09/19,05:25:39,07,10,1, 11.9,1,1, 7.793, 10374.593, 502.998, 52866.426 23/09/19,05:25:39,08,10,1, 11.9,1,1, 7.793, 10374.592, 502.955, 52866.433 23/09/19,05:25:39,09,10,1, 11.9,1,1, 7.793, 10374.621, 502.929, 52866.408 23/09/19,05:25:39,10,10,1, 11.9,1,1, 7.793, 10374.646, 502.893, 52866.458 23/09/19,05:25:39,11,10,1, 11.9,1,1, 7.793, 10374.652, 502.854, 52866.419 23/09/19,05:25:39,12,10,1, 11.9,1,1, 7.793, 10374.662, 502.835, 52866.413 23/09/19,05:25:39,13,10,1, 11.9,1,1, 7.793, 10374.660, 502.822, 52866.401 23/09/19,05:25:39,14,10,1, 11.9,1,1, 7.793, 10374.694, 502.781, 52866.390 23/09/19,05:25:39,15,10,1, 11.9,1,1, 7.793, 10374.711, 502.772, 52866.417 23/09/19,05:25:39,16,10,1, 11.9,1,1, 7.793, 10374.717, 502.732, 52866.425 23/09/19,05:25:39,17,10,1, 11.9,1,1, 7.793, 10374.756, 502.679, 52866.417 23/09/19,05:25:39,18,10,1, 11.9,1,1, 7.793, 10374.749, 502.659, 52866.436 23/09/19,05:25:39,19,10,1, 11.9,1,1, 7.793, 10374.771, 502.647, 52866.393 23/09/19,05:25:40,00,10,1, 11.9,1,1, 7.797, 10374.770, 502.647, 52866.393 23/09/19,05:25:40,01,10,1, 11.9,1,1, 7.797, 10374.804, 502.588, 52866.411 23/09/19,05:25:40,02,10,1, 11.9,1,1, 7.797, 10374.823, 502.543, 52866.401 23/09/19,05:25:40,03,10,1, 11.9,1,1, 7.797, 10374.819, 502.518, 52866.402 23/09/19,05:25:40,04,10,1, 11.9,1,1, 7.797, 10374.838, 502.475, 52866.418 23/09/19,05:25:40,05,10,1, 11.9,1,1, 7.797, 10374.841, 502.466, 52866.419 23/09/19,05:25:40,06,10,1, 11.9,1,1, 7.797, 10374.850, 502.420, 52866.385 23/09/19,05:25:40,07,10,1, 11.9,1,1, 7.797, 10374.871, 502.380, 52866.398 23/09/19,05:25:40,08,10,1, 11.9,1,1, 7.797, 10374.885, 502.325, 52866.357 23/09/19,05:25:40,09,10,1, 11.9,1,1, 7.797, 10374.860, 502.296, 52866.336 23/09/19,05:25:40,10,10,1, 11.9,1,1, 7.797, 10374.896, 502.273, 52866.379 23/09/19,05:25:40,11,10,1, 11.9,1,1, 7.797, 10374.903, 502.242, 52866.362 23/09/19,05:25:40,12,10,1, 11.9,1,1, 7.797, 10374.919, 502.224, 52866.348 23/09/19,05:25:40,13,10,1, 11.9,1,1, 7.797, 10374.891, 502.189, 52866.357 23/09/19,05:25:40,14,10,1, 11.9,1,1, 7.797, 10374.889, 502.130, 52866.321 23/09/19,05:25:40,15,10,1, 11.9,1,1, 7.797, 10374.941, 502.144, 52866.352 23/09/19,05:25:40,16,10,1, 11.9,1,1, 7.797, 10374.916, 502.083, 52866.306 23/09/19,05:25:40,17,10,1, 11.9,1,1, 7.797, 10374.927, 502.057, 52866.347 23/09/19,05:25:40,18,10,1, 11.9,1,1, 7.797, 10374.951, 502.014, 52866.334 23/09/19,05:25:40,19,10,1, 11.9,1,1, 7.797, 10374.951, 502.007, 52866.338 23/09/19,05:25:41,00,10,1, 11.9,1,1, 7.793, 10374.945, 502.007, 52866.338 23/09/19,05:25:41,01,10,1, 11.9,1,1, 7.793, 10374.975, 501.939, 52866.287 23/09/19,05:25:41,02,10,1, 11.9,1,1, 7.793, 10374.962, 501.880, 52866.309 23/09/19,05:25:41,03,10,1, 11.9,1,1, 7.793, 10374.984, 501.890, 52866.305 23/09/19,05:25:41,04,10,1, 11.9,1,1, 7.793, 10374.983, 501.860, 52866.283 23/09/19,05:25:41,05,10,1, 11.9,1,1, 7.793, 10375.006, 501.799, 52866.312 23/09/19,05:25:41,06,10,1, 11.9,1,1, 7.793, 10375.030, 501.775, 52866.301 23/09/19,05:25:41,07,10,1, 11.9,1,1, 7.793, 10375.014, 501.714, 52866.301 23/09/19,05:25:41,08,10,1, 11.9,1,1, 7.793, 10375.050, 501.702, 52866.270 23/09/19,05:25:41,09,10,1, 11.9,1,1, 7.793, 10375.066, 501.664, 52866.299 23/09/19,05:25:41,10,10,1, 11.9,1,1, 7.793, 10375.072, 501.616, 52866.259 23/09/19,05:25:41,11,10,1, 11.9,1,1, 7.793, 10375.069, 501.576, 52866.298 23/09/19,05:25:41,12,10,1, 11.9,1,1, 7.793, 10375.080, 501.564, 52866.305 23/09/19,05:25:41,13,10,1, 11.9,1,1, 7.793, 10375.086, 501.530, 52866.249 23/09/19,05:25:41,14,10,1, 11.9,1,1, 7.793, 10375.105, 501.500, 52866.289 23/09/19,05:25:41,15,10,1, 11.9,1,1, 7.793, 10375.120, 501.444, 52866.285 23/09/19,05:25:41,16,10,1, 11.9,1,1, 7.793, 10375.118, 501.440, 52866.278 23/09/19,05:25:41,17,10,1, 11.9,1,1, 7.793, 10375.115, 501.388, 52866.248 23/09/19,05:25:41,18,10,1, 11.9,1,1, 7.793, 10375.153, 501.355, 52866.298 23/09/19,05:25:41,19,10,1, 11.9,1,1, 7.793, 10375.086, 501.294, 52866.310 23/09/19,05:25:42,00,10,1, 11.9,1,1, 7.795, 10375.079, 501.294, 52866.310 23/09/19,05:25:42,01,10,1, 11.9,1,1, 7.795, 10375.146, 501.231, 52866.286 23/09/19,05:25:42,02,10,1, 11.9,1,1, 7.795, 10375.147, 501.212, 52866.273 23/09/19,05:25:42,03,10,1, 11.9,1,1, 7.795, 10375.122, 501.171, 52866.258 23/09/19,05:25:42,04,10,1, 11.9,1,1, 7.795, 10375.151, 501.128, 52866.263 23/09/19,05:25:42,05,10,1, 11.9,1,1, 7.795, 10375.174, 501.094, 52866.261 23/09/19,05:25:42,06,10,1, 11.9,1,1, 7.795, 10375.170, 501.079, 52866.258 23/09/19,05:25:42,07,10,1, 11.9,1,1, 7.795, 10375.165, 501.032, 52866.279 23/09/19,05:25:42,08,10,1, 11.9,1,1, 7.795, 10375.144, 500.983, 52866.285 23/09/19,05:25:42,09,10,1, 11.9,1,1, 7.795, 10375.176, 500.956, 52866.287 23/09/19,05:25:42,10,10,1, 11.9,1,1, 7.795, 10375.169, 500.938, 52866.262 23/09/19,05:25:42,11,10,1, 11.9,1,1, 7.795, 10375.128, 500.907, 52866.278 23/09/19,05:25:42,12,10,1, 11.9,1,1, 7.795, 10375.153, 500.856, 52866.269 23/09/19,05:25:42,13,10,1, 11.9,1,1, 7.795, 10375.151, 500.861, 52866.267 23/09/19,05:25:42,14,10,1, 11.9,1,1, 7.795, 10375.153, 500.811, 52866.261 23/09/19,05:25:42,15,10,1, 11.9,1,1, 7.795, 10375.150, 500.802, 52866.309 23/09/19,05:25:42,16,10,1, 11.9,1,1, 7.795, 10375.175, 500.756, 52866.262 23/09/19,05:25:42,17,10,1, 11.9,1,1, 7.795, 10375.142, 500.733, 52866.292 23/09/19,05:25:42,18,10,1, 11.9,1,1, 7.795, 10375.144, 500.703, 52866.265 23/09/19,05:25:42,19,10,1, 11.9,1,1, 7.795, 10375.145, 500.662, 52866.277 23/09/19,05:25:43,00,09,1, 11.9,1,1, 7.794, 10375.137, 500.662, 52866.277 23/09/19,05:25:43,01,09,1, 11.9,1,1, 7.794, 10375.174, 500.603, 52866.229 23/09/19,05:25:43,02,09,1, 11.9,1,1, 7.794, 10375.165, 500.584, 52866.245 23/09/19,05:25:43,03,09,1, 11.9,1,1, 7.794, 10375.159, 500.572, 52866.260 23/09/19,05:25:43,04,09,1, 11.9,1,1, 7.794, 10375.168, 500.535, 52866.297 23/09/19,05:25:43,05,09,1, 11.9,1,1, 7.794, 10375.159, 500.540, 52866.315 23/09/19,05:25:43,06,09,1, 11.9,1,1, 7.794, 10375.148, 500.496, 52866.306 23/09/19,05:25:43,07,09,1, 11.9,1,1, 7.794, 10375.157, 500.446, 52866.299 23/09/19,05:25:43,08,09,1, 11.9,1,1, 7.794, 10375.150, 500.458, 52866.312 23/09/19,05:25:43,09,09,1, 11.9,1,1, 7.794, 10375.183, 500.402, 52866.367 23/09/19,05:25:43,10,09,1, 11.9,1,1, 7.794, 10375.159, 500.379, 52866.348 23/09/19,05:25:43,11,09,1, 11.9,1,1, 7.794, 10375.138, 500.372, 52866.378 23/09/19,05:25:43,12,09,1, 11.9,1,1, 7.794, 10375.164, 500.318, 52866.369 23/09/19,05:25:43,13,09,1, 11.9,1,1, 7.794, 10375.168, 500.317, 52866.346 23/09/19,05:25:43,14,09,1, 11.9,1,1, 7.794, 10375.178, 500.266, 52866.365 23/09/19,05:25:43,15,09,1, 11.9,1,1, 7.794, 10375.190, 500.259, 52866.370 23/09/19,05:25:43,16,09,1, 11.9,1,1, 7.794, 10375.167, 500.234, 52866.397 23/09/19,05:25:43,17,09,1, 11.9,1,1, 7.794, 10375.176, 500.180, 52866.356 23/09/19,05:25:43,18,09,1, 11.9,1,1, 7.794, 10375.174, 500.180, 52866.385 23/09/19,05:25:43,19,09,1, 11.9,1,1, 7.794, 10375.179, 500.133, 52866.383 23/09/19,05:25:44,00,09,1, 11.9,1,1, 7.797, 10375.171, 500.133, 52866.383 23/09/19,05:25:44,01,09,1, 11.9,1,1, 7.797, 10375.213, 500.075, 52866.410 23/09/19,05:25:44,02,09,1, 11.9,1,1, 7.797, 10375.220, 500.043, 52866.410 23/09/19,05:25:44,03,09,1, 11.9,1,1, 7.797, 10375.222, 499.999, 52866.451 23/09/19,05:25:44,04,09,1, 11.9,1,1, 7.797, 10375.214, 499.985, 52866.430 23/09/19,05:25:44,05,09,1, 11.9,1,1, 7.797, 10375.205, 499.930, 52866.418 23/09/19,05:25:44,06,09,1, 11.9,1,1, 7.797, 10375.243, 499.907, 52866.377 23/09/19,05:25:44,07,09,1, 11.9,1,1, 7.797, 10375.236, 499.853, 52866.410 23/09/19,05:25:44,08,09,1, 11.9,1,1, 7.797, 10375.236, 499.815, 52866.375 23/09/19,05:25:44,09,09,1, 11.9,1,1, 7.797, 10375.243, 499.779, 52866.434 23/09/19,05:25:44,10,09,1, 11.9,1,1, 7.797, 10375.238, 499.725, 52866.413 23/09/19,05:25:44,11,09,1, 11.9,1,1, 7.797, 10375.248, 499.690, 52866.411 23/09/19,05:25:44,12,09,1, 11.9,1,1, 7.797, 10375.244, 499.659, 52866.423 23/09/19,05:25:44,13,09,1, 11.9,1,1, 7.797, 10375.226, 499.604, 52866.400 23/09/19,05:25:44,14,09,1, 11.9,1,1, 7.797, 10375.251, 499.576, 52866.397 23/09/19,05:25:44,15,09,1, 11.9,1,1, 7.797, 10375.216, 499.522, 52866.401 23/09/19,05:25:44,16,09,1, 11.9,1,1, 7.797, 10375.247, 499.491, 52866.400 23/09/19,05:25:44,17,09,1, 11.9,1,1, 7.797, 10375.211, 499.444, 52866.373 23/09/19,05:25:44,18,09,1, 11.9,1,1, 7.797, 10375.245, 499.390, 52866.395 23/09/19,05:25:44,19,09,1, 11.9,1,1, 7.797, 10375.239, 499.344, 52866.425 23/09/19,05:25:45,00,09,1, 11.9,1,1, 7.798, 10375.237, 499.344, 52866.425 23/09/19,05:25:45,01,09,1, 11.9,1,1, 7.798, 10375.211, 499.283, 52866.398 23/09/19,05:25:45,02,09,1, 11.9,1,1, 7.798, 10375.214, 499.239, 52866.425 23/09/19,05:25:45,03,09,1, 11.9,1,1, 7.798, 10375.163, 499.183, 52866.424 23/09/19,05:25:45,04,09,1, 11.9,1,1, 7.798, 10375.199, 499.113, 52866.400 23/09/19,05:25:45,05,09,1, 11.9,1,1, 7.798, 10375.197, 499.073, 52866.443 23/09/19,05:25:45,06,09,1, 11.9,1,1, 7.798, 10375.216, 499.040, 52866.290 23/09/19,05:25:45,07,09,1, 11.9,1,1, 7.798, 10375.194, 499.001, 52866.403 23/09/19,05:25:45,08,09,1, 11.9,1,1, 7.798, 10375.202, 498.959, 52866.409 23/09/19,05:25:45,09,09,1, 11.9,1,1, 7.798, 10375.212, 498.910, 52866.477 23/09/19,05:25:45,10,09,1, 11.9,1,1, 7.798, 10375.189, 498.851, 52866.474 23/09/19,05:25:45,11,09,1, 11.9,1,1, 7.798, 10375.193, 498.815, 52866.417 23/09/19,05:25:45,12,09,1, 11.9,1,1, 7.798, 10375.192, 498.762, 52866.483 23/09/19,05:25:45,13,09,1, 11.9,1,1, 7.798, 10375.176, 498.704, 52866.448 23/09/19,05:25:45,14,09,1, 11.9,1,1, 7.798, 10375.192, 498.693, 52866.477 23/09/19,05:25:45,15,09,1, 11.9,1,1, 7.798, 10375.201, 498.669, 52866.487 23/09/19,05:25:45,16,09,1, 11.9,1,1, 7.798, 10375.189, 498.591, 52866.452 23/09/19,05:25:45,17,09,1, 11.9,1,1, 7.798, 10375.197, 498.561, 52866.454 23/09/19,05:25:45,18,09,1, 11.9,1,1, 7.798, 10375.172, 498.500, 52866.451 23/09/19,05:25:45,19,09,1, 11.9,1,1, 7.798, 10375.208, 498.477, 52866.464 23/09/19,05:25:46,00,10,1, 11.9,1,1, 7.790, 10375.204, 498.477, 52866.464 23/09/19,05:25:46,01,10,1, 11.9,1,1, 7.790, 10375.184, 498.366, 52866.448 23/09/19,05:25:46,02,10,1, 11.9,1,1, 7.790, 10375.148, 498.333, 52866.455 23/09/19,05:25:46,03,10,1, 11.9,1,1, 7.790, 10375.169, 498.278, 52866.471 23/09/19,05:25:46,04,10,1, 11.9,1,1, 7.790, 10375.186, 498.247, 52866.475 23/09/19,05:25:46,05,10,1, 11.9,1,1, 7.790, 10375.170, 498.201, 52866.462 23/09/19,05:25:46,06,10,1, 11.9,1,1, 7.790, 10375.177, 498.171, 52866.460 23/09/19,05:25:46,07,10,1, 11.9,1,1, 7.790, 10375.169, 498.123, 52866.486 23/09/19,05:25:46,08,10,1, 11.9,1,1, 7.790, 10375.150, 498.072, 52866.454 23/09/19,05:25:46,09,10,1, 11.9,1,1, 7.790, 10375.157, 498.029, 52866.482 23/09/19,05:25:46,10,10,1, 11.9,1,1, 7.790, 10375.130, 497.996, 52866.452 23/09/19,05:25:46,11,10,1, 11.9,1,1, 7.790, 10375.133, 497.924, 52866.463 23/09/19,05:25:46,12,10,1, 11.9,1,1, 7.790, 10375.163, 497.858, 52866.451 23/09/19,05:25:46,13,10,1, 11.9,1,1, 7.790, 10375.177, 497.835, 52866.480 23/09/19,05:25:46,14,10,1, 11.9,1,1, 7.790, 10375.151, 497.767, 52866.457 23/09/19,05:25:46,15,10,1, 11.9,1,1, 7.790, 10375.141, 497.745, 52866.450 23/09/19,05:25:46,16,10,1, 11.9,1,1, 7.790, 10375.129, 497.695, 52866.450 23/09/19,05:25:46,17,10,1, 11.9,1,1, 7.790, 10375.115, 497.650, 52866.451 23/09/19,05:25:46,18,10,1, 11.9,1,1, 7.790, 10375.139, 497.606, 52866.469 23/09/19,05:25:46,19,10,1, 11.9,1,1, 7.790, 10375.152, 497.534, 52866.479 23/09/19,05:25:47,00,09,1, 11.9,1,1, 7.793, 10375.146, 497.534, 52866.479 23/09/19,05:25:47,01,09,1, 11.9,1,1, 7.793, 10375.129, 497.458, 52866.470 23/09/19,05:25:47,02,09,1, 11.9,1,1, 7.793, 10375.122, 497.396, 52866.496 23/09/19,05:25:47,03,09,1, 11.9,1,1, 7.793, 10375.116, 497.356, 52866.499 23/09/19,05:25:47,04,09,1, 11.9,1,1, 7.793, 10375.127, 497.316, 52866.483 23/09/19,05:25:47,05,09,1, 11.9,1,1, 7.793, 10375.112, 497.247, 52866.490 23/09/19,05:25:47,06,09,1, 11.9,1,1, 7.793, 10375.101, 497.195, 52866.500 23/09/19,05:25:47,07,09,1, 11.9,1,1, 7.793, 10375.099, 497.157, 52866.485 23/09/19,05:25:47,08,09,1, 11.9,1,1, 7.793, 10375.088, 497.100, 52866.495 23/09/19,05:25:47,09,09,1, 11.9,1,1, 7.793, 10375.093, 497.048, 52866.495 23/09/19,05:25:47,10,09,1, 11.9,1,1, 7.793, 10375.109, 496.993, 52866.502 23/09/19,05:25:47,11,09,1, 11.9,1,1, 7.793, 10375.100, 496.948, 52866.494 23/09/19,05:25:47,12,09,1, 11.9,1,1, 7.793, 10375.113, 496.894, 52866.531 23/09/19,05:25:47,13,09,1, 11.9,1,1, 7.793, 10375.089, 496.874, 52866.531 23/09/19,05:25:47,14,09,1, 11.9,1,1, 7.793, 10375.100, 496.811, 52866.525 23/09/19,05:25:47,15,09,1, 11.9,1,1, 7.793, 10375.093, 496.739, 52866.525 23/09/19,05:25:47,16,09,1, 11.9,1,1, 7.793, 10375.098, 496.696, 52866.524 23/09/19,05:25:47,17,09,1, 11.9,1,1, 7.793, 10375.110, 496.644, 52866.551 23/09/19,05:25:47,18,09,1, 11.9,1,1, 7.793, 10375.092, 496.601, 52866.551 23/09/19,05:25:47,19,09,1, 11.9,1,1, 7.793, 10375.101, 496.576, 52866.557 23/09/19,05:25:48,00,09,1, 11.9,1,1, 7.792, 10375.096, 496.576, 52866.557 23/09/19,05:25:48,01,09,1, 11.9,1,1, 7.792, 10375.102, 496.452, 52866.571 23/09/19,05:25:48,02,09,1, 11.9,1,1, 7.792, 10375.096, 496.418, 52866.565 23/09/19,05:25:48,03,09,1, 11.9,1,1, 7.792, 10375.109, 496.379, 52866.585 23/09/19,05:25:48,04,09,1, 11.9,1,1, 7.792, 10375.120, 496.331, 52866.580 23/09/19,05:25:48,05,09,1, 11.9,1,1, 7.792, 10375.132, 496.272, 52866.598 23/09/19,05:25:48,06,09,1, 11.9,1,1, 7.792, 10375.125, 496.215, 52866.618 23/09/19,05:25:48,07,09,1, 11.9,1,1, 7.792, 10375.145, 496.181, 52866.633 23/09/19,05:25:48,08,09,1, 11.9,1,1, 7.792, 10375.137, 496.115, 52866.618 23/09/19,05:25:48,09,09,1, 11.9,1,1, 7.792, 10375.145, 496.069, 52866.637 23/09/19,05:25:48,10,09,1, 11.9,1,1, 7.792, 10375.170, 496.032, 52866.662 23/09/19,05:25:48,11,09,1, 11.9,1,1, 7.792, 10375.165, 495.999, 52866.659 23/09/19,05:25:48,12,09,1, 11.9,1,1, 7.792, 10375.180, 495.944, 52866.650 23/09/19,05:25:48,13,09,1, 11.9,1,1, 7.792, 10375.169, 495.883, 52866.646 23/09/19,05:25:48,14,09,1, 11.9,1,1, 7.792, 10375.195, 495.832, 52866.615 23/09/19,05:25:48,15,09,1, 11.9,1,1, 7.792, 10375.205, 495.803, 52866.681 23/09/19,05:25:48,16,09,1, 11.9,1,1, 7.792, 10375.214, 495.739, 52866.699 23/09/19,05:25:48,17,09,1, 11.9,1,1, 7.792, 10375.184, 495.700, 52866.676 23/09/19,05:25:48,18,09,1, 11.9,1,1, 7.792, 10375.236, 495.657, 52866.699 23/09/19,05:25:48,19,09,1, 11.9,1,1, 7.792, 10375.230, 495.626, 52866.723 23/09/19,05:25:49,00,09,1, 11.8,1,1, 7.793, 10375.229, 495.626, 52866.723 23/09/19,05:25:49,01,09,1, 11.8,1,1, 7.793, 10375.261, 495.504, 52866.727 23/09/19,05:25:49,02,09,1, 11.8,1,1, 7.793, 10375.278, 495.454, 52866.669 23/09/19,05:25:49,03,09,1, 11.8,1,1, 7.793, 10375.278, 495.412, 52866.754 23/09/19,05:25:49,04,09,1, 11.8,1,1, 7.793, 10375.269, 495.359, 52866.786 23/09/19,05:25:49,05,09,1, 11.8,1,1, 7.793, 10375.287, 495.340, 52866.786 23/09/19,05:25:49,06,09,1, 11.8,1,1, 7.793, 10375.300, 495.290, 52866.788 23/09/19,05:25:49,07,09,1, 11.8,1,1, 7.793, 10375.316, 495.250, 52866.809 23/09/19,05:25:49,08,09,1, 11.8,1,1, 7.793, 10375.313, 495.196, 52866.810 23/09/19,05:25:49,09,09,1, 11.8,1,1, 7.793, 10375.329, 495.164, 52866.841 23/09/19,05:25:49,10,09,1, 11.8,1,1, 7.793, 10375.332, 495.100, 52866.817 23/09/19,05:25:49,11,09,1, 11.8,1,1, 7.793, 10375.353, 495.053, 52866.829 23/09/19,05:25:49,12,09,1, 11.8,1,1, 7.793, 10375.349, 495.009, 52866.820 23/09/19,05:25:49,13,09,1, 11.8,1,1, 7.793, 10375.361, 494.975, 52866.859 23/09/19,05:25:49,14,09,1, 11.8,1,1, 7.793, 10375.399, 494.920, 52866.876 23/09/19,05:25:49,15,09,1, 11.8,1,1, 7.793, 10375.398, 494.848, 52866.872 23/09/19,05:25:49,16,09,1, 11.8,1,1, 7.793, 10375.411, 494.844, 52866.924 23/09/19,05:25:49,17,09,1, 11.8,1,1, 7.793, 10375.424, 494.790, 52866.919 23/09/19,05:25:49,18,09,1, 11.8,1,1, 7.793, 10375.418, 494.754, 52866.935 23/09/19,05:25:49,19,09,1, 11.8,1,1, 7.793, 10375.426, 494.682, 52866.907 23/09/19,05:25:50,00,08,1, 11.9,1,1, 7.796, 10375.421, 494.682, 52866.907 23/09/19,05:25:50,01,08,1, 11.9,1,1, 7.796, 10375.481, 494.594, 52866.942 23/09/19,05:25:50,02,08,1, 11.9,1,1, 7.796, 10375.450, 494.512, 52866.896 23/09/19,05:25:50,03,08,1, 11.9,1,1, 7.796, 10375.499, 494.496, 52866.971 23/09/19,05:25:50,04,08,1, 11.9,1,1, 7.796, 10375.504, 494.487, 52866.992 23/09/19,05:25:50,05,08,1, 11.9,1,1, 7.796, 10375.505, 494.413, 52867.000 23/09/19,05:25:50,06,08,1, 11.9,1,1, 7.796, 10375.513, 494.382, 52867.028 23/09/19,05:25:50,07,08,1, 11.9,1,1, 7.796, 10375.541, 494.324, 52867.030 23/09/19,05:25:50,08,08,1, 11.9,1,1, 7.796, 10375.530, 494.299, 52867.035 23/09/19,05:25:50,09,08,1, 11.9,1,1, 7.796, 10375.538, 494.247, 52867.070 23/09/19,05:25:50,10,08,1, 11.9,1,1, 7.796, 10375.588, 494.204, 52867.073 23/09/19,05:25:50,11,08,1, 11.9,1,1, 7.796, 10375.594, 494.170, 52867.109 23/09/19,05:25:50,12,08,1, 11.9,1,1, 7.796, 10375.604, 494.131, 52867.139 23/09/19,05:25:50,13,08,1, 11.9,1,1, 7.796, 10375.646, 494.094, 52867.141 23/09/19,05:25:50,14,08,1, 11.9,1,1, 7.796, 10375.641, 494.029, 52867.171 23/09/19,05:25:50,15,08,1, 11.9,1,1, 7.796, 10375.689, 494.014, 52867.144 23/09/19,05:25:50,16,08,1, 11.9,1,1, 7.796, 10375.703, 493.966, 52867.143 23/09/19,05:25:50,17,08,1, 11.9,1,1, 7.796, 10375.720, 493.937, 52867.195 23/09/19,05:25:50,18,08,1, 11.9,1,1, 7.796, 10375.733, 493.878, 52867.221 23/09/19,05:25:50,19,08,1, 11.9,1,1, 7.796, 10375.757, 493.863, 52867.242 23/09/19,05:25:51,00,07,1, 11.9,1,1, 7.793, 10375.755, 493.863, 52867.242 23/09/19,05:25:51,01,07,1, 11.9,1,1, 7.793, 10375.791, 493.809, 52867.299 23/09/19,05:25:51,02,07,1, 11.9,1,1, 7.793, 10375.841, 493.768, 52867.302 23/09/19,05:25:51,03,07,1, 11.9,1,1, 7.793, 10375.851, 493.713, 52867.330 23/09/19,05:25:51,04,07,1, 11.9,1,1, 7.793, 10375.865, 493.683, 52867.328 23/09/19,05:25:51,05,07,1, 11.9,1,1, 7.793, 10375.918, 493.661, 52867.362 23/09/19,05:25:51,06,07,1, 11.9,1,1, 7.793, 10375.914, 493.648, 52867.376 23/09/19,05:25:51,07,07,1, 11.9,1,1, 7.793, 10375.948, 493.587, 52867.378 23/09/19,05:25:51,08,07,1, 11.9,1,1, 7.793, 10375.964, 493.549, 52867.427 23/09/19,05:25:51,09,07,1, 11.9,1,1, 7.793, 10375.985, 493.536, 52867.439 23/09/19,05:25:51,10,07,1, 11.9,1,1, 7.793, 10375.980, 493.508, 52867.426 23/09/19,05:25:51,11,07,1, 11.9,1,1, 7.793, 10376.019, 493.453, 52867.438 23/09/19,05:25:51,12,07,1, 11.9,1,1, 7.793, 10376.056, 493.418, 52867.448 23/09/19,05:25:51,13,07,1, 11.9,1,1, 7.793, 10376.068, 493.391, 52867.541 23/09/19,05:25:51,14,07,1, 11.9,1,1, 7.793, 10376.127, 493.343, 52867.576 23/09/19,05:25:51,15,07,1, 11.9,1,1, 7.793, 10376.163, 493.321, 52867.546 23/09/19,05:25:51,16,07,1, 11.9,1,1, 7.793, 10376.181, 493.301, 52867.574 23/09/19,05:25:51,17,07,1, 11.9,1,1, 7.793, 10376.190, 493.271, 52867.613 23/09/19,05:25:51,18,07,1, 11.9,1,1, 7.793, 10376.254, 493.219, 52867.602 23/09/19,05:25:51,19,07,1, 11.9,1,1, 7.793, 10376.239, 493.181, 52867.611 23/09/19,05:25:52,00,08,1, 11.8,1,1, 7.792, 10376.239, 493.181, 52867.611 23/09/19,05:25:52,01,08,1, 11.8,1,1, 7.792, 10376.297, 493.120, 52867.658 23/09/19,05:25:52,02,08,1, 11.8,1,1, 7.792, 10376.317, 493.111, 52867.694 23/09/19,05:25:52,03,08,1, 11.8,1,1, 7.792, 10376.374, 493.077, 52867.671 23/09/19,05:25:52,04,08,1, 11.8,1,1, 7.792, 10376.396, 493.072, 52867.738 23/09/19,05:25:52,05,08,1, 11.8,1,1, 7.792, 10376.439, 493.036, 52867.716 23/09/19,05:25:52,06,08,1, 11.8,1,1, 7.792, 10376.482, 492.998, 52867.767 23/09/19,05:25:52,07,08,1, 11.8,1,1, 7.792, 10376.503, 492.986, 52867.779 23/09/19,05:25:52,08,08,1, 11.8,1,1, 7.792, 10376.532, 492.957, 52867.810 23/09/19,05:25:52,09,08,1, 11.8,1,1, 7.792, 10376.558, 492.918, 52867.850 23/09/19,05:25:52,10,08,1, 11.8,1,1, 7.792, 10376.589, 492.898, 52867.873 23/09/19,05:25:52,11,08,1, 11.8,1,1, 7.792, 10376.617, 492.870, 52867.886 23/09/19,05:25:52,12,08,1, 11.8,1,1, 7.792, 10376.660, 492.852, 52867.950 23/09/19,05:25:52,13,08,1, 11.8,1,1, 7.792, 10376.685, 492.812, 52867.934 23/09/19,05:25:52,14,08,1, 11.8,1,1, 7.792, 10376.725, 492.805, 52867.981 23/09/19,05:25:52,15,08,1, 11.8,1,1, 7.792, 10376.767, 492.786, 52867.975 23/09/19,05:25:52,16,08,1, 11.8,1,1, 7.792, 10376.809, 492.753, 52868.018 23/09/19,05:25:52,17,08,1, 11.8,1,1, 7.792, 10376.827, 492.738, 52868.047 23/09/19,05:25:52,18,08,1, 11.8,1,1, 7.792, 10376.861, 492.704, 52868.028 23/09/19,05:25:52,19,08,1, 11.8,1,1, 7.792, 10376.886, 492.698, 52868.082 23/09/19,05:25:53,00,08,1, 12.0,1,1, 7.794, 10376.881, 492.698, 52868.082 23/09/19,05:25:53,01,08,1, 12.0,1,1, 7.794, 10376.949, 492.602, 52868.060 23/09/19,05:25:53,02,08,1, 12.0,1,1, 7.794, 10376.984, 492.570, 52868.148 23/09/19,05:25:53,03,08,1, 12.0,1,1, 7.794, 10377.000, 492.549, 52868.083 23/09/19,05:25:53,04,08,1, 12.0,1,1, 7.794, 10377.062, 492.555, 52868.136 23/09/19,05:25:53,05,08,1, 12.0,1,1, 7.794, 10377.065, 492.522, 52868.154 23/09/19,05:25:53,06,08,1, 12.0,1,1, 7.794, 10377.082, 492.475, 52868.175 23/09/19,05:25:53,07,08,1, 12.0,1,1, 7.794, 10377.129, 492.463, 52868.187 23/09/19,05:25:53,08,08,1, 12.0,1,1, 7.794, 10377.149, 492.430, 52868.188 23/09/19,05:25:53,09,08,1, 12.0,1,1, 7.794, 10377.155, 492.422, 52868.229 23/09/19,05:25:53,10,08,1, 12.0,1,1, 7.794, 10377.190, 492.379, 52868.253 23/09/19,05:25:53,11,08,1, 12.0,1,1, 7.794, 10377.234, 492.352, 52868.295 23/09/19,05:25:53,12,08,1, 12.0,1,1, 7.794, 10377.258, 492.326, 52868.315 23/09/19,05:25:53,13,08,1, 12.0,1,1, 7.794, 10377.299, 492.313, 52868.345 23/09/19,05:25:53,14,08,1, 12.0,1,1, 7.794, 10377.327, 492.291, 52868.357 23/09/19,05:25:53,15,08,1, 12.0,1,1, 7.794, 10377.367, 492.251, 52868.394 23/09/19,05:25:53,16,08,1, 12.0,1,1, 7.794, 10377.379, 492.254, 52868.384 23/09/19,05:25:53,17,08,1, 12.0,1,1, 7.794, 10377.396, 492.226, 52868.421 23/09/19,05:25:53,18,08,1, 12.0,1,1, 7.794, 10377.424, 492.198, 52868.437 23/09/19,05:25:53,19,08,1, 12.0,1,1, 7.794, 10377.442, 492.192, 52868.480 23/09/19,05:25:54,00,09,1, 11.9,1,1, 7.795, 10377.440, 492.192, 52868.480 23/09/19,05:25:54,01,09,1, 11.9,1,1, 7.795, 10377.501, 492.125, 52868.505 23/09/19,05:25:54,02,09,1, 11.9,1,1, 7.795, 10377.583, 492.110, 52868.581 23/09/19,05:25:54,03,09,1, 11.9,1,1, 7.795, 10377.536, 492.075, 52868.616 23/09/19,05:25:54,04,09,1, 11.9,1,1, 7.795, 10377.603, 492.065, 52868.620 23/09/19,05:25:54,05,09,1, 11.9,1,1, 7.795, 10377.627, 492.048, 52868.623 23/09/19,05:25:54,06,09,1, 11.9,1,1, 7.795, 10377.661, 492.008, 52868.662 23/09/19,05:25:54,07,09,1, 11.9,1,1, 7.795, 10377.689, 491.991, 52868.662 23/09/19,05:25:54,08,09,1, 11.9,1,1, 7.795, 10377.699, 491.999, 52868.639 23/09/19,05:25:54,09,09,1, 11.9,1,1, 7.795, 10377.762, 491.969, 52868.701 23/09/19,05:25:54,10,09,1, 11.9,1,1, 7.795, 10377.757, 491.930, 52868.720 23/09/19,05:25:54,11,09,1, 11.9,1,1, 7.795, 10377.782, 491.929, 52868.723 23/09/19,05:25:54,12,09,1, 11.9,1,1, 7.795, 10377.832, 491.902, 52868.741 23/09/19,05:25:54,13,09,1, 11.9,1,1, 7.795, 10377.834, 491.886, 52868.793 23/09/19,05:25:54,14,09,1, 11.9,1,1, 7.795, 10377.881, 491.879, 52868.848 23/09/19,05:25:54,15,09,1, 11.9,1,1, 7.795, 10377.897, 491.846, 52868.830 23/09/19,05:25:54,16,09,1, 11.9,1,1, 7.795, 10377.947, 491.845, 52868.854 23/09/19,05:25:54,17,09,1, 11.9,1,1, 7.795, 10377.967, 491.813, 52868.914 23/09/19,05:25:54,18,09,1, 11.9,1,1, 7.795, 10378.014, 491.806, 52868.929 23/09/19,05:25:54,19,09,1, 11.9,1,1, 7.795, 10378.037, 491.810, 52868.945 23/09/19,05:25:55,00,08,1, 11.8,1,1, 7.793, 10378.033, 491.810, 52868.945 23/09/19,05:25:55,01,08,1, 11.8,1,1, 7.793, 10378.128, 491.765, 52869.004 23/09/19,05:25:55,02,08,1, 11.8,1,1, 7.793, 10378.173, 491.745, 52869.026 23/09/19,05:25:55,03,08,1, 11.8,1,1, 7.793, 10378.199, 491.731, 52869.074 23/09/19,05:25:55,04,08,1, 11.8,1,1, 7.793, 10378.255, 491.725, 52869.066 23/09/19,05:25:55,05,08,1, 11.8,1,1, 7.793, 10378.264, 491.701, 52869.122 23/09/19,05:25:55,06,08,1, 11.8,1,1, 7.793, 10378.326, 491.682, 52869.183 23/09/19,05:25:55,07,08,1, 11.8,1,1, 7.793, 10378.352, 491.678, 52869.176 23/09/19,05:25:55,08,08,1, 11.8,1,1, 7.793, 10378.420, 491.706, 52869.198 23/09/19,05:25:55,09,08,1, 11.8,1,1, 7.793, 10378.423, 491.675, 52869.222 23/09/19,05:25:55,10,08,1, 11.8,1,1, 7.793, 10378.515, 491.680, 52869.259 23/09/19,05:25:55,11,08,1, 11.8,1,1, 7.793, 10378.546, 491.635, 52869.274 23/09/19,05:25:55,12,08,1, 11.8,1,1, 7.793, 10378.577, 491.639, 52869.293 23/09/19,05:25:55,13,08,1, 11.8,1,1, 7.793, 10378.636, 491.653, 52869.325 23/09/19,05:25:55,14,08,1, 11.8,1,1, 7.793, 10378.679, 491.657, 52869.373 23/09/19,05:25:55,15,08,1, 11.8,1,1, 7.793, 10378.709, 491.638, 52869.400 23/09/19,05:25:55,16,08,1, 11.8,1,1, 7.793, 10378.784, 491.637, 52869.421 23/09/19,05:25:55,17,08,1, 11.8,1,1, 7.793, 10378.826, 491.648, 52869.459 23/09/19,05:25:55,18,08,1, 11.8,1,1, 7.793, 10378.856, 491.618, 52869.460 23/09/19,05:25:55,19,08,1, 11.8,1,1, 7.793, 10378.897, 491.604, 52869.518 23/09/19,05:25:56,00,09,1, 11.9,1,1, 7.791, 10378.892, 491.604, 52869.518 23/09/19,05:25:56,01,09,1, 11.9,1,1, 7.791, 10378.986, 491.560, 52869.547 23/09/19,05:25:56,02,09,1, 11.9,1,1, 7.791, 10379.011, 491.562, 52869.832 23/09/19,05:25:56,03,09,1, 11.9,1,1, 7.791, 10379.083, 491.548, 52869.676 23/09/19,05:25:56,04,09,1, 11.9,1,1, 7.791, 10379.154, 491.540, 52869.649 23/09/19,05:25:56,05,09,1, 11.9,1,1, 7.791, 10379.167, 491.517, 52869.661 23/09/19,05:25:56,06,09,1, 11.9,1,1, 7.791, 10379.221, 491.521, 52869.661 23/09/19,05:25:56,07,09,1, 11.9,1,1, 7.791, 10379.282, 491.497, 52869.687 23/09/19,05:25:56,08,09,1, 11.9,1,1, 7.791, 10379.327, 491.494, 52869.699 23/09/19,05:25:56,09,09,1, 11.9,1,1, 7.791, 10379.384, 491.476, 52869.709 23/09/19,05:25:56,10,09,1, 11.9,1,1, 7.791, 10379.428, 491.453, 52869.752 23/09/19,05:25:56,11,09,1, 11.9,1,1, 7.791, 10379.459, 491.434, 52869.765 23/09/19,05:25:56,12,09,1, 11.9,1,1, 7.791, 10379.521, 491.438, 52869.818 23/09/19,05:25:56,13,09,1, 11.9,1,1, 7.791, 10379.566, 491.383, 52869.796 23/09/19,05:25:56,14,09,1, 11.9,1,1, 7.791, 10379.617, 491.385, 52869.874 23/09/19,05:25:56,15,09,1, 11.9,1,1, 7.791, 10379.697, 491.378, 52869.891 23/09/19,05:25:56,16,09,1, 11.9,1,1, 7.791, 10379.740, 491.362, 52869.898 23/09/19,05:25:56,17,09,1, 11.9,1,1, 7.791, 10379.790, 491.342, 52869.888 23/09/19,05:25:56,18,09,1, 11.9,1,1, 7.791, 10379.856, 491.317, 52869.945 23/09/19,05:25:56,19,09,1, 11.9,1,1, 7.791, 10379.906, 491.317, 52869.966 23/09/19,05:25:57,00,10,1, 11.9,1,1, 7.794, 10379.902, 491.317, 52869.966 23/09/19,05:25:57,01,10,1, 11.9,1,1, 7.794, 10380.017, 491.267, 52869.995 23/09/19,05:25:57,02,10,1, 11.9,1,1, 7.794, 10380.094, 491.366, 52870.457 23/09/19,05:25:57,03,10,1, 11.9,1,1, 7.794, 10380.139, 491.350, 52870.523 23/09/19,05:25:57,04,10,1, 11.9,1,1, 7.794, 10380.211, 491.323, 52870.520 23/09/19,05:25:57,05,10,1, 11.9,1,1, 7.794, 10380.273, 491.331, 52870.550 23/09/19,05:25:57,06,10,1, 11.9,1,1, 7.794, 10380.336, 491.303, 52870.569 23/09/19,05:25:57,07,10,1, 11.9,1,1, 7.794, 10380.421, 491.308, 52870.577 23/09/19,05:25:57,08,10,1, 11.9,1,1, 7.794, 10380.459, 491.284, 52870.589 23/09/19,05:25:57,09,10,1, 11.9,1,1, 7.794, 10380.513, 491.286, 52870.640 23/09/19,05:25:57,10,10,1, 11.9,1,1, 7.794, 10380.594, 491.255, 52870.633 23/09/19,05:25:57,11,10,1, 11.9,1,1, 7.794, 10380.653, 491.260, 52870.645 23/09/19,05:25:57,12,10,1, 11.9,1,1, 7.794, 10380.729, 491.233, 52870.673 23/09/19,05:25:57,13,10,1, 11.9,1,1, 7.794, 10380.786, 491.221, 52870.727 23/09/19,05:25:57,14,10,1, 11.9,1,1, 7.794, 10380.852, 491.227, 52870.781 23/09/19,05:25:57,15,10,1, 11.9,1,1, 7.794, 10380.889, 491.179, 52870.807 23/09/19,05:25:57,16,10,1, 11.9,1,1, 7.794, 10380.969, 491.200, 52870.779 23/09/19,05:25:57,17,10,1, 11.9,1,1, 7.794, 10381.060, 491.169, 52870.819 23/09/19,05:25:57,18,10,1, 11.9,1,1, 7.794, 10381.098, 491.163, 52870.818 23/09/19,05:25:57,19,10,1, 11.9,1,1, 7.794, 10381.181, 491.158, 52870.839 23/09/19,05:25:58,00,10,1, 11.9,1,1, 7.794, 10381.179, 491.158, 52870.839 23/09/19,05:25:58,01,10,1, 11.9,1,1, 7.794, 10381.295, 491.145, 52870.881 23/09/19,05:25:58,02,10,1, 11.9,1,1, 7.794, 10381.359, 491.116, 52870.901 23/09/19,05:25:58,03,10,1, 11.9,1,1, 7.794, 10381.429, 491.124, 52870.989 23/09/19,05:25:58,04,10,1, 11.9,1,1, 7.794, 10381.503, 491.146, 52871.031 23/09/19,05:25:58,05,10,1, 11.9,1,1, 7.794, 10381.601, 491.088, 52870.926 23/09/19,05:25:58,06,10,1, 11.9,1,1, 7.794, 10381.663, 491.119, 52870.965 23/09/19,05:25:58,07,10,1, 11.9,1,1, 7.794, 10381.718, 491.077, 52870.992 23/09/19,05:25:58,08,10,1, 11.9,1,1, 7.794, 10381.790, 491.113, 52871.058 23/09/19,05:25:58,09,10,1, 11.9,1,1, 7.794, 10381.856, 491.108, 52871.083 23/09/19,05:25:58,10,10,1, 11.9,1,1, 7.794, 10381.925, 491.070, 52871.101 23/09/19,05:25:58,11,10,1, 11.9,1,1, 7.794, 10381.993, 491.091, 52871.117 23/09/19,05:25:58,12,10,1, 11.9,1,1, 7.794, 10382.065, 491.043, 52871.147 23/09/19,05:25:58,13,10,1, 11.9,1,1, 7.794, 10382.124, 491.057, 52871.179 23/09/19,05:25:58,14,10,1, 11.9,1,1, 7.794, 10382.188, 491.031, 52871.204 23/09/19,05:25:58,15,10,1, 11.9,1,1, 7.794, 10382.265, 491.036, 52871.193 23/09/19,05:25:58,16,10,1, 11.9,1,1, 7.794, 10382.350, 491.046, 52871.215 23/09/19,05:25:58,17,10,1, 11.9,1,1, 7.794, 10382.409, 491.035, 52871.245 23/09/19,05:25:58,18,10,1, 11.9,1,1, 7.794, 10382.478, 491.030, 52871.288 23/09/19,05:25:58,19,10,1, 11.9,1,1, 7.794, 10382.530, 491.030, 52871.285 23/09/19,05:25:59,00,09,1, 11.8,1,1, 7.795, 10382.522, 491.030, 52871.285 23/09/19,05:25:59,01,09,1, 11.8,1,1, 7.795, 10382.675, 491.010, 52871.322 23/09/19,05:25:59,02,09,1, 11.8,1,1, 7.795, 10382.713, 491.017, 52871.345 23/09/19,05:25:59,03,09,1, 11.8,1,1, 7.795, 10382.793, 490.987, 52871.371 23/09/19,05:25:59,04,09,1, 11.8,1,1, 7.795, 10382.853, 490.997, 52871.421 23/09/19,05:25:59,05,09,1, 11.8,1,1, 7.795, 10382.913, 490.968, 52871.426 23/09/19,05:25:59,06,09,1, 11.8,1,1, 7.795, 10382.954, 490.979, 52871.448 23/09/19,05:25:59,07,09,1, 11.8,1,1, 7.795, 10383.048, 490.990, 52871.484 23/09/19,05:25:59,08,09,1, 11.8,1,1, 7.795, 10383.103, 490.982, 52871.518 23/09/19,05:25:59,09,09,1, 11.8,1,1, 7.795, 10383.169, 490.955, 52871.521 23/09/19,05:25:59,10,09,1, 11.8,1,1, 7.795, 10383.234, 490.938, 52871.537 23/09/19,05:25:59,11,09,1, 11.8,1,1, 7.795, 10383.303, 490.955, 52871.589 23/09/19,05:25:59,12,09,1, 11.8,1,1, 7.795, 10383.358, 490.927, 52871.613 23/09/19,05:25:59,13,09,1, 11.8,1,1, 7.795, 10383.432, 490.952, 52871.611 23/09/19,05:25:59,14,09,1, 11.8,1,1, 7.795, 10383.491, 490.957, 52871.624 23/09/19,05:25:59,15,09,1, 11.8,1,1, 7.795, 10383.567, 490.949, 52871.787 23/09/19,05:25:59,16,09,1, 11.8,1,1, 7.795, 10383.612, 490.956, 52871.767 23/09/19,05:25:59,17,09,1, 11.8,1,1, 7.795, 10383.677, 490.938, 52871.927 23/09/19,05:25:59,18,09,1, 11.8,1,1, 7.795, 10383.763, 490.914, 52871.679 23/09/19,05:25:59,19,09,1, 11.8,1,1, 7.795, 10383.829, 490.926, 52871.750 23/09/19,05:26:00,00,09,1, 11.9,1,1, 7.795, 10383.824, 490.926, 52871.750 23/09/19,05:26:00,01,09,1, 11.9,1,1, 7.795, 10383.941, 490.905, 52871.795 23/09/19,05:26:00,02,09,1, 11.9,1,1, 7.795, 10383.996, 490.780, 52871.369 23/09/19,05:26:00,03,09,1, 11.9,1,1, 7.795, 10384.071, 490.798, 52871.395 23/09/19,05:26:00,04,09,1, 11.9,1,1, 7.795, 10384.125, 490.773, 52871.438 23/09/19,05:26:00,05,09,1, 11.9,1,1, 7.795, 10384.168, 490.770, 52871.481 23/09/19,05:26:00,06,09,1, 11.9,1,1, 7.795, 10384.246, 490.763, 52871.462 23/09/19,05:26:00,07,09,1, 11.9,1,1, 7.795, 10384.296, 490.770, 52871.539 23/09/19,05:26:00,08,09,1, 11.9,1,1, 7.795, 10384.339, 490.741, 52871.570 23/09/19,05:26:00,09,09,1, 11.9,1,1, 7.795, 10384.418, 490.751, 52871.565 23/09/19,05:26:00,10,09,1, 11.9,1,1, 7.795, 10384.474, 490.753, 52871.582 23/09/19,05:26:00,11,09,1, 11.9,1,1, 7.795, 10384.561, 490.741, 52871.625 23/09/19,05:26:00,12,09,1, 11.9,1,1, 7.795, 10384.616, 490.750, 52871.688 23/09/19,05:26:00,13,09,1, 11.9,1,1, 7.795, 10384.654, 490.742, 52871.679 23/09/19,05:26:00,14,09,1, 11.9,1,1, 7.795, 10384.729, 490.748, 52871.717 23/09/19,05:26:00,15,09,1, 11.9,1,1, 7.795, 10384.786, 490.718, 52871.747 23/09/19,05:26:00,16,09,1, 11.9,1,1, 7.795, 10384.848, 490.727, 52871.756 23/09/19,05:26:00,17,09,1, 11.9,1,1, 7.795, 10384.905, 490.712, 52871.811 23/09/19,05:26:00,18,09,1, 11.9,1,1, 7.795, 10384.971, 490.728, 52871.782 23/09/19,05:26:00,19,09,1, 11.9,1,1, 7.795, 10385.036, 490.723, 52871.813 23/09/19,05:26:01,00,08,1, 11.8,1,1, 7.791, 10385.034, 490.723, 52871.813 23/09/19,05:26:01,01,08,1, 11.8,1,1, 7.791, 10385.147, 490.715, 52871.900 23/09/19,05:26:01,02,08,1, 11.8,1,1, 7.791, 10385.177, 490.696, 52871.890 23/09/19,05:26:01,03,08,1, 11.8,1,1, 7.791, 10385.246, 490.695, 52871.924 23/09/19,05:26:01,04,08,1, 11.8,1,1, 7.791, 10385.303, 490.694, 52871.998 23/09/19,05:26:01,05,08,1, 11.8,1,1, 7.791, 10385.337, 490.685, 52872.009 23/09/19,05:26:01,06,08,1, 11.8,1,1, 7.791, 10385.403, 490.691, 52872.042 23/09/19,05:26:01,07,08,1, 11.8,1,1, 7.791, 10385.457, 490.705, 52872.051 23/09/19,05:26:01,08,08,1, 11.8,1,1, 7.791, 10385.541, 490.677, 52872.102 23/09/19,05:26:01,09,08,1, 11.8,1,1, 7.791, 10385.570, 490.695, 52872.129 23/09/19,05:26:01,10,08,1, 11.8,1,1, 7.791, 10385.630, 490.663, 52872.101 23/09/19,05:26:01,11,08,1, 11.8,1,1, 7.791, 10385.691, 490.673, 52872.142 23/09/19,05:26:01,12,08,1, 11.8,1,1, 7.791, 10385.734, 490.689, 52872.200 23/09/19,05:26:01,13,08,1, 11.8,1,1, 7.791, 10385.795, 490.686, 52872.253 23/09/19,05:26:01,14,08,1, 11.8,1,1, 7.791, 10385.851, 490.672, 52872.227 23/09/19,05:26:01,15,08,1, 11.8,1,1, 7.791, 10385.915, 490.665, 52872.248 23/09/19,05:26:01,16,08,1, 11.8,1,1, 7.791, 10385.962, 490.678, 52872.324 23/09/19,05:26:01,17,08,1, 11.8,1,1, 7.791, 10386.030, 490.669, 52872.375 23/09/19,05:26:01,18,08,1, 11.8,1,1, 7.791, 10386.057, 490.654, 52872.378 23/09/19,05:26:01,19,08,1, 11.8,1,1, 7.791, 10386.162, 490.629, 52872.388 23/09/19,05:26:02,00,08,1, 11.9,1,1, 7.789, 10386.161, 490.629, 52872.388 23/09/19,05:26:02,01,08,1, 11.9,1,1, 7.789, 10386.207, 490.621, 52872.195 23/09/19,05:26:02,02,08,1, 11.9,1,1, 7.789, 10386.287, 490.652, 52872.572 23/09/19,05:26:02,03,08,1, 11.9,1,1, 7.789, 10386.378, 490.648, 52872.566 23/09/19,05:26:02,04,08,1, 11.9,1,1, 7.789, 10386.414, 490.633, 52872.601 23/09/19,05:26:02,05,08,1, 11.9,1,1, 7.789, 10386.448, 490.662, 52872.797 23/09/19,05:26:02,06,08,1, 11.9,1,1, 7.789, 10386.521, 490.643, 52872.686 23/09/19,05:26:02,07,08,1, 11.9,1,1, 7.789, 10386.608, 490.632, 52872.661 23/09/19,05:26:02,08,08,1, 11.9,1,1, 7.789, 10386.686, 490.615, 52872.701 23/09/19,05:26:02,09,08,1, 11.9,1,1, 7.789, 10386.702, 490.620, 52872.697 23/09/19,05:26:02,10,08,1, 11.9,1,1, 7.789, 10386.760, 490.632, 52872.668 23/09/19,05:26:02,11,08,1, 11.9,1,1, 7.789, 10386.808, 490.658, 52872.752 23/09/19,05:26:02,12,08,1, 11.9,1,1, 7.789, 10386.896, 490.637, 52872.770 23/09/19,05:26:02,13,08,1, 11.9,1,1, 7.789, 10386.950, 490.617, 52872.819 23/09/19,05:26:02,14,08,1, 11.9,1,1, 7.789, 10387.001, 490.629, 52872.862 23/09/19,05:26:02,15,08,1, 11.9,1,1, 7.789, 10387.079, 490.654, 52872.885 23/09/19,05:26:02,16,08,1, 11.9,1,1, 7.789, 10387.144, 490.650, 52872.929 23/09/19,05:26:02,17,08,1, 11.9,1,1, 7.789, 10387.208, 490.636, 52872.923 23/09/19,05:26:02,18,08,1, 11.9,1,1, 7.789, 10387.315, 490.667, 52872.933 23/09/19,05:26:02,19,08,1, 11.9,1,1, 7.789, 10387.327, 490.637, 52872.948 23/09/19,05:26:03,00,08,1, 11.8,1,1, 7.795, 10387.321, 490.637, 52872.948 23/09/19,05:26:03,01,08,1, 11.8,1,1, 7.795, 10387.463, 490.650, 52873.032 23/09/19,05:26:03,02,08,1, 11.8,1,1, 7.795, 10387.508, 490.661, 52873.050 23/09/19,05:26:03,03,08,1, 11.8,1,1, 7.795, 10387.574, 490.671, 52873.097 23/09/19,05:26:03,04,08,1, 11.8,1,1, 7.795, 10387.615, 490.647, 52873.124 23/09/19,05:26:03,05,08,1, 11.8,1,1, 7.795, 10387.664, 490.673, 52873.153 23/09/19,05:26:03,06,08,1, 11.8,1,1, 7.795, 10387.759, 490.679, 52873.190 23/09/19,05:26:03,07,08,1, 11.8,1,1, 7.795, 10387.801, 490.668, 52873.198 23/09/19,05:26:03,08,08,1, 11.8,1,1, 7.795, 10387.873, 490.700, 52873.245 23/09/19,05:26:03,09,08,1, 11.8,1,1, 7.795, 10387.889, 490.675, 52873.233 23/09/19,05:26:03,10,08,1, 11.8,1,1, 7.795, 10387.968, 490.691, 52873.280 23/09/19,05:26:03,11,08,1, 11.8,1,1, 7.795, 10388.020, 490.692, 52873.299 23/09/19,05:26:03,12,08,1, 11.8,1,1, 7.795, 10388.053, 490.692, 52873.343 23/09/19,05:26:03,13,08,1, 11.8,1,1, 7.795, 10388.127, 490.695, 52873.380 23/09/19,05:26:03,14,08,1, 11.8,1,1, 7.795, 10388.183, 490.702, 52873.390 23/09/19,05:26:03,15,08,1, 11.8,1,1, 7.795, 10388.216, 490.722, 52873.414 23/09/19,05:26:03,16,08,1, 11.8,1,1, 7.795, 10388.266, 490.720, 52873.468 23/09/19,05:26:03,17,08,1, 11.8,1,1, 7.795, 10388.317, 490.729, 52873.477 23/09/19,05:26:03,18,08,1, 11.8,1,1, 7.795, 10388.385, 490.725, 52873.506 23/09/19,05:26:03,19,08,1, 11.8,1,1, 7.795, 10388.446, 490.741, 52873.558 23/09/19,05:26:04,00,09,1, 11.9,1,1, 7.794, 10388.439, 490.741, 52873.558 23/09/19,05:26:04,01,09,1, 11.9,1,1, 7.794, 10388.506, 490.737, 52873.585 23/09/19,05:26:04,02,09,1, 11.9,1,1, 7.794, 10388.566, 490.742, 52873.635 23/09/19,05:26:04,03,09,1, 11.9,1,1, 7.794, 10388.587, 490.737, 52873.650 23/09/19,05:26:04,04,09,1, 11.9,1,1, 7.794, 10388.640, 490.750, 52873.688 23/09/19,05:26:04,05,09,1, 11.9,1,1, 7.794, 10388.674, 490.740, 52873.712 23/09/19,05:26:04,06,09,1, 11.9,1,1, 7.794, 10388.719, 490.756, 52873.748 23/09/19,05:26:04,07,09,1, 11.9,1,1, 7.794, 10388.748, 490.786, 52873.728 23/09/19,05:26:04,08,09,1, 11.9,1,1, 7.794, 10388.800, 490.748, 52873.762 23/09/19,05:26:04,09,09,1, 11.9,1,1, 7.794, 10388.839, 490.760, 52873.823 23/09/19,05:26:04,10,09,1, 11.9,1,1, 7.794, 10388.864, 490.740, 52873.799 23/09/19,05:26:04,11,09,1, 11.9,1,1, 7.794, 10388.913, 490.739, 52873.851 23/09/19,05:26:04,12,09,1, 11.9,1,1, 7.794, 10388.950, 490.760, 52873.860 23/09/19,05:26:04,13,09,1, 11.9,1,1, 7.794, 10388.986, 490.742, 52873.879 23/09/19,05:26:04,14,09,1, 11.9,1,1, 7.794, 10389.009, 490.738, 52873.926 23/09/19,05:26:04,15,09,1, 11.9,1,1, 7.794, 10389.047, 490.761, 52873.942 23/09/19,05:26:04,16,09,1, 11.9,1,1, 7.794, 10389.082, 490.733, 52873.972 23/09/19,05:26:04,17,09,1, 11.9,1,1, 7.794, 10389.121, 490.765, 52874.013 23/09/19,05:26:04,18,09,1, 11.9,1,1, 7.794, 10389.150, 490.764, 52874.044 23/09/19,05:26:04,19,09,1, 11.9,1,1, 7.794, 10389.206, 490.735, 52874.048 23/09/19,05:26:05,00,09,1, 11.9,1,1, 7.792, 10389.198, 490.735, 52874.048 23/09/19,05:26:05,01,09,1, 11.9,1,1, 7.792, 10389.239, 490.751, 52874.102 23/09/19,05:26:05,02,09,1, 11.9,1,1, 7.792, 10389.269, 490.756, 52874.138 23/09/19,05:26:05,03,09,1, 11.9,1,1, 7.792, 10389.313, 490.766, 52874.138 23/09/19,05:26:05,04,09,1, 11.9,1,1, 7.792, 10389.349, 490.697, 52874.168 23/09/19,05:26:05,05,09,1, 11.9,1,1, 7.792, 10389.369, 490.704, 52874.174 23/09/19,05:26:05,06,09,1, 11.9,1,1, 7.792, 10389.403, 490.711, 52874.227 23/09/19,05:26:05,07,09,1, 11.9,1,1, 7.792, 10389.428, 490.691, 52874.259 23/09/19,05:26:05,08,09,1, 11.9,1,1, 7.792, 10389.449, 490.684, 52874.274 23/09/19,05:26:05,09,09,1, 11.9,1,1, 7.792, 10389.482, 490.679, 52874.276 23/09/19,05:26:05,10,09,1, 11.9,1,1, 7.792, 10389.509, 490.699, 52874.311 23/09/19,05:26:05,11,09,1, 11.9,1,1, 7.792, 10389.535, 490.652, 52874.343 23/09/19,05:26:05,12,09,1, 11.9,1,1, 7.792, 10389.569, 490.634, 52874.352 23/09/19,05:26:05,13,09,1, 11.9,1,1, 7.792, 10389.576, 490.621, 52874.375 23/09/19,05:26:05,14,09,1, 11.9,1,1, 7.792, 10389.604, 490.610, 52874.391 23/09/19,05:26:05,15,09,1, 11.9,1,1, 7.792, 10389.639, 490.564, 52874.362 23/09/19,05:26:05,16,09,1, 11.9,1,1, 7.792, 10389.666, 490.582, 52874.443 23/09/19,05:26:05,17,09,1, 11.9,1,1, 7.792, 10389.678, 490.588, 52874.426 23/09/19,05:26:05,18,09,1, 11.9,1,1, 7.792, 10389.693, 490.529, 52874.441 23/09/19,05:26:05,19,09,1, 11.9,1,1, 7.792, 10389.743, 490.543, 52874.490 23/09/19,05:26:06,00,09,1, 11.9,1,1, 7.792, 10389.740, 490.543, 52874.490 23/09/19,05:26:06,01,09,1, 11.9,1,1, 7.792, 10389.781, 490.504, 52874.496 23/09/19,05:26:06,02,09,1, 11.9,1,1, 7.792, 10389.809, 490.475, 52874.556 23/09/19,05:26:06,03,09,1, 11.9,1,1, 7.792, 10389.818, 490.445, 52874.578 23/09/19,05:26:06,04,09,1, 11.9,1,1, 7.792, 10389.836, 490.444, 52874.579 23/09/19,05:26:06,05,09,1, 11.9,1,1, 7.792, 10389.856, 490.422, 52874.627 23/09/19,05:26:06,06,09,1, 11.9,1,1, 7.792, 10389.890, 490.414, 52874.639 23/09/19,05:26:06,07,09,1, 11.9,1,1, 7.792, 10389.912, 490.362, 52874.612 23/09/19,05:26:06,08,09,1, 11.9,1,1, 7.792, 10389.928, 490.363, 52874.671 23/09/19,05:26:06,09,09,1, 11.9,1,1, 7.792, 10389.942, 490.345, 52874.663 23/09/19,05:26:06,10,09,1, 11.9,1,1, 7.792, 10389.964, 490.354, 52874.695 23/09/19,05:26:06,11,09,1, 11.9,1,1, 7.792, 10390.021, 490.324, 52874.746 23/09/19,05:26:06,12,09,1, 11.9,1,1, 7.792, 10389.994, 490.290, 52874.724 23/09/19,05:26:06,13,09,1, 11.9,1,1, 7.792, 10389.988, 490.243, 52874.770 23/09/19,05:26:06,14,09,1, 11.9,1,1, 7.792, 10390.024, 490.227, 52874.759 23/09/19,05:26:06,15,09,1, 11.9,1,1, 7.792, 10390.050, 490.230, 52874.842 23/09/19,05:26:06,16,09,1, 11.9,1,1, 7.792, 10390.064, 490.221, 52874.806 23/09/19,05:26:06,17,09,1, 11.9,1,1, 7.792, 10390.085, 490.205, 52874.823 23/09/19,05:26:06,18,09,1, 11.9,1,1, 7.792, 10390.096, 490.157, 52874.845 23/09/19,05:26:06,19,09,1, 11.9,1,1, 7.792, 10390.103, 490.157, 52874.875 23/09/19,05:26:07,00,09,1, 11.9,1,1, 7.792, 10390.099, 490.157, 52874.875 23/09/19,05:26:07,01,09,1, 11.9,1,1, 7.792, 10390.130, 490.152, 52874.891 23/09/19,05:26:07,02,09,1, 11.9,1,1, 7.792, 10390.152, 490.135, 52874.917 23/09/19,05:26:07,03,09,1, 11.9,1,1, 7.792, 10390.161, 490.141, 52874.917 23/09/19,05:26:07,04,09,1, 11.9,1,1, 7.792, 10390.196, 490.135, 52874.986 23/09/19,05:26:07,05,09,1, 11.9,1,1, 7.792, 10390.188, 490.119, 52874.987 23/09/19,05:26:07,06,09,1, 11.9,1,1, 7.792, 10390.209, 490.100, 52875.017 23/09/19,05:26:07,07,09,1, 11.9,1,1, 7.792, 10390.211, 490.104, 52875.000 23/09/19,05:26:07,08,09,1, 11.9,1,1, 7.792, 10390.225, 490.106, 52875.021 23/09/19,05:26:07,09,09,1, 11.9,1,1, 7.792, 10390.232, 490.083, 52875.040 23/09/19,05:26:07,10,09,1, 11.9,1,1, 7.792, 10390.226, 490.114, 52875.054 23/09/19,05:26:07,11,09,1, 11.9,1,1, 7.792, 10390.233, 490.101, 52875.112 23/09/19,05:26:07,12,09,1, 11.9,1,1, 7.792, 10390.250, 490.102, 52875.103 23/09/19,05:26:07,13,09,1, 11.9,1,1, 7.792, 10390.244, 490.112, 52875.146 23/09/19,05:26:07,14,09,1, 11.9,1,1, 7.792, 10390.268, 490.092, 52875.193 23/09/19,05:26:07,15,09,1, 11.9,1,1, 7.792, 10390.245, 490.122, 52875.191 23/09/19,05:26:07,16,09,1, 11.9,1,1, 7.792, 10390.263, 490.118, 52875.242 23/09/19,05:26:07,17,09,1, 11.9,1,1, 7.792, 10390.262, 490.115, 52875.251 23/09/19,05:26:07,18,09,1, 11.9,1,1, 7.792, 10390.257, 490.120, 52875.273 23/09/19,05:26:07,19,09,1, 11.9,1,1, 7.792, 10390.269, 490.098, 52875.298 23/09/19,05:26:08,00,09,1, 12.0,1,1, 7.793, 10390.266, 490.098, 52875.298 23/09/19,05:26:08,01,09,1, 12.0,1,1, 7.793, 10390.279, 490.115, 52875.343 23/09/19,05:26:08,02,09,1, 12.0,1,1, 7.793, 10390.305, 490.123, 52875.357 23/09/19,05:26:08,03,09,1, 12.0,1,1, 7.793, 10390.285, 490.102, 52875.391 23/09/19,05:26:08,04,09,1, 12.0,1,1, 7.793, 10390.259, 490.102, 52875.400 23/09/19,05:26:08,05,09,1, 12.0,1,1, 7.793, 10390.267, 490.112, 52875.417 23/09/19,05:26:08,06,09,1, 12.0,1,1, 7.793, 10390.281, 490.087, 52875.410 23/09/19,05:26:08,07,09,1, 12.0,1,1, 7.793, 10390.273, 490.088, 52875.482 23/09/19,05:26:08,08,09,1, 12.0,1,1, 7.793, 10390.235, 490.081, 52875.510 23/09/19,05:26:08,09,09,1, 12.0,1,1, 7.793, 10390.271, 490.078, 52875.517 23/09/19,05:26:08,10,09,1, 12.0,1,1, 7.793, 10390.232, 490.071, 52875.540 23/09/19,05:26:08,11,09,1, 12.0,1,1, 7.793, 10390.256, 490.034, 52875.532 23/09/19,05:26:08,12,09,1, 12.0,1,1, 7.793, 10390.258, 490.064, 52875.574 23/09/19,05:26:08,13,09,1, 12.0,1,1, 7.793, 10390.280, 490.021, 52875.586 23/09/19,05:26:08,14,09,1, 12.0,1,1, 7.793, 10390.270, 490.031, 52875.608 23/09/19,05:26:08,15,09,1, 12.0,1,1, 7.793, 10390.296, 490.046, 52875.619 23/09/19,05:26:08,16,09,1, 12.0,1,1, 7.793, 10390.299, 490.000, 52875.633 23/09/19,05:26:08,17,09,1, 12.0,1,1, 7.793, 10390.288, 490.015, 52875.651 23/09/19,05:26:08,18,09,1, 12.0,1,1, 7.793, 10390.297, 489.980, 52875.689 23/09/19,05:26:08,19,09,1, 12.0,1,1, 7.793, 10390.302, 489.989, 52875.705 23/09/19,05:26:09,00,08,1, 11.9,1,1, 7.789, 10390.300, 489.989, 52875.705 23/09/19,05:26:09,01,08,1, 11.9,1,1, 7.789, 10390.277, 489.970, 52875.757 23/09/19,05:26:09,02,08,1, 11.9,1,1, 7.789, 10390.319, 489.969, 52875.751 23/09/19,05:26:09,03,08,1, 11.9,1,1, 7.789, 10390.308, 489.967, 52875.781 23/09/19,05:26:09,04,08,1, 11.9,1,1, 7.789, 10390.257, 489.948, 52875.793 23/09/19,05:26:09,05,08,1, 11.9,1,1, 7.789, 10390.271, 489.948, 52875.840 23/09/19,05:26:09,06,08,1, 11.9,1,1, 7.789, 10390.283, 489.943, 52875.864 23/09/19,05:26:09,07,08,1, 11.9,1,1, 7.789, 10390.302, 489.935, 52875.855 23/09/19,05:26:09,08,08,1, 11.9,1,1, 7.789, 10390.304, 489.949, 52875.883 23/09/19,05:26:09,09,08,1, 11.9,1,1, 7.789, 10390.300, 489.936, 52875.905 23/09/19,05:26:09,10,08,1, 11.9,1,1, 7.789, 10390.305, 489.948, 52875.915 23/09/19,05:26:09,11,08,1, 11.9,1,1, 7.789, 10390.305, 489.930, 52875.927 23/09/19,05:26:09,12,08,1, 11.9,1,1, 7.789, 10390.308, 489.912, 52875.991 23/09/19,05:26:09,13,08,1, 11.9,1,1, 7.789, 10390.307, 489.933, 52875.989 23/09/19,05:26:09,14,08,1, 11.9,1,1, 7.789, 10390.306, 489.913, 52875.966 23/09/19,05:26:09,15,08,1, 11.9,1,1, 7.789, 10390.285, 489.922, 52876.020 23/09/19,05:26:09,16,08,1, 11.9,1,1, 7.789, 10390.293, 489.891, 52876.021 23/09/19,05:26:09,17,08,1, 11.9,1,1, 7.789, 10390.274, 489.909, 52876.121 23/09/19,05:26:09,18,08,1, 11.9,1,1, 7.789, 10390.296, 489.906, 52876.207 23/09/19,05:26:09,19,08,1, 11.9,1,1, 7.789, 10390.353, 489.881, 52876.133 23/09/19,05:26:10,00,08,1, 11.9,1,1, 7.792, 10390.350, 489.881, 52876.133 23/09/19,05:26:10,01,08,1, 11.9,1,1, 7.792, 10390.319, 489.870, 52876.180 23/09/19,05:26:10,02,08,1, 11.9,1,1, 7.792, 10390.333, 489.848, 52876.171 23/09/19,05:26:10,03,08,1, 11.9,1,1, 7.792, 10390.329, 489.813, 52876.197 23/09/19,05:26:10,04,08,1, 11.9,1,1, 7.792, 10390.328, 489.834, 52876.192 23/09/19,05:26:10,05,08,1, 11.9,1,1, 7.792, 10390.298, 489.828, 52876.228 23/09/19,05:26:10,06,08,1, 11.9,1,1, 7.792, 10390.335, 489.795, 52876.130 23/09/19,05:26:10,07,08,1, 11.9,1,1, 7.792, 10390.267, 489.822, 52876.326 23/09/19,05:26:10,08,08,1, 11.9,1,1, 7.792, 10390.291, 489.814, 52876.539 23/09/19,05:26:10,09,08,1, 11.9,1,1, 7.792, 10390.338, 489.777, 52876.237 23/09/19,05:26:10,10,08,1, 11.9,1,1, 7.792, 10390.279, 489.767, 52876.237 23/09/19,05:26:10,11,08,1, 11.9,1,1, 7.792, 10390.288, 489.756, 52876.301 23/09/19,05:26:10,12,08,1, 11.9,1,1, 7.792, 10390.275, 489.716, 52876.329 23/09/19,05:26:10,13,08,1, 11.9,1,1, 7.792, 10390.275, 489.725, 52876.333 23/09/19,05:26:10,14,08,1, 11.9,1,1, 7.792, 10390.244, 489.740, 52876.373 23/09/19,05:26:10,15,08,1, 11.9,1,1, 7.792, 10390.241, 489.721, 52876.366 23/09/19,05:26:10,16,08,1, 11.9,1,1, 7.792, 10390.221, 489.719, 52876.386 23/09/19,05:26:10,17,08,1, 11.9,1,1, 7.792, 10390.210, 489.698, 52876.421 23/09/19,05:26:10,18,08,1, 11.9,1,1, 7.792, 10390.199, 489.702, 52876.453 23/09/19,05:26:10,19,08,1, 11.9,1,1, 7.792, 10390.178, 489.689, 52876.471 23/09/19,05:26:11,00,08,1, 11.9,1,1, 7.792, 10390.174, 489.689, 52876.471 23/09/19,05:26:11,01,08,1, 11.9,1,1, 7.792, 10390.143, 489.673, 52876.504 23/09/19,05:26:11,02,08,1, 11.9,1,1, 7.792, 10390.131, 489.672, 52876.500 23/09/19,05:26:11,03,08,1, 11.9,1,1, 7.792, 10390.104, 489.676, 52876.524 23/09/19,05:26:11,04,08,1, 11.9,1,1, 7.792, 10390.070, 489.626, 52876.531 23/09/19,05:26:11,05,08,1, 11.9,1,1, 7.792, 10390.069, 489.648, 52876.572 23/09/19,05:26:11,06,08,1, 11.9,1,1, 7.792, 10390.082, 489.662, 52876.588 23/09/19,05:26:11,07,08,1, 11.9,1,1, 7.792, 10390.048, 489.658, 52876.554 23/09/19,05:26:11,08,08,1, 11.9,1,1, 7.792, 10390.024, 489.651, 52876.586 23/09/19,05:26:11,09,08,1, 11.9,1,1, 7.792, 10390.000, 489.656, 52876.649 23/09/19,05:26:11,10,08,1, 11.9,1,1, 7.792, 10389.994, 489.638, 52876.664 23/09/19,05:26:11,11,08,1, 11.9,1,1, 7.792, 10389.971, 489.623, 52876.655 23/09/19,05:26:11,12,08,1, 11.9,1,1, 7.792, 10389.961, 489.638, 52876.689 23/09/19,05:26:11,13,08,1, 11.9,1,1, 7.792, 10389.925, 489.659, 52876.702 23/09/19,05:26:11,14,08,1, 11.9,1,1, 7.792, 10389.915, 489.632, 52876.707 23/09/19,05:26:11,15,08,1, 11.9,1,1, 7.792, 10389.884, 489.648, 52876.696 23/09/19,05:26:11,16,08,1, 11.9,1,1, 7.792, 10389.868, 489.630, 52876.783 23/09/19,05:26:11,17,08,1, 11.9,1,1, 7.792, 10389.848, 489.647, 52876.807 23/09/19,05:26:11,18,08,1, 11.9,1,1, 7.792, 10389.816, 489.641, 52876.842 23/09/19,05:26:11,19,08,1, 11.9,1,1, 7.792, 10389.791, 489.642, 52876.805 23/09/19,05:26:12,00,09,1, 11.9,1,1, 7.792, 10389.791, 489.642, 52876.805 23/09/19,05:26:12,01,09,1, 11.9,1,1, 7.792, 10389.757, 489.658, 52876.841 23/09/19,05:26:12,02,09,1, 11.9,1,1, 7.792, 10389.739, 489.668, 52876.860 23/09/19,05:26:12,03,09,1, 11.9,1,1, 7.792, 10389.724, 489.682, 52876.912 23/09/19,05:26:12,04,09,1, 11.9,1,1, 7.792, 10389.704, 489.680, 52876.930 23/09/19,05:26:12,05,09,1, 11.9,1,1, 7.792, 10389.656, 489.715, 52876.941 23/09/19,05:26:12,06,09,1, 11.9,1,1, 7.792, 10389.642, 489.725, 52876.947 23/09/19,05:26:12,07,09,1, 11.9,1,1, 7.792, 10389.623, 489.736, 52876.935 23/09/19,05:26:12,08,09,1, 11.9,1,1, 7.792, 10389.620, 489.742, 52876.962 23/09/19,05:26:12,09,09,1, 11.9,1,1, 7.792, 10389.582, 489.735, 52876.986 23/09/19,05:26:12,10,09,1, 11.9,1,1, 7.792, 10389.544, 489.771, 52877.036 23/09/19,05:26:12,11,09,1, 11.9,1,1, 7.792, 10389.516, 489.787, 52877.074 23/09/19,05:26:12,12,09,1, 11.9,1,1, 7.792, 10389.482, 489.797, 52877.058 23/09/19,05:26:12,13,09,1, 11.9,1,1, 7.792, 10389.459, 489.830, 52877.097 23/09/19,05:26:12,14,09,1, 11.9,1,1, 7.792, 10389.445, 489.798, 52877.140 23/09/19,05:26:12,15,09,1, 11.9,1,1, 7.792, 10389.415, 489.833, 52877.152 23/09/19,05:26:12,16,09,1, 11.9,1,1, 7.792, 10389.377, 489.832, 52877.168 23/09/19,05:26:12,17,09,1, 11.9,1,1, 7.792, 10389.363, 489.902, 52877.223 23/09/19,05:26:12,18,09,1, 11.9,1,1, 7.792, 10389.333, 489.896, 52877.225 23/09/19,05:26:12,19,09,1, 11.9,1,1, 7.792, 10389.309, 489.912, 52877.279 23/09/19,05:26:13,00,08,1, 11.9,1,1, 7.790, 10389.307, 489.912, 52877.279 23/09/19,05:26:13,01,08,1, 11.9,1,1, 7.790, 10389.239, 489.945, 52877.260 23/09/19,05:26:13,02,08,1, 11.9,1,1, 7.790, 10389.176, 489.963, 52877.308 23/09/19,05:26:13,03,08,1, 11.9,1,1, 7.790, 10389.153, 489.973, 52877.320 23/09/19,05:26:13,04,08,1, 11.9,1,1, 7.790, 10389.127, 489.998, 52877.365 23/09/19,05:26:13,05,08,1, 11.9,1,1, 7.790, 10389.093, 490.010, 52877.383 23/09/19,05:26:13,06,08,1, 11.9,1,1, 7.790, 10389.078, 490.008, 52877.409 23/09/19,05:26:13,07,08,1, 11.9,1,1, 7.790, 10389.003, 490.067, 52877.442 23/09/19,05:26:13,08,08,1, 11.9,1,1, 7.790, 10388.978, 490.053, 52877.458 23/09/19,05:26:13,09,08,1, 11.9,1,1, 7.790, 10388.910, 490.085, 52877.468 23/09/19,05:26:13,10,08,1, 11.9,1,1, 7.790, 10388.885, 490.083, 52877.498 23/09/19,05:26:13,11,08,1, 11.9,1,1, 7.790, 10388.811, 490.113, 52877.521 23/09/19,05:26:13,12,08,1, 11.9,1,1, 7.790, 10388.793, 490.112, 52877.535 23/09/19,05:26:13,13,08,1, 11.9,1,1, 7.790, 10388.733, 490.123, 52877.541 23/09/19,05:26:13,14,08,1, 11.9,1,1, 7.790, 10388.696, 490.130, 52877.573 23/09/19,05:26:13,15,08,1, 11.9,1,1, 7.790, 10388.654, 490.155, 52877.579 23/09/19,05:26:13,16,08,1, 11.9,1,1, 7.790, 10388.594, 490.189, 52877.620 23/09/19,05:26:13,17,08,1, 11.9,1,1, 7.790, 10388.578, 490.210, 52877.838 23/09/19,05:26:13,18,08,1, 11.9,1,1, 7.790, 10388.524, 490.205, 52877.589 23/09/19,05:26:13,19,08,1, 11.9,1,1, 7.790, 10388.467, 490.227, 52877.640 23/09/19,05:26:14,00,08,1, 11.9,1,1, 7.793, 10388.464, 490.227, 52877.640 23/09/19,05:26:14,01,08,1, 11.9,1,1, 7.793, 10388.385, 490.277, 52877.713 23/09/19,05:26:14,02,08,1, 11.9,1,1, 7.793, 10388.328, 490.259, 52877.767 23/09/19,05:26:14,03,08,1, 11.9,1,1, 7.793, 10388.268, 490.266, 52877.752 23/09/19,05:26:14,04,08,1, 11.9,1,1, 7.793, 10388.215, 490.306, 52877.775 23/09/19,05:26:14,05,08,1, 11.9,1,1, 7.793, 10388.149, 490.307, 52877.815 23/09/19,05:26:14,06,08,1, 11.9,1,1, 7.793, 10388.117, 490.300, 52877.812 23/09/19,05:26:14,07,08,1, 11.9,1,1, 7.793, 10388.054, 490.330, 52877.827 23/09/19,05:26:14,08,08,1, 11.9,1,1, 7.793, 10388.025, 490.347, 52877.862 23/09/19,05:26:14,09,08,1, 11.9,1,1, 7.793, 10387.988, 490.361, 52877.879 23/09/19,05:26:14,10,08,1, 11.9,1,1, 7.793, 10387.917, 490.405, 52877.909 23/09/19,05:26:14,11,08,1, 11.9,1,1, 7.793, 10387.889, 490.432, 52877.916 23/09/19,05:26:14,12,08,1, 11.9,1,1, 7.793, 10387.822, 490.450, 52877.922 23/09/19,05:26:14,13,08,1, 11.9,1,1, 7.793, 10387.765, 490.472, 52877.933 23/09/19,05:26:14,14,08,1, 11.9,1,1, 7.793, 10387.721, 490.491, 52877.980 23/09/19,05:26:14,15,08,1, 11.9,1,1, 7.793, 10387.687, 490.507, 52877.981 23/09/19,05:26:14,16,08,1, 11.9,1,1, 7.793, 10387.628, 490.515, 52878.009 23/09/19,05:26:14,17,08,1, 11.9,1,1, 7.793, 10387.591, 490.585, 52877.996 23/09/19,05:26:14,18,08,1, 11.9,1,1, 7.793, 10387.537, 490.586, 52878.046 23/09/19,05:26:14,19,08,1, 11.9,1,1, 7.793, 10387.488, 490.634, 52878.084 23/09/19,05:26:15,00,08,1, 11.9,1,1, 7.788, 10387.487, 490.634, 52878.084 23/09/19,05:26:15,01,08,1, 11.9,1,1, 7.788, 10387.357, 490.658, 52878.115 23/09/19,05:26:15,02,08,1, 11.9,1,1, 7.788, 10387.301, 490.699, 52878.139 23/09/19,05:26:15,03,08,1, 11.9,1,1, 7.788, 10387.228, 490.720, 52878.160 23/09/19,05:26:15,04,08,1, 11.9,1,1, 7.788, 10387.189, 490.744, 52878.202 23/09/19,05:26:15,05,08,1, 11.9,1,1, 7.788, 10387.126, 490.794, 52878.193 23/09/19,05:26:15,06,08,1, 11.9,1,1, 7.788, 10387.074, 490.803, 52878.237 23/09/19,05:26:15,07,08,1, 11.9,1,1, 7.788, 10387.019, 490.828, 52878.245 23/09/19,05:26:15,08,08,1, 11.9,1,1, 7.788, 10386.960, 490.872, 52878.241 23/09/19,05:26:15,09,08,1, 11.9,1,1, 7.788, 10386.895, 490.905, 52878.254 23/09/19,05:26:15,10,08,1, 11.9,1,1, 7.788, 10386.832, 490.922, 52878.262 23/09/19,05:26:15,11,08,1, 11.9,1,1, 7.788, 10386.782, 490.944, 52878.319 23/09/19,05:26:15,12,08,1, 11.9,1,1, 7.788, 10386.692, 490.987, 52878.337 23/09/19,05:26:15,13,08,1, 11.9,1,1, 7.788, 10386.654, 491.015, 52878.388 23/09/19,05:26:15,14,08,1, 11.9,1,1, 7.788, 10386.603, 491.057, 52878.365 23/09/19,05:26:15,15,08,1, 11.9,1,1, 7.788, 10386.509, 491.096, 52878.396 23/09/19,05:26:15,16,08,1, 11.9,1,1, 7.788, 10386.458, 491.128, 52878.455 23/09/19,05:26:15,17,08,1, 11.9,1,1, 7.788, 10386.396, 491.152, 52878.451 23/09/19,05:26:15,18,08,1, 11.9,1,1, 7.788, 10386.315, 491.222, 52878.632 23/09/19,05:26:15,19,08,1, 11.9,1,1, 7.788, 10386.263, 491.211, 52878.561 23/09/19,05:26:16,00,08,1, 11.7,1,1, 7.791, 10386.261, 491.211, 52878.561 23/09/19,05:26:16,01,08,1, 11.7,1,1, 7.791, 10386.100, 491.295, 52878.548 23/09/19,05:26:16,02,08,1, 11.7,1,1, 7.791, 10386.062, 491.307, 52878.596 23/09/19,05:26:16,03,08,1, 11.7,1,1, 7.791, 10385.979, 491.354, 52878.613 23/09/19,05:26:16,04,08,1, 11.7,1,1, 7.791, 10385.904, 491.382, 52878.624 23/09/19,05:26:16,05,08,1, 11.7,1,1, 7.791, 10385.844, 491.414, 52878.641 23/09/19,05:26:16,06,08,1, 11.7,1,1, 7.791, 10385.779, 491.432, 52878.668 23/09/19,05:26:16,07,08,1, 11.7,1,1, 7.791, 10385.711, 491.492, 52878.720 23/09/19,05:26:16,08,08,1, 11.7,1,1, 7.791, 10385.646, 491.530, 52878.701 23/09/19,05:26:16,09,08,1, 11.7,1,1, 7.791, 10385.531, 491.556, 52878.737 23/09/19,05:26:16,10,08,1, 11.7,1,1, 7.791, 10385.502, 491.595, 52878.778 23/09/19,05:26:16,11,08,1, 11.7,1,1, 7.791, 10385.442, 491.628, 52878.787 23/09/19,05:26:16,12,08,1, 11.7,1,1, 7.791, 10385.348, 491.653, 52878.820 23/09/19,05:26:16,13,08,1, 11.7,1,1, 7.791, 10385.260, 491.660, 52878.834 23/09/19,05:26:16,14,08,1, 11.7,1,1, 7.791, 10385.219, 491.727, 52878.858 23/09/19,05:26:16,15,08,1, 11.7,1,1, 7.791, 10385.126, 491.746, 52878.862 23/09/19,05:26:16,16,08,1, 11.7,1,1, 7.791, 10385.047, 491.782, 52878.886 23/09/19,05:26:16,17,08,1, 11.7,1,1, 7.791, 10384.973, 491.807, 52878.898 23/09/19,05:26:16,18,08,1, 11.7,1,1, 7.791, 10384.914, 491.848, 52878.956 23/09/19,05:26:16,19,08,1, 11.7,1,1, 7.791, 10384.838, 491.879, 52878.982 23/09/19,05:26:17,00,08,1, 11.9,1,1, 7.791, 10384.834, 491.879, 52878.982 23/09/19,05:26:17,01,08,1, 11.9,1,1, 7.791, 10384.696, 491.910, 52879.015 23/09/19,05:26:17,02,08,1, 11.9,1,1, 7.791, 10384.596, 491.966, 52879.036 23/09/19,05:26:17,03,08,1, 11.9,1,1, 7.791, 10384.541, 492.002, 52879.084 23/09/19,05:26:17,04,08,1, 11.9,1,1, 7.791, 10384.443, 492.025, 52879.088 23/09/19,05:26:17,05,08,1, 11.9,1,1, 7.791, 10384.387, 492.053, 52879.117 23/09/19,05:26:17,06,08,1, 11.9,1,1, 7.791, 10384.308, 492.057, 52879.128 23/09/19,05:26:17,07,08,1, 11.9,1,1, 7.791, 10384.218, 492.081, 52879.165 23/09/19,05:26:17,08,08,1, 11.9,1,1, 7.791, 10384.144, 492.120, 52879.181 23/09/19,05:26:17,09,08,1, 11.9,1,1, 7.791, 10384.078, 492.170, 52879.221 23/09/19,05:26:17,10,08,1, 11.9,1,1, 7.791, 10383.986, 492.179, 52879.230 23/09/19,05:26:17,11,08,1, 11.9,1,1, 7.791, 10383.895, 492.212, 52879.228 23/09/19,05:26:17,12,08,1, 11.9,1,1, 7.791, 10383.827, 492.245, 52879.287 23/09/19,05:26:17,13,08,1, 11.9,1,1, 7.791, 10383.733, 492.286, 52879.277 23/09/19,05:26:17,14,08,1, 11.9,1,1, 7.791, 10383.649, 492.319, 52879.309 23/09/19,05:26:17,15,08,1, 11.9,1,1, 7.791, 10383.545, 492.357, 52879.317 23/09/19,05:26:17,16,08,1, 11.9,1,1, 7.791, 10383.483, 492.382, 52879.373 23/09/19,05:26:17,17,08,1, 11.9,1,1, 7.791, 10383.381, 492.438, 52879.383 23/09/19,05:26:17,18,08,1, 11.9,1,1, 7.791, 10383.293, 492.445, 52879.388 23/09/19,05:26:17,19,08,1, 11.9,1,1, 7.791, 10383.231, 492.508, 52879.427 23/09/19,05:26:18,00,09,1, 11.9,1,1, 7.791, 10383.223, 492.508, 52879.427 23/09/19,05:26:18,01,09,1, 11.9,1,1, 7.791, 10383.050, 492.547, 52879.460 23/09/19,05:26:18,02,09,1, 11.9,1,1, 7.791, 10382.965, 492.603, 52879.498 23/09/19,05:26:18,03,09,1, 11.9,1,1, 7.791, 10382.881, 492.645, 52879.520 23/09/19,05:26:18,04,09,1, 11.9,1,1, 7.791, 10382.816, 492.704, 52879.550 23/09/19,05:26:18,05,09,1, 11.9,1,1, 7.791, 10382.729, 492.715, 52879.549 23/09/19,05:26:18,06,09,1, 11.9,1,1, 7.791, 10382.639, 492.767, 52879.548 23/09/19,05:26:18,07,09,1, 11.9,1,1, 7.791, 10382.550, 492.795, 52879.638 23/09/19,05:26:18,08,09,1, 11.9,1,1, 7.791, 10382.480, 492.845, 52879.631 23/09/19,05:26:18,09,09,1, 11.9,1,1, 7.791, 10382.392, 492.886, 52879.632 23/09/19,05:26:18,10,09,1, 11.9,1,1, 7.791, 10382.301, 492.937, 52879.657 23/09/19,05:26:18,11,09,1, 11.9,1,1, 7.791, 10382.255, 492.993, 52879.547 23/09/19,05:26:18,12,09,1, 11.9,1,1, 7.791, 10382.153, 493.028, 52879.697 23/09/19,05:26:18,13,09,1, 11.9,1,1, 7.791, 10382.067, 493.043, 52879.750 23/09/19,05:26:18,14,09,1, 11.9,1,1, 7.791, 10381.977, 493.097, 52879.761 23/09/19,05:26:18,15,09,1, 11.9,1,1, 7.791, 10381.930, 493.123, 52879.808 23/09/19,05:26:18,16,09,1, 11.9,1,1, 7.791, 10381.830, 493.178, 52879.844 23/09/19,05:26:18,17,09,1, 11.9,1,1, 7.791, 10381.767, 493.226, 52879.841 23/09/19,05:26:18,18,09,1, 11.9,1,1, 7.791, 10381.688, 493.267, 52879.885 23/09/19,05:26:18,19,09,1, 11.9,1,1, 7.791, 10381.622, 493.296, 52879.916 23/09/19,05:26:19,00,08,1, 11.8,1,1, 7.790, 10381.621, 493.296, 52879.916 23/09/19,05:26:19,01,08,1, 11.8,1,1, 7.790, 10381.474, 493.360, 52879.985 23/09/19,05:26:19,02,08,1, 11.8,1,1, 7.790, 10381.387, 493.391, 52879.969 23/09/19,05:26:19,03,08,1, 11.8,1,1, 7.790, 10381.319, 493.455, 52879.997 23/09/19,05:26:19,04,08,1, 11.8,1,1, 7.790, 10381.213, 493.498, 52880.013 23/09/19,05:26:19,05,08,1, 11.8,1,1, 7.790, 10381.153, 493.519, 52880.034 23/09/19,05:26:19,06,08,1, 11.8,1,1, 7.790, 10381.054, 493.534, 52880.032 23/09/19,05:26:19,07,08,1, 11.8,1,1, 7.790, 10381.012, 493.580, 52880.090 23/09/19,05:26:19,08,08,1, 11.8,1,1, 7.790, 10380.932, 493.622, 52880.109 23/09/19,05:26:19,09,08,1, 11.8,1,1, 7.790, 10380.821, 493.668, 52880.104 23/09/19,05:26:19,10,08,1, 11.8,1,1, 7.790, 10380.794, 493.688, 52880.143 23/09/19,05:26:19,11,08,1, 11.8,1,1, 7.790, 10380.702, 493.706, 52880.141 23/09/19,05:26:19,12,08,1, 11.8,1,1, 7.790, 10380.639, 493.740, 52880.183 23/09/19,05:26:19,13,08,1, 11.8,1,1, 7.790, 10380.573, 493.760, 52880.192 23/09/19,05:26:19,14,08,1, 11.8,1,1, 7.790, 10380.462, 493.791, 52880.213 23/09/19,05:26:19,15,08,1, 11.8,1,1, 7.790, 10380.399, 493.810, 52880.247 23/09/19,05:26:19,16,08,1, 11.8,1,1, 7.790, 10380.322, 493.826, 52880.253 23/09/19,05:26:19,17,08,1, 11.8,1,1, 7.790, 10380.238, 493.904, 52880.264 23/09/19,05:26:19,18,08,1, 11.8,1,1, 7.790, 10380.143, 493.885, 52880.269 23/09/19,05:26:19,19,08,1, 11.8,1,1, 7.790, 10380.078, 493.934, 52880.319 23/09/19,05:26:20,00,08,1, 11.9,1,1, 7.788, 10380.077, 493.934, 52880.319 23/09/19,05:26:20,01,08,1, 11.9,1,1, 7.788, 10379.921, 493.991, 52880.378 23/09/19,05:26:20,02,08,1, 11.9,1,1, 7.788, 10379.852, 494.006, 52880.360 23/09/19,05:26:20,03,08,1, 11.9,1,1, 7.788, 10379.769, 494.045, 52880.395 23/09/19,05:26:20,04,08,1, 11.9,1,1, 7.788, 10379.671, 494.040, 52880.398 23/09/19,05:26:20,05,08,1, 11.9,1,1, 7.788, 10379.622, 494.067, 52880.416 23/09/19,05:26:20,06,08,1, 11.9,1,1, 7.788, 10379.566, 494.083, 52880.416 23/09/19,05:26:20,07,08,1, 11.9,1,1, 7.788, 10379.484, 494.126, 52880.480 23/09/19,05:26:20,08,08,1, 11.9,1,1, 7.788, 10379.414, 494.137, 52880.497 23/09/19,05:26:20,09,08,1, 11.9,1,1, 7.788, 10379.313, 494.151, 52880.494 23/09/19,05:26:20,10,08,1, 11.9,1,1, 7.788, 10379.248, 494.190, 52880.523 23/09/19,05:26:20,11,08,1, 11.9,1,1, 7.788, 10379.163, 494.193, 52880.528 23/09/19,05:26:20,12,08,1, 11.9,1,1, 7.788, 10379.117, 494.196, 52880.577 23/09/19,05:26:20,13,08,1, 11.9,1,1, 7.788, 10379.006, 494.239, 52880.548 23/09/19,05:26:20,14,08,1, 11.9,1,1, 7.788, 10378.951, 494.234, 52880.570 23/09/19,05:26:20,15,08,1, 11.9,1,1, 7.788, 10378.870, 494.264, 52880.615 23/09/19,05:26:20,16,08,1, 11.9,1,1, 7.788, 10378.817, 494.273, 52880.604 23/09/19,05:26:20,17,08,1, 11.9,1,1, 7.788, 10378.735, 494.283, 52880.652 23/09/19,05:26:20,18,08,1, 11.9,1,1, 7.788, 10378.699, 494.317, 52880.696 23/09/19,05:26:20,19,08,1, 11.9,1,1, 7.788, 10378.615, 494.320, 52880.676 23/09/19,05:26:21,00,08,1, 11.9,1,1, 7.794, 10378.609, 494.320, 52880.676 23/09/19,05:26:21,01,08,1, 11.9,1,1, 7.794, 10378.484, 494.364, 52880.718 23/09/19,05:26:21,02,08,1, 11.9,1,1, 7.794, 10378.428, 494.404, 52880.763 23/09/19,05:26:21,03,08,1, 11.9,1,1, 7.794, 10378.362, 494.397, 52880.724 23/09/19,05:26:21,04,08,1, 11.9,1,1, 7.794, 10378.310, 494.413, 52880.756 23/09/19,05:26:21,05,08,1, 11.9,1,1, 7.794, 10378.246, 494.433, 52880.772 23/09/19,05:26:21,06,08,1, 11.9,1,1, 7.794, 10378.141, 494.447, 52880.754 23/09/19,05:26:21,07,08,1, 11.9,1,1, 7.794, 10378.083, 494.461, 52880.809 23/09/19,05:26:21,08,08,1, 11.9,1,1, 7.794, 10378.048, 494.460, 52880.809 23/09/19,05:26:21,09,08,1, 11.9,1,1, 7.794, 10377.966, 494.481, 52880.802 23/09/19,05:26:21,10,08,1, 11.9,1,1, 7.794, 10377.906, 494.495, 52880.833 23/09/19,05:26:21,11,08,1, 11.9,1,1, 7.794, 10377.826, 494.503, 52880.839 23/09/19,05:26:21,12,08,1, 11.9,1,1, 7.794, 10377.780, 494.524, 52880.915 23/09/19,05:26:21,13,08,1, 11.9,1,1, 7.794, 10377.694, 494.534, 52880.885 23/09/19,05:26:21,14,08,1, 11.9,1,1, 7.794, 10377.631, 494.559, 52880.925 23/09/19,05:26:21,15,08,1, 11.9,1,1, 7.794, 10377.581, 494.548, 52880.937 23/09/19,05:26:21,16,08,1, 11.9,1,1, 7.794, 10377.513, 494.574, 52880.948 23/09/19,05:26:21,17,08,1, 11.9,1,1, 7.794, 10377.472, 494.607, 52880.948 23/09/19,05:26:21,18,08,1, 11.9,1,1, 7.794, 10377.411, 494.626, 52881.037 23/09/19,05:26:21,19,08,1, 11.9,1,1, 7.794, 10377.312, 494.627, 52880.990 23/09/19,05:26:22,00,08,1, 11.9,1,1, 7.793, 10377.307, 494.627, 52880.990 23/09/19,05:26:22,01,08,1, 11.9,1,1, 7.793, 10377.193, 494.609, 52880.903 23/09/19,05:26:22,02,08,1, 11.9,1,1, 7.793, 10377.121, 494.642, 52881.069 23/09/19,05:26:22,03,08,1, 11.9,1,1, 7.793, 10377.052, 494.668, 52881.092 23/09/19,05:26:22,04,08,1, 11.9,1,1, 7.793, 10376.980, 494.669, 52881.117 23/09/19,05:26:22,05,08,1, 11.9,1,1, 7.793, 10376.942, 494.660, 52881.144 23/09/19,05:26:22,06,08,1, 11.9,1,1, 7.793, 10376.852, 494.684, 52881.115 23/09/19,05:26:22,07,08,1, 11.9,1,1, 7.793, 10376.772, 494.733, 52881.375 23/09/19,05:26:22,08,08,1, 11.9,1,1, 7.793, 10376.748, 494.724, 52881.217 23/09/19,05:26:22,09,08,1, 11.9,1,1, 7.793, 10376.691, 494.700, 52881.191 23/09/19,05:26:22,10,08,1, 11.9,1,1, 7.793, 10376.597, 494.720, 52881.219 23/09/19,05:26:22,11,08,1, 11.9,1,1, 7.793, 10376.531, 494.723, 52881.214 23/09/19,05:26:22,12,08,1, 11.9,1,1, 7.793, 10376.493, 494.742, 52881.269 23/09/19,05:26:22,13,08,1, 11.9,1,1, 7.793, 10376.394, 494.722, 52881.264 23/09/19,05:26:22,14,08,1, 11.9,1,1, 7.793, 10376.381, 494.734, 52881.293 23/09/19,05:26:22,15,08,1, 11.9,1,1, 7.793, 10376.304, 494.729, 52881.298 23/09/19,05:26:22,16,08,1, 11.9,1,1, 7.793, 10376.231, 494.753, 52881.302 23/09/19,05:26:22,17,08,1, 11.9,1,1, 7.793, 10376.196, 494.762, 52881.321 23/09/19,05:26:22,18,08,1, 11.9,1,1, 7.793, 10376.102, 494.766, 52881.342 23/09/19,05:26:22,19,08,1, 11.9,1,1, 7.793, 10376.076, 494.775, 52881.370 23/09/19,05:26:23,00,08,1, 11.9,1,1, 7.785, 10376.072, 494.775, 52881.370 23/09/19,05:26:23,01,08,1, 11.9,1,1, 7.785, 10375.948, 494.785, 52881.440 23/09/19,05:26:23,02,08,1, 11.9,1,1, 7.785, 10375.864, 494.786, 52881.453 23/09/19,05:26:23,03,08,1, 11.9,1,1, 7.785, 10375.851, 494.787, 52881.480 23/09/19,05:26:23,04,08,1, 11.9,1,1, 7.785, 10375.804, 494.813, 52881.494 23/09/19,05:26:23,05,08,1, 11.9,1,1, 7.785, 10375.736, 494.815, 52881.496 23/09/19,05:26:23,06,08,1, 11.9,1,1, 7.785, 10375.677, 494.850, 52881.518 23/09/19,05:26:23,07,08,1, 11.9,1,1, 7.785, 10375.600, 494.837, 52881.547 23/09/19,05:26:23,08,08,1, 11.9,1,1, 7.785, 10375.576, 494.863, 52881.599 23/09/19,05:26:23,09,08,1, 11.9,1,1, 7.785, 10375.491, 494.856, 52881.611 23/09/19,05:26:23,10,08,1, 11.9,1,1, 7.785, 10375.433, 494.882, 52881.605 23/09/19,05:26:23,11,08,1, 11.9,1,1, 7.785, 10375.380, 494.894, 52881.664 23/09/19,05:26:23,12,08,1, 11.9,1,1, 7.785, 10375.291, 494.873, 52881.648 23/09/19,05:26:23,13,08,1, 11.9,1,1, 7.785, 10375.268, 494.924, 52881.710 23/09/19,05:26:23,14,08,1, 11.9,1,1, 7.785, 10375.200, 494.930, 52881.683 23/09/19,05:26:23,15,08,1, 11.9,1,1, 7.785, 10375.155, 494.943, 52881.690 23/09/19,05:26:23,16,08,1, 11.9,1,1, 7.785, 10375.131, 494.953, 52881.742 23/09/19,05:26:23,17,08,1, 11.9,1,1, 7.785, 10375.052, 494.959, 52881.753 23/09/19,05:26:23,18,08,1, 11.9,1,1, 7.785, 10374.984, 494.985, 52881.771 23/09/19,05:26:23,19,08,1, 11.9,1,1, 7.785, 10374.937, 494.981, 52881.782 23/09/19,05:26:24,00,07,1, 11.9,1,1, 7.791, 10374.937, 494.981, 52881.782 23/09/19,05:26:24,01,07,1, 11.9,1,1, 7.791, 10374.836, 495.011, 52881.863 23/09/19,05:26:24,02,07,1, 11.9,1,1, 7.791, 10374.762, 495.021, 52881.865 23/09/19,05:26:24,03,07,1, 11.9,1,1, 7.791, 10374.689, 495.032, 52881.890 23/09/19,05:26:24,04,07,1, 11.9,1,1, 7.791, 10374.635, 495.040, 52881.885 23/09/19,05:26:24,05,07,1, 11.9,1,1, 7.791, 10374.597, 495.051, 52881.910 23/09/19,05:26:24,06,07,1, 11.9,1,1, 7.791, 10374.545, 495.061, 52881.943 23/09/19,05:26:24,07,07,1, 11.9,1,1, 7.791, 10374.478, 495.083, 52881.967 23/09/19,05:26:24,08,07,1, 11.9,1,1, 7.791, 10374.441, 495.078, 52881.983 23/09/19,05:26:24,09,07,1, 11.9,1,1, 7.791, 10374.380, 495.090, 52882.016 23/09/19,05:26:24,10,07,1, 11.9,1,1, 7.791, 10374.337, 495.112, 52882.061 23/09/19,05:26:24,11,07,1, 11.9,1,1, 7.791, 10374.288, 495.106, 52882.094 23/09/19,05:26:24,12,07,1, 11.9,1,1, 7.791, 10374.221, 495.114, 52882.062 23/09/19,05:26:24,13,07,1, 11.9,1,1, 7.791, 10374.171, 495.122, 52882.112 23/09/19,05:26:24,14,07,1, 11.9,1,1, 7.791, 10374.125, 495.136, 52882.150 23/09/19,05:26:24,15,07,1, 11.9,1,1, 7.791, 10374.079, 495.130, 52882.147 23/09/19,05:26:24,16,07,1, 11.9,1,1, 7.791, 10374.032, 495.137, 52882.172 23/09/19,05:26:24,17,07,1, 11.9,1,1, 7.791, 10373.995, 495.136, 52882.230 23/09/19,05:26:24,18,07,1, 11.9,1,1, 7.791, 10373.908, 495.139, 52882.280 23/09/19,05:26:24,19,07,1, 11.9,1,1, 7.791, 10373.856, 495.167, 52882.273 23/09/19,05:26:25,00,08,1, 11.8,1,1, 7.790, 10373.852, 495.167, 52882.273 23/09/19,05:26:25,01,08,1, 11.8,1,1, 7.790, 10373.756, 495.156, 52882.319 23/09/19,05:26:25,02,08,1, 11.8,1,1, 7.790, 10373.689, 495.164, 52882.300 23/09/19,05:26:25,03,08,1, 11.8,1,1, 7.790, 10373.654, 495.162, 52882.370 23/09/19,05:26:25,04,08,1, 11.8,1,1, 7.790, 10373.592, 495.160, 52882.412 23/09/19,05:26:25,05,08,1, 11.8,1,1, 7.790, 10373.510, 495.188, 52882.420 23/09/19,05:26:25,06,08,1, 11.8,1,1, 7.790, 10373.465, 495.160, 52882.400 23/09/19,05:26:25,07,08,1, 11.8,1,1, 7.790, 10373.396, 495.154, 52882.433 23/09/19,05:26:25,08,08,1, 11.8,1,1, 7.790, 10373.345, 495.146, 52882.436 23/09/19,05:26:25,09,08,1, 11.8,1,1, 7.790, 10373.274, 495.129, 52882.443 23/09/19,05:26:25,10,08,1, 11.8,1,1, 7.790, 10373.242, 495.153, 52882.470 23/09/19,05:26:25,11,08,1, 11.8,1,1, 7.790, 10373.151, 495.136, 52882.486 23/09/19,05:26:25,12,08,1, 11.8,1,1, 7.790, 10373.120, 495.103, 52882.539 23/09/19,05:26:25,13,08,1, 11.8,1,1, 7.790, 10373.042, 495.118, 52882.509 23/09/19,05:26:25,14,08,1, 11.8,1,1, 7.790, 10373.001, 495.104, 52882.574 23/09/19,05:26:25,15,08,1, 11.8,1,1, 7.790, 10372.952, 495.080, 52882.546 23/09/19,05:26:25,16,08,1, 11.8,1,1, 7.790, 10372.862, 495.056, 52882.580 23/09/19,05:26:25,17,08,1, 11.8,1,1, 7.790, 10372.809, 495.067, 52882.632 23/09/19,05:26:25,18,08,1, 11.8,1,1, 7.790, 10372.757, 495.040, 52882.630 23/09/19,05:26:25,19,08,1, 11.8,1,1, 7.790, 10372.682, 495.033, 52882.650 23/09/19,05:26:26,00,08,1, 11.8,1,1, 7.789, 10372.676, 495.033, 52882.650 23/09/19,05:26:26,01,08,1, 11.8,1,1, 7.789, 10372.550, 495.001, 52882.692 23/09/19,05:26:26,02,08,1, 11.8,1,1, 7.789, 10372.519, 494.988, 52882.611 23/09/19,05:26:26,03,08,1, 11.8,1,1, 7.789, 10372.422, 495.022, 52882.666 23/09/19,05:26:26,04,08,1, 11.8,1,1, 7.789, 10372.411, 495.012, 52882.739 23/09/19,05:26:26,05,08,1, 11.8,1,1, 7.789, 10372.358, 495.012, 52882.767 23/09/19,05:26:26,06,08,1, 11.8,1,1, 7.789, 10372.281, 494.990, 52882.769 23/09/19,05:26:26,07,08,1, 11.8,1,1, 7.789, 10372.236, 494.961, 52882.819 23/09/19,05:26:26,08,08,1, 11.8,1,1, 7.789, 10372.177, 494.982, 52882.807 23/09/19,05:26:26,09,08,1, 11.8,1,1, 7.789, 10372.118, 494.947, 52882.833 23/09/19,05:26:26,10,08,1, 11.8,1,1, 7.789, 10372.070, 494.936, 52882.857 23/09/19,05:26:26,11,08,1, 11.8,1,1, 7.789, 10372.001, 494.940, 52882.878 23/09/19,05:26:26,12,08,1, 11.8,1,1, 7.789, 10371.935, 494.927, 52882.890 23/09/19,05:26:26,13,08,1, 11.8,1,1, 7.789, 10371.899, 494.905, 52882.917 23/09/19,05:26:26,14,08,1, 11.8,1,1, 7.789, 10371.846, 494.894, 52882.935 23/09/19,05:26:26,15,08,1, 11.8,1,1, 7.789, 10371.803, 494.881, 52882.916 23/09/19,05:26:26,16,08,1, 11.8,1,1, 7.789, 10371.722, 494.884, 52882.972 23/09/19,05:26:26,17,08,1, 11.8,1,1, 7.789, 10371.696, 494.843, 52883.006 23/09/19,05:26:26,18,08,1, 11.8,1,1, 7.789, 10371.626, 494.860, 52883.019 23/09/19,05:26:26,19,08,1, 11.8,1,1, 7.789, 10371.570, 494.848, 52883.049 23/09/19,05:26:27,00,07,1, 11.9,1,1, 7.790, 10371.566, 494.848, 52883.049 23/09/19,05:26:27,01,07,1, 11.9,1,1, 7.790, 10371.456, 494.841, 52883.085 23/09/19,05:26:27,02,07,1, 11.9,1,1, 7.790, 10371.378, 494.815, 52883.075 23/09/19,05:26:27,03,07,1, 11.9,1,1, 7.790, 10371.374, 494.817, 52883.090 23/09/19,05:26:27,04,07,1, 11.9,1,1, 7.790, 10371.300, 494.786, 52883.106 23/09/19,05:26:27,05,07,1, 11.9,1,1, 7.790, 10371.225, 494.793, 52883.114 23/09/19,05:26:27,06,07,1, 11.9,1,1, 7.790, 10371.170, 494.771, 52883.126 23/09/19,05:26:27,07,07,1, 11.9,1,1, 7.790, 10371.122, 494.769, 52883.201 23/09/19,05:26:27,08,07,1, 11.9,1,1, 7.790, 10371.069, 494.742, 52883.249 23/09/19,05:26:27,09,07,1, 11.9,1,1, 7.790, 10371.030, 494.737, 52883.219 23/09/19,05:26:27,10,07,1, 11.9,1,1, 7.790, 10370.961, 494.718, 52883.293 23/09/19,05:26:27,11,07,1, 11.9,1,1, 7.790, 10370.905, 494.737, 52883.294 23/09/19,05:26:27,12,07,1, 11.9,1,1, 7.790, 10370.893, 494.701, 52883.405 23/09/19,05:26:27,13,07,1, 11.9,1,1, 7.790, 10370.784, 494.667, 52883.367 23/09/19,05:26:27,14,07,1, 11.9,1,1, 7.790, 10370.753, 494.680, 52883.445 23/09/19,05:26:27,15,07,1, 11.9,1,1, 7.790, 10370.693, 494.654, 52883.404 23/09/19,05:26:27,16,07,1, 11.9,1,1, 7.790, 10370.645, 494.655, 52883.401 23/09/19,05:26:27,17,07,1, 11.9,1,1, 7.790, 10370.608, 494.633, 52883.403 23/09/19,05:26:27,18,07,1, 11.9,1,1, 7.790, 10370.562, 494.617, 52883.436 23/09/19,05:26:27,19,07,1, 11.9,1,1, 7.790, 10370.506, 494.619, 52883.458 23/09/19,05:26:28,00,08,1, 11.9,1,1, 7.789, 10370.506, 494.619, 52883.458 23/09/19,05:26:28,01,08,1, 11.9,1,1, 7.789, 10370.428, 494.591, 52883.567 23/09/19,05:26:28,02,08,1, 11.9,1,1, 7.789, 10370.354, 494.573, 52883.556 23/09/19,05:26:28,03,08,1, 11.9,1,1, 7.789, 10370.337, 494.568, 52883.483 23/09/19,05:26:28,04,08,1, 11.9,1,1, 7.789, 10370.264, 494.586, 52883.709 23/09/19,05:26:28,05,08,1, 11.9,1,1, 7.789, 10370.218, 494.579, 52883.709 23/09/19,05:26:28,06,08,1, 11.9,1,1, 7.789, 10370.167, 494.573, 52883.688 23/09/19,05:26:28,07,08,1, 11.9,1,1, 7.789, 10370.136, 494.544, 52883.722 23/09/19,05:26:28,08,08,1, 11.9,1,1, 7.789, 10370.105, 494.536, 52883.743 23/09/19,05:26:28,09,08,1, 11.9,1,1, 7.789, 10370.056, 494.545, 52883.751 23/09/19,05:26:28,10,08,1, 11.9,1,1, 7.789, 10369.991, 494.512, 52883.792 23/09/19,05:26:28,11,08,1, 11.9,1,1, 7.789, 10369.985, 494.512, 52883.809 23/09/19,05:26:28,12,08,1, 11.9,1,1, 7.789, 10369.945, 494.524, 52883.865 23/09/19,05:26:28,13,08,1, 11.9,1,1, 7.789, 10369.890, 494.515, 52883.839 23/09/19,05:26:28,14,08,1, 11.9,1,1, 7.789, 10369.862, 494.493, 52883.865 23/09/19,05:26:28,15,08,1, 11.9,1,1, 7.789, 10369.850, 494.523, 52883.876 23/09/19,05:26:28,16,08,1, 11.9,1,1, 7.789, 10369.778, 494.503, 52883.950 23/09/19,05:26:28,17,08,1, 11.9,1,1, 7.789, 10369.752, 494.490, 52883.968 23/09/19,05:26:28,18,08,1, 11.9,1,1, 7.789, 10369.725, 494.485, 52883.975 23/09/19,05:26:28,19,08,1, 11.9,1,1, 7.789, 10369.657, 494.503, 52884.042 23/09/19,05:26:29,00,07,1, 11.9,1,1, 7.786, 10369.655, 494.503, 52884.042 23/09/19,05:26:29,01,07,1, 11.9,1,1, 7.786, 10369.619, 494.483, 52884.080 23/09/19,05:26:29,02,07,1, 11.9,1,1, 7.786, 10369.573, 494.471, 52884.120 23/09/19,05:26:29,03,07,1, 11.9,1,1, 7.786, 10369.532, 494.460, 52884.139 23/09/19,05:26:29,04,07,1, 11.9,1,1, 7.786, 10369.494, 494.433, 52884.139 23/09/19,05:26:29,05,07,1, 11.9,1,1, 7.786, 10369.468, 494.437, 52884.191 23/09/19,05:26:29,06,07,1, 11.9,1,1, 7.786, 10369.455, 494.451, 52884.243 23/09/19,05:26:29,07,07,1, 11.9,1,1, 7.786, 10369.425, 494.456, 52884.286 23/09/19,05:26:29,08,07,1, 11.9,1,1, 7.786, 10369.401, 494.424, 52884.276 23/09/19,05:26:29,09,07,1, 11.9,1,1, 7.786, 10369.375, 494.420, 52884.296 23/09/19,05:26:29,10,07,1, 11.9,1,1, 7.786, 10369.338, 494.424, 52884.345 23/09/19,05:26:29,11,07,1, 11.9,1,1, 7.786, 10369.329, 494.404, 52884.351 23/09/19,05:26:29,12,07,1, 11.9,1,1, 7.786, 10369.297, 494.372, 52884.397 23/09/19,05:26:29,13,07,1, 11.9,1,1, 7.786, 10369.277, 494.382, 52884.472 23/09/19,05:26:29,14,07,1, 11.9,1,1, 7.786, 10369.249, 494.368, 52884.494 23/09/19,05:26:29,15,07,1, 11.9,1,1, 7.786, 10369.235, 494.355, 52884.491 23/09/19,05:26:29,16,07,1, 11.9,1,1, 7.786, 10369.227, 494.347, 52884.516 23/09/19,05:26:29,17,07,1, 11.9,1,1, 7.786, 10369.163, 494.300, 52884.538 23/09/19,05:26:29,18,07,1, 11.9,1,1, 7.786, 10369.158, 494.301, 52884.571 23/09/19,05:26:29,19,07,1, 11.9,1,1, 7.786, 10369.098, 494.296, 52884.624 23/09/19,05:26:30,00,08,1, 11.9,1,1, 7.788, 10369.096, 494.296, 52884.624 23/09/19,05:26:30,01,08,1, 11.9,1,1, 7.788, 10369.083, 494.270, 52884.645 23/09/19,05:26:30,02,08,1, 11.9,1,1, 7.788, 10369.066, 494.273, 52884.699 23/09/19,05:26:30,03,08,1, 11.9,1,1, 7.788, 10369.065, 494.238, 52884.698 23/09/19,05:26:30,04,08,1, 11.9,1,1, 7.788, 10369.027, 494.228, 52884.760 23/09/19,05:26:30,05,08,1, 11.9,1,1, 7.788, 10369.011, 494.200, 52884.741 23/09/19,05:26:30,06,08,1, 11.9,1,1, 7.788, 10368.983, 494.185, 52884.814 23/09/19,05:26:30,07,08,1, 11.9,1,1, 7.788, 10368.967, 494.157, 52884.824 23/09/19,05:26:30,08,08,1, 11.9,1,1, 7.788, 10368.934, 494.161, 52884.831 23/09/19,05:26:30,09,08,1, 11.9,1,1, 7.788, 10368.946, 494.130, 52884.885 23/09/19,05:26:30,10,08,1, 11.9,1,1, 7.788, 10368.915, 494.127, 52884.908 23/09/19,05:26:30,11,08,1, 11.9,1,1, 7.788, 10368.903, 494.126, 52884.908 23/09/19,05:26:30,12,08,1, 11.9,1,1, 7.788, 10368.907, 494.097, 52884.976 23/09/19,05:26:30,13,08,1, 11.9,1,1, 7.788, 10368.883, 494.096, 52884.989 23/09/19,05:26:30,14,08,1, 11.9,1,1, 7.788, 10368.853, 494.071, 52885.010 23/09/19,05:26:30,15,08,1, 11.9,1,1, 7.788, 10368.834, 494.048, 52885.002 23/09/19,05:26:30,16,08,1, 11.9,1,1, 7.788, 10368.822, 494.033, 52885.051 23/09/19,05:26:30,17,08,1, 11.9,1,1, 7.788, 10368.794, 494.012, 52885.106 23/09/19,05:26:30,18,08,1, 11.9,1,1, 7.788, 10368.794, 493.985, 52885.092 23/09/19,05:26:30,19,08,1, 11.9,1,1, 7.788, 10368.770, 493.975, 52885.093 23/09/19,05:26:31,00,09,1, 11.8,1,1, 7.788, 10368.762, 493.975, 52885.093 23/09/19,05:26:31,01,09,1, 11.8,1,1, 7.788, 10368.736, 493.929, 52885.192 23/09/19,05:26:31,02,09,1, 11.8,1,1, 7.788, 10368.721, 493.908, 52885.242 23/09/19,05:26:31,03,09,1, 11.8,1,1, 7.788, 10368.701, 493.907, 52885.255 23/09/19,05:26:31,04,09,1, 11.8,1,1, 7.788, 10368.696, 493.890, 52885.251 23/09/19,05:26:31,05,09,1, 11.8,1,1, 7.788, 10368.683, 493.853, 52885.314 23/09/19,05:26:31,06,09,1, 11.8,1,1, 7.788, 10368.657, 493.845, 52885.345 23/09/19,05:26:31,07,09,1, 11.8,1,1, 7.788, 10368.675, 493.808, 52885.271 23/09/19,05:26:31,08,09,1, 11.8,1,1, 7.788, 10368.634, 493.791, 52885.321 23/09/19,05:26:31,09,09,1, 11.8,1,1, 7.788, 10368.628, 493.768, 52885.337 23/09/19,05:26:31,10,09,1, 11.8,1,1, 7.788, 10368.617, 493.749, 52885.364 23/09/19,05:26:31,11,09,1, 11.8,1,1, 7.788, 10368.576, 493.742, 52885.394 23/09/19,05:26:31,12,09,1, 11.8,1,1, 7.788, 10368.566, 493.739, 52885.447 23/09/19,05:26:31,13,09,1, 11.8,1,1, 7.788, 10368.553, 493.715, 52885.432 23/09/19,05:26:31,14,09,1, 11.8,1,1, 7.788, 10368.542, 493.696, 52885.459 23/09/19,05:26:31,15,09,1, 11.8,1,1, 7.788, 10368.511, 493.676, 52885.511 23/09/19,05:26:31,16,09,1, 11.8,1,1, 7.788, 10368.531, 493.670, 52885.538 23/09/19,05:26:31,17,09,1, 11.8,1,1, 7.788, 10368.506, 493.627, 52885.553 23/09/19,05:26:31,18,09,1, 11.8,1,1, 7.788, 10368.499, 493.606, 52885.568 23/09/19,05:26:31,19,09,1, 11.8,1,1, 7.788, 10368.490, 493.588, 52885.551 23/09/19,05:26:32,00,09,1, 11.9,1,1, 7.789, 10368.487, 493.588, 52885.551 23/09/19,05:26:32,01,09,1, 11.9,1,1, 7.789, 10368.468, 493.550, 52885.630 23/09/19,05:26:32,02,09,1, 11.9,1,1, 7.789, 10368.478, 493.538, 52885.673 23/09/19,05:26:32,03,09,1, 11.9,1,1, 7.789, 10368.471, 493.523, 52885.697 23/09/19,05:26:32,04,09,1, 11.9,1,1, 7.789, 10368.469, 493.499, 52885.706 23/09/19,05:26:32,05,09,1, 11.9,1,1, 7.789, 10368.439, 493.455, 52885.719 23/09/19,05:26:32,06,09,1, 11.9,1,1, 7.789, 10368.445, 493.429, 52885.746 23/09/19,05:26:32,07,09,1, 11.9,1,1, 7.789, 10368.417, 493.409, 52885.760 23/09/19,05:26:32,08,09,1, 11.9,1,1, 7.789, 10368.426, 493.418, 52885.775 23/09/19,05:26:32,09,09,1, 11.9,1,1, 7.789, 10368.414, 493.378, 52885.770 23/09/19,05:26:32,10,09,1, 11.9,1,1, 7.789, 10368.416, 493.402, 52885.818 23/09/19,05:26:32,11,09,1, 11.9,1,1, 7.789, 10368.409, 493.381, 52885.871 23/09/19,05:26:32,12,09,1, 11.9,1,1, 7.789, 10368.411, 493.342, 52885.865 23/09/19,05:26:32,13,09,1, 11.9,1,1, 7.789, 10368.404, 493.339, 52885.908 23/09/19,05:26:32,14,09,1, 11.9,1,1, 7.789, 10368.386, 493.326, 52886.059 23/09/19,05:26:32,15,09,1, 11.9,1,1, 7.789, 10368.413, 493.300, 52885.935 23/09/19,05:26:32,16,09,1, 11.9,1,1, 7.789, 10368.391, 493.278, 52885.910 23/09/19,05:26:32,17,09,1, 11.9,1,1, 7.789, 10368.378, 493.258, 52885.927 23/09/19,05:26:32,18,09,1, 11.9,1,1, 7.789, 10368.384, 493.259, 52885.958 23/09/19,05:26:32,19,09,1, 11.9,1,1, 7.789, 10368.370, 493.223, 52886.015 23/09/19,05:26:33,00,08,1, 11.9,1,1, 7.788, 10368.370, 493.223, 52886.015 23/09/19,05:26:33,01,08,1, 11.9,1,1, 7.788, 10368.371, 493.205, 52886.062 23/09/19,05:26:33,02,08,1, 11.9,1,1, 7.788, 10368.361, 493.203, 52886.063 23/09/19,05:26:33,03,08,1, 11.9,1,1, 7.788, 10368.362, 493.187, 52886.122 23/09/19,05:26:33,04,08,1, 11.9,1,1, 7.788, 10368.336, 493.159, 52886.127 23/09/19,05:26:33,05,08,1, 11.9,1,1, 7.788, 10368.358, 493.153, 52886.197 23/09/19,05:26:33,06,08,1, 11.9,1,1, 7.788, 10368.364, 493.130, 52886.200 23/09/19,05:26:33,07,08,1, 11.9,1,1, 7.788, 10368.374, 493.125, 52886.230 23/09/19,05:26:33,08,08,1, 11.9,1,1, 7.788, 10368.356, 493.102, 52886.259 23/09/19,05:26:33,09,08,1, 11.9,1,1, 7.788, 10368.371, 493.102, 52886.259 23/09/19,05:26:33,10,08,1, 11.9,1,1, 7.788, 10368.379, 493.058, 52886.257 23/09/19,05:26:33,11,08,1, 11.9,1,1, 7.788, 10368.367, 493.076, 52886.335 23/09/19,05:26:33,12,08,1, 11.9,1,1, 7.788, 10368.391, 493.036, 52886.346 23/09/19,05:26:33,13,08,1, 11.9,1,1, 7.788, 10368.388, 492.998, 52886.391 23/09/19,05:26:33,14,08,1, 11.9,1,1, 7.788, 10368.404, 493.038, 52886.419 23/09/19,05:26:33,15,08,1, 11.9,1,1, 7.788, 10368.409, 493.050, 52886.393 23/09/19,05:26:33,16,08,1, 11.9,1,1, 7.788, 10368.444, 493.036, 52886.424 23/09/19,05:26:33,17,08,1, 11.9,1,1, 7.788, 10368.427, 492.994, 52886.457 23/09/19,05:26:33,18,08,1, 11.9,1,1, 7.788, 10368.460, 493.010, 52886.527 23/09/19,05:26:33,19,08,1, 11.9,1,1, 7.788, 10368.455, 492.973, 52886.495 23/09/19,05:26:34,00,10,1, 11.9,1,1, 7.788, 10368.453, 492.973, 52886.495 23/09/19,05:26:34,01,10,1, 11.9,1,1, 7.788, 10368.487, 492.978, 52886.559 23/09/19,05:26:34,02,10,1, 11.9,1,1, 7.788, 10368.501, 492.962, 52886.608 23/09/19,05:26:34,03,10,1, 11.9,1,1, 7.788, 10368.511, 492.938, 52886.599 23/09/19,05:26:34,04,10,1, 11.9,1,1, 7.788, 10368.534, 492.950, 52886.659 23/09/19,05:26:34,05,10,1, 11.9,1,1, 7.788, 10368.538, 492.949, 52886.671 23/09/19,05:26:34,06,10,1, 11.9,1,1, 7.788, 10368.562, 492.944, 52886.660 23/09/19,05:26:34,07,10,1, 11.9,1,1, 7.788, 10368.588, 492.923, 52886.682 23/09/19,05:26:34,08,10,1, 11.9,1,1, 7.788, 10368.595, 492.933, 52886.718 23/09/19,05:26:34,09,10,1, 11.9,1,1, 7.788, 10368.623, 492.921, 52886.780 23/09/19,05:26:34,10,10,1, 11.9,1,1, 7.788, 10368.648, 492.903, 52886.774 23/09/19,05:26:34,11,10,1, 11.9,1,1, 7.788, 10368.669, 492.885, 52886.756 23/09/19,05:26:34,12,10,1, 11.9,1,1, 7.788, 10368.675, 492.941, 52886.787 23/09/19,05:26:34,13,10,1, 11.9,1,1, 7.788, 10368.703, 492.899, 52886.836 23/09/19,05:26:34,14,10,1, 11.9,1,1, 7.788, 10368.743, 492.893, 52886.863 23/09/19,05:26:34,15,10,1, 11.9,1,1, 7.788, 10368.748, 492.895, 52886.912 23/09/19,05:26:34,16,10,1, 11.9,1,1, 7.788, 10368.768, 492.896, 52886.907 23/09/19,05:26:34,17,10,1, 11.9,1,1, 7.788, 10368.807, 492.894, 52886.900 23/09/19,05:26:34,18,10,1, 11.9,1,1, 7.788, 10368.819, 492.896, 52886.941 23/09/19,05:26:34,19,10,1, 11.9,1,1, 7.788, 10368.842, 492.903, 52886.980 23/09/19,05:26:35,00,10,1, 11.9,1,1, 7.788, 10368.837, 492.903, 52886.980 23/09/19,05:26:35,01,10,1, 11.9,1,1, 7.788, 10368.881, 492.878, 52887.011 23/09/19,05:26:35,02,10,1, 11.9,1,1, 7.788, 10368.894, 492.879, 52887.069 23/09/19,05:26:35,03,10,1, 11.9,1,1, 7.788, 10368.920, 492.853, 52887.099 23/09/19,05:26:35,04,10,1, 11.9,1,1, 7.788, 10368.929, 492.877, 52887.109 23/09/19,05:26:35,05,10,1, 11.9,1,1, 7.788, 10368.990, 492.864, 52887.140 23/09/19,05:26:35,06,10,1, 11.9,1,1, 7.788, 10369.012, 492.860, 52887.149 23/09/19,05:26:35,07,10,1, 11.9,1,1, 7.788, 10369.022, 492.832, 52887.161 23/09/19,05:26:35,08,10,1, 11.9,1,1, 7.788, 10369.042, 492.820, 52887.227 23/09/19,05:26:35,09,10,1, 11.9,1,1, 7.788, 10369.053, 492.826, 52887.239 23/09/19,05:26:35,10,10,1, 11.9,1,1, 7.788, 10369.079, 492.826, 52887.228 23/09/19,05:26:35,11,10,1, 11.9,1,1, 7.788, 10369.081, 492.817, 52887.302 23/09/19,05:26:35,12,10,1, 11.9,1,1, 7.788, 10369.137, 492.821, 52887.319 23/09/19,05:26:35,13,10,1, 11.9,1,1, 7.788, 10369.151, 492.810, 52887.327 23/09/19,05:26:35,14,10,1, 11.9,1,1, 7.788, 10369.167, 492.815, 52887.329 23/09/19,05:26:35,15,10,1, 11.9,1,1, 7.788, 10369.191, 492.820, 52887.395 23/09/19,05:26:35,16,10,1, 11.9,1,1, 7.788, 10369.236, 492.825, 52887.441 23/09/19,05:26:35,17,10,1, 11.9,1,1, 7.788, 10369.251, 492.812, 52887.450 23/09/19,05:26:35,18,10,1, 11.9,1,1, 7.788, 10369.254, 492.819, 52887.481 23/09/19,05:26:35,19,10,1, 11.9,1,1, 7.788, 10369.273, 492.818, 52887.519 23/09/19,05:26:36,00,08,1, 11.9,1,1, 7.788, 10369.271, 492.818, 52887.519 23/09/19,05:26:36,01,08,1, 11.9,1,1, 7.788, 10369.352, 492.838, 52887.599 23/09/19,05:26:36,02,08,1, 11.9,1,1, 7.788, 10369.375, 492.825, 52887.578 23/09/19,05:26:36,03,08,1, 11.9,1,1, 7.788, 10369.395, 492.845, 52887.631 23/09/19,05:26:36,04,08,1, 11.9,1,1, 7.788, 10369.426, 492.815, 52887.638 23/09/19,05:26:36,05,08,1, 11.9,1,1, 7.788, 10369.446, 492.837, 52887.682 23/09/19,05:26:36,06,08,1, 11.9,1,1, 7.788, 10369.464, 492.841, 52887.720 23/09/19,05:26:36,07,08,1, 11.9,1,1, 7.788, 10369.500, 492.821, 52887.738 23/09/19,05:26:36,08,08,1, 11.9,1,1, 7.788, 10369.526, 492.809, 52887.755 23/09/19,05:26:36,09,08,1, 11.9,1,1, 7.788, 10369.556, 492.803, 52887.789 23/09/19,05:26:36,10,08,1, 11.9,1,1, 7.788, 10369.583, 492.828, 52887.795 23/09/19,05:26:36,11,08,1, 11.9,1,1, 7.788, 10369.614, 492.816, 52887.822 23/09/19,05:26:36,12,08,1, 11.9,1,1, 7.788, 10369.645, 492.826, 52887.881 23/09/19,05:26:36,13,08,1, 11.9,1,1, 7.788, 10369.671, 492.806, 52887.915 23/09/19,05:26:36,14,08,1, 11.9,1,1, 7.788, 10369.700, 492.790, 52887.918 23/09/19,05:26:36,15,08,1, 11.9,1,1, 7.788, 10369.739, 492.800, 52887.953 23/09/19,05:26:36,16,08,1, 11.9,1,1, 7.788, 10369.782, 492.777, 52887.983 23/09/19,05:26:36,17,08,1, 11.9,1,1, 7.788, 10369.805, 492.779, 52887.985 23/09/19,05:26:36,18,08,1, 11.9,1,1, 7.788, 10369.865, 492.760, 52888.031 23/09/19,05:26:36,19,08,1, 11.9,1,1, 7.788, 10369.868, 492.762, 52888.013 23/09/19,05:26:37,00,09,1, 11.9,1,1, 7.793, 10369.864, 492.762, 52888.013 23/09/19,05:26:37,01,09,1, 11.9,1,1, 7.793, 10369.929, 492.795, 52888.087 23/09/19,05:26:37,02,09,1, 11.9,1,1, 7.793, 10369.943, 492.762, 52888.106 23/09/19,05:26:37,03,09,1, 11.9,1,1, 7.793, 10369.979, 492.780, 52888.171 23/09/19,05:26:37,04,09,1, 11.9,1,1, 7.793, 10369.996, 492.775, 52888.207 23/09/19,05:26:37,05,09,1, 11.9,1,1, 7.793, 10370.023, 492.787, 52888.263 23/09/19,05:26:37,06,09,1, 11.9,1,1, 7.793, 10370.073, 492.812, 52888.252 23/09/19,05:26:37,07,09,1, 11.9,1,1, 7.793, 10370.092, 492.795, 52888.279 23/09/19,05:26:37,08,09,1, 11.9,1,1, 7.793, 10370.146, 492.810, 52888.328 23/09/19,05:26:37,09,09,1, 11.9,1,1, 7.793, 10370.153, 492.811, 52888.380 23/09/19,05:26:37,10,09,1, 11.9,1,1, 7.793, 10370.220, 492.827, 52888.399 23/09/19,05:26:37,11,09,1, 11.9,1,1, 7.793, 10370.220, 492.843, 52888.439 23/09/19,05:26:37,12,09,1, 11.9,1,1, 7.793, 10370.259, 492.831, 52888.450 23/09/19,05:26:37,13,09,1, 11.9,1,1, 7.793, 10370.318, 492.839, 52888.482 23/09/19,05:26:37,14,09,1, 11.9,1,1, 7.793, 10370.329, 492.866, 52888.515 23/09/19,05:26:37,15,09,1, 11.9,1,1, 7.793, 10370.381, 492.869, 52888.543 23/09/19,05:26:37,16,09,1, 11.9,1,1, 7.793, 10370.378, 492.876, 52888.603 23/09/19,05:26:37,17,09,1, 11.9,1,1, 7.793, 10370.408, 492.889, 52888.634 23/09/19,05:26:37,18,09,1, 11.9,1,1, 7.793, 10370.456, 492.886, 52888.665 23/09/19,05:26:37,19,09,1, 11.9,1,1, 7.793, 10370.478, 492.917, 52888.709 23/09/19,05:26:38,00,09,1, 11.9,1,1, 7.790, 10370.473, 492.917, 52888.709 23/09/19,05:26:38,01,09,1, 11.9,1,1, 7.790, 10370.546, 492.941, 52888.773 23/09/19,05:26:38,02,09,1, 11.9,1,1, 7.790, 10370.549, 492.938, 52888.783 23/09/19,05:26:38,03,09,1, 11.9,1,1, 7.790, 10370.573, 492.975, 52888.828 23/09/19,05:26:38,04,09,1, 11.9,1,1, 7.790, 10370.605, 492.991, 52888.887 23/09/19,05:26:38,05,09,1, 11.9,1,1, 7.790, 10370.616, 493.030, 52888.946 23/09/19,05:26:38,06,09,1, 11.9,1,1, 7.790, 10370.649, 493.048, 52888.946 23/09/19,05:26:38,07,09,1, 11.9,1,1, 7.790, 10370.689, 493.041, 52888.977 23/09/19,05:26:38,08,09,1, 11.9,1,1, 7.790, 10370.700, 493.076, 52889.013 23/09/19,05:26:38,09,09,1, 11.9,1,1, 7.790, 10370.724, 493.110, 52889.075 23/09/19,05:26:38,10,09,1, 11.9,1,1, 7.790, 10370.752, 493.116, 52889.127 23/09/19,05:26:38,11,09,1, 11.9,1,1, 7.790, 10370.753, 493.157, 52889.181 23/09/19,05:26:38,12,09,1, 11.9,1,1, 7.790, 10370.801, 493.166, 52889.221 23/09/19,05:26:38,13,09,1, 11.9,1,1, 7.790, 10370.841, 493.205, 52889.243 23/09/19,05:26:38,14,09,1, 11.9,1,1, 7.790, 10370.868, 493.254, 52889.304 23/09/19,05:26:38,15,09,1, 11.9,1,1, 7.790, 10370.899, 493.275, 52889.323 23/09/19,05:26:38,16,09,1, 11.9,1,1, 7.790, 10370.911, 493.299, 52889.348 23/09/19,05:26:38,17,09,1, 11.9,1,1, 7.790, 10370.943, 493.347, 52889.388 23/09/19,05:26:38,18,09,1, 11.9,1,1, 7.790, 10370.949, 493.391, 52889.417 23/09/19,05:26:38,19,09,1, 11.9,1,1, 7.790, 10370.971, 493.420, 52889.494 23/09/19,05:26:39,00,09,1, 11.9,1,1, 7.789, 10370.965, 493.420, 52889.494 23/09/19,05:26:39,01,09,1, 11.9,1,1, 7.789, 10371.013, 493.488, 52889.589 23/09/19,05:26:39,02,09,1, 11.9,1,1, 7.789, 10371.051, 493.548, 52889.604 23/09/19,05:26:39,03,09,1, 11.9,1,1, 7.789, 10371.098, 493.602, 52889.649 23/09/19,05:26:39,04,09,1, 11.9,1,1, 7.789, 10371.076, 493.622, 52889.715 23/09/19,05:26:39,05,09,1, 11.9,1,1, 7.789, 10371.138, 493.654, 52889.754 23/09/19,05:26:39,06,09,1, 11.9,1,1, 7.789, 10371.141, 493.714, 52889.805 23/09/19,05:26:39,07,09,1, 11.9,1,1, 7.789, 10371.184, 493.753, 52889.854 23/09/19,05:26:39,08,09,1, 11.9,1,1, 7.789, 10371.209, 493.804, 52889.914 23/09/19,05:26:39,09,09,1, 11.9,1,1, 7.789, 10371.246, 493.858, 52889.940 23/09/19,05:26:39,10,09,1, 11.9,1,1, 7.789, 10371.285, 493.856, 52889.968 23/09/19,05:26:39,11,09,1, 11.9,1,1, 7.789, 10371.313, 493.921, 52890.048 23/09/19,05:26:39,12,09,1, 11.9,1,1, 7.789, 10371.352, 493.953, 52890.083 23/09/19,05:26:39,13,09,1, 11.9,1,1, 7.789, 10371.379, 494.002, 52890.086 23/09/19,05:26:39,14,09,1, 11.9,1,1, 7.789, 10371.401, 494.070, 52890.134 23/09/19,05:26:39,15,09,1, 11.9,1,1, 7.789, 10371.459, 494.104, 52890.201 23/09/19,05:26:39,16,09,1, 11.9,1,1, 7.789, 10371.451, 494.134, 52890.272 23/09/19,05:26:39,17,09,1, 11.9,1,1, 7.789, 10371.493, 494.208, 52890.327 23/09/19,05:26:39,18,09,1, 11.9,1,1, 7.789, 10371.556, 494.257, 52890.342 23/09/19,05:26:39,19,09,1, 11.9,1,1, 7.789, 10371.552, 494.274, 52890.386 23/09/19,05:26:40,00,08,1, 12.0,1,1, 7.788, 10371.549, 494.274, 52890.386 23/09/19,05:26:40,01,08,1, 12.0,1,1, 7.788, 10371.634, 494.408, 52890.481 23/09/19,05:26:40,02,08,1, 12.0,1,1, 7.788, 10371.663, 494.447, 52890.524 23/09/19,05:26:40,03,08,1, 12.0,1,1, 7.788, 10371.704, 494.510, 52890.598 23/09/19,05:26:40,04,08,1, 12.0,1,1, 7.788, 10371.737, 494.559, 52890.631 23/09/19,05:26:40,05,08,1, 12.0,1,1, 7.788, 10371.749, 494.598, 52890.663 23/09/19,05:26:40,06,08,1, 12.0,1,1, 7.788, 10371.795, 494.648, 52890.675 23/09/19,05:26:40,07,08,1, 12.0,1,1, 7.788, 10371.818, 494.700, 52890.718 23/09/19,05:26:40,08,08,1, 12.0,1,1, 7.788, 10371.850, 494.767, 52890.788 23/09/19,05:26:40,09,08,1, 12.0,1,1, 7.788, 10371.891, 494.805, 52890.814 23/09/19,05:26:40,10,08,1, 12.0,1,1, 7.788, 10371.899, 494.855, 52890.898 23/09/19,05:26:40,11,08,1, 12.0,1,1, 7.788, 10371.963, 494.904, 52890.909 23/09/19,05:26:40,12,08,1, 12.0,1,1, 7.788, 10371.976, 494.995, 52890.953 23/09/19,05:26:40,13,08,1, 12.0,1,1, 7.788, 10372.018, 495.026, 52890.984 23/09/19,05:26:40,14,08,1, 12.0,1,1, 7.788, 10372.021, 495.055, 52891.032 23/09/19,05:26:40,15,08,1, 12.0,1,1, 7.788, 10372.065, 495.139, 52891.103 23/09/19,05:26:40,16,08,1, 12.0,1,1, 7.788, 10372.086, 495.191, 52891.165 23/09/19,05:26:40,17,08,1, 12.0,1,1, 7.788, 10372.148, 495.231, 52891.207 23/09/19,05:26:40,18,08,1, 12.0,1,1, 7.788, 10372.174, 495.299, 52891.255 23/09/19,05:26:40,19,08,1, 12.0,1,1, 7.788, 10372.155, 495.338, 52891.270 23/09/19,05:26:41,00,08,1, 11.8,1,1, 7.786, 10372.150, 495.338, 52891.270 23/09/19,05:26:41,01,08,1, 11.8,1,1, 7.786, 10372.256, 495.459, 52891.322 23/09/19,05:26:41,02,08,1, 11.8,1,1, 7.786, 10372.274, 495.507, 52891.410 23/09/19,05:26:41,03,08,1, 11.8,1,1, 7.786, 10372.331, 495.590, 52891.450 23/09/19,05:26:41,04,08,1, 11.8,1,1, 7.786, 10372.315, 495.590, 52891.515 23/09/19,05:26:41,05,08,1, 11.8,1,1, 7.786, 10372.367, 495.697, 52891.547 23/09/19,05:26:41,06,08,1, 11.8,1,1, 7.786, 10372.380, 495.719, 52891.597 23/09/19,05:26:41,07,08,1, 11.8,1,1, 7.786, 10372.369, 495.777, 52891.500 23/09/19,05:26:41,08,08,1, 11.8,1,1, 7.786, 10372.439, 495.835, 52891.732 23/09/19,05:26:41,09,08,1, 11.8,1,1, 7.786, 10372.498, 495.898, 52891.688 23/09/19,05:26:41,10,08,1, 11.8,1,1, 7.786, 10372.490, 495.947, 52891.723 23/09/19,05:26:41,11,08,1, 11.8,1,1, 7.786, 10372.477, 495.996, 52891.772 23/09/19,05:26:41,12,08,1, 11.8,1,1, 7.786, 10372.510, 496.048, 52891.851 23/09/19,05:26:41,13,08,1, 11.8,1,1, 7.786, 10372.510, 496.087, 52891.911 23/09/19,05:26:41,14,08,1, 11.8,1,1, 7.786, 10372.546, 496.147, 52891.907 23/09/19,05:26:41,15,08,1, 11.8,1,1, 7.786, 10372.566, 496.197, 52891.960 23/09/19,05:26:41,16,08,1, 11.8,1,1, 7.786, 10372.594, 496.255, 52892.037 23/09/19,05:26:41,17,08,1, 11.8,1,1, 7.786, 10372.602, 496.325, 52892.087 23/09/19,05:26:41,18,08,1, 11.8,1,1, 7.786, 10372.651, 496.347, 52892.128 23/09/19,05:26:41,19,08,1, 11.8,1,1, 7.786, 10372.652, 496.394, 52892.149 23/09/19,05:26:42,00,08,1, 11.9,1,1, 7.784, 10372.651, 496.394, 52892.149 23/09/19,05:26:42,01,08,1, 11.9,1,1, 7.784, 10372.695, 496.502, 52892.271 23/09/19,05:26:42,02,08,1, 11.9,1,1, 7.784, 10372.696, 496.531, 52892.234 23/09/19,05:26:42,03,08,1, 11.9,1,1, 7.784, 10372.733, 496.614, 52892.322 23/09/19,05:26:42,04,08,1, 11.9,1,1, 7.784, 10372.768, 496.661, 52892.374 23/09/19,05:26:42,05,08,1, 11.9,1,1, 7.784, 10372.776, 496.713, 52892.385 23/09/19,05:26:42,06,08,1, 11.9,1,1, 7.784, 10372.815, 496.770, 52892.445 23/09/19,05:26:42,07,08,1, 11.9,1,1, 7.784, 10372.830, 496.818, 52892.457 23/09/19,05:26:42,08,08,1, 11.9,1,1, 7.784, 10372.845, 496.893, 52892.541 23/09/19,05:26:42,09,08,1, 11.9,1,1, 7.784, 10372.870, 496.939, 52892.590 23/09/19,05:26:42,10,08,1, 11.9,1,1, 7.784, 10372.898, 497.009, 52892.600 23/09/19,05:26:42,11,08,1, 11.9,1,1, 7.784, 10372.909, 497.059, 52892.625 23/09/19,05:26:42,12,08,1, 11.9,1,1, 7.784, 10372.914, 497.124, 52892.715 23/09/19,05:26:42,13,08,1, 11.9,1,1, 7.784, 10372.945, 497.179, 52892.752 23/09/19,05:26:42,14,08,1, 11.9,1,1, 7.784, 10372.967, 497.247, 52892.796 23/09/19,05:26:42,15,08,1, 11.9,1,1, 7.784, 10372.987, 497.315, 52892.833 23/09/19,05:26:42,16,08,1, 11.9,1,1, 7.784, 10373.002, 497.364, 52892.895 23/09/19,05:26:42,17,08,1, 11.9,1,1, 7.784, 10373.043, 497.418, 52892.929 23/09/19,05:26:42,18,08,1, 11.9,1,1, 7.784, 10373.069, 497.489, 52893.013 23/09/19,05:26:42,19,08,1, 11.9,1,1, 7.784, 10373.057, 497.559, 52893.007 23/09/19,05:26:43,00,08,1, 11.9,1,1, 7.785, 10373.051, 497.559, 52893.007 23/09/19,05:26:43,01,08,1, 11.9,1,1, 7.785, 10373.119, 497.679, 52893.114 23/09/19,05:26:43,02,08,1, 11.9,1,1, 7.785, 10373.159, 497.741, 52893.196 23/09/19,05:26:43,03,08,1, 11.9,1,1, 7.785, 10373.167, 497.809, 52893.191 23/09/19,05:26:43,04,08,1, 11.9,1,1, 7.785, 10373.181, 497.895, 52893.237 23/09/19,05:26:43,05,08,1, 11.9,1,1, 7.785, 10373.201, 497.952, 52893.299 23/09/19,05:26:43,06,08,1, 11.9,1,1, 7.785, 10373.243, 497.989, 52893.341 23/09/19,05:26:43,07,08,1, 11.9,1,1, 7.785, 10373.269, 498.061, 52893.375 23/09/19,05:26:43,08,08,1, 11.9,1,1, 7.785, 10373.288, 498.117, 52893.444 23/09/19,05:26:43,09,08,1, 11.9,1,1, 7.785, 10373.337, 498.174, 52893.222 23/09/19,05:26:43,10,08,1, 11.9,1,1, 7.785, 10373.284, 498.256, 52893.472 23/09/19,05:26:43,11,08,1, 11.9,1,1, 7.785, 10373.373, 498.329, 52893.512 23/09/19,05:26:43,12,08,1, 11.9,1,1, 7.785, 10373.382, 498.410, 52893.615 23/09/19,05:26:43,13,08,1, 11.9,1,1, 7.785, 10373.396, 498.435, 52893.620 23/09/19,05:26:43,14,08,1, 11.9,1,1, 7.785, 10373.412, 498.538, 52893.717 23/09/19,05:26:43,15,08,1, 11.9,1,1, 7.785, 10373.431, 498.582, 52893.771 23/09/19,05:26:43,16,08,1, 11.9,1,1, 7.785, 10373.426, 498.666, 52893.758 23/09/19,05:26:43,17,08,1, 11.9,1,1, 7.785, 10373.442, 498.737, 52894.049 23/09/19,05:26:43,18,08,1, 11.9,1,1, 7.785, 10373.481, 498.812, 52893.818 23/09/19,05:26:43,19,08,1, 11.9,1,1, 7.785, 10373.487, 498.865, 52893.852 23/09/19,05:26:44,00,08,1, 11.9,1,1, 7.787, 10373.485, 498.865, 52893.852 23/09/19,05:26:44,01,08,1, 11.9,1,1, 7.787, 10373.532, 498.992, 52893.948 23/09/19,05:26:44,02,08,1, 11.9,1,1, 7.787, 10373.539, 499.076, 52894.002 23/09/19,05:26:44,03,08,1, 11.9,1,1, 7.787, 10373.568, 499.181, 52894.098 23/09/19,05:26:44,04,08,1, 11.9,1,1, 7.787, 10373.567, 499.249, 52894.118 23/09/19,05:26:44,05,08,1, 11.9,1,1, 7.787, 10373.608, 499.312, 52894.166 23/09/19,05:26:44,06,08,1, 11.9,1,1, 7.787, 10373.594, 499.402, 52894.183 23/09/19,05:26:44,07,08,1, 11.9,1,1, 7.787, 10373.603, 499.443, 52894.239 23/09/19,05:26:44,08,08,1, 11.9,1,1, 7.787, 10373.627, 499.513, 52894.293 23/09/19,05:26:44,09,08,1, 11.9,1,1, 7.787, 10373.635, 499.591, 52894.325 23/09/19,05:26:44,10,08,1, 11.9,1,1, 7.787, 10373.656, 499.652, 52894.383 23/09/19,05:26:44,11,08,1, 11.9,1,1, 7.787, 10373.670, 499.737, 52894.404 23/09/19,05:26:44,12,08,1, 11.9,1,1, 7.787, 10373.679, 499.781, 52894.437 23/09/19,05:26:44,13,08,1, 11.9,1,1, 7.787, 10373.670, 499.880, 52894.463 23/09/19,05:26:44,14,08,1, 11.9,1,1, 7.787, 10373.704, 499.937, 52894.500 23/09/19,05:26:44,15,08,1, 11.9,1,1, 7.787, 10373.699, 500.022, 52894.533 23/09/19,05:26:44,16,08,1, 11.9,1,1, 7.787, 10373.704, 500.084, 52894.556 23/09/19,05:26:44,17,08,1, 11.9,1,1, 7.787, 10373.720, 500.158, 52894.613 23/09/19,05:26:44,18,08,1, 11.9,1,1, 7.787, 10373.745, 500.264, 52894.660 23/09/19,05:26:44,19,08,1, 11.9,1,1, 7.787, 10373.758, 500.338, 52894.723 23/09/19,05:26:45,00,08,1, 11.9,1,1, 7.788, 10373.752, 500.338, 52894.723 23/09/19,05:26:45,01,08,1, 11.9,1,1, 7.788, 10373.747, 500.464, 52894.732 23/09/19,05:26:45,02,08,1, 11.9,1,1, 7.788, 10373.756, 500.543, 52894.794 23/09/19,05:26:45,03,08,1, 11.9,1,1, 7.788, 10373.786, 500.617, 52894.837 23/09/19,05:26:45,04,08,1, 11.9,1,1, 7.788, 10373.794, 500.695, 52894.885 23/09/19,05:26:45,05,08,1, 11.9,1,1, 7.788, 10373.798, 500.745, 52894.891 23/09/19,05:26:45,06,08,1, 11.9,1,1, 7.788, 10373.819, 500.816, 52894.976 23/09/19,05:26:45,07,08,1, 11.9,1,1, 7.788, 10373.816, 500.905, 52894.987 23/09/19,05:26:45,08,08,1, 11.9,1,1, 7.788, 10373.841, 500.959, 52895.063 23/09/19,05:26:45,09,08,1, 11.9,1,1, 7.788, 10373.809, 501.037, 52895.065 23/09/19,05:26:45,10,08,1, 11.9,1,1, 7.788, 10373.859, 501.103, 52895.124 23/09/19,05:26:45,11,08,1, 11.9,1,1, 7.788, 10373.850, 501.194, 52895.148 23/09/19,05:26:45,12,08,1, 11.9,1,1, 7.788, 10373.858, 501.257, 52895.207 23/09/19,05:26:45,13,08,1, 11.9,1,1, 7.788, 10373.864, 501.322, 52895.227 23/09/19,05:26:45,14,08,1, 11.9,1,1, 7.788, 10373.885, 501.392, 52895.263 23/09/19,05:26:45,15,08,1, 11.9,1,1, 7.788, 10373.865, 501.453, 52895.272 23/09/19,05:26:45,16,08,1, 11.9,1,1, 7.788, 10373.881, 501.532, 52895.308 23/09/19,05:26:45,17,08,1, 11.9,1,1, 7.788, 10373.901, 501.605, 52895.337 23/09/19,05:26:45,18,08,1, 11.9,1,1, 7.788, 10373.899, 501.687, 52895.441 23/09/19,05:26:45,19,08,1, 11.9,1,1, 7.788, 10373.887, 501.727, 52895.454 23/09/19,05:26:46,00,08,1, 11.9,1,1, 7.790, 10373.886, 501.727, 52895.454 23/09/19,05:26:46,01,08,1, 11.9,1,1, 7.790, 10373.912, 501.878, 52895.496 23/09/19,05:26:46,02,08,1, 11.9,1,1, 7.790, 10373.899, 501.972, 52895.528 23/09/19,05:26:46,03,08,1, 11.9,1,1, 7.790, 10373.877, 502.054, 52895.588 23/09/19,05:26:46,04,08,1, 11.9,1,1, 7.790, 10373.918, 502.106, 52895.618 23/09/19,05:26:46,05,08,1, 11.9,1,1, 7.790, 10373.886, 502.205, 52895.636 23/09/19,05:26:46,06,08,1, 11.9,1,1, 7.790, 10373.878, 502.274, 52895.657 23/09/19,05:26:46,07,08,1, 11.9,1,1, 7.790, 10373.906, 502.354, 52895.669 23/09/19,05:26:46,08,08,1, 11.9,1,1, 7.790, 10373.902, 502.421, 52895.702 23/09/19,05:26:46,09,08,1, 11.9,1,1, 7.790, 10373.864, 502.510, 52895.759 23/09/19,05:26:46,10,08,1, 11.9,1,1, 7.790, 10373.866, 502.572, 52895.785 23/09/19,05:26:46,11,08,1, 11.9,1,1, 7.790, 10373.874, 502.652, 52895.850 23/09/19,05:26:46,12,08,1, 11.9,1,1, 7.790, 10373.871, 502.718, 52895.893 23/09/19,05:26:46,13,08,1, 11.9,1,1, 7.790, 10373.882, 502.813, 52895.861 23/09/19,05:26:46,14,08,1, 11.9,1,1, 7.790, 10373.886, 502.888, 52895.927 23/09/19,05:26:46,15,08,1, 11.9,1,1, 7.790, 10373.866, 502.954, 52895.969 23/09/19,05:26:46,16,08,1, 11.9,1,1, 7.790, 10373.859, 503.020, 52896.027 23/09/19,05:26:46,17,08,1, 11.9,1,1, 7.790, 10373.857, 503.094, 52896.052 23/09/19,05:26:46,18,08,1, 11.9,1,1, 7.790, 10373.849, 503.169, 52896.049 23/09/19,05:26:46,19,08,1, 11.9,1,1, 7.790, 10373.849, 503.240, 52896.092 23/09/19,05:26:47,00,08,1, 11.9,1,1, 7.787, 10373.844, 503.240, 52896.092 23/09/19,05:26:47,01,08,1, 11.9,1,1, 7.787, 10373.880, 503.367, 52896.138 23/09/19,05:26:47,02,08,1, 11.9,1,1, 7.787, 10373.843, 503.445, 52896.188 23/09/19,05:26:47,03,08,1, 11.9,1,1, 7.787, 10373.822, 503.509, 52896.270 23/09/19,05:26:47,04,08,1, 11.9,1,1, 7.787, 10373.756, 503.572, 52896.281 23/09/19,05:26:47,05,08,1, 11.9,1,1, 7.787, 10373.831, 503.614, 52896.308 23/09/19,05:26:47,06,08,1, 11.9,1,1, 7.787, 10373.791, 503.687, 52896.312 23/09/19,05:26:47,07,08,1, 11.9,1,1, 7.787, 10373.795, 503.747, 52896.351 23/09/19,05:26:47,08,08,1, 11.9,1,1, 7.787, 10373.764, 503.826, 52896.342 23/09/19,05:26:47,09,08,1, 11.9,1,1, 7.787, 10373.751, 503.868, 52896.383 23/09/19,05:26:47,10,08,1, 11.9,1,1, 7.787, 10373.737, 503.946, 52896.381 23/09/19,05:26:47,11,08,1, 11.9,1,1, 7.787, 10373.726, 503.995, 52896.406 23/09/19,05:26:47,12,08,1, 11.9,1,1, 7.787, 10373.728, 504.059, 52896.465 23/09/19,05:26:47,13,08,1, 11.9,1,1, 7.787, 10373.730, 504.141, 52896.481 23/09/19,05:26:47,14,08,1, 11.9,1,1, 7.787, 10373.706, 504.184, 52896.495 23/09/19,05:26:47,15,08,1, 11.9,1,1, 7.787, 10373.712, 504.253, 52896.517 23/09/19,05:26:47,16,08,1, 11.9,1,1, 7.787, 10373.689, 504.317, 52896.539 23/09/19,05:26:47,17,08,1, 11.9,1,1, 7.787, 10373.706, 504.400, 52896.616 23/09/19,05:26:47,18,08,1, 11.9,1,1, 7.787, 10373.694, 504.452, 52896.613 23/09/19,05:26:47,19,08,1, 11.9,1,1, 7.787, 10373.709, 504.493, 52896.622 23/09/19,05:26:48,00,08,1, 11.9,1,1, 7.788, 10373.702, 504.493, 52896.622 23/09/19,05:26:48,01,08,1, 11.9,1,1, 7.788, 10373.662, 504.632, 52896.663 23/09/19,05:26:48,02,08,1, 11.9,1,1, 7.788, 10373.676, 504.688, 52896.703 23/09/19,05:26:48,03,08,1, 11.9,1,1, 7.788, 10373.643, 504.724, 52896.724 23/09/19,05:26:48,04,08,1, 11.9,1,1, 7.788, 10373.633, 504.815, 52896.711 23/09/19,05:26:48,05,08,1, 11.9,1,1, 7.788, 10373.630, 504.882, 52896.777 23/09/19,05:26:48,06,08,1, 11.9,1,1, 7.788, 10373.624, 504.922, 52896.822 23/09/19,05:26:48,07,08,1, 11.9,1,1, 7.788, 10373.631, 504.985, 52896.841 23/09/19,05:26:48,08,08,1, 11.9,1,1, 7.788, 10373.612, 505.061, 52896.852 23/09/19,05:26:48,09,08,1, 11.9,1,1, 7.788, 10373.611, 505.112, 52896.854 23/09/19,05:26:48,10,08,1, 11.9,1,1, 7.788, 10373.613, 505.187, 52896.893 23/09/19,05:26:48,11,08,1, 11.9,1,1, 7.788, 10373.596, 505.231, 52896.915 23/09/19,05:26:48,12,08,1, 11.9,1,1, 7.788, 10373.615, 505.319, 52897.102 23/09/19,05:26:48,13,08,1, 11.9,1,1, 7.788, 10373.573, 505.371, 52896.827 23/09/19,05:26:48,14,08,1, 11.9,1,1, 7.788, 10373.532, 505.419, 52896.951 23/09/19,05:26:48,15,08,1, 11.9,1,1, 7.788, 10373.536, 505.478, 52896.967 23/09/19,05:26:48,16,08,1, 11.9,1,1, 7.788, 10373.533, 505.538, 52896.977 23/09/19,05:26:48,17,08,1, 11.9,1,1, 7.788, 10373.531, 505.602, 52896.992 23/09/19,05:26:48,18,08,1, 11.9,1,1, 7.788, 10373.538, 505.639, 52897.042 23/09/19,05:26:48,19,08,1, 11.9,1,1, 7.788, 10373.515, 505.734, 52897.080 23/09/19,05:26:49,00,08,1, 11.9,1,1, 7.790, 10373.510, 505.734, 52897.080 23/09/19,05:26:49,01,08,1, 11.9,1,1, 7.790, 10373.491, 505.829, 52897.121 23/09/19,05:26:49,02,08,1, 11.9,1,1, 7.790, 10373.480, 505.892, 52897.158 23/09/19,05:26:49,03,08,1, 11.9,1,1, 7.790, 10373.474, 505.977, 52897.136 23/09/19,05:26:49,04,08,1, 11.9,1,1, 7.790, 10373.455, 506.021, 52897.161 23/09/19,05:26:49,05,08,1, 11.9,1,1, 7.790, 10373.427, 506.101, 52897.214 23/09/19,05:26:49,06,08,1, 11.9,1,1, 7.790, 10373.401, 506.144, 52897.243 23/09/19,05:26:49,07,08,1, 11.9,1,1, 7.790, 10373.377, 506.208, 52897.263 23/09/19,05:26:49,08,08,1, 11.9,1,1, 7.790, 10373.373, 506.287, 52897.333 23/09/19,05:26:49,09,08,1, 11.9,1,1, 7.790, 10373.370, 506.328, 52897.304 23/09/19,05:26:49,10,08,1, 11.9,1,1, 7.790, 10373.330, 506.402, 52897.318 23/09/19,05:26:49,11,08,1, 11.9,1,1, 7.790, 10373.320, 506.453, 52897.345 23/09/19,05:26:49,12,08,1, 11.9,1,1, 7.790, 10373.295, 506.505, 52897.370 23/09/19,05:26:49,13,08,1, 11.9,1,1, 7.790, 10373.279, 506.567, 52897.425 23/09/19,05:26:49,14,08,1, 11.9,1,1, 7.790, 10373.271, 506.623, 52897.644 23/09/19,05:26:49,15,08,1, 11.9,1,1, 7.790, 10373.264, 506.666, 52897.369 23/09/19,05:26:49,16,08,1, 11.9,1,1, 7.790, 10373.230, 506.753, 52897.447 23/09/19,05:26:49,17,08,1, 11.9,1,1, 7.790, 10373.166, 506.802, 52897.630 23/09/19,05:26:49,18,08,1, 11.9,1,1, 7.790, 10373.160, 506.867, 52897.555 23/09/19,05:26:49,19,08,1, 11.9,1,1, 7.790, 10373.138, 506.930, 52897.537 23/09/19,05:26:50,00,08,1, 11.9,1,1, 7.786, 10373.135, 506.930, 52897.537 23/09/19,05:26:50,01,08,1, 11.9,1,1, 7.786, 10373.074, 507.061, 52897.598 23/09/19,05:26:50,02,08,1, 11.9,1,1, 7.786, 10373.036, 507.144, 52897.634 23/09/19,05:26:50,03,08,1, 11.9,1,1, 7.786, 10372.989, 507.190, 52897.638 23/09/19,05:26:50,04,08,1, 11.9,1,1, 7.786, 10372.985, 507.249, 52897.709 23/09/19,05:26:50,05,08,1, 11.9,1,1, 7.786, 10372.951, 507.309, 52897.698 23/09/19,05:26:50,06,08,1, 11.9,1,1, 7.786, 10372.905, 507.356, 52897.726 23/09/19,05:26:50,07,08,1, 11.9,1,1, 7.786, 10372.898, 507.437, 52897.772 23/09/19,05:26:50,08,08,1, 11.9,1,1, 7.786, 10372.843, 507.482, 52897.762 23/09/19,05:26:50,09,08,1, 11.9,1,1, 7.786, 10372.813, 507.540, 52897.764 23/09/19,05:26:50,10,08,1, 11.9,1,1, 7.786, 10372.812, 507.599, 52897.817 23/09/19,05:26:50,11,08,1, 11.9,1,1, 7.786, 10372.768, 507.658, 52897.802 23/09/19,05:26:50,12,08,1, 11.9,1,1, 7.786, 10372.762, 507.697, 52897.844 23/09/19,05:26:50,13,08,1, 11.9,1,1, 7.786, 10372.709, 507.774, 52897.853 23/09/19,05:26:50,14,08,1, 11.9,1,1, 7.786, 10372.675, 507.814, 52897.887 23/09/19,05:26:50,15,08,1, 11.9,1,1, 7.786, 10372.628, 507.877, 52897.882 23/09/19,05:26:50,16,08,1, 11.9,1,1, 7.786, 10372.593, 507.939, 52897.924 23/09/19,05:26:50,17,08,1, 11.9,1,1, 7.786, 10372.566, 507.987, 52897.931 23/09/19,05:26:50,18,08,1, 11.9,1,1, 7.786, 10372.544, 508.010, 52897.945 23/09/19,05:26:50,19,08,1, 11.9,1,1, 7.786, 10372.509, 508.096, 52897.965 23/09/19,05:26:51,00,09,1, 11.9,1,1, 7.785, 10372.509, 508.096, 52897.965 23/09/19,05:26:51,01,09,1, 11.9,1,1, 7.785, 10372.418, 508.172, 52897.988 23/09/19,05:26:51,02,09,1, 11.9,1,1, 7.785, 10372.389, 508.229, 52898.029 23/09/19,05:26:51,03,09,1, 11.9,1,1, 7.785, 10372.372, 508.277, 52898.040 23/09/19,05:26:51,04,09,1, 11.9,1,1, 7.785, 10372.340, 508.336, 52898.050 23/09/19,05:26:51,05,09,1, 11.9,1,1, 7.785, 10372.295, 508.377, 52898.096 23/09/19,05:26:51,06,09,1, 11.9,1,1, 7.785, 10372.266, 508.419, 52898.108 23/09/19,05:26:51,07,09,1, 11.9,1,1, 7.785, 10372.235, 508.473, 52898.128 23/09/19,05:26:51,08,09,1, 11.9,1,1, 7.785, 10372.181, 508.511, 52898.143 23/09/19,05:26:51,09,09,1, 11.9,1,1, 7.785, 10372.146, 508.546, 52898.131 23/09/19,05:26:51,10,09,1, 11.9,1,1, 7.785, 10372.123, 508.598, 52898.125 23/09/19,05:26:51,11,09,1, 11.9,1,1, 7.785, 10372.074, 508.630, 52898.207 23/09/19,05:26:51,12,09,1, 11.9,1,1, 7.785, 10372.034, 508.673, 52898.232 23/09/19,05:26:51,13,09,1, 11.9,1,1, 7.785, 10371.997, 508.705, 52898.226 23/09/19,05:26:51,14,09,1, 11.9,1,1, 7.785, 10371.965, 508.744, 52898.231 23/09/19,05:26:51,15,09,1, 11.9,1,1, 7.785, 10371.939, 508.803, 52898.276 23/09/19,05:26:51,16,09,1, 11.9,1,1, 7.785, 10371.894, 508.809, 52898.135 23/09/19,05:26:51,17,09,1, 11.9,1,1, 7.785, 10371.865, 508.882, 52898.262 23/09/19,05:26:51,18,09,1, 11.9,1,1, 7.785, 10371.833, 508.926, 52898.326 23/09/19,05:26:51,19,09,1, 11.9,1,1, 7.785, 10371.797, 508.931, 52898.331 23/09/19,05:26:52,00,08,1, 11.9,1,1, 7.785, 10371.791, 508.931, 52898.331 23/09/19,05:26:52,01,08,1, 11.9,1,1, 7.785, 10371.705, 509.017, 52898.373 23/09/19,05:26:52,02,08,1, 11.9,1,1, 7.785, 10371.677, 509.051, 52898.367 23/09/19,05:26:52,03,08,1, 11.9,1,1, 7.785, 10371.649, 509.083, 52898.367 23/09/19,05:26:52,04,08,1, 11.9,1,1, 7.785, 10371.598, 509.098, 52898.420 23/09/19,05:26:52,05,08,1, 11.9,1,1, 7.785, 10371.556, 509.129, 52898.415 23/09/19,05:26:52,06,08,1, 11.9,1,1, 7.785, 10371.508, 509.140, 52898.416 23/09/19,05:26:52,07,08,1, 11.9,1,1, 7.785, 10371.494, 509.186, 52898.413 23/09/19,05:26:52,08,08,1, 11.9,1,1, 7.785, 10371.446, 509.228, 52898.458 23/09/19,05:26:52,09,08,1, 11.9,1,1, 7.785, 10371.428, 509.236, 52898.480 23/09/19,05:26:52,10,08,1, 11.9,1,1, 7.785, 10371.363, 509.275, 52898.502 23/09/19,05:26:52,11,08,1, 11.9,1,1, 7.785, 10371.318, 509.302, 52898.503 23/09/19,05:26:52,12,08,1, 11.9,1,1, 7.785, 10371.298, 509.319, 52898.499 23/09/19,05:26:52,13,08,1, 11.9,1,1, 7.785, 10371.259, 509.357, 52898.547 23/09/19,05:26:52,14,08,1, 11.9,1,1, 7.785, 10371.218, 509.396, 52898.535 23/09/19,05:26:52,15,08,1, 11.9,1,1, 7.785, 10371.173, 509.416, 52898.541 23/09/19,05:26:52,16,08,1, 11.9,1,1, 7.785, 10371.122, 509.462, 52898.602 23/09/19,05:26:52,17,08,1, 11.9,1,1, 7.785, 10371.090, 509.461, 52898.560 23/09/19,05:26:52,18,08,1, 11.9,1,1, 7.785, 10371.057, 509.476, 52898.584 23/09/19,05:26:52,19,08,1, 11.9,1,1, 7.785, 10371.019, 509.487, 52898.626 23/09/19,05:26:53,00,09,1, 11.9,1,1, 7.785, 10371.015, 509.487, 52898.626 23/09/19,05:26:53,01,09,1, 11.9,1,1, 7.785, 10370.927, 509.503, 52898.573 23/09/19,05:26:53,02,09,1, 11.9,1,1, 7.785, 10370.886, 509.569, 52898.628 23/09/19,05:26:53,03,09,1, 11.9,1,1, 7.785, 10370.847, 509.551, 52898.615 23/09/19,05:26:53,04,09,1, 11.9,1,1, 7.785, 10370.792, 509.583, 52898.616 23/09/19,05:26:53,05,09,1, 11.9,1,1, 7.785, 10370.766, 509.595, 52898.647 23/09/19,05:26:53,06,09,1, 11.9,1,1, 7.785, 10370.717, 509.613, 52898.596 23/09/19,05:26:53,07,09,1, 11.9,1,1, 7.785, 10370.642, 509.650, 52898.621 23/09/19,05:26:53,08,09,1, 11.9,1,1, 7.785, 10370.637, 509.650, 52898.668 23/09/19,05:26:53,09,09,1, 11.9,1,1, 7.785, 10370.591, 509.685, 52898.669 23/09/19,05:26:53,10,09,1, 11.9,1,1, 7.785, 10370.524, 509.714, 52898.692 23/09/19,05:26:53,11,09,1, 11.9,1,1, 7.785, 10370.497, 509.695, 52898.685 23/09/19,05:26:53,12,09,1, 11.9,1,1, 7.785, 10370.464, 509.705, 52898.671 23/09/19,05:26:53,13,09,1, 11.9,1,1, 7.785, 10370.417, 509.755, 52898.701 23/09/19,05:26:53,14,09,1, 11.9,1,1, 7.785, 10370.370, 509.730, 52898.704 23/09/19,05:26:53,15,09,1, 11.9,1,1, 7.785, 10370.322, 509.768, 52898.685 23/09/19,05:26:53,16,09,1, 11.9,1,1, 7.785, 10370.301, 509.777, 52898.719 23/09/19,05:26:53,17,09,1, 11.9,1,1, 7.785, 10370.247, 509.781, 52898.722 23/09/19,05:26:53,18,09,1, 11.9,1,1, 7.785, 10370.190, 509.776, 52898.757 23/09/19,05:26:53,19,09,1, 11.9,1,1, 7.785, 10370.158, 509.781, 52898.758 23/09/19,05:26:54,00,09,1, 11.8,1,1, 7.786, 10370.156, 509.781, 52898.758 23/09/19,05:26:54,01,09,1, 11.8,1,1, 7.786, 10370.078, 509.826, 52898.779 23/09/19,05:26:54,02,09,1, 11.8,1,1, 7.786, 10370.040, 509.811, 52898.783 23/09/19,05:26:54,03,09,1, 11.8,1,1, 7.786, 10369.968, 509.816, 52898.529 23/09/19,05:26:54,04,09,1, 11.8,1,1, 7.786, 10369.934, 509.839, 52898.876 23/09/19,05:26:54,05,09,1, 11.8,1,1, 7.786, 10369.903, 509.855, 52898.876 23/09/19,05:26:54,06,09,1, 11.8,1,1, 7.786, 10369.878, 509.839, 52898.872 23/09/19,05:26:54,07,09,1, 11.8,1,1, 7.786, 10369.847, 509.845, 52898.837 23/09/19,05:26:54,08,09,1, 11.8,1,1, 7.786, 10369.825, 509.838, 52898.867 23/09/19,05:26:54,09,09,1, 11.8,1,1, 7.786, 10369.760, 509.842, 52898.853 23/09/19,05:26:54,10,09,1, 11.8,1,1, 7.786, 10369.725, 509.862, 52898.848 23/09/19,05:26:54,11,09,1, 11.8,1,1, 7.786, 10369.690, 509.855, 52898.841 23/09/19,05:26:54,12,09,1, 11.8,1,1, 7.786, 10369.618, 509.841, 52898.851 23/09/19,05:26:54,13,09,1, 11.8,1,1, 7.786, 10369.633, 509.862, 52898.881 23/09/19,05:26:54,14,09,1, 11.8,1,1, 7.786, 10369.564, 509.859, 52898.881 23/09/19,05:26:54,15,09,1, 11.8,1,1, 7.786, 10369.543, 509.879, 52898.900 23/09/19,05:26:54,16,09,1, 11.8,1,1, 7.786, 10369.490, 509.855, 52898.873 23/09/19,05:26:54,17,09,1, 11.8,1,1, 7.786, 10369.465, 509.861, 52898.892 23/09/19,05:26:54,18,09,1, 11.8,1,1, 7.786, 10369.401, 509.831, 52898.893 23/09/19,05:26:54,19,09,1, 11.8,1,1, 7.786, 10369.383, 509.859, 52898.881 23/09/19,05:26:55,00,10,1, 11.9,1,1, 7.787, 10369.380, 509.859, 52898.881 23/09/19,05:26:55,01,10,1, 11.9,1,1, 7.787, 10369.336, 509.834, 52898.911 23/09/19,05:26:55,02,10,1, 11.9,1,1, 7.787, 10369.258, 509.838, 52898.914 23/09/19,05:26:55,03,10,1, 11.9,1,1, 7.787, 10369.225, 509.845, 52898.937 23/09/19,05:26:55,04,10,1, 11.9,1,1, 7.787, 10369.176, 509.831, 52898.944 23/09/19,05:26:55,05,10,1, 11.9,1,1, 7.787, 10369.132, 509.868, 52898.949 23/09/19,05:26:55,06,10,1, 11.9,1,1, 7.787, 10369.086, 509.859, 52898.963 23/09/19,05:26:55,07,10,1, 11.9,1,1, 7.787, 10369.044, 509.860, 52898.983 23/09/19,05:26:55,08,10,1, 11.9,1,1, 7.787, 10369.010, 509.859, 52898.984 23/09/19,05:26:55,09,10,1, 11.9,1,1, 7.787, 10368.962, 509.849, 52898.994 23/09/19,05:26:55,10,10,1, 11.9,1,1, 7.787, 10368.916, 509.831, 52898.990 23/09/19,05:26:55,11,10,1, 11.9,1,1, 7.787, 10368.878, 509.840, 52898.964 23/09/19,05:26:55,12,10,1, 11.9,1,1, 7.787, 10368.806, 509.816, 52899.013 23/09/19,05:26:55,13,10,1, 11.9,1,1, 7.787, 10368.787, 509.835, 52899.003 23/09/19,05:26:55,14,10,1, 11.9,1,1, 7.787, 10368.734, 509.812, 52899.053 23/09/19,05:26:55,15,10,1, 11.9,1,1, 7.787, 10368.705, 509.809, 52899.038 23/09/19,05:26:55,16,10,1, 11.9,1,1, 7.787, 10368.673, 509.823, 52899.082 23/09/19,05:26:55,17,10,1, 11.9,1,1, 7.787, 10368.604, 509.810, 52899.077 23/09/19,05:26:55,18,10,1, 11.9,1,1, 7.787, 10368.579, 509.814, 52899.073 23/09/19,05:26:55,19,10,1, 11.9,1,1, 7.787, 10368.530, 509.784, 52899.082 23/09/19,05:26:56,00,10,1, 11.9,1,1, 7.790, 10368.528, 509.784, 52899.082 23/09/19,05:26:56,01,10,1, 11.9,1,1, 7.790, 10368.438, 509.770, 52899.101 23/09/19,05:26:56,02,10,1, 11.9,1,1, 7.790, 10368.402, 509.770, 52899.120 23/09/19,05:26:56,03,10,1, 11.9,1,1, 7.790, 10368.341, 509.758, 52899.149 23/09/19,05:26:56,04,10,1, 11.9,1,1, 7.790, 10368.296, 509.734, 52899.147 23/09/19,05:26:56,05,10,1, 11.9,1,1, 7.790, 10368.288, 509.745, 52899.156 23/09/19,05:26:56,06,10,1, 11.9,1,1, 7.790, 10368.227, 509.709, 52899.163 23/09/19,05:26:56,07,10,1, 11.9,1,1, 7.790, 10368.194, 509.680, 52899.144 23/09/19,05:26:56,08,10,1, 11.9,1,1, 7.790, 10368.118, 509.679, 52899.145 23/09/19,05:26:56,09,10,1, 11.9,1,1, 7.790, 10368.071, 509.675, 52899.152 23/09/19,05:26:56,10,10,1, 11.9,1,1, 7.790, 10368.056, 509.684, 52899.165 23/09/19,05:26:56,11,10,1, 11.9,1,1, 7.790, 10367.981, 509.649, 52899.173 23/09/19,05:26:56,12,10,1, 11.9,1,1, 7.790, 10367.938, 509.637, 52899.215 23/09/19,05:26:56,13,10,1, 11.9,1,1, 7.790, 10367.912, 509.603, 52899.215 23/09/19,05:26:56,14,10,1, 11.9,1,1, 7.790, 10367.862, 509.600, 52899.192 23/09/19,05:26:56,15,10,1, 11.9,1,1, 7.790, 10367.815, 509.571, 52899.191 23/09/19,05:26:56,16,10,1, 11.9,1,1, 7.790, 10367.763, 509.567, 52899.192 23/09/19,05:26:56,17,10,1, 11.9,1,1, 7.790, 10367.729, 509.547, 52899.243 23/09/19,05:26:56,18,10,1, 11.9,1,1, 7.790, 10367.668, 509.529, 52899.228 23/09/19,05:26:56,19,10,1, 11.9,1,1, 7.790, 10367.622, 509.528, 52899.237 23/09/19,05:26:57,00,09,1, 11.8,1,1, 7.789, 10367.619, 509.528, 52899.237 23/09/19,05:26:57,01,09,1, 11.8,1,1, 7.789, 10367.540, 509.492, 52899.307 23/09/19,05:26:57,02,09,1, 11.8,1,1, 7.789, 10367.527, 509.605, 52899.719 23/09/19,05:26:57,03,09,1, 11.8,1,1, 7.789, 10367.461, 509.609, 52899.720 23/09/19,05:26:57,04,09,1, 11.8,1,1, 7.789, 10367.447, 509.600, 52899.747 23/09/19,05:26:57,05,09,1, 11.8,1,1, 7.789, 10367.407, 509.586, 52899.735 23/09/19,05:26:57,06,09,1, 11.8,1,1, 7.789, 10367.327, 509.573, 52899.728 23/09/19,05:26:57,07,09,1, 11.8,1,1, 7.789, 10367.308, 509.559, 52899.780 23/09/19,05:26:57,08,09,1, 11.8,1,1, 7.789, 10367.291, 509.534, 52899.786 23/09/19,05:26:57,09,09,1, 11.8,1,1, 7.789, 10367.246, 509.525, 52899.763 23/09/19,05:26:57,10,09,1, 11.8,1,1, 7.789, 10367.197, 509.512, 52899.789 23/09/19,05:26:57,11,09,1, 11.8,1,1, 7.789, 10367.169, 509.516, 52899.801 23/09/19,05:26:57,12,09,1, 11.8,1,1, 7.789, 10367.107, 509.485, 52899.784 23/09/19,05:26:57,13,09,1, 11.8,1,1, 7.789, 10367.065, 509.451, 52899.826 23/09/19,05:26:57,14,09,1, 11.8,1,1, 7.789, 10367.016, 509.434, 52899.835 23/09/19,05:26:57,15,09,1, 11.8,1,1, 7.789, 10367.007, 509.434, 52899.844 23/09/19,05:26:57,16,09,1, 11.8,1,1, 7.789, 10366.944, 509.424, 52899.840 23/09/19,05:26:57,17,09,1, 11.8,1,1, 7.789, 10366.906, 509.388, 52899.854 23/09/19,05:26:57,18,09,1, 11.8,1,1, 7.789, 10366.846, 509.379, 52899.848 23/09/19,05:26:57,19,09,1, 11.8,1,1, 7.789, 10366.811, 509.379, 52899.870 23/09/19,05:26:58,00,10,1, 11.9,1,1, 7.785, 10366.809, 509.379, 52899.870 23/09/19,05:26:58,01,10,1, 11.9,1,1, 7.785, 10366.723, 509.334, 52899.894 23/09/19,05:26:58,02,10,1, 11.9,1,1, 7.785, 10366.706, 509.323, 52899.905 23/09/19,05:26:58,03,10,1, 11.9,1,1, 7.785, 10366.631, 509.306, 52899.928 23/09/19,05:26:58,04,10,1, 11.9,1,1, 7.785, 10366.614, 509.267, 52899.944 23/09/19,05:26:58,05,10,1, 11.9,1,1, 7.785, 10366.566, 509.265, 52899.922 23/09/19,05:26:58,06,10,1, 11.9,1,1, 7.785, 10366.490, 509.237, 52899.934 23/09/19,05:26:58,07,10,1, 11.9,1,1, 7.785, 10366.484, 509.225, 52899.963 23/09/19,05:26:58,08,10,1, 11.9,1,1, 7.785, 10366.430, 509.206, 52899.952 23/09/19,05:26:58,09,10,1, 11.9,1,1, 7.785, 10366.388, 509.180, 52899.938 23/09/19,05:26:58,10,10,1, 11.9,1,1, 7.785, 10366.385, 509.174, 52899.990 23/09/19,05:26:58,11,10,1, 11.9,1,1, 7.785, 10366.333, 509.138, 52900.033 23/09/19,05:26:58,12,10,1, 11.9,1,1, 7.785, 10366.272, 509.104, 52899.992 23/09/19,05:26:58,13,10,1, 11.9,1,1, 7.785, 10366.251, 509.092, 52900.010 23/09/19,05:26:58,14,10,1, 11.9,1,1, 7.785, 10366.187, 509.065, 52900.002 23/09/19,05:26:58,15,10,1, 11.9,1,1, 7.785, 10366.156, 509.032, 52900.039 23/09/19,05:26:58,16,10,1, 11.9,1,1, 7.785, 10366.113, 509.026, 52900.060 23/09/19,05:26:58,17,10,1, 11.9,1,1, 7.785, 10366.069, 509.000, 52900.034 23/09/19,05:26:58,18,10,1, 11.9,1,1, 7.785, 10366.033, 508.965, 52900.006 23/09/19,05:26:58,19,10,1, 11.9,1,1, 7.785, 10366.006, 508.962, 52900.065 23/09/19,05:26:59,00,10,1, 11.9,1,1, 7.788, 10366.000, 508.962, 52900.065 23/09/19,05:26:59,01,10,1, 11.9,1,1, 7.788, 10365.931, 508.895, 52900.091 23/09/19,05:26:59,02,10,1, 11.9,1,1, 7.788, 10365.883, 508.866, 52900.071 23/09/19,05:26:59,03,10,1, 11.9,1,1, 7.788, 10365.847, 508.850, 52900.079 23/09/19,05:26:59,04,10,1, 11.9,1,1, 7.788, 10365.802, 508.805, 52900.108 23/09/19,05:26:59,05,10,1, 11.9,1,1, 7.788, 10365.767, 508.782, 52900.095 23/09/19,05:26:59,06,10,1, 11.9,1,1, 7.788, 10365.753, 508.761, 52900.146 23/09/19,05:26:59,07,10,1, 11.9,1,1, 7.788, 10365.719, 508.744, 52900.143 23/09/19,05:26:59,08,10,1, 11.9,1,1, 7.788, 10365.679, 508.713, 52900.109 23/09/19,05:26:59,09,10,1, 11.9,1,1, 7.788, 10365.647, 508.677, 52899.964 23/09/19,05:26:59,10,10,1, 11.9,1,1, 7.788, 10365.572, 508.665, 52900.093 23/09/19,05:26:59,11,10,1, 11.9,1,1, 7.788, 10365.540, 508.662, 52900.181 23/09/19,05:26:59,12,10,1, 11.9,1,1, 7.788, 10365.539, 508.614, 52900.172 23/09/19,05:26:59,13,10,1, 11.9,1,1, 7.788, 10365.488, 508.601, 52900.163 23/09/19,05:26:59,14,10,1, 11.9,1,1, 7.788, 10365.457, 508.579, 52900.189 23/09/19,05:26:59,15,10,1, 11.9,1,1, 7.788, 10365.425, 508.567, 52900.195 23/09/19,05:26:59,16,10,1, 11.9,1,1, 7.788, 10365.373, 508.543, 52900.187 23/09/19,05:26:59,17,10,1, 11.9,1,1, 7.788, 10365.345, 508.501, 52900.201 23/09/19,05:26:59,18,10,1, 11.9,1,1, 7.788, 10365.312, 508.510, 52900.241 23/09/19,05:26:59,19,10,1, 11.9,1,1, 7.788, 10365.280, 508.471, 52900.264 23/09/19,05:27:00,00,10,1, 11.9,1,1, 7.781, 10365.274, 508.471, 52900.264 23/09/19,05:27:00,01,10,1, 11.9,1,1, 7.781, 10365.193, 508.456, 52900.270 23/09/19,05:27:00,02,10,1, 11.9,1,1, 7.781, 10365.118, 508.289, 52899.853 23/09/19,05:27:00,03,10,1, 11.9,1,1, 7.781, 10365.065, 508.274, 52899.837 23/09/19,05:27:00,04,10,1, 11.9,1,1, 7.781, 10365.037, 508.274, 52899.836 23/09/19,05:27:00,05,10,1, 11.9,1,1, 7.781, 10364.985, 508.253, 52899.875 23/09/19,05:27:00,06,10,1, 11.9,1,1, 7.781, 10364.962, 508.222, 52899.895 23/09/19,05:27:00,07,10,1, 11.9,1,1, 7.781, 10364.911, 508.220, 52899.947 23/09/19,05:27:00,08,10,1, 11.9,1,1, 7.781, 10364.873, 508.201, 52899.922 23/09/19,05:27:00,09,10,1, 11.9,1,1, 7.781, 10364.844, 508.195, 52899.929 23/09/19,05:27:00,10,10,1, 11.9,1,1, 7.781, 10364.804, 508.176, 52899.945 23/09/19,05:27:00,11,10,1, 11.9,1,1, 7.781, 10364.758, 508.177, 52899.994 23/09/19,05:27:00,12,10,1, 11.9,1,1, 7.781, 10364.703, 508.150, 52899.963 23/09/19,05:27:00,13,10,1, 11.9,1,1, 7.781, 10364.686, 508.130, 52900.011 23/09/19,05:27:00,14,10,1, 11.9,1,1, 7.781, 10364.624, 508.108, 52900.032 23/09/19,05:27:00,15,10,1, 11.9,1,1, 7.781, 10364.615, 508.127, 52900.050 23/09/19,05:27:00,16,10,1, 11.9,1,1, 7.781, 10364.558, 508.073, 52900.056 23/09/19,05:27:00,17,10,1, 11.9,1,1, 7.781, 10364.523, 508.080, 52900.054 23/09/19,05:27:00,18,10,1, 11.9,1,1, 7.781, 10364.505, 508.062, 52900.080 23/09/19,05:27:00,19,10,1, 11.9,1,1, 7.781, 10364.460, 508.054, 52900.121 23/09/19,05:27:01,00,09,1, 11.9,1,1, 7.788, 10364.456, 508.054, 52900.121 23/09/19,05:27:01,01,09,1, 11.9,1,1, 7.788, 10364.398, 508.042, 52900.108 23/09/19,05:27:01,02,09,1, 11.9,1,1, 7.788, 10364.372, 508.026, 52900.202 23/09/19,05:27:01,03,09,1, 11.9,1,1, 7.788, 10364.291, 508.012, 52900.252 23/09/19,05:27:01,04,09,1, 11.9,1,1, 7.788, 10364.317, 508.001, 52900.188 23/09/19,05:27:01,05,09,1, 11.9,1,1, 7.788, 10364.278, 508.001, 52900.198 23/09/19,05:27:01,06,09,1, 11.9,1,1, 7.788, 10364.222, 507.943, 52900.219 23/09/19,05:27:01,07,09,1, 11.9,1,1, 7.788, 10364.191, 507.965, 52900.216 23/09/19,05:27:01,08,09,1, 11.9,1,1, 7.788, 10364.154, 507.931, 52900.265 23/09/19,05:27:01,09,09,1, 11.9,1,1, 7.788, 10364.133, 507.917, 52900.280 23/09/19,05:27:01,10,09,1, 11.9,1,1, 7.788, 10364.101, 507.884, 52900.275 23/09/19,05:27:01,11,09,1, 11.9,1,1, 7.788, 10364.058, 507.897, 52900.291 23/09/19,05:27:01,12,09,1, 11.9,1,1, 7.788, 10364.015, 507.856, 52900.308 23/09/19,05:27:01,13,09,1, 11.9,1,1, 7.788, 10364.001, 507.864, 52900.324 23/09/19,05:27:01,14,09,1, 11.9,1,1, 7.788, 10363.957, 507.854, 52900.333 23/09/19,05:27:01,15,09,1, 11.9,1,1, 7.788, 10363.933, 507.835, 52900.349 23/09/19,05:27:01,16,09,1, 11.9,1,1, 7.788, 10363.906, 507.824, 52900.359 23/09/19,05:27:01,17,09,1, 11.9,1,1, 7.788, 10363.877, 507.802, 52900.372 23/09/19,05:27:01,18,09,1, 11.9,1,1, 7.788, 10363.845, 507.772, 52900.390 23/09/19,05:27:01,19,09,1, 11.9,1,1, 7.788, 10363.826, 507.766, 52900.428 23/09/19,05:27:02,00,09,1, 11.9,1,1, 7.788, 10363.822, 507.766, 52900.428 23/09/19,05:27:02,01,09,1, 11.9,1,1, 7.788, 10363.755, 507.746, 52900.452 23/09/19,05:27:02,02,09,1, 11.9,1,1, 7.788, 10363.738, 507.713, 52900.442 23/09/19,05:27:02,03,09,1, 11.9,1,1, 7.788, 10363.708, 507.710, 52900.461 23/09/19,05:27:02,04,09,1, 11.9,1,1, 7.788, 10363.685, 507.687, 52900.447 23/09/19,05:27:02,05,09,1, 11.9,1,1, 7.788, 10363.643, 507.668, 52900.448 23/09/19,05:27:02,06,09,1, 11.9,1,1, 7.788, 10363.607, 507.647, 52900.501 23/09/19,05:27:02,07,09,1, 11.9,1,1, 7.788, 10363.596, 507.623, 52900.506 23/09/19,05:27:02,08,09,1, 11.9,1,1, 7.788, 10363.565, 507.627, 52900.531 23/09/19,05:27:02,09,09,1, 11.9,1,1, 7.788, 10363.522, 507.608, 52900.535 23/09/19,05:27:02,10,09,1, 11.9,1,1, 7.788, 10363.486, 507.581, 52900.541 23/09/19,05:27:02,11,09,1, 11.9,1,1, 7.788, 10363.479, 507.577, 52900.580 23/09/19,05:27:02,12,09,1, 11.9,1,1, 7.788, 10363.435, 507.563, 52900.564 23/09/19,05:27:02,13,09,1, 11.9,1,1, 7.788, 10363.435, 507.552, 52900.591 23/09/19,05:27:02,14,09,1, 11.9,1,1, 7.788, 10363.401, 507.544, 52900.588 23/09/19,05:27:02,15,09,1, 11.9,1,1, 7.788, 10363.362, 507.544, 52900.616 23/09/19,05:27:02,16,09,1, 11.9,1,1, 7.788, 10363.321, 507.513, 52900.634 23/09/19,05:27:02,17,09,1, 11.9,1,1, 7.788, 10363.312, 507.503, 52900.679 23/09/19,05:27:02,18,09,1, 11.9,1,1, 7.788, 10363.250, 507.500, 52900.618 23/09/19,05:27:02,19,09,1, 11.9,1,1, 7.788, 10363.253, 507.498, 52900.675 23/09/19,05:27:03,00,09,1, 11.9,1,1, 7.787, 10363.246, 507.498, 52900.675 23/09/19,05:27:03,01,09,1, 11.9,1,1, 7.787, 10363.164, 507.461, 52900.725 23/09/19,05:27:03,02,09,1, 11.9,1,1, 7.787, 10363.166, 507.463, 52900.747 23/09/19,05:27:03,03,09,1, 11.9,1,1, 7.787, 10363.142, 507.444, 52900.728 23/09/19,05:27:03,04,09,1, 11.9,1,1, 7.787, 10363.102, 507.433, 52900.786 23/09/19,05:27:03,05,09,1, 11.9,1,1, 7.787, 10363.089, 507.442, 52900.780 23/09/19,05:27:03,06,09,1, 11.9,1,1, 7.787, 10363.051, 507.411, 52900.794 23/09/19,05:27:03,07,09,1, 11.9,1,1, 7.787, 10362.991, 507.396, 52900.835 23/09/19,05:27:03,08,09,1, 11.9,1,1, 7.787, 10362.978, 507.403, 52900.866 23/09/19,05:27:03,09,09,1, 11.9,1,1, 7.787, 10362.933, 507.380, 52900.860 23/09/19,05:27:03,10,09,1, 11.9,1,1, 7.787, 10362.893, 507.373, 52900.882 23/09/19,05:27:03,11,09,1, 11.9,1,1, 7.787, 10362.883, 507.360, 52900.882 23/09/19,05:27:03,12,09,1, 11.9,1,1, 7.787, 10362.821, 507.322, 52900.901 23/09/19,05:27:03,13,09,1, 11.9,1,1, 7.787, 10362.817, 507.349, 52900.918 23/09/19,05:27:03,14,09,1, 11.9,1,1, 7.787, 10362.781, 507.338, 52900.959 23/09/19,05:27:03,15,09,1, 11.9,1,1, 7.787, 10362.745, 507.316, 52900.959 23/09/19,05:27:03,16,09,1, 11.9,1,1, 7.787, 10362.722, 507.317, 52900.974 23/09/19,05:27:03,17,09,1, 11.9,1,1, 7.787, 10362.659, 507.290, 52900.963 23/09/19,05:27:03,18,09,1, 11.9,1,1, 7.787, 10362.660, 507.282, 52901.007 23/09/19,05:27:03,19,09,1, 11.9,1,1, 7.787, 10362.624, 507.278, 52901.077 23/09/19,05:27:04,00,10,1, 11.9,1,1, 7.787, 10362.620, 507.278, 52901.077 23/09/19,05:27:04,01,10,1, 11.9,1,1, 7.787, 10362.555, 507.263, 52901.060 23/09/19,05:27:04,02,10,1, 11.9,1,1, 7.787, 10362.510, 507.241, 52901.099 23/09/19,05:27:04,03,10,1, 11.9,1,1, 7.787, 10362.501, 507.233, 52901.115 23/09/19,05:27:04,04,10,1, 11.9,1,1, 7.787, 10362.451, 507.219, 52901.097 23/09/19,05:27:04,05,10,1, 11.9,1,1, 7.787, 10362.424, 507.227, 52901.137 23/09/19,05:27:04,06,10,1, 11.9,1,1, 7.787, 10362.384, 507.199, 52901.088 23/09/19,05:27:04,07,10,1, 11.9,1,1, 7.787, 10362.363, 507.172, 52901.126 23/09/19,05:27:04,08,10,1, 11.9,1,1, 7.787, 10362.342, 507.153, 52901.170 23/09/19,05:27:04,09,10,1, 11.9,1,1, 7.787, 10362.308, 507.167, 52901.180 23/09/19,05:27:04,10,10,1, 11.9,1,1, 7.787, 10362.268, 507.170, 52901.188 23/09/19,05:27:04,11,10,1, 11.9,1,1, 7.787, 10362.236, 507.163, 52901.234 23/09/19,05:27:04,12,10,1, 11.9,1,1, 7.787, 10362.227, 507.142, 52901.220 23/09/19,05:27:04,13,10,1, 11.9,1,1, 7.787, 10362.194, 507.140, 52901.251 23/09/19,05:27:04,14,10,1, 11.9,1,1, 7.787, 10362.150, 507.129, 52901.320 23/09/19,05:27:04,15,10,1, 11.9,1,1, 7.787, 10362.121, 507.084, 52901.337 23/09/19,05:27:04,16,10,1, 11.9,1,1, 7.787, 10362.116, 507.079, 52901.276 23/09/19,05:27:04,17,10,1, 11.9,1,1, 7.787, 10362.068, 507.054, 52901.323 23/09/19,05:27:04,18,10,1, 11.9,1,1, 7.787, 10362.043, 507.056, 52901.334 23/09/19,05:27:04,19,10,1, 11.9,1,1, 7.787, 10362.023, 507.035, 52901.324 23/09/19,05:27:05,00,08,1, 11.8,1,1, 7.787, 10362.020, 507.035, 52901.324 23/09/19,05:27:05,01,08,1, 11.8,1,1, 7.787, 10361.937, 507.006, 52901.354 23/09/19,05:27:05,02,08,1, 11.8,1,1, 7.787, 10361.935, 506.992, 52901.347 23/09/19,05:27:05,03,08,1, 11.8,1,1, 7.787, 10361.891, 506.987, 52901.394 23/09/19,05:27:05,04,08,1, 11.8,1,1, 7.787, 10361.840, 506.981, 52901.405 23/09/19,05:27:05,05,08,1, 11.8,1,1, 7.787, 10361.806, 506.945, 52901.401 23/09/19,05:27:05,06,08,1, 11.8,1,1, 7.787, 10361.793, 506.952, 52901.429 23/09/19,05:27:05,07,08,1, 11.8,1,1, 7.787, 10361.744, 506.919, 52901.404 23/09/19,05:27:05,08,08,1, 11.8,1,1, 7.787, 10361.719, 506.892, 52901.389 23/09/19,05:27:05,09,08,1, 11.8,1,1, 7.787, 10361.693, 506.907, 52901.434 23/09/19,05:27:05,10,08,1, 11.8,1,1, 7.787, 10361.665, 506.892, 52901.442 23/09/19,05:27:05,11,08,1, 11.8,1,1, 7.787, 10361.611, 506.877, 52901.593 23/09/19,05:27:05,12,08,1, 11.8,1,1, 7.787, 10361.571, 506.855, 52901.485 23/09/19,05:27:05,13,08,1, 11.8,1,1, 7.787, 10361.535, 506.859, 52901.498 23/09/19,05:27:05,14,08,1, 11.8,1,1, 7.787, 10361.528, 506.814, 52901.513 23/09/19,05:27:05,15,08,1, 11.8,1,1, 7.787, 10361.481, 506.819, 52901.509 23/09/19,05:27:05,16,08,1, 11.8,1,1, 7.787, 10361.433, 506.788, 52901.531 23/09/19,05:27:05,17,08,1, 11.8,1,1, 7.787, 10361.433, 506.761, 52901.516 23/09/19,05:27:05,18,08,1, 11.8,1,1, 7.787, 10361.398, 506.780, 52901.552 23/09/19,05:27:05,19,08,1, 11.8,1,1, 7.787, 10361.316, 506.753, 52901.577 23/09/19,05:27:06,00,09,1, 11.8,1,1, 7.786, 10361.310, 506.753, 52901.577 23/09/19,05:27:06,01,09,1, 11.8,1,1, 7.786, 10361.247, 506.712, 52901.592 23/09/19,05:27:06,02,09,1, 11.8,1,1, 7.786, 10361.218, 506.681, 52901.624 23/09/19,05:27:06,03,09,1, 11.8,1,1, 7.786, 10361.212, 506.662, 52901.623 23/09/19,05:27:06,04,09,1, 11.8,1,1, 7.786, 10361.153, 506.675, 52901.646 23/09/19,05:27:06,05,09,1, 11.8,1,1, 7.786, 10361.095, 506.644, 52901.663 23/09/19,05:27:06,06,09,1, 11.8,1,1, 7.786, 10361.078, 506.635, 52901.704 23/09/19,05:27:06,07,09,1, 11.8,1,1, 7.786, 10361.043, 506.635, 52901.696 23/09/19,05:27:06,08,09,1, 11.8,1,1, 7.786, 10361.002, 506.607, 52901.697 23/09/19,05:27:06,09,09,1, 11.8,1,1, 7.786, 10360.978, 506.609, 52901.722 23/09/19,05:27:06,10,09,1, 11.8,1,1, 7.786, 10360.922, 506.580, 52901.727 23/09/19,05:27:06,11,09,1, 11.8,1,1, 7.786, 10360.885, 506.570, 52901.774 23/09/19,05:27:06,12,09,1, 11.8,1,1, 7.786, 10360.835, 506.551, 52901.743 23/09/19,05:27:06,13,09,1, 11.8,1,1, 7.786, 10360.803, 506.530, 52901.748 23/09/19,05:27:06,14,09,1, 11.8,1,1, 7.786, 10360.767, 506.534, 52901.754 23/09/19,05:27:06,15,09,1, 11.8,1,1, 7.786, 10360.718, 506.508, 52901.816 23/09/19,05:27:06,16,09,1, 11.8,1,1, 7.786, 10360.666, 506.506, 52901.803 23/09/19,05:27:06,17,09,1, 11.8,1,1, 7.786, 10360.641, 506.496, 52901.843 23/09/19,05:27:06,18,09,1, 11.8,1,1, 7.786, 10360.595, 506.476, 52901.827 23/09/19,05:27:06,19,09,1, 11.8,1,1, 7.786, 10360.540, 506.468, 52901.828 23/09/19,05:27:07,00,10,1, 11.9,1,1, 7.786, 10360.534, 506.468, 52901.828 23/09/19,05:27:07,01,10,1, 11.9,1,1, 7.786, 10360.476, 506.439, 52901.869 23/09/19,05:27:07,02,10,1, 11.9,1,1, 7.786, 10360.450, 506.448, 52901.858 23/09/19,05:27:07,03,10,1, 11.9,1,1, 7.786, 10360.389, 506.437, 52901.865 23/09/19,05:27:07,04,10,1, 11.9,1,1, 7.786, 10360.358, 506.420, 52901.917 23/09/19,05:27:07,05,10,1, 11.9,1,1, 7.786, 10360.313, 506.402, 52901.977 23/09/19,05:27:07,06,10,1, 11.9,1,1, 7.786, 10360.288, 506.404, 52901.991 23/09/19,05:27:07,07,10,1, 11.9,1,1, 7.786, 10360.226, 506.395, 52901.995 23/09/19,05:27:07,08,10,1, 11.9,1,1, 7.786, 10360.220, 506.382, 52901.989 23/09/19,05:27:07,09,10,1, 11.9,1,1, 7.786, 10360.158, 506.397, 52902.043 23/09/19,05:27:07,10,10,1, 11.9,1,1, 7.786, 10360.100, 506.379, 52902.058 23/09/19,05:27:07,11,10,1, 11.9,1,1, 7.786, 10360.061, 506.381, 52902.096 23/09/19,05:27:07,12,10,1, 11.9,1,1, 7.786, 10360.033, 506.361, 52902.104 23/09/19,05:27:07,13,10,1, 11.9,1,1, 7.786, 10359.973, 506.328, 52902.120 23/09/19,05:27:07,14,10,1, 11.9,1,1, 7.786, 10359.956, 506.320, 52902.130 23/09/19,05:27:07,15,10,1, 11.9,1,1, 7.786, 10359.919, 506.357, 52902.138 23/09/19,05:27:07,16,10,1, 11.9,1,1, 7.786, 10359.883, 506.335, 52902.169 23/09/19,05:27:07,17,10,1, 11.9,1,1, 7.786, 10359.816, 506.333, 52902.155 23/09/19,05:27:07,18,10,1, 11.9,1,1, 7.786, 10359.761, 506.304, 52902.228 23/09/19,05:27:07,19,10,1, 11.9,1,1, 7.786, 10359.746, 506.296, 52902.218 23/09/19,05:27:08,00,09,1, 11.9,1,1, 7.788, 10359.741, 506.296, 52902.218 23/09/19,05:27:08,01,09,1, 11.9,1,1, 7.788, 10359.671, 506.277, 52902.280 23/09/19,05:27:08,02,09,1, 11.9,1,1, 7.788, 10359.653, 506.273, 52902.265 23/09/19,05:27:08,03,09,1, 11.9,1,1, 7.788, 10359.601, 506.270, 52902.284 23/09/19,05:27:08,04,09,1, 11.9,1,1, 7.788, 10359.580, 506.262, 52902.310 23/09/19,05:27:08,05,09,1, 11.9,1,1, 7.788, 10359.547, 506.254, 52902.337 23/09/19,05:27:08,06,09,1, 11.9,1,1, 7.788, 10359.481, 506.255, 52902.328 23/09/19,05:27:08,07,09,1, 11.9,1,1, 7.788, 10359.447, 506.258, 52902.360 23/09/19,05:27:08,08,09,1, 11.9,1,1, 7.788, 10359.425, 506.257, 52902.364 23/09/19,05:27:08,09,09,1, 11.9,1,1, 7.788, 10359.388, 506.249, 52902.393 23/09/19,05:27:08,10,09,1, 11.9,1,1, 7.788, 10359.346, 506.261, 52902.413 23/09/19,05:27:08,11,09,1, 11.9,1,1, 7.788, 10359.315, 506.233, 52902.446 23/09/19,05:27:08,12,09,1, 11.9,1,1, 7.788, 10359.294, 506.242, 52902.472 23/09/19,05:27:08,13,09,1, 11.9,1,1, 7.788, 10359.238, 506.255, 52902.483 23/09/19,05:27:08,14,09,1, 11.9,1,1, 7.788, 10359.231, 506.254, 52902.496 23/09/19,05:27:08,15,09,1, 11.9,1,1, 7.788, 10359.190, 506.279, 52902.505 23/09/19,05:27:08,16,09,1, 11.9,1,1, 7.788, 10359.161, 506.287, 52902.562 23/09/19,05:27:08,17,09,1, 11.9,1,1, 7.788, 10359.144, 506.292, 52902.554 23/09/19,05:27:08,18,09,1, 11.9,1,1, 7.788, 10359.071, 506.289, 52902.535 23/09/19,05:27:08,19,09,1, 11.9,1,1, 7.788, 10359.044, 506.303, 52902.583 23/09/19,05:27:09,00,09,1, 11.9,1,1, 7.784, 10359.040, 506.303, 52902.583 23/09/19,05:27:09,01,09,1, 11.9,1,1, 7.784, 10359.011, 506.312, 52902.637 23/09/19,05:27:09,02,09,1, 11.9,1,1, 7.784, 10358.980, 506.309, 52902.657 23/09/19,05:27:09,03,09,1, 11.9,1,1, 7.784, 10358.940, 506.367, 52902.687 23/09/19,05:27:09,04,09,1, 11.9,1,1, 7.784, 10358.904, 506.352, 52902.692 23/09/19,05:27:09,05,09,1, 11.9,1,1, 7.784, 10358.854, 506.349, 52902.704 23/09/19,05:27:09,06,09,1, 11.9,1,1, 7.784, 10358.852, 506.370, 52902.684 23/09/19,05:27:09,07,09,1, 11.9,1,1, 7.784, 10358.842, 506.337, 52902.762 23/09/19,05:27:09,08,09,1, 11.9,1,1, 7.784, 10358.817, 506.371, 52902.758 23/09/19,05:27:09,09,09,1, 11.9,1,1, 7.784, 10358.799, 506.355, 52902.811 23/09/19,05:27:09,10,09,1, 11.9,1,1, 7.784, 10358.763, 506.395, 52902.799 23/09/19,05:27:09,11,09,1, 11.9,1,1, 7.784, 10358.728, 506.404, 52902.832 23/09/19,05:27:09,12,09,1, 11.9,1,1, 7.784, 10358.718, 506.421, 52902.872 23/09/19,05:27:09,13,09,1, 11.9,1,1, 7.784, 10358.692, 506.425, 52902.896 23/09/19,05:27:09,14,09,1, 11.9,1,1, 7.784, 10358.655, 506.442, 52902.908 23/09/19,05:27:09,15,09,1, 11.9,1,1, 7.784, 10358.629, 506.439, 52902.935 23/09/19,05:27:09,16,09,1, 11.9,1,1, 7.784, 10358.607, 506.474, 52902.960 23/09/19,05:27:09,17,09,1, 11.9,1,1, 7.784, 10358.581, 506.494, 52902.978 23/09/19,05:27:09,18,09,1, 11.9,1,1, 7.784, 10358.543, 506.496, 52903.014 23/09/19,05:27:09,19,09,1, 11.9,1,1, 7.784, 10358.525, 506.517, 52903.008 23/09/19,05:27:10,00,09,1, 12.0,1,1, 7.787, 10358.523, 506.517, 52903.008 23/09/19,05:27:10,01,09,1, 12.0,1,1, 7.787, 10358.469, 506.521, 52903.059 23/09/19,05:27:10,02,09,1, 12.0,1,1, 7.787, 10358.454, 506.528, 52903.073 23/09/19,05:27:10,03,09,1, 12.0,1,1, 7.787, 10358.408, 506.546, 52903.131 23/09/19,05:27:10,04,09,1, 12.0,1,1, 7.787, 10358.392, 506.586, 52903.141 23/09/19,05:27:10,05,09,1, 12.0,1,1, 7.787, 10358.358, 506.563, 52903.059 23/09/19,05:27:10,06,09,1, 12.0,1,1, 7.787, 10358.354, 506.583, 52903.113 23/09/19,05:27:10,07,09,1, 12.0,1,1, 7.787, 10358.322, 506.587, 52903.064 23/09/19,05:27:10,08,09,1, 12.0,1,1, 7.787, 10358.318, 506.588, 52903.132 23/09/19,05:27:10,09,09,1, 12.0,1,1, 7.787, 10358.276, 506.608, 52903.212 23/09/19,05:27:10,10,09,1, 12.0,1,1, 7.787, 10358.260, 506.613, 52903.236 23/09/19,05:27:10,11,09,1, 12.0,1,1, 7.787, 10358.203, 506.596, 52903.284 23/09/19,05:27:10,12,09,1, 12.0,1,1, 7.787, 10358.188, 506.614, 52903.315 23/09/19,05:27:10,13,09,1, 12.0,1,1, 7.787, 10358.167, 506.608, 52903.305 23/09/19,05:27:10,14,09,1, 12.0,1,1, 7.787, 10358.141, 506.634, 52903.313 23/09/19,05:27:10,15,09,1, 12.0,1,1, 7.787, 10358.125, 506.619, 52903.329 23/09/19,05:27:10,16,09,1, 12.0,1,1, 7.787, 10358.100, 506.622, 52903.364 23/09/19,05:27:10,17,09,1, 12.0,1,1, 7.787, 10358.079, 506.648, 52903.402 23/09/19,05:27:10,18,09,1, 12.0,1,1, 7.787, 10358.027, 506.643, 52903.406 23/09/19,05:27:10,19,09,1, 12.0,1,1, 7.787, 10357.991, 506.639, 52903.418 23/09/19,05:27:11,00,09,1, 11.9,1,1, 7.786, 10357.989, 506.639, 52903.418 23/09/19,05:27:11,01,09,1, 11.9,1,1, 7.786, 10357.935, 506.642, 52903.470 23/09/19,05:27:11,02,09,1, 11.9,1,1, 7.786, 10357.903, 506.669, 52903.493 23/09/19,05:27:11,03,09,1, 11.9,1,1, 7.786, 10357.898, 506.653, 52903.504 23/09/19,05:27:11,04,09,1, 11.9,1,1, 7.786, 10357.855, 506.650, 52903.518 23/09/19,05:27:11,05,09,1, 11.9,1,1, 7.786, 10357.835, 506.644, 52903.494 23/09/19,05:27:11,06,09,1, 11.9,1,1, 7.786, 10357.787, 506.670, 52903.530 23/09/19,05:27:11,07,09,1, 11.9,1,1, 7.786, 10357.767, 506.656, 52903.533 23/09/19,05:27:11,08,09,1, 11.9,1,1, 7.786, 10357.735, 506.649, 52903.583 23/09/19,05:27:11,09,09,1, 11.9,1,1, 7.786, 10357.686, 506.663, 52903.574 23/09/19,05:27:11,10,09,1, 11.9,1,1, 7.786, 10357.669, 506.668, 52903.605 23/09/19,05:27:11,11,09,1, 11.9,1,1, 7.786, 10357.632, 506.677, 52903.608 23/09/19,05:27:11,12,09,1, 11.9,1,1, 7.786, 10357.603, 506.676, 52903.599 23/09/19,05:27:11,13,09,1, 11.9,1,1, 7.786, 10357.591, 506.688, 52903.643 23/09/19,05:27:11,14,09,1, 11.9,1,1, 7.786, 10357.563, 506.676, 52903.648 23/09/19,05:27:11,15,09,1, 11.9,1,1, 7.786, 10357.553, 506.691, 52903.696 23/09/19,05:27:11,16,09,1, 11.9,1,1, 7.786, 10357.493, 506.671, 52903.700 23/09/19,05:27:11,17,09,1, 11.9,1,1, 7.786, 10357.474, 506.704, 52903.722 23/09/19,05:27:11,18,09,1, 11.9,1,1, 7.786, 10357.437, 506.687, 52903.731 23/09/19,05:27:11,19,09,1, 11.9,1,1, 7.786, 10357.400, 506.672, 52903.718 23/09/19,05:27:12,00,09,1, 11.9,1,1, 7.787, 10357.397, 506.672, 52903.718 23/09/19,05:27:12,01,09,1, 11.9,1,1, 7.787, 10357.373, 506.709, 52903.727 23/09/19,05:27:12,02,09,1, 11.9,1,1, 7.787, 10357.340, 506.713, 52903.782 23/09/19,05:27:12,03,09,1, 11.9,1,1, 7.787, 10357.321, 506.709, 52903.784 23/09/19,05:27:12,04,09,1, 11.9,1,1, 7.787, 10357.326, 506.718, 52903.839 23/09/19,05:27:12,05,09,1, 11.9,1,1, 7.787, 10357.281, 506.700, 52903.822 23/09/19,05:27:12,06,09,1, 11.9,1,1, 7.787, 10357.280, 506.727, 52903.831 23/09/19,05:27:12,07,09,1, 11.9,1,1, 7.787, 10357.231, 506.718, 52903.842 23/09/19,05:27:12,08,09,1, 11.9,1,1, 7.787, 10357.209, 506.743, 52903.847 23/09/19,05:27:12,09,09,1, 11.9,1,1, 7.787, 10357.200, 506.723, 52903.744 23/09/19,05:27:12,10,09,1, 11.9,1,1, 7.787, 10357.229, 506.722, 52903.946 23/09/19,05:27:12,11,09,1, 11.9,1,1, 7.787, 10357.164, 506.769, 52903.912 23/09/19,05:27:12,12,09,1, 11.9,1,1, 7.787, 10357.127, 506.724, 52903.907 23/09/19,05:27:12,13,09,1, 11.9,1,1, 7.787, 10357.109, 506.768, 52903.989 23/09/19,05:27:12,14,09,1, 11.9,1,1, 7.787, 10357.067, 506.769, 52903.976 23/09/19,05:27:12,15,09,1, 11.9,1,1, 7.787, 10357.062, 506.741, 52904.004 23/09/19,05:27:12,16,09,1, 11.9,1,1, 7.787, 10357.035, 506.738, 52904.029 23/09/19,05:27:12,17,09,1, 11.9,1,1, 7.787, 10357.022, 506.768, 52904.050 23/09/19,05:27:12,18,09,1, 11.9,1,1, 7.787, 10356.988, 506.778, 52904.068 23/09/19,05:27:12,19,09,1, 11.9,1,1, 7.787, 10356.959, 506.772, 52904.033 23/09/19,05:27:13,00,08,1, 11.9,1,1, 7.783, 10356.954, 506.772, 52904.033 23/09/19,05:27:13,01,08,1, 11.9,1,1, 7.783, 10356.897, 506.771, 52904.047 23/09/19,05:27:13,02,08,1, 11.9,1,1, 7.783, 10356.876, 506.769, 52904.107 23/09/19,05:27:13,03,08,1, 11.9,1,1, 7.783, 10356.849, 506.786, 52904.107 23/09/19,05:27:13,04,08,1, 11.9,1,1, 7.783, 10356.819, 506.773, 52904.136 23/09/19,05:27:13,05,08,1, 11.9,1,1, 7.783, 10356.812, 506.786, 52904.163 23/09/19,05:27:13,06,08,1, 11.9,1,1, 7.783, 10356.781, 506.772, 52904.152 23/09/19,05:27:13,07,08,1, 11.9,1,1, 7.783, 10356.742, 506.785, 52904.140 23/09/19,05:27:13,08,08,1, 11.9,1,1, 7.783, 10356.705, 506.766, 52904.111 23/09/19,05:27:13,09,08,1, 11.9,1,1, 7.783, 10356.686, 506.787, 52904.145 23/09/19,05:27:13,10,08,1, 11.9,1,1, 7.783, 10356.653, 506.753, 52904.181 23/09/19,05:27:13,11,08,1, 11.9,1,1, 7.783, 10356.608, 506.734, 52904.185 23/09/19,05:27:13,12,08,1, 11.9,1,1, 7.783, 10356.605, 506.769, 52904.223 23/09/19,05:27:13,13,08,1, 11.9,1,1, 7.783, 10356.569, 506.742, 52904.226 23/09/19,05:27:13,14,08,1, 11.9,1,1, 7.783, 10356.527, 506.740, 52904.264 23/09/19,05:27:13,15,08,1, 11.9,1,1, 7.783, 10356.494, 506.724, 52904.240 23/09/19,05:27:13,16,08,1, 11.9,1,1, 7.783, 10356.457, 506.696, 52904.285 23/09/19,05:27:13,17,08,1, 11.9,1,1, 7.783, 10356.442, 506.709, 52904.294 23/09/19,05:27:13,18,08,1, 11.9,1,1, 7.783, 10356.412, 506.687, 52904.261 23/09/19,05:27:13,19,08,1, 11.9,1,1, 7.783, 10356.366, 506.685, 52904.253 23/09/19,05:27:14,00,10,1, 11.9,1,1, 7.788, 10356.362, 506.685, 52904.253 23/09/19,05:27:14,01,10,1, 11.9,1,1, 7.788, 10356.312, 506.637, 52904.323 23/09/19,05:27:14,02,10,1, 11.9,1,1, 7.788, 10356.241, 506.638, 52904.336 23/09/19,05:27:14,03,10,1, 11.9,1,1, 7.788, 10356.217, 506.614, 52904.351 23/09/19,05:27:14,04,10,1, 11.9,1,1, 7.788, 10356.196, 506.624, 52904.366 23/09/19,05:27:14,05,10,1, 11.9,1,1, 7.788, 10356.186, 506.595, 52904.384 23/09/19,05:27:14,06,10,1, 11.9,1,1, 7.788, 10356.125, 506.565, 52904.376 23/09/19,05:27:14,07,10,1, 11.9,1,1, 7.788, 10356.094, 506.557, 52904.371 23/09/19,05:27:14,08,10,1, 11.9,1,1, 7.788, 10356.066, 506.531, 52904.397 23/09/19,05:27:14,09,10,1, 11.9,1,1, 7.788, 10356.014, 506.529, 52904.420 23/09/19,05:27:14,10,10,1, 11.9,1,1, 7.788, 10355.962, 506.484, 52904.403 23/09/19,05:27:14,11,10,1, 11.9,1,1, 7.788, 10355.918, 506.472, 52904.403 23/09/19,05:27:14,12,10,1, 11.9,1,1, 7.788, 10355.876, 506.466, 52904.429 23/09/19,05:27:14,13,10,1, 11.9,1,1, 7.788, 10355.846, 506.467, 52904.446 23/09/19,05:27:14,14,10,1, 11.9,1,1, 7.788, 10355.797, 506.427, 52904.467 23/09/19,05:27:14,15,10,1, 11.9,1,1, 7.788, 10355.760, 506.418, 52904.475 23/09/19,05:27:14,16,10,1, 11.9,1,1, 7.788, 10355.703, 506.398, 52904.697 23/09/19,05:27:14,17,10,1, 11.9,1,1, 7.788, 10355.690, 506.367, 52904.447 23/09/19,05:27:14,18,10,1, 11.9,1,1, 7.788, 10355.634, 506.356, 52904.449 23/09/19,05:27:14,19,10,1, 11.9,1,1, 7.788, 10355.594, 506.293, 52904.442 23/09/19,05:27:15,00,08,1, 11.9,1,1, 7.785, 10355.586, 506.293, 52904.442 23/09/19,05:27:15,01,08,1, 11.9,1,1, 7.785, 10355.482, 506.303, 52904.515 23/09/19,05:27:15,02,08,1, 11.9,1,1, 7.785, 10355.422, 506.230, 52904.524 23/09/19,05:27:15,03,08,1, 11.9,1,1, 7.785, 10355.396, 506.218, 52904.538 23/09/19,05:27:15,04,08,1, 11.9,1,1, 7.785, 10355.327, 506.200, 52904.561 23/09/19,05:27:15,05,08,1, 11.9,1,1, 7.785, 10355.286, 506.176, 52904.573 23/09/19,05:27:15,06,08,1, 11.9,1,1, 7.785, 10355.245, 506.143, 52904.545 23/09/19,05:27:15,07,08,1, 11.9,1,1, 7.785, 10355.200, 506.109, 52904.573 23/09/19,05:27:15,08,08,1, 11.9,1,1, 7.785, 10355.164, 506.108, 52904.587 23/09/19,05:27:15,09,08,1, 11.9,1,1, 7.785, 10355.115, 506.089, 52904.581 23/09/19,05:27:15,10,08,1, 11.9,1,1, 7.785, 10355.070, 506.046, 52904.648 23/09/19,05:27:15,11,08,1, 11.9,1,1, 7.785, 10355.037, 506.013, 52904.634 23/09/19,05:27:15,12,08,1, 11.9,1,1, 7.785, 10354.975, 505.993, 52904.628 23/09/19,05:27:15,13,08,1, 11.9,1,1, 7.785, 10354.931, 505.995, 52904.618 23/09/19,05:27:15,14,08,1, 11.9,1,1, 7.785, 10354.891, 505.979, 52904.648 23/09/19,05:27:15,15,08,1, 11.9,1,1, 7.785, 10354.847, 505.923, 52904.649 23/09/19,05:27:15,16,08,1, 11.9,1,1, 7.785, 10354.799, 505.908, 52904.686 23/09/19,05:27:15,17,08,1, 11.9,1,1, 7.785, 10354.761, 505.878, 52904.655 23/09/19,05:27:15,18,08,1, 11.9,1,1, 7.785, 10354.696, 505.919, 52904.949 23/09/19,05:27:15,19,08,1, 11.9,1,1, 7.785, 10354.693, 505.854, 52904.691 23/09/19,05:27:16,00,08,1, 11.8,1,1, 7.787, 10354.693, 505.854, 52904.691 23/09/19,05:27:16,01,08,1, 11.8,1,1, 7.787, 10354.594, 505.787, 52904.705 23/09/19,05:27:16,02,08,1, 11.8,1,1, 7.787, 10354.496, 505.783, 52904.738 23/09/19,05:27:16,03,08,1, 11.8,1,1, 7.787, 10354.478, 505.768, 52904.711 23/09/19,05:27:16,04,08,1, 11.8,1,1, 7.787, 10354.456, 505.738, 52904.753 23/09/19,05:27:16,05,08,1, 11.8,1,1, 7.787, 10354.389, 505.703, 52904.732 23/09/19,05:27:16,06,08,1, 11.8,1,1, 7.787, 10354.354, 505.709, 52904.753 23/09/19,05:27:16,07,08,1, 11.8,1,1, 7.787, 10354.313, 505.699, 52904.733 23/09/19,05:27:16,08,08,1, 11.8,1,1, 7.787, 10354.258, 505.669, 52904.762 23/09/19,05:27:16,09,08,1, 11.8,1,1, 7.787, 10354.207, 505.629, 52904.772 23/09/19,05:27:16,10,08,1, 11.8,1,1, 7.787, 10354.176, 505.619, 52904.775 23/09/19,05:27:16,11,08,1, 11.8,1,1, 7.787, 10354.132, 505.624, 52904.812 23/09/19,05:27:16,12,08,1, 11.8,1,1, 7.787, 10354.078, 505.592, 52904.813 23/09/19,05:27:16,13,08,1, 11.8,1,1, 7.787, 10354.063, 505.558, 52904.810 23/09/19,05:27:16,14,08,1, 11.8,1,1, 7.787, 10353.974, 505.545, 52904.830 23/09/19,05:27:16,15,08,1, 11.8,1,1, 7.787, 10353.945, 505.532, 52904.811 23/09/19,05:27:16,16,08,1, 11.8,1,1, 7.787, 10353.901, 505.484, 52904.788 23/09/19,05:27:16,17,08,1, 11.8,1,1, 7.787, 10353.875, 505.462, 52904.789 23/09/19,05:27:16,18,08,1, 11.8,1,1, 7.787, 10353.869, 505.450, 52904.853 23/09/19,05:27:16,19,08,1, 11.8,1,1, 7.787, 10353.813, 505.407, 52904.606 23/09/19,05:27:17,00,08,1, 11.9,1,1, 7.782, 10353.808, 505.407, 52904.606 23/09/19,05:27:17,01,08,1, 11.9,1,1, 7.782, 10353.704, 505.367, 52904.882 23/09/19,05:27:17,02,08,1, 11.9,1,1, 7.782, 10353.680, 505.377, 52904.887 23/09/19,05:27:17,03,08,1, 11.9,1,1, 7.782, 10353.630, 505.363, 52904.899 23/09/19,05:27:17,04,08,1, 11.9,1,1, 7.782, 10353.609, 505.325, 52904.871 23/09/19,05:27:17,05,08,1, 11.9,1,1, 7.782, 10353.602, 505.309, 52904.915 23/09/19,05:27:17,06,08,1, 11.9,1,1, 7.782, 10353.529, 505.339, 52905.069 23/09/19,05:27:17,07,08,1, 11.9,1,1, 7.782, 10353.462, 505.269, 52904.969 23/09/19,05:27:17,08,08,1, 11.9,1,1, 7.782, 10353.462, 505.253, 52904.945 23/09/19,05:27:17,09,08,1, 11.9,1,1, 7.782, 10353.441, 505.227, 52904.943 23/09/19,05:27:17,10,08,1, 11.9,1,1, 7.782, 10353.416, 505.231, 52904.921 23/09/19,05:27:17,11,08,1, 11.9,1,1, 7.782, 10353.396, 505.210, 52904.940 23/09/19,05:27:17,12,08,1, 11.9,1,1, 7.782, 10353.369, 505.175, 52904.975 23/09/19,05:27:17,13,08,1, 11.9,1,1, 7.782, 10353.313, 505.171, 52904.959 23/09/19,05:27:17,14,08,1, 11.9,1,1, 7.782, 10353.312, 505.153, 52904.987 23/09/19,05:27:17,15,08,1, 11.9,1,1, 7.782, 10353.307, 505.140, 52904.987 23/09/19,05:27:17,16,08,1, 11.9,1,1, 7.782, 10353.261, 505.117, 52905.016 23/09/19,05:27:17,17,08,1, 11.9,1,1, 7.782, 10353.252, 505.072, 52905.011 23/09/19,05:27:17,18,08,1, 11.9,1,1, 7.782, 10353.205, 505.067, 52905.017 23/09/19,05:27:17,19,08,1, 11.9,1,1, 7.782, 10353.188, 505.043, 52905.026 23/09/19,05:27:18,00,08,1, 11.8,1,1, 7.783, 10353.183, 505.043, 52905.026 23/09/19,05:27:18,01,08,1, 11.8,1,1, 7.783, 10353.137, 505.020, 52905.045 23/09/19,05:27:18,02,08,1, 11.8,1,1, 7.783, 10353.123, 505.030, 52905.036 23/09/19,05:27:18,03,08,1, 11.8,1,1, 7.783, 10353.080, 505.019, 52905.090 23/09/19,05:27:18,04,08,1, 11.8,1,1, 7.783, 10353.057, 504.988, 52905.084 23/09/19,05:27:18,05,08,1, 11.8,1,1, 7.783, 10353.021, 504.964, 52905.149 23/09/19,05:27:18,06,08,1, 11.8,1,1, 7.783, 10353.011, 504.948, 52905.103 23/09/19,05:27:18,07,08,1, 11.8,1,1, 7.783, 10352.979, 504.944, 52905.094 23/09/19,05:27:18,08,08,1, 11.8,1,1, 7.783, 10352.964, 504.909, 52905.113 23/09/19,05:27:18,09,08,1, 11.8,1,1, 7.783, 10352.946, 504.896, 52905.140 23/09/19,05:27:18,10,08,1, 11.8,1,1, 7.783, 10352.914, 504.853, 52905.157 23/09/19,05:27:18,11,08,1, 11.8,1,1, 7.783, 10352.903, 504.812, 52905.138 23/09/19,05:27:18,12,08,1, 11.8,1,1, 7.783, 10352.869, 504.806, 52905.143 23/09/19,05:27:18,13,08,1, 11.8,1,1, 7.783, 10352.863, 504.775, 52905.143 23/09/19,05:27:18,14,08,1, 11.8,1,1, 7.783, 10352.858, 504.754, 52905.142 23/09/19,05:27:18,15,08,1, 11.8,1,1, 7.783, 10352.822, 504.742, 52905.143 23/09/19,05:27:18,16,08,1, 11.8,1,1, 7.783, 10352.827, 504.701, 52905.154 23/09/19,05:27:18,17,08,1, 11.8,1,1, 7.783, 10352.797, 504.698, 52905.173 23/09/19,05:27:18,18,08,1, 11.8,1,1, 7.783, 10352.771, 504.646, 52905.149 23/09/19,05:27:18,19,08,1, 11.8,1,1, 7.783, 10352.731, 504.621, 52905.154 23/09/19,05:27:19,00,08,1, 11.9,1,1, 7.784, 10352.724, 504.621, 52905.154 23/09/19,05:27:19,01,08,1, 11.9,1,1, 7.784, 10352.704, 504.583, 52905.170 23/09/19,05:27:19,02,08,1, 11.9,1,1, 7.784, 10352.697, 504.544, 52905.151 23/09/19,05:27:19,03,08,1, 11.9,1,1, 7.784, 10352.640, 504.541, 52905.193 23/09/19,05:27:19,04,08,1, 11.9,1,1, 7.784, 10352.647, 504.491, 52905.190 23/09/19,05:27:19,05,08,1, 11.9,1,1, 7.784, 10352.616, 504.491, 52905.169 23/09/19,05:27:19,06,08,1, 11.9,1,1, 7.784, 10352.589, 504.440, 52905.180 23/09/19,05:27:19,07,08,1, 11.9,1,1, 7.784, 10352.548, 504.403, 52905.153 23/09/19,05:27:19,08,08,1, 11.9,1,1, 7.784, 10352.554, 504.374, 52905.147 23/09/19,05:27:19,09,08,1, 11.9,1,1, 7.784, 10352.527, 504.354, 52905.179 23/09/19,05:27:19,10,08,1, 11.9,1,1, 7.784, 10352.481, 504.321, 52905.167 23/09/19,05:27:19,11,08,1, 11.9,1,1, 7.784, 10352.446, 504.297, 52905.167 23/09/19,05:27:19,12,08,1, 11.9,1,1, 7.784, 10352.440, 504.239, 52905.138 23/09/19,05:27:19,13,08,1, 11.9,1,1, 7.784, 10352.396, 504.216, 52905.159 23/09/19,05:27:19,14,08,1, 11.9,1,1, 7.784, 10352.402, 504.175, 52905.190 23/09/19,05:27:19,15,08,1, 11.9,1,1, 7.784, 10352.367, 504.137, 52905.161 23/09/19,05:27:19,16,08,1, 11.9,1,1, 7.784, 10352.344, 504.137, 52905.154 23/09/19,05:27:19,17,08,1, 11.9,1,1, 7.784, 10352.328, 504.092, 52905.163 23/09/19,05:27:19,18,08,1, 11.9,1,1, 7.784, 10352.262, 504.050, 52905.165 23/09/19,05:27:19,19,08,1, 11.9,1,1, 7.784, 10352.271, 504.010, 52905.169 23/09/19,05:27:20,00,08,1, 11.9,1,1, 7.788, 10352.265, 504.010, 52905.169 23/09/19,05:27:20,01,08,1, 11.9,1,1, 7.788, 10352.210, 503.936, 52905.144 23/09/19,05:27:20,02,08,1, 11.9,1,1, 7.788, 10352.187, 503.893, 52905.145 23/09/19,05:27:20,03,08,1, 11.9,1,1, 7.788, 10352.160, 503.846, 52905.156 23/09/19,05:27:20,04,08,1, 11.9,1,1, 7.788, 10352.128, 503.810, 52905.164 23/09/19,05:27:20,05,08,1, 11.9,1,1, 7.788, 10352.110, 503.762, 52905.185 23/09/19,05:27:20,06,08,1, 11.9,1,1, 7.788, 10352.085, 503.684, 52904.925 23/09/19,05:27:20,07,08,1, 11.9,1,1, 7.788, 10352.036, 503.662, 52905.273 23/09/19,05:27:20,08,08,1, 11.9,1,1, 7.788, 10352.023, 503.605, 52905.214 23/09/19,05:27:20,09,08,1, 11.9,1,1, 7.788, 10352.019, 503.556, 52905.184 23/09/19,05:27:20,10,08,1, 11.9,1,1, 7.788, 10352.000, 503.518, 52905.213 23/09/19,05:27:20,11,08,1, 11.9,1,1, 7.788, 10351.941, 503.456, 52905.137 23/09/19,05:27:20,12,08,1, 11.9,1,1, 7.788, 10351.931, 503.409, 52905.151 23/09/19,05:27:20,13,08,1, 11.9,1,1, 7.788, 10351.905, 503.359, 52905.165 23/09/19,05:27:20,14,08,1, 11.9,1,1, 7.788, 10351.890, 503.290, 52905.164 23/09/19,05:27:20,15,08,1, 11.9,1,1, 7.788, 10351.879, 503.226, 52905.147 23/09/19,05:27:20,16,08,1, 11.9,1,1, 7.788, 10351.833, 503.202, 52905.138 23/09/19,05:27:20,17,08,1, 11.9,1,1, 7.788, 10351.828, 503.134, 52905.121 23/09/19,05:27:20,18,08,1, 11.9,1,1, 7.788, 10351.787, 503.087, 52905.101 23/09/19,05:27:20,19,08,1, 11.9,1,1, 7.788, 10351.742, 503.029, 52905.109 23/09/19,05:27:21,00,08,1, 12.0,1,1, 7.784, 10351.739, 503.029, 52905.109 23/09/19,05:27:21,01,08,1, 12.0,1,1, 7.784, 10351.696, 502.906, 52905.121 23/09/19,05:27:21,02,08,1, 12.0,1,1, 7.784, 10351.699, 502.853, 52905.071 23/09/19,05:27:21,03,08,1, 12.0,1,1, 7.784, 10351.679, 502.812, 52905.104 23/09/19,05:27:21,04,08,1, 12.0,1,1, 7.784, 10351.653, 502.783, 52905.082 23/09/19,05:27:21,05,08,1, 12.0,1,1, 7.784, 10351.607, 502.704, 52905.058 23/09/19,05:27:21,06,08,1, 12.0,1,1, 7.784, 10351.587, 502.666, 52905.079 23/09/19,05:27:21,07,08,1, 12.0,1,1, 7.784, 10351.581, 502.581, 52905.060 23/09/19,05:27:21,08,08,1, 12.0,1,1, 7.784, 10351.557, 502.539, 52905.061 23/09/19,05:27:21,09,08,1, 12.0,1,1, 7.784, 10351.536, 502.494, 52905.046 23/09/19,05:27:21,10,08,1, 12.0,1,1, 7.784, 10351.503, 502.439, 52905.051 23/09/19,05:27:21,11,08,1, 12.0,1,1, 7.784, 10351.492, 502.400, 52905.048 23/09/19,05:27:21,12,08,1, 12.0,1,1, 7.784, 10351.477, 502.334, 52905.050 23/09/19,05:27:21,13,08,1, 12.0,1,1, 7.784, 10351.441, 502.279, 52905.029 23/09/19,05:27:21,14,08,1, 12.0,1,1, 7.784, 10351.424, 502.234, 52905.059 23/09/19,05:27:21,15,08,1, 12.0,1,1, 7.784, 10351.407, 502.194, 52905.062 23/09/19,05:27:21,16,08,1, 12.0,1,1, 7.784, 10351.358, 502.156, 52905.000 23/09/19,05:27:21,17,08,1, 12.0,1,1, 7.784, 10351.357, 502.091, 52905.011 23/09/19,05:27:21,18,08,1, 12.0,1,1, 7.784, 10351.340, 502.031, 52905.022 23/09/19,05:27:21,19,08,1, 12.0,1,1, 7.784, 10351.330, 501.975, 52905.031 23/09/19,05:27:22,00,08,1, 11.9,1,1, 7.786, 10351.322, 501.975, 52905.031 23/09/19,05:27:22,01,08,1, 11.9,1,1, 7.786, 10351.261, 501.868, 52904.994 23/09/19,05:27:22,02,08,1, 11.9,1,1, 7.786, 10351.240, 501.811, 52905.027 23/09/19,05:27:22,03,08,1, 11.9,1,1, 7.786, 10351.230, 501.765, 52905.043 23/09/19,05:27:22,04,08,1, 11.9,1,1, 7.786, 10351.211, 501.725, 52905.049 23/09/19,05:27:22,05,08,1, 11.9,1,1, 7.786, 10351.211, 501.663, 52905.050 23/09/19,05:27:22,06,08,1, 11.9,1,1, 7.786, 10351.189, 501.624, 52905.052 23/09/19,05:27:22,07,08,1, 11.9,1,1, 7.786, 10351.187, 501.537, 52905.003 23/09/19,05:27:22,08,08,1, 11.9,1,1, 7.786, 10351.155, 501.476, 52905.017 23/09/19,05:27:22,09,08,1, 11.9,1,1, 7.786, 10351.162, 501.444, 52905.028 23/09/19,05:27:22,10,08,1, 11.9,1,1, 7.786, 10351.130, 501.366, 52905.027 23/09/19,05:27:22,11,08,1, 11.9,1,1, 7.786, 10351.101, 501.307, 52905.030 23/09/19,05:27:22,12,08,1, 11.9,1,1, 7.786, 10351.102, 501.261, 52905.035 23/09/19,05:27:22,13,08,1, 11.9,1,1, 7.786, 10351.094, 501.182, 52905.009 23/09/19,05:27:22,14,08,1, 11.9,1,1, 7.786, 10351.074, 501.124, 52905.007 23/09/19,05:27:22,15,08,1, 11.9,1,1, 7.786, 10351.059, 501.059, 52905.009 23/09/19,05:27:22,16,08,1, 11.9,1,1, 7.786, 10351.041, 500.978, 52904.982 23/09/19,05:27:22,17,08,1, 11.9,1,1, 7.786, 10351.030, 500.941, 52905.037 23/09/19,05:27:22,18,08,1, 11.9,1,1, 7.786, 10351.016, 500.870, 52905.016 23/09/19,05:27:22,19,08,1, 11.9,1,1, 7.786, 10351.017, 500.807, 52905.005 23/09/19,05:27:23,00,08,1, 11.9,1,1, 7.788, 10351.013, 500.807, 52905.005 23/09/19,05:27:23,01,08,1, 11.9,1,1, 7.788, 10350.979, 500.669, 52904.993 23/09/19,05:27:23,02,08,1, 11.9,1,1, 7.788, 10350.983, 500.615, 52904.965 23/09/19,05:27:23,03,08,1, 11.9,1,1, 7.788, 10350.965, 500.552, 52904.996 23/09/19,05:27:23,04,08,1, 11.9,1,1, 7.788, 10350.970, 500.520, 52904.981 23/09/19,05:27:23,05,08,1, 11.9,1,1, 7.788, 10350.955, 500.450, 52904.983 23/09/19,05:27:23,06,08,1, 11.9,1,1, 7.788, 10350.953, 500.389, 52904.969 23/09/19,05:27:23,07,08,1, 11.9,1,1, 7.788, 10350.939, 500.347, 52904.987 23/09/19,05:27:23,08,08,1, 11.9,1,1, 7.788, 10350.923, 500.294, 52904.969 23/09/19,05:27:23,09,08,1, 11.9,1,1, 7.788, 10350.915, 500.229, 52904.953 23/09/19,05:27:23,10,08,1, 11.9,1,1, 7.788, 10350.904, 500.161, 52904.949 23/09/19,05:27:23,11,08,1, 11.9,1,1, 7.788, 10350.922, 500.081, 52904.978 23/09/19,05:27:23,12,08,1, 11.9,1,1, 7.788, 10350.912, 500.046, 52904.969 23/09/19,05:27:23,13,08,1, 11.9,1,1, 7.788, 10350.896, 499.995, 52904.935 23/09/19,05:27:23,14,08,1, 11.9,1,1, 7.788, 10350.910, 499.935, 52904.983 23/09/19,05:27:23,15,08,1, 11.9,1,1, 7.788, 10350.917, 499.881, 52904.959 23/09/19,05:27:23,16,08,1, 11.9,1,1, 7.788, 10350.898, 499.810, 52905.133 23/09/19,05:27:23,17,08,1, 11.9,1,1, 7.788, 10350.903, 499.759, 52904.948 23/09/19,05:27:23,18,08,1, 11.9,1,1, 7.788, 10350.900, 499.684, 52904.929 23/09/19,05:27:23,19,08,1, 11.9,1,1, 7.788, 10350.897, 499.640, 52904.941 23/09/19,05:27:24,00,08,1, 11.9,1,1, 7.787, 10350.896, 499.640, 52904.941 23/09/19,05:27:24,01,08,1, 11.9,1,1, 7.787, 10350.887, 499.531, 52904.942 23/09/19,05:27:24,02,08,1, 11.9,1,1, 7.787, 10350.867, 499.483, 52904.946 23/09/19,05:27:24,03,08,1, 11.9,1,1, 7.787, 10350.853, 499.424, 52904.917 23/09/19,05:27:24,04,08,1, 11.9,1,1, 7.787, 10350.857, 499.376, 52904.955 23/09/19,05:27:24,05,08,1, 11.9,1,1, 7.787, 10350.873, 499.278, 52904.953 23/09/19,05:27:24,06,08,1, 11.9,1,1, 7.787, 10350.854, 499.249, 52904.952 23/09/19,05:27:24,07,08,1, 11.9,1,1, 7.787, 10350.878, 499.184, 52904.957 23/09/19,05:27:24,08,08,1, 11.9,1,1, 7.787, 10350.868, 499.121, 52904.944 23/09/19,05:27:24,09,08,1, 11.9,1,1, 7.787, 10350.883, 499.080, 52904.931 23/09/19,05:27:24,10,08,1, 11.9,1,1, 7.787, 10350.878, 499.007, 52904.914 23/09/19,05:27:24,11,08,1, 11.9,1,1, 7.787, 10350.871, 498.973, 52904.942 23/09/19,05:27:24,12,08,1, 11.9,1,1, 7.787, 10350.875, 498.905, 52904.947 23/09/19,05:27:24,13,08,1, 11.9,1,1, 7.787, 10350.888, 498.849, 52904.939 23/09/19,05:27:24,14,08,1, 11.9,1,1, 7.787, 10350.870, 498.799, 52904.948 23/09/19,05:27:24,15,08,1, 11.9,1,1, 7.787, 10350.873, 498.774, 52904.914 23/09/19,05:27:24,16,08,1, 11.9,1,1, 7.787, 10350.906, 498.712, 52904.954 23/09/19,05:27:24,17,08,1, 11.9,1,1, 7.787, 10350.891, 498.649, 52904.965 23/09/19,05:27:24,18,08,1, 11.9,1,1, 7.787, 10350.912, 498.595, 52904.919 23/09/19,05:27:24,19,08,1, 11.9,1,1, 7.787, 10350.913, 498.559, 52904.951 23/09/19,05:27:25,00,08,1, 12.0,1,1, 7.783, 10350.913, 498.559, 52904.951 23/09/19,05:27:25,01,08,1, 12.0,1,1, 7.783, 10350.945, 498.457, 52904.879 23/09/19,05:27:25,02,08,1, 12.0,1,1, 7.783, 10350.935, 498.439, 52904.967 23/09/19,05:27:25,03,08,1, 12.0,1,1, 7.783, 10350.936, 498.369, 52904.972 23/09/19,05:27:25,04,08,1, 12.0,1,1, 7.783, 10350.939, 498.316, 52904.963 23/09/19,05:27:25,05,08,1, 12.0,1,1, 7.783, 10350.962, 498.310, 52904.968 23/09/19,05:27:25,06,08,1, 12.0,1,1, 7.783, 10350.949, 498.241, 52904.972 23/09/19,05:27:25,07,08,1, 12.0,1,1, 7.783, 10350.958, 498.188, 52904.957 23/09/19,05:27:25,08,08,1, 12.0,1,1, 7.783, 10350.964, 498.151, 52904.982 23/09/19,05:27:25,09,08,1, 12.0,1,1, 7.783, 10351.017, 498.124, 52904.994 23/09/19,05:27:25,10,08,1, 12.0,1,1, 7.783, 10350.994, 498.050, 52904.978 23/09/19,05:27:25,11,08,1, 12.0,1,1, 7.783, 10351.004, 498.007, 52905.014 23/09/19,05:27:25,12,08,1, 12.0,1,1, 7.783, 10351.020, 497.975, 52904.983 23/09/19,05:27:25,13,08,1, 12.0,1,1, 7.783, 10351.034, 497.909, 52904.970 23/09/19,05:27:25,14,08,1, 12.0,1,1, 7.783, 10351.037, 497.858, 52904.997 23/09/19,05:27:25,15,08,1, 12.0,1,1, 7.783, 10351.045, 497.823, 52904.948 23/09/19,05:27:25,16,08,1, 12.0,1,1, 7.783, 10351.050, 497.779, 52905.003 23/09/19,05:27:25,17,08,1, 12.0,1,1, 7.783, 10351.075, 497.739, 52905.012 23/09/19,05:27:25,18,08,1, 12.0,1,1, 7.783, 10351.085, 497.674, 52905.019 23/09/19,05:27:25,19,08,1, 12.0,1,1, 7.783, 10351.089, 497.629, 52905.003 23/09/19,05:27:26,00,07,1, 11.9,1,1, 7.784, 10351.088, 497.629, 52905.003 23/09/19,05:27:26,01,07,1, 11.9,1,1, 7.784, 10351.095, 497.548, 52905.022 23/09/19,05:27:26,02,07,1, 11.9,1,1, 7.784, 10351.111, 497.490, 52905.008 23/09/19,05:27:26,03,07,1, 11.9,1,1, 7.784, 10351.131, 497.446, 52904.969 23/09/19,05:27:26,04,07,1, 11.9,1,1, 7.784, 10351.134, 497.384, 52904.999 23/09/19,05:27:26,05,07,1, 11.9,1,1, 7.784, 10351.117, 497.363, 52905.012 23/09/19,05:27:26,06,07,1, 11.9,1,1, 7.784, 10351.141, 497.307, 52904.990 23/09/19,05:27:26,07,07,1, 11.9,1,1, 7.784, 10351.168, 497.268, 52905.017 23/09/19,05:27:26,08,07,1, 11.9,1,1, 7.784, 10351.180, 497.220, 52904.991 23/09/19,05:27:26,09,07,1, 11.9,1,1, 7.784, 10351.194, 497.178, 52905.001 23/09/19,05:27:26,10,07,1, 11.9,1,1, 7.784, 10351.238, 497.125, 52904.986 23/09/19,05:27:26,11,07,1, 11.9,1,1, 7.784, 10351.228, 497.065, 52904.993 23/09/19,05:27:26,12,07,1, 11.9,1,1, 7.784, 10351.241, 497.028, 52905.015 23/09/19,05:27:26,13,07,1, 11.9,1,1, 7.784, 10351.265, 496.996, 52905.049 23/09/19,05:27:26,14,07,1, 11.9,1,1, 7.784, 10351.278, 496.931, 52905.027 23/09/19,05:27:26,15,07,1, 11.9,1,1, 7.784, 10351.312, 496.879, 52905.041 23/09/19,05:27:26,16,07,1, 11.9,1,1, 7.784, 10351.320, 496.848, 52905.054 23/09/19,05:27:26,17,07,1, 11.9,1,1, 7.784, 10351.328, 496.799, 52905.022 23/09/19,05:27:26,18,07,1, 11.9,1,1, 7.784, 10351.350, 496.759, 52905.028 23/09/19,05:27:26,19,07,1, 11.9,1,1, 7.784, 10351.380, 496.718, 52905.045 23/09/19,05:27:27,00,07,1, 11.9,1,1, 7.785, 10351.372, 496.718, 52905.045 23/09/19,05:27:27,01,07,1, 11.9,1,1, 7.785, 10351.407, 496.627, 52905.065 23/09/19,05:27:27,02,07,1, 11.9,1,1, 7.785, 10351.443, 496.580, 52905.077 23/09/19,05:27:27,03,07,1, 11.9,1,1, 7.785, 10351.439, 496.532, 52905.061 23/09/19,05:27:27,04,07,1, 11.9,1,1, 7.785, 10351.462, 496.508, 52905.044 23/09/19,05:27:27,05,07,1, 11.9,1,1, 7.785, 10351.482, 496.439, 52905.021 23/09/19,05:27:27,06,07,1, 11.9,1,1, 7.785, 10351.493, 496.399, 52905.028 23/09/19,05:27:27,07,07,1, 11.9,1,1, 7.785, 10351.529, 496.358, 52905.031 23/09/19,05:27:27,08,07,1, 11.9,1,1, 7.785, 10351.530, 496.288, 52905.011 23/09/19,05:27:27,09,07,1, 11.9,1,1, 7.785, 10351.573, 496.253, 52905.068 23/09/19,05:27:27,10,07,1, 11.9,1,1, 7.785, 10351.572, 496.209, 52905.050 23/09/19,05:27:27,11,07,1, 11.9,1,1, 7.785, 10351.592, 496.150, 52905.039 23/09/19,05:27:27,12,07,1, 11.9,1,1, 7.785, 10351.590, 496.094, 52905.071 23/09/19,05:27:27,13,07,1, 11.9,1,1, 7.785, 10351.637, 496.059, 52905.022 23/09/19,05:27:27,14,07,1, 11.9,1,1, 7.785, 10351.651, 495.997, 52905.044 23/09/19,05:27:27,15,07,1, 11.9,1,1, 7.785, 10351.668, 495.919, 52905.027 23/09/19,05:27:27,16,07,1, 11.9,1,1, 7.785, 10351.705, 495.882, 52905.070 23/09/19,05:27:27,17,07,1, 11.9,1,1, 7.785, 10351.750, 495.848, 52905.034 23/09/19,05:27:27,18,07,1, 11.9,1,1, 7.785, 10351.747, 495.811, 52905.063 23/09/19,05:27:27,19,07,1, 11.9,1,1, 7.785, 10351.754, 495.729, 52905.074 23/09/19,05:27:28,00,07,1, 11.8,1,1, 7.786, 10351.747, 495.729, 52905.074 23/09/19,05:27:28,01,07,1, 11.8,1,1, 7.786, 10351.825, 495.605, 52905.030 23/09/19,05:27:28,02,07,1, 11.8,1,1, 7.786, 10351.826, 495.527, 52905.015 23/09/19,05:27:28,03,07,1, 11.8,1,1, 7.786, 10351.885, 495.451, 52905.039 23/09/19,05:27:28,04,07,1, 11.8,1,1, 7.786, 10351.899, 495.426, 52905.072 23/09/19,05:27:28,05,07,1, 11.8,1,1, 7.786, 10351.897, 495.349, 52905.029 23/09/19,05:27:28,06,07,1, 11.8,1,1, 7.786, 10351.926, 495.293, 52905.045 23/09/19,05:27:28,07,07,1, 11.8,1,1, 7.786, 10351.948, 495.236, 52905.011 23/09/19,05:27:28,08,07,1, 11.8,1,1, 7.786, 10351.976, 495.177, 52905.001 23/09/19,05:27:28,09,07,1, 11.8,1,1, 7.786, 10351.992, 495.095, 52904.989 23/09/19,05:27:28,10,07,1, 11.8,1,1, 7.786, 10352.002, 495.047, 52904.992 23/09/19,05:27:28,11,07,1, 11.8,1,1, 7.786, 10352.038, 494.998, 52905.016 23/09/19,05:27:28,12,07,1, 11.8,1,1, 7.786, 10352.078, 494.921, 52905.021 23/09/19,05:27:28,13,07,1, 11.8,1,1, 7.786, 10352.080, 494.875, 52904.995 23/09/19,05:27:28,14,07,1, 11.8,1,1, 7.786, 10352.131, 494.807, 52905.065 23/09/19,05:27:28,15,07,1, 11.8,1,1, 7.786, 10352.139, 494.734, 52904.984 23/09/19,05:27:28,16,07,1, 11.8,1,1, 7.786, 10352.180, 494.674, 52904.988 23/09/19,05:27:28,17,07,1, 11.8,1,1, 7.786, 10352.168, 494.601, 52905.000 23/09/19,05:27:28,18,07,1, 11.8,1,1, 7.786, 10352.215, 494.563, 52904.996 23/09/19,05:27:28,19,07,1, 11.8,1,1, 7.786, 10352.236, 494.527, 52904.985 23/09/19,05:27:29,00,07,1, 11.9,1,1, 7.785, 10352.231, 494.527, 52904.985 23/09/19,05:27:29,01,07,1, 11.9,1,1, 7.785, 10352.270, 494.389, 52904.989 23/09/19,05:27:29,02,07,1, 11.9,1,1, 7.785, 10352.307, 494.328, 52904.971 23/09/19,05:27:29,03,07,1, 11.9,1,1, 7.785, 10352.314, 494.277, 52904.989 23/09/19,05:27:29,04,07,1, 11.9,1,1, 7.785, 10352.336, 494.217, 52904.954 23/09/19,05:27:29,05,07,1, 11.9,1,1, 7.785, 10352.366, 494.171, 52904.934 23/09/19,05:27:29,06,07,1, 11.9,1,1, 7.785, 10352.386, 494.102, 52904.938 23/09/19,05:27:29,07,07,1, 11.9,1,1, 7.785, 10352.378, 494.067, 52904.957 23/09/19,05:27:29,08,07,1, 11.9,1,1, 7.785, 10352.424, 494.006, 52904.956 23/09/19,05:27:29,09,07,1, 11.9,1,1, 7.785, 10352.419, 493.971, 52904.989 23/09/19,05:27:29,10,07,1, 11.9,1,1, 7.785, 10352.442, 493.905, 52904.956 23/09/19,05:27:29,11,07,1, 11.9,1,1, 7.785, 10352.478, 493.834, 52904.938 23/09/19,05:27:29,12,07,1, 11.9,1,1, 7.785, 10352.475, 493.779, 52904.921 23/09/19,05:27:29,13,07,1, 11.9,1,1, 7.785, 10352.519, 493.739, 52904.964 23/09/19,05:27:29,14,07,1, 11.9,1,1, 7.785, 10352.530, 493.699, 52904.944 23/09/19,05:27:29,15,07,1, 11.9,1,1, 7.785, 10352.517, 493.652, 52904.946 23/09/19,05:27:29,16,07,1, 11.9,1,1, 7.785, 10352.554, 493.592, 52904.915 23/09/19,05:27:29,17,07,1, 11.9,1,1, 7.785, 10352.577, 493.547, 52904.909 23/09/19,05:27:29,18,07,1, 11.9,1,1, 7.785, 10352.614, 493.491, 52904.921 23/09/19,05:27:29,19,07,1, 11.9,1,1, 7.785, 10352.629, 493.450, 52904.903 23/09/19,05:27:30,00,09,1, 11.9,1,1, 7.782, 10352.623, 493.450, 52904.903 23/09/19,05:27:30,01,09,1, 11.9,1,1, 7.782, 10352.669, 493.348, 52904.937 23/09/19,05:27:30,02,09,1, 11.9,1,1, 7.782, 10352.667, 493.301, 52904.948 23/09/19,05:27:30,03,09,1, 11.9,1,1, 7.782, 10352.710, 493.228, 52904.929 23/09/19,05:27:30,04,09,1, 11.9,1,1, 7.782, 10352.732, 493.204, 52904.936 23/09/19,05:27:30,05,09,1, 11.9,1,1, 7.782, 10352.767, 493.119, 52904.933 23/09/19,05:27:30,06,09,1, 11.9,1,1, 7.782, 10352.780, 493.102, 52904.934 23/09/19,05:27:30,07,09,1, 11.9,1,1, 7.782, 10352.807, 493.016, 52904.899 23/09/19,05:27:30,08,09,1, 11.9,1,1, 7.782, 10352.820, 492.964, 52904.921 23/09/19,05:27:30,09,09,1, 11.9,1,1, 7.782, 10352.853, 492.916, 52904.933 23/09/19,05:27:30,10,09,1, 11.9,1,1, 7.782, 10352.885, 492.859, 52904.954 23/09/19,05:27:30,11,09,1, 11.9,1,1, 7.782, 10352.907, 492.807, 52904.919 23/09/19,05:27:30,12,09,1, 11.9,1,1, 7.782, 10352.909, 492.774, 52904.925 23/09/19,05:27:30,13,09,1, 11.9,1,1, 7.782, 10352.950, 492.697, 52904.919 23/09/19,05:27:30,14,09,1, 11.9,1,1, 7.782, 10352.992, 492.649, 52904.914 23/09/19,05:27:30,15,09,1, 11.9,1,1, 7.782, 10353.021, 492.605, 52904.907 23/09/19,05:27:30,16,09,1, 11.9,1,1, 7.782, 10353.033, 492.540, 52904.920 23/09/19,05:27:30,17,09,1, 11.9,1,1, 7.782, 10353.056, 492.496, 52904.917 23/09/19,05:27:30,18,09,1, 11.9,1,1, 7.782, 10353.079, 492.459, 52904.930 23/09/19,05:27:30,19,09,1, 11.9,1,1, 7.782, 10353.114, 492.410, 52904.917 23/09/19,05:27:31,00,09,1, 11.9,1,1, 7.781, 10353.107, 492.410, 52904.917 23/09/19,05:27:31,01,09,1, 11.9,1,1, 7.781, 10353.159, 492.328, 52904.945 23/09/19,05:27:31,02,09,1, 11.9,1,1, 7.781, 10353.168, 492.269, 52904.944 23/09/19,05:27:31,03,09,1, 11.9,1,1, 7.781, 10353.205, 492.224, 52904.937 23/09/19,05:27:31,04,09,1, 11.9,1,1, 7.781, 10353.242, 492.158, 52904.931 23/09/19,05:27:31,05,09,1, 11.9,1,1, 7.781, 10353.259, 492.136, 52904.931 23/09/19,05:27:31,06,09,1, 11.9,1,1, 7.781, 10353.277, 492.080, 52904.942 23/09/19,05:27:31,07,09,1, 11.9,1,1, 7.781, 10353.329, 492.055, 52904.938 23/09/19,05:27:31,08,09,1, 11.9,1,1, 7.781, 10353.360, 491.986, 52904.924 23/09/19,05:27:31,09,09,1, 11.9,1,1, 7.781, 10353.365, 491.944, 52904.897 23/09/19,05:27:31,10,09,1, 11.9,1,1, 7.781, 10353.402, 491.909, 52904.898 23/09/19,05:27:31,11,09,1, 11.9,1,1, 7.781, 10353.421, 491.848, 52904.931 23/09/19,05:27:31,12,09,1, 11.9,1,1, 7.781, 10353.448, 491.829, 52904.940 23/09/19,05:27:31,13,09,1, 11.9,1,1, 7.781, 10353.458, 491.759, 52904.928 23/09/19,05:27:31,14,09,1, 11.9,1,1, 7.781, 10353.475, 491.735, 52904.959 23/09/19,05:27:31,15,09,1, 11.9,1,1, 7.781, 10353.535, 491.671, 52904.933 23/09/19,05:27:31,16,09,1, 11.9,1,1, 7.781, 10353.564, 491.646, 52904.924 23/09/19,05:27:31,17,09,1, 11.9,1,1, 7.781, 10353.588, 491.593, 52904.872 23/09/19,05:27:31,18,09,1, 11.9,1,1, 7.781, 10353.598, 491.556, 52904.931 23/09/19,05:27:31,19,09,1, 11.9,1,1, 7.781, 10353.635, 491.533, 52904.895 23/09/19,05:27:32,00,09,1, 11.9,1,1, 7.784, 10353.633, 491.533, 52904.895 23/09/19,05:27:32,01,09,1, 11.9,1,1, 7.784, 10353.700, 491.451, 52904.921 23/09/19,05:27:32,02,09,1, 11.9,1,1, 7.784, 10353.699, 491.404, 52904.918 23/09/19,05:27:32,03,09,1, 11.9,1,1, 7.784, 10353.723, 491.390, 52904.943 23/09/19,05:27:32,04,09,1, 11.9,1,1, 7.784, 10353.792, 491.352, 52904.943 23/09/19,05:27:32,05,09,1, 11.9,1,1, 7.784, 10353.810, 491.292, 52904.940 23/09/19,05:27:32,06,09,1, 11.9,1,1, 7.784, 10353.843, 491.270, 52904.947 23/09/19,05:27:32,07,09,1, 11.9,1,1, 7.784, 10353.844, 491.221, 52904.918 23/09/19,05:27:32,08,09,1, 11.9,1,1, 7.784, 10353.884, 491.229, 52904.947 23/09/19,05:27:32,09,09,1, 11.9,1,1, 7.784, 10353.950, 491.176, 52904.976 23/09/19,05:27:32,10,09,1, 11.9,1,1, 7.784, 10353.944, 491.152, 52904.940 23/09/19,05:27:32,11,09,1, 11.9,1,1, 7.784, 10353.965, 491.071, 52904.933 23/09/19,05:27:32,12,09,1, 11.9,1,1, 7.784, 10354.010, 491.081, 52904.914 23/09/19,05:27:32,13,09,1, 11.9,1,1, 7.784, 10354.057, 491.046, 52904.924 23/09/19,05:27:32,14,09,1, 11.9,1,1, 7.784, 10354.075, 490.980, 52904.757 23/09/19,05:27:32,15,09,1, 11.9,1,1, 7.784, 10354.090, 490.955, 52904.958 23/09/19,05:27:32,16,09,1, 11.9,1,1, 7.784, 10354.134, 490.926, 52904.963 23/09/19,05:27:32,17,09,1, 11.9,1,1, 7.784, 10354.145, 490.919, 52904.951 23/09/19,05:27:32,18,09,1, 11.9,1,1, 7.784, 10354.201, 490.885, 52904.949 23/09/19,05:27:32,19,09,1, 11.9,1,1, 7.784, 10354.231, 490.857, 52904.972 23/09/19,05:27:33,00,09,1, 11.9,1,1, 7.784, 10354.226, 490.857, 52904.972 23/09/19,05:27:33,01,09,1, 11.9,1,1, 7.784, 10354.319, 490.786, 52904.966 23/09/19,05:27:33,02,09,1, 11.9,1,1, 7.784, 10354.322, 490.760, 52904.937 23/09/19,05:27:33,03,09,1, 11.9,1,1, 7.784, 10354.361, 490.753, 52904.971 23/09/19,05:27:33,04,09,1, 11.9,1,1, 7.784, 10354.406, 490.727, 52904.964 23/09/19,05:27:33,05,09,1, 11.9,1,1, 7.784, 10354.422, 490.704, 52904.963 23/09/19,05:27:33,06,09,1, 11.9,1,1, 7.784, 10354.423, 490.670, 52904.961 23/09/19,05:27:33,07,09,1, 11.9,1,1, 7.784, 10354.462, 490.623, 52904.958 23/09/19,05:27:33,08,09,1, 11.9,1,1, 7.784, 10354.521, 490.596, 52904.981 23/09/19,05:27:33,09,09,1, 11.9,1,1, 7.784, 10354.545, 490.590, 52904.952 23/09/19,05:27:33,10,09,1, 11.9,1,1, 7.784, 10354.585, 490.542, 52904.968 23/09/19,05:27:33,11,09,1, 11.9,1,1, 7.784, 10354.584, 490.526, 52904.980 23/09/19,05:27:33,12,09,1, 11.9,1,1, 7.784, 10354.615, 490.495, 52904.979 23/09/19,05:27:33,13,09,1, 11.9,1,1, 7.784, 10354.666, 490.452, 52905.008 23/09/19,05:27:33,14,09,1, 11.9,1,1, 7.784, 10354.692, 490.438, 52904.944 23/09/19,05:27:33,15,09,1, 11.9,1,1, 7.784, 10354.715, 490.394, 52904.972 23/09/19,05:27:33,16,09,1, 11.9,1,1, 7.784, 10354.725, 490.393, 52904.956 23/09/19,05:27:33,17,09,1, 11.9,1,1, 7.784, 10354.753, 490.340, 52904.955 23/09/19,05:27:33,18,09,1, 11.9,1,1, 7.784, 10354.784, 490.301, 52904.978 23/09/19,05:27:33,19,09,1, 11.9,1,1, 7.784, 10354.807, 490.287, 52904.981 23/09/19,05:27:34,00,09,1, 11.9,1,1, 7.784, 10354.801, 490.287, 52904.981 23/09/19,05:27:34,01,09,1, 11.9,1,1, 7.784, 10354.854, 490.231, 52905.008 23/09/19,05:27:34,02,09,1, 11.9,1,1, 7.784, 10354.885, 490.222, 52905.021 23/09/19,05:27:34,03,09,1, 11.9,1,1, 7.784, 10354.955, 490.163, 52904.986 23/09/19,05:27:34,04,09,1, 11.9,1,1, 7.784, 10354.977, 490.158, 52905.005 23/09/19,05:27:34,05,09,1, 11.9,1,1, 7.784, 10354.989, 490.103, 52904.964 23/09/19,05:27:34,06,09,1, 11.9,1,1, 7.784, 10355.002, 490.112, 52904.997 23/09/19,05:27:34,07,09,1, 11.9,1,1, 7.784, 10355.037, 490.058, 52905.000 23/09/19,05:27:34,08,09,1, 11.9,1,1, 7.784, 10355.054, 490.033, 52904.989 23/09/19,05:27:34,09,09,1, 11.9,1,1, 7.784, 10355.106, 490.010, 52904.996 23/09/19,05:27:34,10,09,1, 11.9,1,1, 7.784, 10355.122, 489.955, 52904.997 23/09/19,05:27:34,11,09,1, 11.9,1,1, 7.784, 10355.127, 489.925, 52904.955 23/09/19,05:27:34,12,09,1, 11.9,1,1, 7.784, 10355.183, 489.907, 52905.079 23/09/19,05:27:34,13,09,1, 11.9,1,1, 7.784, 10355.184, 489.849, 52904.947 23/09/19,05:27:34,14,09,1, 11.9,1,1, 7.784, 10355.230, 489.832, 52905.019 23/09/19,05:27:34,15,09,1, 11.9,1,1, 7.784, 10355.234, 489.811, 52904.990 23/09/19,05:27:34,16,09,1, 11.9,1,1, 7.784, 10355.245, 489.748, 52904.992 23/09/19,05:27:34,17,09,1, 11.9,1,1, 7.784, 10355.287, 489.756, 52904.969 23/09/19,05:27:34,18,09,1, 11.9,1,1, 7.784, 10355.320, 489.721, 52904.927 23/09/19,05:27:34,19,09,1, 11.9,1,1, 7.784, 10355.348, 489.654, 52904.943 23/09/19,05:27:35,00,09,1, 11.9,1,1, 7.782, 10355.344, 489.654, 52904.943 23/09/19,05:27:35,01,09,1, 11.9,1,1, 7.782, 10355.409, 489.595, 52904.953 23/09/19,05:27:35,02,09,1, 11.9,1,1, 7.782, 10355.432, 489.560, 52904.921 23/09/19,05:27:35,03,09,1, 11.9,1,1, 7.782, 10355.453, 489.545, 52904.927 23/09/19,05:27:35,04,09,1, 11.9,1,1, 7.782, 10355.470, 489.504, 52904.925 23/09/19,05:27:35,05,09,1, 11.9,1,1, 7.782, 10355.489, 489.466, 52904.939 23/09/19,05:27:35,06,09,1, 11.9,1,1, 7.782, 10355.516, 489.460, 52905.060 23/09/19,05:27:35,07,09,1, 11.9,1,1, 7.782, 10355.527, 489.432, 52904.926 23/09/19,05:27:35,08,09,1, 11.9,1,1, 7.782, 10355.547, 489.392, 52904.943 23/09/19,05:27:35,09,09,1, 11.9,1,1, 7.782, 10355.585, 489.387, 52904.919 23/09/19,05:27:35,10,09,1, 11.9,1,1, 7.782, 10355.599, 489.340, 52904.923 23/09/19,05:27:35,11,09,1, 11.9,1,1, 7.782, 10355.642, 489.299, 52904.897 23/09/19,05:27:35,12,09,1, 11.9,1,1, 7.782, 10355.655, 489.275, 52904.871 23/09/19,05:27:35,13,09,1, 11.9,1,1, 7.782, 10355.692, 489.262, 52904.896 23/09/19,05:27:35,14,09,1, 11.9,1,1, 7.782, 10355.736, 489.215, 52904.895 23/09/19,05:27:35,15,09,1, 11.9,1,1, 7.782, 10355.725, 489.202, 52904.893 23/09/19,05:27:35,16,09,1, 11.9,1,1, 7.782, 10355.741, 489.170, 52904.874 23/09/19,05:27:35,17,09,1, 11.9,1,1, 7.782, 10355.780, 489.138, 52904.877 23/09/19,05:27:35,18,09,1, 11.9,1,1, 7.782, 10355.805, 489.125, 52904.907 23/09/19,05:27:35,19,09,1, 11.9,1,1, 7.782, 10355.811, 489.107, 52904.857 23/09/19,05:27:36,00,09,1, 11.8,1,1, 7.783, 10355.811, 489.107, 52904.857 23/09/19,05:27:36,01,09,1, 11.8,1,1, 7.783, 10355.852, 489.080, 52904.895 23/09/19,05:27:36,02,09,1, 11.8,1,1, 7.783, 10355.876, 489.052, 52904.877 23/09/19,05:27:36,03,09,1, 11.8,1,1, 7.783, 10355.901, 489.028, 52904.858 23/09/19,05:27:36,04,09,1, 11.8,1,1, 7.783, 10355.934, 489.016, 52904.876 23/09/19,05:27:36,05,09,1, 11.8,1,1, 7.783, 10355.939, 488.978, 52904.833 23/09/19,05:27:36,06,09,1, 11.8,1,1, 7.783, 10355.988, 488.975, 52904.854 23/09/19,05:27:36,07,09,1, 11.8,1,1, 7.783, 10355.982, 488.964, 52904.902 23/09/19,05:27:36,08,09,1, 11.8,1,1, 7.783, 10356.003, 488.934, 52904.879 23/09/19,05:27:36,09,09,1, 11.8,1,1, 7.783, 10356.017, 488.911, 52904.872 23/09/19,05:27:36,10,09,1, 11.8,1,1, 7.783, 10356.035, 488.902, 52904.873 23/09/19,05:27:36,11,09,1, 11.8,1,1, 7.783, 10356.054, 488.908, 52904.879 23/09/19,05:27:36,12,09,1, 11.8,1,1, 7.783, 10356.075, 488.868, 52904.881 23/09/19,05:27:36,13,09,1, 11.8,1,1, 7.783, 10356.096, 488.882, 52904.929 23/09/19,05:27:36,14,09,1, 11.8,1,1, 7.783, 10356.101, 488.847, 52904.914 23/09/19,05:27:36,15,09,1, 11.8,1,1, 7.783, 10356.128, 488.837, 52904.927 23/09/19,05:27:36,16,09,1, 11.8,1,1, 7.783, 10356.153, 488.838, 52904.904 23/09/19,05:27:36,17,09,1, 11.8,1,1, 7.783, 10356.181, 488.795, 52904.947 23/09/19,05:27:36,18,09,1, 11.8,1,1, 7.783, 10356.219, 488.771, 52904.928 23/09/19,05:27:36,19,09,1, 11.8,1,1, 7.783, 10356.197, 488.789, 52904.925 23/09/19,05:27:37,00,09,1, 11.8,1,1, 7.785, 10356.195, 488.789, 52904.925 23/09/19,05:27:37,01,09,1, 11.8,1,1, 7.785, 10356.238, 488.764, 52904.906 23/09/19,05:27:37,02,09,1, 11.8,1,1, 7.785, 10356.279, 488.718, 52904.953 23/09/19,05:27:37,03,09,1, 11.8,1,1, 7.785, 10356.287, 488.745, 52905.090 23/09/19,05:27:37,04,09,1, 11.8,1,1, 7.785, 10356.326, 488.719, 52904.893 23/09/19,05:27:37,05,09,1, 11.8,1,1, 7.785, 10356.300, 488.719, 52904.966 23/09/19,05:27:37,06,09,1, 11.8,1,1, 7.785, 10356.331, 488.708, 52904.952 23/09/19,05:27:37,07,09,1, 11.8,1,1, 7.785, 10356.357, 488.724, 52904.944 23/09/19,05:27:37,08,09,1, 11.8,1,1, 7.785, 10356.378, 488.694, 52904.932 23/09/19,05:27:37,09,09,1, 11.8,1,1, 7.785, 10356.364, 488.702, 52904.977 23/09/19,05:27:37,10,09,1, 11.8,1,1, 7.785, 10356.405, 488.694, 52904.999 23/09/19,05:27:37,11,09,1, 11.8,1,1, 7.785, 10356.389, 488.686, 52904.986 23/09/19,05:27:37,12,09,1, 11.8,1,1, 7.785, 10356.422, 488.670, 52904.972 23/09/19,05:27:37,13,09,1, 11.8,1,1, 7.785, 10356.442, 488.698, 52904.965 23/09/19,05:27:37,14,09,1, 11.8,1,1, 7.785, 10356.447, 488.667, 52905.019 23/09/19,05:27:37,15,09,1, 11.8,1,1, 7.785, 10356.444, 488.668, 52904.989 23/09/19,05:27:37,16,09,1, 11.8,1,1, 7.785, 10356.478, 488.658, 52905.018 23/09/19,05:27:37,17,09,1, 11.8,1,1, 7.785, 10356.503, 488.679, 52904.996 23/09/19,05:27:37,18,09,1, 11.8,1,1, 7.785, 10356.482, 488.657, 52905.012 23/09/19,05:27:37,19,09,1, 11.8,1,1, 7.785, 10356.509, 488.671, 52904.989 23/09/19,05:27:38,00,10,1, 11.9,1,1, 7.784, 10356.504, 488.671, 52904.989 23/09/19,05:27:38,01,10,1, 11.9,1,1, 7.784, 10356.522, 488.672, 52905.043 23/09/19,05:27:38,02,10,1, 11.9,1,1, 7.784, 10356.510, 488.664, 52905.010 23/09/19,05:27:38,03,10,1, 11.9,1,1, 7.784, 10356.516, 488.658, 52905.036 23/09/19,05:27:38,04,10,1, 11.9,1,1, 7.784, 10356.503, 488.682, 52905.049 23/09/19,05:27:38,05,10,1, 11.9,1,1, 7.784, 10356.530, 488.710, 52905.198 23/09/19,05:27:38,06,10,1, 11.9,1,1, 7.784, 10356.573, 488.689, 52905.028 23/09/19,05:27:38,07,10,1, 11.9,1,1, 7.784, 10356.548, 488.713, 52905.024 23/09/19,05:27:38,08,10,1, 11.9,1,1, 7.784, 10356.578, 488.726, 52905.042 23/09/19,05:27:38,09,10,1, 11.9,1,1, 7.784, 10356.576, 488.702, 52905.064 23/09/19,05:27:38,10,10,1, 11.9,1,1, 7.784, 10356.565, 488.747, 52905.212 23/09/19,05:27:38,11,10,1, 11.9,1,1, 7.784, 10356.569, 488.722, 52905.096 23/09/19,05:27:38,12,10,1, 11.9,1,1, 7.784, 10356.577, 488.713, 52905.086 23/09/19,05:27:38,13,10,1, 11.9,1,1, 7.784, 10356.579, 488.732, 52905.105 23/09/19,05:27:38,14,10,1, 11.9,1,1, 7.784, 10356.570, 488.746, 52905.115 23/09/19,05:27:38,15,10,1, 11.9,1,1, 7.784, 10356.593, 488.739, 52905.076 23/09/19,05:27:38,16,10,1, 11.9,1,1, 7.784, 10356.604, 488.756, 52905.073 23/09/19,05:27:38,17,10,1, 11.9,1,1, 7.784, 10356.582, 488.758, 52905.053 23/09/19,05:27:38,18,10,1, 11.9,1,1, 7.784, 10356.612, 488.771, 52905.078 23/09/19,05:27:38,19,10,1, 11.9,1,1, 7.784, 10356.589, 488.743, 52905.055 23/09/19,05:27:39,00,09,1, 11.9,1,1, 7.782, 10356.587, 488.743, 52905.055 23/09/19,05:27:39,01,09,1, 11.9,1,1, 7.782, 10356.620, 488.764, 52905.111 23/09/19,05:27:39,02,09,1, 11.9,1,1, 7.782, 10356.605, 488.806, 52905.140 23/09/19,05:27:39,03,09,1, 11.9,1,1, 7.782, 10356.602, 488.783, 52905.122 23/09/19,05:27:39,04,09,1, 11.9,1,1, 7.782, 10356.633, 488.786, 52905.133 23/09/19,05:27:39,05,09,1, 11.9,1,1, 7.782, 10356.616, 488.778, 52905.090 23/09/19,05:27:39,06,09,1, 11.9,1,1, 7.782, 10356.616, 488.769, 52905.099 23/09/19,05:27:39,07,09,1, 11.9,1,1, 7.782, 10356.628, 488.787, 52905.098 23/09/19,05:27:39,08,09,1, 11.9,1,1, 7.782, 10356.647, 488.793, 52905.110 23/09/19,05:27:39,09,09,1, 11.9,1,1, 7.782, 10356.652, 488.793, 52905.097 23/09/19,05:27:39,10,09,1, 11.9,1,1, 7.782, 10356.654, 488.791, 52905.122 23/09/19,05:27:39,11,09,1, 11.9,1,1, 7.782, 10356.668, 488.811, 52905.112 23/09/19,05:27:39,12,09,1, 11.9,1,1, 7.782, 10356.649, 488.802, 52905.104 23/09/19,05:27:39,13,09,1, 11.9,1,1, 7.782, 10356.648, 488.810, 52905.118 23/09/19,05:27:39,14,09,1, 11.9,1,1, 7.782, 10356.680, 488.783, 52905.094 23/09/19,05:27:39,15,09,1, 11.9,1,1, 7.782, 10356.652, 488.779, 52905.062 23/09/19,05:27:39,16,09,1, 11.9,1,1, 7.782, 10356.644, 488.804, 52905.085 23/09/19,05:27:39,17,09,1, 11.9,1,1, 7.782, 10356.644, 488.813, 52905.103 23/09/19,05:27:39,18,09,1, 11.9,1,1, 7.782, 10356.635, 488.794, 52905.106 23/09/19,05:27:39,19,09,1, 11.9,1,1, 7.782, 10356.661, 488.838, 52905.085 23/09/19,05:27:40,00,09,1, 11.9,1,1, 7.781, 10356.654, 488.838, 52905.085 23/09/19,05:27:40,01,09,1, 11.9,1,1, 7.781, 10356.645, 488.835, 52905.074 23/09/19,05:27:40,02,09,1, 11.9,1,1, 7.781, 10356.634, 488.815, 52905.037 23/09/19,05:27:40,03,09,1, 11.9,1,1, 7.781, 10356.659, 488.822, 52905.135 23/09/19,05:27:40,04,09,1, 11.9,1,1, 7.781, 10356.638, 488.820, 52905.133 23/09/19,05:27:40,05,09,1, 11.9,1,1, 7.781, 10356.627, 488.828, 52905.122 23/09/19,05:27:40,06,09,1, 11.9,1,1, 7.781, 10356.632, 488.825, 52905.123 23/09/19,05:27:40,07,09,1, 11.9,1,1, 7.781, 10356.623, 488.811, 52905.172 23/09/19,05:27:40,08,09,1, 11.9,1,1, 7.781, 10356.613, 488.816, 52905.103 23/09/19,05:27:40,09,09,1, 11.9,1,1, 7.781, 10356.632, 488.840, 52905.122 23/09/19,05:27:40,10,09,1, 11.9,1,1, 7.781, 10356.614, 488.831, 52905.132 23/09/19,05:27:40,11,09,1, 11.9,1,1, 7.781, 10356.611, 488.820, 52905.104 23/09/19,05:27:40,12,09,1, 11.9,1,1, 7.781, 10356.594, 488.828, 52905.108 23/09/19,05:27:40,13,09,1, 11.9,1,1, 7.781, 10356.581, 488.843, 52905.079 23/09/19,05:27:40,14,09,1, 11.9,1,1, 7.781, 10356.586, 488.851, 52905.117 23/09/19,05:27:40,15,09,1, 11.9,1,1, 7.781, 10356.588, 488.848, 52905.061 23/09/19,05:27:40,16,09,1, 11.9,1,1, 7.781, 10356.583, 488.831, 52905.075 23/09/19,05:27:40,17,09,1, 11.9,1,1, 7.781, 10356.579, 488.824, 52905.101 23/09/19,05:27:40,18,09,1, 11.9,1,1, 7.781, 10356.586, 488.852, 52905.098 23/09/19,05:27:40,19,09,1, 11.9,1,1, 7.781, 10356.563, 488.846, 52905.064 23/09/19,05:27:41,00,08,1, 11.8,1,1, 7.785, 10356.562, 488.846, 52905.064 23/09/19,05:27:41,01,08,1, 11.8,1,1, 7.785, 10356.535, 488.875, 52905.224 23/09/19,05:27:41,02,08,1, 11.8,1,1, 7.785, 10356.569, 488.859, 52905.031 23/09/19,05:27:41,03,08,1, 11.8,1,1, 7.785, 10356.529, 488.876, 52905.010 23/09/19,05:27:41,04,08,1, 11.8,1,1, 7.785, 10356.550, 488.870, 52905.048 23/09/19,05:27:41,05,08,1, 11.8,1,1, 7.785, 10356.525, 488.862, 52905.051 23/09/19,05:27:41,06,08,1, 11.8,1,1, 7.785, 10356.534, 488.849, 52905.060 23/09/19,05:27:41,07,08,1, 11.8,1,1, 7.785, 10356.532, 488.878, 52905.100 23/09/19,05:27:41,08,08,1, 11.8,1,1, 7.785, 10356.517, 488.858, 52905.069 23/09/19,05:27:41,09,08,1, 11.8,1,1, 7.785, 10356.525, 488.883, 52905.099 23/09/19,05:27:41,10,08,1, 11.8,1,1, 7.785, 10356.527, 488.870, 52905.069 23/09/19,05:27:41,11,08,1, 11.8,1,1, 7.785, 10356.524, 488.875, 52905.069 23/09/19,05:27:41,12,08,1, 11.8,1,1, 7.785, 10356.498, 488.863, 52905.066 23/09/19,05:27:41,13,08,1, 11.8,1,1, 7.785, 10356.502, 488.874, 52905.049 23/09/19,05:27:41,14,08,1, 11.8,1,1, 7.785, 10356.504, 488.875, 52905.054 23/09/19,05:27:41,15,08,1, 11.8,1,1, 7.785, 10356.497, 488.868, 52905.090 23/09/19,05:27:41,16,08,1, 11.8,1,1, 7.785, 10356.525, 488.856, 52905.063 23/09/19,05:27:41,17,08,1, 11.8,1,1, 7.785, 10356.491, 488.846, 52905.053 23/09/19,05:27:41,18,08,1, 11.8,1,1, 7.785, 10356.490, 488.858, 52905.031 23/09/19,05:27:41,19,08,1, 11.8,1,1, 7.785, 10356.508, 488.846, 52905.050 23/09/19,05:27:42,00,09,1, 11.8,1,1, 7.781, 10356.504, 488.846, 52905.050 23/09/19,05:27:42,01,09,1, 11.8,1,1, 7.781, 10356.509, 488.830, 52905.071 23/09/19,05:27:42,02,09,1, 11.8,1,1, 7.781, 10356.497, 488.825, 52905.027 23/09/19,05:27:42,03,09,1, 11.8,1,1, 7.781, 10356.533, 488.830, 52905.026 23/09/19,05:27:42,04,09,1, 11.8,1,1, 7.781, 10356.503, 488.817, 52905.019 23/09/19,05:27:42,05,09,1, 11.8,1,1, 7.781, 10356.519, 488.814, 52905.009 23/09/19,05:27:42,06,09,1, 11.8,1,1, 7.781, 10356.508, 488.808, 52904.964 23/09/19,05:27:42,07,09,1, 11.8,1,1, 7.781, 10356.501, 488.811, 52905.003 23/09/19,05:27:42,08,09,1, 11.8,1,1, 7.781, 10356.491, 488.787, 52904.970 23/09/19,05:27:42,09,09,1, 11.8,1,1, 7.781, 10356.521, 488.789, 52905.017 23/09/19,05:27:42,10,09,1, 11.8,1,1, 7.781, 10356.505, 488.780, 52904.995 23/09/19,05:27:42,11,09,1, 11.8,1,1, 7.781, 10356.511, 488.785, 52905.000 23/09/19,05:27:42,12,09,1, 11.8,1,1, 7.781, 10356.509, 488.763, 52904.991 23/09/19,05:27:42,13,09,1, 11.8,1,1, 7.781, 10356.529, 488.740, 52905.004 23/09/19,05:27:42,14,09,1, 11.8,1,1, 7.781, 10356.494, 488.722, 52904.980 23/09/19,05:27:42,15,09,1, 11.8,1,1, 7.781, 10356.503, 488.730, 52904.972 23/09/19,05:27:42,16,09,1, 11.8,1,1, 7.781, 10356.506, 488.706, 52904.971 23/09/19,05:27:42,17,09,1, 11.8,1,1, 7.781, 10356.496, 488.690, 52904.933 23/09/19,05:27:42,18,09,1, 11.8,1,1, 7.781, 10356.507, 488.677, 52904.983 23/09/19,05:27:42,19,09,1, 11.8,1,1, 7.781, 10356.517, 488.678, 52904.963 23/09/19,05:27:43,00,08,1, 11.9,1,1, 7.783, 10356.512, 488.678, 52904.963 23/09/19,05:27:43,01,08,1, 11.9,1,1, 7.783, 10356.520, 488.633, 52904.939 23/09/19,05:27:43,02,08,1, 11.9,1,1, 7.783, 10356.496, 488.603, 52904.900 23/09/19,05:27:43,03,08,1, 11.9,1,1, 7.783, 10356.488, 488.593, 52904.896 23/09/19,05:27:43,04,08,1, 11.9,1,1, 7.783, 10356.485, 488.563, 52904.888 23/09/19,05:27:43,05,08,1, 11.9,1,1, 7.783, 10356.492, 488.563, 52904.901 23/09/19,05:27:43,06,08,1, 11.9,1,1, 7.783, 10356.470, 488.510, 52904.910 23/09/19,05:27:43,07,08,1, 11.9,1,1, 7.783, 10356.471, 488.521, 52904.937 23/09/19,05:27:43,08,08,1, 11.9,1,1, 7.783, 10356.473, 488.488, 52904.878 23/09/19,05:27:43,09,08,1, 11.9,1,1, 7.783, 10356.474, 488.484, 52904.857 23/09/19,05:27:43,10,08,1, 11.9,1,1, 7.783, 10356.450, 488.427, 52904.880 23/09/19,05:27:43,11,08,1, 11.9,1,1, 7.783, 10356.464, 488.419, 52904.769 23/09/19,05:27:43,12,08,1, 11.9,1,1, 7.783, 10356.408, 488.422, 52904.919 23/09/19,05:27:43,13,08,1, 11.9,1,1, 7.783, 10356.417, 488.385, 52904.887 23/09/19,05:27:43,14,08,1, 11.9,1,1, 7.783, 10356.449, 488.352, 52904.877 23/09/19,05:27:43,15,08,1, 11.9,1,1, 7.783, 10356.428, 488.340, 52904.832 23/09/19,05:27:43,16,08,1, 11.9,1,1, 7.783, 10356.416, 488.300, 52904.813 23/09/19,05:27:43,17,08,1, 11.9,1,1, 7.783, 10356.470, 488.288, 52904.908 23/09/19,05:27:43,18,08,1, 11.9,1,1, 7.783, 10356.439, 488.244, 52904.663 23/09/19,05:27:43,19,08,1, 11.9,1,1, 7.783, 10356.470, 488.252, 52904.951 23/09/19,05:27:44,00,09,1, 11.9,1,1, 7.779, 10356.462, 488.252, 52904.951 23/09/19,05:27:44,01,09,1, 11.9,1,1, 7.779, 10356.423, 488.199, 52904.824 23/09/19,05:27:44,02,09,1, 11.9,1,1, 7.779, 10356.427, 488.206, 52904.784 23/09/19,05:27:44,03,09,1, 11.9,1,1, 7.779, 10356.405, 488.153, 52904.789 23/09/19,05:27:44,04,09,1, 11.9,1,1, 7.779, 10356.412, 488.149, 52904.795 23/09/19,05:27:44,05,09,1, 11.9,1,1, 7.779, 10356.378, 488.139, 52904.811 23/09/19,05:27:44,06,09,1, 11.9,1,1, 7.779, 10356.377, 488.126, 52904.762 23/09/19,05:27:44,07,09,1, 11.9,1,1, 7.779, 10356.361, 488.126, 52904.806 23/09/19,05:27:44,08,09,1, 11.9,1,1, 7.779, 10356.344, 488.082, 52904.775 23/09/19,05:27:44,09,09,1, 11.9,1,1, 7.779, 10356.317, 488.061, 52904.770 23/09/19,05:27:44,10,09,1, 11.9,1,1, 7.779, 10356.335, 488.024, 52904.784 23/09/19,05:27:44,11,09,1, 11.9,1,1, 7.779, 10356.332, 488.013, 52904.808 23/09/19,05:27:44,12,09,1, 11.9,1,1, 7.779, 10356.319, 488.032, 52904.807 23/09/19,05:27:44,13,09,1, 11.9,1,1, 7.779, 10356.308, 488.009, 52904.787 23/09/19,05:27:44,14,09,1, 11.9,1,1, 7.779, 10356.287, 488.017, 52904.798 23/09/19,05:27:44,15,09,1, 11.9,1,1, 7.779, 10356.294, 487.999, 52904.799 23/09/19,05:27:44,16,09,1, 11.9,1,1, 7.779, 10356.278, 487.969, 52904.785 23/09/19,05:27:44,17,09,1, 11.9,1,1, 7.779, 10356.283, 487.954, 52904.775 23/09/19,05:27:44,18,09,1, 11.9,1,1, 7.779, 10356.287, 487.951, 52904.756 23/09/19,05:27:44,19,09,1, 11.9,1,1, 7.779, 10356.262, 487.940, 52904.775 23/09/19,05:27:45,00,09,1, 11.9,1,1, 7.782, 10356.253, 487.940, 52904.775 23/09/19,05:27:45,01,09,1, 11.9,1,1, 7.782, 10356.220, 487.915, 52904.764 23/09/19,05:27:45,02,09,1, 11.9,1,1, 7.782, 10356.250, 487.918, 52904.786 23/09/19,05:27:45,03,09,1, 11.9,1,1, 7.782, 10356.241, 487.889, 52904.766 23/09/19,05:27:45,04,09,1, 11.9,1,1, 7.782, 10356.223, 487.879, 52904.735 23/09/19,05:27:45,05,09,1, 11.9,1,1, 7.782, 10356.227, 487.879, 52904.774 23/09/19,05:27:45,06,09,1, 11.9,1,1, 7.782, 10356.207, 487.860, 52904.777 23/09/19,05:27:45,07,09,1, 11.9,1,1, 7.782, 10356.199, 487.830, 52904.737 23/09/19,05:27:45,08,09,1, 11.9,1,1, 7.782, 10356.204, 487.822, 52904.785 23/09/19,05:27:45,09,09,1, 11.9,1,1, 7.782, 10356.187, 487.813, 52904.748 23/09/19,05:27:45,10,09,1, 11.9,1,1, 7.782, 10356.164, 487.801, 52904.786 23/09/19,05:27:45,11,09,1, 11.9,1,1, 7.782, 10356.174, 487.787, 52904.762 23/09/19,05:27:45,12,09,1, 11.9,1,1, 7.782, 10356.173, 487.789, 52904.753 23/09/19,05:27:45,13,09,1, 11.9,1,1, 7.782, 10356.168, 487.788, 52904.791 23/09/19,05:27:45,14,09,1, 11.9,1,1, 7.782, 10356.158, 487.762, 52904.744 23/09/19,05:27:45,15,09,1, 11.9,1,1, 7.782, 10356.160, 487.763, 52904.764 23/09/19,05:27:45,16,09,1, 11.9,1,1, 7.782, 10356.140, 487.757, 52904.744 23/09/19,05:27:45,17,09,1, 11.9,1,1, 7.782, 10356.163, 487.739, 52904.785 23/09/19,05:27:45,18,09,1, 11.9,1,1, 7.782, 10356.145, 487.715, 52904.787 23/09/19,05:27:45,19,09,1, 11.9,1,1, 7.782, 10356.145, 487.722, 52904.787 23/09/19,05:27:46,00,09,1, 11.8,1,1, 7.780, 10356.145, 487.722, 52904.787 23/09/19,05:27:46,01,09,1, 11.8,1,1, 7.780, 10356.138, 487.694, 52904.816 23/09/19,05:27:46,02,09,1, 11.8,1,1, 7.780, 10356.136, 487.697, 52904.783 23/09/19,05:27:46,03,09,1, 11.8,1,1, 7.780, 10356.144, 487.692, 52904.793 23/09/19,05:27:46,04,09,1, 11.8,1,1, 7.780, 10356.114, 487.667, 52904.825 23/09/19,05:27:46,05,09,1, 11.8,1,1, 7.780, 10356.133, 487.655, 52904.805 23/09/19,05:27:46,06,09,1, 11.8,1,1, 7.780, 10356.098, 487.611, 52904.661 23/09/19,05:27:46,07,09,1, 11.8,1,1, 7.780, 10356.134, 487.621, 52904.898 23/09/19,05:27:46,08,09,1, 11.8,1,1, 7.780, 10356.135, 487.600, 52904.835 23/09/19,05:27:46,09,09,1, 11.8,1,1, 7.780, 10356.129, 487.561, 52904.819 23/09/19,05:27:46,10,09,1, 11.8,1,1, 7.780, 10356.110, 487.553, 52904.825 23/09/19,05:27:46,11,09,1, 11.8,1,1, 7.780, 10356.081, 487.535, 52904.813 23/09/19,05:27:46,12,09,1, 11.8,1,1, 7.780, 10356.098, 487.548, 52904.781 23/09/19,05:27:46,13,09,1, 11.8,1,1, 7.780, 10356.107, 487.523, 52904.807 23/09/19,05:27:46,14,09,1, 11.8,1,1, 7.780, 10356.073, 487.497, 52904.810 23/09/19,05:27:46,15,09,1, 11.8,1,1, 7.780, 10356.071, 487.481, 52904.753 23/09/19,05:27:46,16,09,1, 11.8,1,1, 7.780, 10356.062, 487.458, 52904.757 23/09/19,05:27:46,17,09,1, 11.8,1,1, 7.780, 10356.056, 487.428, 52904.757 23/09/19,05:27:46,18,09,1, 11.8,1,1, 7.780, 10356.038, 487.414, 52904.755 23/09/19,05:27:46,19,09,1, 11.8,1,1, 7.780, 10356.043, 487.415, 52904.751 23/09/19,05:27:47,00,08,1, 11.8,1,1, 7.783, 10356.036, 487.415, 52904.751 23/09/19,05:27:47,01,08,1, 11.8,1,1, 7.783, 10356.017, 487.354, 52904.751 23/09/19,05:27:47,02,08,1, 11.8,1,1, 7.783, 10356.000, 487.335, 52904.733 23/09/19,05:27:47,03,08,1, 11.8,1,1, 7.783, 10355.985, 487.313, 52904.734 23/09/19,05:27:47,04,08,1, 11.8,1,1, 7.783, 10355.998, 487.300, 52904.731 23/09/19,05:27:47,05,08,1, 11.8,1,1, 7.783, 10355.992, 487.269, 52904.733 23/09/19,05:27:47,06,08,1, 11.8,1,1, 7.783, 10355.952, 487.239, 52904.760 23/09/19,05:27:47,07,08,1, 11.8,1,1, 7.783, 10355.950, 487.223, 52904.738 23/09/19,05:27:47,08,08,1, 11.8,1,1, 7.783, 10355.925, 487.222, 52904.742 23/09/19,05:27:47,09,08,1, 11.8,1,1, 7.783, 10355.954, 487.197, 52904.808 23/09/19,05:27:47,10,08,1, 11.8,1,1, 7.783, 10355.897, 487.171, 52904.790 23/09/19,05:27:47,11,08,1, 11.8,1,1, 7.783, 10355.911, 487.128, 52904.774 23/09/19,05:27:47,12,08,1, 11.8,1,1, 7.783, 10355.888, 487.125, 52904.743 23/09/19,05:27:47,13,08,1, 11.8,1,1, 7.783, 10355.872, 487.092, 52904.737 23/09/19,05:27:47,14,08,1, 11.8,1,1, 7.783, 10355.859, 487.068, 52904.738 23/09/19,05:27:47,15,08,1, 11.8,1,1, 7.783, 10355.824, 487.021, 52904.701 23/09/19,05:27:47,16,08,1, 11.8,1,1, 7.783, 10355.814, 487.030, 52904.662 23/09/19,05:27:47,17,08,1, 11.8,1,1, 7.783, 10355.791, 487.003, 52904.674 23/09/19,05:27:47,18,08,1, 11.8,1,1, 7.783, 10355.776, 486.997, 52904.704 23/09/19,05:27:47,19,08,1, 11.8,1,1, 7.783, 10355.766, 486.961, 52904.681 23/09/19,05:27:48,00,10,1, 11.8,1,1, 7.781, 10355.761, 486.961, 52904.681 23/09/19,05:27:48,01,10,1, 11.8,1,1, 7.781, 10355.727, 486.903, 52904.686 23/09/19,05:27:48,02,10,1, 11.8,1,1, 7.781, 10355.736, 486.872, 52904.706 23/09/19,05:27:48,03,10,1, 11.8,1,1, 7.781, 10355.714, 486.838, 52904.750 23/09/19,05:27:48,04,10,1, 11.8,1,1, 7.781, 10355.676, 486.806, 52904.680 23/09/19,05:27:48,05,10,1, 11.8,1,1, 7.781, 10355.668, 486.787, 52904.704 23/09/19,05:27:48,06,10,1, 11.8,1,1, 7.781, 10355.640, 486.786, 52904.706 23/09/19,05:27:48,07,10,1, 11.8,1,1, 7.781, 10355.592, 486.770, 52904.701 23/09/19,05:27:48,08,10,1, 11.8,1,1, 7.781, 10355.597, 486.742, 52904.700 23/09/19,05:27:48,09,10,1, 11.8,1,1, 7.781, 10355.570, 486.737, 52904.689 23/09/19,05:27:48,10,10,1, 11.8,1,1, 7.781, 10355.523, 486.713, 52904.678 23/09/19,05:27:48,11,10,1, 11.8,1,1, 7.781, 10355.511, 486.694, 52904.692 23/09/19,05:27:48,12,10,1, 11.8,1,1, 7.781, 10355.475, 486.664, 52904.720 23/09/19,05:27:48,13,10,1, 11.8,1,1, 7.781, 10355.465, 486.650, 52904.707 23/09/19,05:27:48,14,10,1, 11.8,1,1, 7.781, 10355.433, 486.619, 52904.720 23/09/19,05:27:48,15,10,1, 11.8,1,1, 7.781, 10355.417, 486.605, 52904.691 23/09/19,05:27:48,16,10,1, 11.8,1,1, 7.781, 10355.393, 486.582, 52904.754 23/09/19,05:27:48,17,10,1, 11.8,1,1, 7.781, 10355.369, 486.575, 52904.711 23/09/19,05:27:48,18,10,1, 11.8,1,1, 7.781, 10355.319, 486.551, 52904.729 23/09/19,05:27:48,19,10,1, 11.8,1,1, 7.781, 10355.302, 486.525, 52904.675 23/09/19,05:27:49,00,10,1, 11.9,1,1, 7.784, 10355.294, 486.525, 52904.675 23/09/19,05:27:49,01,10,1, 11.9,1,1, 7.784, 10355.238, 486.498, 52904.707 23/09/19,05:27:49,02,10,1, 11.9,1,1, 7.784, 10355.243, 486.484, 52904.740 23/09/19,05:27:49,03,10,1, 11.9,1,1, 7.784, 10355.224, 486.481, 52904.715 23/09/19,05:27:49,04,10,1, 11.9,1,1, 7.784, 10355.197, 486.456, 52904.735 23/09/19,05:27:49,05,10,1, 11.9,1,1, 7.784, 10355.173, 486.445, 52904.718 23/09/19,05:27:49,06,10,1, 11.9,1,1, 7.784, 10355.139, 486.430, 52904.730 23/09/19,05:27:49,07,10,1, 11.9,1,1, 7.784, 10355.131, 486.411, 52904.713 23/09/19,05:27:49,08,10,1, 11.9,1,1, 7.784, 10355.107, 486.411, 52904.708 23/09/19,05:27:49,09,10,1, 11.9,1,1, 7.784, 10355.068, 486.393, 52904.710 23/09/19,05:27:49,10,10,1, 11.9,1,1, 7.784, 10355.033, 486.371, 52904.730 23/09/19,05:27:49,11,10,1, 11.9,1,1, 7.784, 10355.029, 486.347, 52904.714 23/09/19,05:27:49,12,10,1, 11.9,1,1, 7.784, 10354.965, 486.348, 52904.754 23/09/19,05:27:49,13,10,1, 11.9,1,1, 7.784, 10354.997, 486.315, 52904.733 23/09/19,05:27:49,14,10,1, 11.9,1,1, 7.784, 10354.960, 486.300, 52904.744 23/09/19,05:27:49,15,10,1, 11.9,1,1, 7.784, 10354.909, 486.270, 52904.699 23/09/19,05:27:49,16,10,1, 11.9,1,1, 7.784, 10354.891, 486.313, 52904.758 23/09/19,05:27:49,17,10,1, 11.9,1,1, 7.784, 10354.868, 486.279, 52904.781 23/09/19,05:27:49,18,10,1, 11.9,1,1, 7.784, 10354.857, 486.258, 52904.788 23/09/19,05:27:49,19,10,1, 11.9,1,1, 7.784, 10354.845, 486.257, 52904.802 23/09/19,05:27:50,00,10,1, 11.9,1,1, 7.781, 10354.843, 486.257, 52904.802 23/09/19,05:27:50,01,10,1, 11.9,1,1, 7.781, 10354.794, 486.232, 52904.800 23/09/19,05:27:50,02,10,1, 11.9,1,1, 7.781, 10354.761, 486.222, 52904.756 23/09/19,05:27:50,03,10,1, 11.9,1,1, 7.781, 10354.766, 486.219, 52904.810 23/09/19,05:27:50,04,10,1, 11.9,1,1, 7.781, 10354.728, 486.198, 52904.842 23/09/19,05:27:50,05,10,1, 11.9,1,1, 7.781, 10354.719, 486.189, 52904.818 23/09/19,05:27:50,06,10,1, 11.9,1,1, 7.781, 10354.704, 486.148, 52904.616 23/09/19,05:27:50,07,10,1, 11.9,1,1, 7.781, 10354.622, 486.172, 52904.735 23/09/19,05:27:50,08,10,1, 11.9,1,1, 7.781, 10354.676, 486.136, 52904.830 23/09/19,05:27:50,09,10,1, 11.9,1,1, 7.781, 10354.609, 486.132, 52904.835 23/09/19,05:27:50,10,10,1, 11.9,1,1, 7.781, 10354.613, 486.113, 52904.798 23/09/19,05:27:50,11,10,1, 11.9,1,1, 7.781, 10354.591, 486.092, 52904.815 23/09/19,05:27:50,12,10,1, 11.9,1,1, 7.781, 10354.545, 486.115, 52904.874 23/09/19,05:27:50,13,10,1, 11.9,1,1, 7.781, 10354.524, 486.110, 52904.876 23/09/19,05:27:50,14,10,1, 11.9,1,1, 7.781, 10354.520, 486.076, 52904.870 23/09/19,05:27:50,15,10,1, 11.9,1,1, 7.781, 10354.536, 486.082, 52905.028 23/09/19,05:27:50,16,10,1, 11.9,1,1, 7.781, 10354.452, 486.052, 52904.823 23/09/19,05:27:50,17,10,1, 11.9,1,1, 7.781, 10354.436, 486.074, 52904.918 23/09/19,05:27:50,18,10,1, 11.9,1,1, 7.781, 10354.413, 486.070, 52904.903 23/09/19,05:27:50,19,10,1, 11.9,1,1, 7.781, 10354.404, 486.036, 52904.884 23/09/19,05:27:51,00,09,1, 11.9,1,1, 7.781, 10354.401, 486.036, 52904.884 23/09/19,05:27:51,01,09,1, 11.9,1,1, 7.781, 10354.409, 486.036, 52904.892 23/09/19,05:27:51,02,09,1, 11.9,1,1, 7.781, 10354.372, 485.999, 52904.898 23/09/19,05:27:51,03,09,1, 11.9,1,1, 7.781, 10354.325, 486.029, 52904.921 23/09/19,05:27:51,04,09,1, 11.9,1,1, 7.781, 10354.332, 486.013, 52904.922 23/09/19,05:27:51,05,09,1, 11.9,1,1, 7.781, 10354.316, 485.992, 52904.959 23/09/19,05:27:51,06,09,1, 11.9,1,1, 7.781, 10354.286, 485.977, 52904.930 23/09/19,05:27:51,07,09,1, 11.9,1,1, 7.781, 10354.279, 485.990, 52904.923 23/09/19,05:27:51,08,09,1, 11.9,1,1, 7.781, 10354.244, 486.006, 52904.966 23/09/19,05:27:51,09,09,1, 11.9,1,1, 7.781, 10354.224, 485.999, 52904.968 23/09/19,05:27:51,10,09,1, 11.9,1,1, 7.781, 10354.235, 485.994, 52904.969 23/09/19,05:27:51,11,09,1, 11.9,1,1, 7.781, 10354.183, 485.993, 52904.962 23/09/19,05:27:51,12,09,1, 11.9,1,1, 7.781, 10354.161, 485.991, 52904.987 23/09/19,05:27:51,13,09,1, 11.9,1,1, 7.781, 10354.144, 486.000, 52904.998 23/09/19,05:27:51,14,09,1, 11.9,1,1, 7.781, 10354.150, 486.011, 52905.032 23/09/19,05:27:51,15,09,1, 11.9,1,1, 7.781, 10354.126, 486.007, 52905.036 23/09/19,05:27:51,16,09,1, 11.9,1,1, 7.781, 10354.099, 485.986, 52905.040 23/09/19,05:27:51,17,09,1, 11.9,1,1, 7.781, 10354.072, 486.018, 52905.023 23/09/19,05:27:51,18,09,1, 11.9,1,1, 7.781, 10354.066, 485.997, 52905.016 23/09/19,05:27:51,19,09,1, 11.9,1,1, 7.781, 10354.051, 486.001, 52905.015 23/09/19,05:27:52,00,09,1, 11.9,1,1, 7.779, 10354.050, 486.001, 52905.015 23/09/19,05:27:52,01,09,1, 11.9,1,1, 7.779, 10353.993, 486.008, 52905.010 23/09/19,05:27:52,02,09,1, 11.9,1,1, 7.779, 10354.012, 486.015, 52905.056 23/09/19,05:27:52,03,09,1, 11.9,1,1, 7.779, 10353.990, 486.020, 52905.045 23/09/19,05:27:52,04,09,1, 11.9,1,1, 7.779, 10353.962, 486.035, 52905.053 23/09/19,05:27:52,05,09,1, 11.9,1,1, 7.779, 10353.929, 486.018, 52905.063 23/09/19,05:27:52,06,09,1, 11.9,1,1, 7.779, 10353.955, 486.033, 52905.038 23/09/19,05:27:52,07,09,1, 11.9,1,1, 7.779, 10353.911, 486.052, 52905.093 23/09/19,05:27:52,08,09,1, 11.9,1,1, 7.779, 10353.904, 486.055, 52905.094 23/09/19,05:27:52,09,09,1, 11.9,1,1, 7.779, 10353.906, 486.039, 52905.068 23/09/19,05:27:52,10,09,1, 11.9,1,1, 7.779, 10353.889, 486.082, 52905.091 23/09/19,05:27:52,11,09,1, 11.9,1,1, 7.779, 10353.889, 486.085, 52905.109 23/09/19,05:27:52,12,09,1, 11.9,1,1, 7.779, 10353.880, 486.093, 52905.108 23/09/19,05:27:52,13,09,1, 11.9,1,1, 7.779, 10353.869, 486.102, 52905.118 23/09/19,05:27:52,14,09,1, 11.9,1,1, 7.779, 10353.879, 486.117, 52905.111 23/09/19,05:27:52,15,09,1, 11.9,1,1, 7.779, 10353.849, 486.137, 52905.143 23/09/19,05:27:52,16,09,1, 11.9,1,1, 7.779, 10353.846, 486.149, 52905.157 23/09/19,05:27:52,17,09,1, 11.9,1,1, 7.779, 10353.851, 486.149, 52905.177 23/09/19,05:27:52,18,09,1, 11.9,1,1, 7.779, 10353.835, 486.148, 52905.185 23/09/19,05:27:52,19,09,1, 11.9,1,1, 7.779, 10353.831, 486.174, 52905.204 23/09/19,05:27:53,00,11,1, 11.9,1,1, 7.784, 10353.825, 486.174, 52905.204 23/09/19,05:27:53,01,11,1, 11.9,1,1, 7.784, 10353.826, 486.202, 52905.192 23/09/19,05:27:53,02,11,1, 11.9,1,1, 7.784, 10353.835, 486.213, 52905.216 23/09/19,05:27:53,03,11,1, 11.9,1,1, 7.784, 10353.811, 486.213, 52905.200 23/09/19,05:27:53,04,11,1, 11.9,1,1, 7.784, 10353.820, 486.217, 52905.209 23/09/19,05:27:53,05,11,1, 11.9,1,1, 7.784, 10353.803, 486.227, 52905.192 23/09/19,05:27:53,06,11,1, 11.9,1,1, 7.784, 10353.797, 486.235, 52905.224 23/09/19,05:27:53,07,11,1, 11.9,1,1, 7.784, 10353.809, 486.236, 52905.209 23/09/19,05:27:53,08,11,1, 11.9,1,1, 7.784, 10353.792, 486.246, 52905.172 23/09/19,05:27:53,09,11,1, 11.9,1,1, 7.784, 10353.808, 486.274, 52905.217 23/09/19,05:27:53,10,11,1, 11.9,1,1, 7.784, 10353.805, 486.269, 52905.232 23/09/19,05:27:53,11,11,1, 11.9,1,1, 7.784, 10353.806, 486.280, 52905.238 23/09/19,05:27:53,12,11,1, 11.9,1,1, 7.784, 10353.813, 486.264, 52905.209 23/09/19,05:27:53,13,11,1, 11.9,1,1, 7.784, 10353.825, 486.292, 52905.244 23/09/19,05:27:53,14,11,1, 11.9,1,1, 7.784, 10353.846, 486.278, 52905.212 23/09/19,05:27:53,15,11,1, 11.9,1,1, 7.784, 10353.803, 486.287, 52905.226 23/09/19,05:27:53,16,11,1, 11.9,1,1, 7.784, 10353.838, 486.283, 52905.227 23/09/19,05:27:53,17,11,1, 11.9,1,1, 7.784, 10353.829, 486.283, 52905.239 23/09/19,05:27:53,18,11,1, 11.9,1,1, 7.784, 10353.836, 486.301, 52905.250 23/09/19,05:27:53,19,11,1, 11.9,1,1, 7.784, 10353.865, 486.299, 52905.249 23/09/19,05:27:54,00,10,1, 11.9,1,1, 7.783, 10353.858, 486.299, 52905.249 23/09/19,05:27:54,01,10,1, 11.9,1,1, 7.783, 10353.858, 486.291, 52905.231 23/09/19,05:27:54,02,10,1, 11.9,1,1, 7.783, 10353.878, 486.250, 52905.207 23/09/19,05:27:54,03,10,1, 11.9,1,1, 7.783, 10353.875, 486.278, 52905.231 23/09/19,05:27:54,04,10,1, 11.9,1,1, 7.783, 10353.873, 486.263, 52905.220 23/09/19,05:27:54,05,10,1, 11.9,1,1, 7.783, 10353.858, 486.268, 52905.252 23/09/19,05:27:54,06,10,1, 11.9,1,1, 7.783, 10353.885, 486.268, 52905.222 23/09/19,05:27:54,07,10,1, 11.9,1,1, 7.783, 10353.867, 486.273, 52905.239 23/09/19,05:27:54,08,10,1, 11.9,1,1, 7.783, 10353.890, 486.282, 52905.201 23/09/19,05:27:54,09,10,1, 11.9,1,1, 7.783, 10353.901, 486.262, 52905.239 23/09/19,05:27:54,10,10,1, 11.9,1,1, 7.783, 10353.913, 486.255, 52905.209 23/09/19,05:27:54,11,10,1, 11.9,1,1, 7.783, 10353.905, 486.273, 52905.239 23/09/19,05:27:54,12,10,1, 11.9,1,1, 7.783, 10353.924, 486.249, 52905.242 23/09/19,05:27:54,13,10,1, 11.9,1,1, 7.783, 10353.916, 486.234, 52905.198 23/09/19,05:27:54,14,10,1, 11.9,1,1, 7.783, 10353.941, 486.215, 52905.235 23/09/19,05:27:54,15,10,1, 11.9,1,1, 7.783, 10353.921, 486.223, 52905.231 23/09/19,05:27:54,16,10,1, 11.9,1,1, 7.783, 10353.926, 486.228, 52905.254 23/09/19,05:27:54,17,10,1, 11.9,1,1, 7.783, 10353.908, 486.225, 52905.230 23/09/19,05:27:54,18,10,1, 11.9,1,1, 7.783, 10353.926, 486.198, 52905.201 23/09/19,05:27:54,19,10,1, 11.9,1,1, 7.783, 10353.905, 486.178, 52905.211 23/09/19,05:27:55,00,10,1, 11.9,1,1, 7.778, 10353.900, 486.178, 52905.211 23/09/19,05:27:55,01,10,1, 11.9,1,1, 7.778, 10353.934, 486.145, 52905.229 23/09/19,05:27:55,02,10,1, 11.9,1,1, 7.778, 10353.933, 486.147, 52905.225 23/09/19,05:27:55,03,10,1, 11.9,1,1, 7.778, 10353.930, 486.119, 52905.218 23/09/19,05:27:55,04,10,1, 11.9,1,1, 7.778, 10353.931, 486.129, 52905.202 23/09/19,05:27:55,05,10,1, 11.9,1,1, 7.778, 10353.932, 486.119, 52905.191 23/09/19,05:27:55,06,10,1, 11.9,1,1, 7.778, 10353.924, 486.078, 52905.199 23/09/19,05:27:55,07,10,1, 11.9,1,1, 7.778, 10353.913, 486.078, 52905.208 23/09/19,05:27:55,08,10,1, 11.9,1,1, 7.778, 10353.921, 486.047, 52905.152 23/09/19,05:27:55,09,10,1, 11.9,1,1, 7.778, 10353.920, 486.041, 52905.149 23/09/19,05:27:55,10,10,1, 11.9,1,1, 7.778, 10353.903, 486.036, 52905.183 23/09/19,05:27:55,11,10,1, 11.9,1,1, 7.778, 10353.912, 486.006, 52905.205 23/09/19,05:27:55,12,10,1, 11.9,1,1, 7.778, 10353.911, 485.990, 52905.176 23/09/19,05:27:55,13,10,1, 11.9,1,1, 7.778, 10353.928, 485.983, 52905.179 23/09/19,05:27:55,14,10,1, 11.9,1,1, 7.778, 10353.890, 485.979, 52905.165 23/09/19,05:27:55,15,10,1, 11.9,1,1, 7.778, 10353.902, 485.937, 52905.181 23/09/19,05:27:55,16,10,1, 11.9,1,1, 7.778, 10353.903, 485.938, 52905.145 23/09/19,05:27:55,17,10,1, 11.9,1,1, 7.778, 10353.903, 485.927, 52905.136 23/09/19,05:27:55,18,10,1, 11.9,1,1, 7.778, 10353.883, 485.914, 52905.148 23/09/19,05:27:55,19,10,1, 11.9,1,1, 7.778, 10353.882, 485.890, 52905.138 23/09/19,05:27:56,00,10,1, 11.9,1,1, 7.779, 10353.875, 485.890, 52905.138 23/09/19,05:27:56,01,10,1, 11.9,1,1, 7.779, 10353.875, 485.808, 52905.178 23/09/19,05:27:56,02,10,1, 11.9,1,1, 7.779, 10353.858, 485.821, 52905.118 23/09/19,05:27:56,03,10,1, 11.9,1,1, 7.779, 10353.855, 485.803, 52905.133 23/09/19,05:27:56,04,10,1, 11.9,1,1, 7.779, 10353.839, 485.787, 52905.129 23/09/19,05:27:56,05,10,1, 11.9,1,1, 7.779, 10353.848, 485.754, 52905.120 23/09/19,05:27:56,06,10,1, 11.9,1,1, 7.779, 10353.842, 485.747, 52905.087 23/09/19,05:27:56,07,10,1, 11.9,1,1, 7.779, 10353.806, 485.709, 52905.091 23/09/19,05:27:56,08,10,1, 11.9,1,1, 7.779, 10353.821, 485.689, 52905.113 23/09/19,05:27:56,09,10,1, 11.9,1,1, 7.779, 10353.801, 485.661, 52905.112 23/09/19,05:27:56,10,10,1, 11.9,1,1, 7.779, 10353.788, 485.657, 52905.104 23/09/19,05:27:56,11,10,1, 11.9,1,1, 7.779, 10353.781, 485.628, 52905.074 23/09/19,05:27:56,12,10,1, 11.9,1,1, 7.779, 10353.794, 485.602, 52905.076 23/09/19,05:27:56,13,10,1, 11.9,1,1, 7.779, 10353.770, 485.589, 52905.094 23/09/19,05:27:56,14,10,1, 11.9,1,1, 7.779, 10353.785, 485.529, 52905.055 23/09/19,05:27:56,15,10,1, 11.9,1,1, 7.779, 10353.768, 485.530, 52905.075 23/09/19,05:27:56,16,10,1, 11.9,1,1, 7.779, 10353.754, 485.521, 52905.081 23/09/19,05:27:56,17,10,1, 11.9,1,1, 7.779, 10353.758, 485.492, 52905.099 23/09/19,05:27:56,18,10,1, 11.9,1,1, 7.779, 10353.755, 485.492, 52905.071 23/09/19,05:27:56,19,10,1, 11.9,1,1, 7.779, 10353.737, 485.452, 52905.047 23/09/19,05:27:57,00,09,1, 11.9,1,1, 7.777, 10353.733, 485.452, 52905.047 23/09/19,05:27:57,01,09,1, 11.9,1,1, 7.777, 10353.719, 485.437, 52905.067 23/09/19,05:27:57,02,09,1, 11.9,1,1, 7.777, 10353.742, 485.502, 52905.481 23/09/19,05:27:57,03,09,1, 11.9,1,1, 7.777, 10353.726, 485.478, 52905.427 23/09/19,05:27:57,04,09,1, 11.9,1,1, 7.777, 10353.698, 485.467, 52905.463 23/09/19,05:27:57,05,09,1, 11.9,1,1, 7.777, 10353.707, 485.434, 52905.462 23/09/19,05:27:57,06,09,1, 11.9,1,1, 7.777, 10353.690, 485.431, 52905.433 23/09/19,05:27:57,07,09,1, 11.9,1,1, 7.777, 10353.674, 485.396, 52905.424 23/09/19,05:27:57,08,09,1, 11.9,1,1, 7.777, 10353.695, 485.380, 52905.441 23/09/19,05:27:57,09,09,1, 11.9,1,1, 7.777, 10353.672, 485.328, 52905.431 23/09/19,05:27:57,10,09,1, 11.9,1,1, 7.777, 10353.658, 485.346, 52905.459 23/09/19,05:27:57,11,09,1, 11.9,1,1, 7.777, 10353.648, 485.292, 52905.462 23/09/19,05:27:57,12,09,1, 11.9,1,1, 7.777, 10353.620, 485.287, 52905.483 23/09/19,05:27:57,13,09,1, 11.9,1,1, 7.777, 10353.613, 485.249, 52905.473 23/09/19,05:27:57,14,09,1, 11.9,1,1, 7.777, 10353.601, 485.227, 52905.450 23/09/19,05:27:57,15,09,1, 11.9,1,1, 7.777, 10353.593, 485.213, 52905.479 23/09/19,05:27:57,16,09,1, 11.9,1,1, 7.777, 10353.573, 485.213, 52905.500 23/09/19,05:27:57,17,09,1, 11.9,1,1, 7.777, 10353.586, 485.165, 52905.412 23/09/19,05:27:57,18,09,1, 11.9,1,1, 7.777, 10353.568, 485.134, 52905.418 23/09/19,05:27:57,19,09,1, 11.9,1,1, 7.777, 10353.571, 485.148, 52905.450 23/09/19,05:27:58,00,09,1, 11.9,1,1, 7.785, 10353.566, 485.148, 52905.450 23/09/19,05:27:58,01,09,1, 11.9,1,1, 7.785, 10353.521, 485.067, 52905.453 23/09/19,05:27:58,02,09,1, 11.9,1,1, 7.785, 10353.534, 485.041, 52905.397 23/09/19,05:27:58,03,09,1, 11.9,1,1, 7.785, 10353.529, 485.027, 52905.402 23/09/19,05:27:58,04,09,1, 11.9,1,1, 7.785, 10353.523, 485.027, 52905.440 23/09/19,05:27:58,05,09,1, 11.9,1,1, 7.785, 10353.514, 484.991, 52905.359 23/09/19,05:27:58,06,09,1, 11.9,1,1, 7.785, 10353.545, 484.969, 52905.375 23/09/19,05:27:58,07,09,1, 11.9,1,1, 7.785, 10353.505, 484.953, 52905.356 23/09/19,05:27:58,08,09,1, 11.9,1,1, 7.785, 10353.509, 484.921, 52905.377 23/09/19,05:27:58,09,09,1, 11.9,1,1, 7.785, 10353.480, 484.919, 52905.361 23/09/19,05:27:58,10,09,1, 11.9,1,1, 7.785, 10353.481, 484.910, 52905.378 23/09/19,05:27:58,11,09,1, 11.9,1,1, 7.785, 10353.490, 484.900, 52905.346 23/09/19,05:27:58,12,09,1, 11.9,1,1, 7.785, 10353.467, 484.889, 52905.375 23/09/19,05:27:58,13,09,1, 11.9,1,1, 7.785, 10353.471, 484.872, 52905.396 23/09/19,05:27:58,14,09,1, 11.9,1,1, 7.785, 10353.479, 484.845, 52905.350 23/09/19,05:27:58,15,09,1, 11.9,1,1, 7.785, 10353.470, 484.824, 52905.389 23/09/19,05:27:58,16,09,1, 11.9,1,1, 7.785, 10353.448, 484.810, 52905.335 23/09/19,05:27:58,17,09,1, 11.9,1,1, 7.785, 10353.454, 484.801, 52905.361 23/09/19,05:27:58,18,09,1, 11.9,1,1, 7.785, 10353.452, 484.751, 52905.388 23/09/19,05:27:58,19,09,1, 11.9,1,1, 7.785, 10353.437, 484.791, 52905.361 23/09/19,05:27:59,00,08,1, 11.9,1,1, 7.784, 10353.433, 484.791, 52905.361 23/09/19,05:27:59,01,08,1, 11.9,1,1, 7.784, 10353.447, 484.761, 52905.369 23/09/19,05:27:59,02,08,1, 11.9,1,1, 7.784, 10353.398, 484.726, 52905.362 23/09/19,05:27:59,03,08,1, 11.9,1,1, 7.784, 10353.425, 484.738, 52905.369 23/09/19,05:27:59,04,08,1, 11.9,1,1, 7.784, 10353.414, 484.761, 52905.376 23/09/19,05:27:59,05,08,1, 11.9,1,1, 7.784, 10353.401, 484.741, 52905.379 23/09/19,05:27:59,06,08,1, 11.9,1,1, 7.784, 10353.398, 484.735, 52905.376 23/09/19,05:27:59,07,08,1, 11.9,1,1, 7.784, 10353.396, 484.712, 52905.408 23/09/19,05:27:59,08,08,1, 11.9,1,1, 7.784, 10353.370, 484.690, 52905.383 23/09/19,05:27:59,09,08,1, 11.9,1,1, 7.784, 10353.369, 484.694, 52905.414 23/09/19,05:27:59,10,08,1, 11.9,1,1, 7.784, 10353.359, 484.675, 52905.398 23/09/19,05:27:59,11,08,1, 11.9,1,1, 7.784, 10353.336, 484.667, 52905.388 23/09/19,05:27:59,12,08,1, 11.9,1,1, 7.784, 10353.333, 484.674, 52905.390 23/09/19,05:27:59,13,08,1, 11.9,1,1, 7.784, 10353.331, 484.655, 52905.379 23/09/19,05:27:59,14,08,1, 11.9,1,1, 7.784, 10353.315, 484.657, 52905.360 23/09/19,05:27:59,15,08,1, 11.9,1,1, 7.784, 10353.327, 484.645, 52905.322 23/09/19,05:27:59,16,08,1, 11.9,1,1, 7.784, 10353.304, 484.641, 52905.362 23/09/19,05:27:59,17,08,1, 11.9,1,1, 7.784, 10353.290, 484.654, 52905.389 23/09/19,05:27:59,18,08,1, 11.9,1,1, 7.784, 10353.283, 484.630, 52905.363 23/09/19,05:27:59,19,08,1, 11.9,1,1, 7.784, 10353.263, 484.629, 52905.359 23/09/19,05:28:00,00,08,1, 11.9,1,1, 7.780, 10353.258, 484.629, 52905.359 23/09/19,05:28:00,01,08,1, 11.9,1,1, 7.780, 10353.233, 484.597, 52905.385 23/09/19,05:28:00,02,08,1, 11.9,1,1, 7.780, 10353.226, 484.463, 52904.944 23/09/19,05:28:00,03,08,1, 11.9,1,1, 7.780, 10353.183, 484.475, 52904.996 23/09/19,05:28:00,04,08,1, 11.9,1,1, 7.780, 10353.174, 484.443, 52904.973 23/09/19,05:28:00,05,08,1, 11.9,1,1, 7.780, 10353.160, 484.448, 52904.970 23/09/19,05:28:00,06,08,1, 11.9,1,1, 7.780, 10353.162, 484.437, 52904.963 23/09/19,05:28:00,07,08,1, 11.9,1,1, 7.780, 10353.117, 484.432, 52904.938 23/09/19,05:28:00,08,08,1, 11.9,1,1, 7.780, 10353.099, 484.425, 52904.923 23/09/19,05:28:00,09,08,1, 11.9,1,1, 7.780, 10353.071, 484.420, 52904.949 23/09/19,05:28:00,10,08,1, 11.9,1,1, 7.780, 10353.059, 484.412, 52904.947 23/09/19,05:28:00,11,08,1, 11.9,1,1, 7.780, 10353.036, 484.403, 52904.936 23/09/19,05:28:00,12,08,1, 11.9,1,1, 7.780, 10353.015, 484.378, 52904.938 23/09/19,05:28:00,13,08,1, 11.9,1,1, 7.780, 10353.000, 484.382, 52904.924 23/09/19,05:28:00,14,08,1, 11.9,1,1, 7.780, 10353.003, 484.358, 52904.961 23/09/19,05:28:00,15,08,1, 11.9,1,1, 7.780, 10352.955, 484.385, 52904.947 23/09/19,05:28:00,16,08,1, 11.9,1,1, 7.780, 10352.924, 484.358, 52904.941 23/09/19,05:28:00,17,08,1, 11.9,1,1, 7.780, 10352.901, 484.338, 52904.982 23/09/19,05:28:00,18,08,1, 11.9,1,1, 7.780, 10352.879, 484.363, 52904.931 23/09/19,05:28:00,19,08,1, 11.9,1,1, 7.780, 10352.874, 484.351, 52904.960 23/09/19,05:28:01,00,09,1, 11.9,1,1, 7.784, 10352.874, 484.351, 52904.960 23/09/19,05:28:01,01,09,1, 11.9,1,1, 7.784, 10352.819, 484.330, 52904.915 23/09/19,05:28:01,02,09,1, 11.9,1,1, 7.784, 10352.787, 484.318, 52904.937 23/09/19,05:28:01,03,09,1, 11.9,1,1, 7.784, 10352.772, 484.315, 52904.957 23/09/19,05:28:01,04,09,1, 11.9,1,1, 7.784, 10352.710, 484.286, 52904.969 23/09/19,05:28:01,05,09,1, 11.9,1,1, 7.784, 10352.689, 484.328, 52904.958 23/09/19,05:28:01,06,09,1, 11.9,1,1, 7.784, 10352.648, 484.303, 52904.957 23/09/19,05:28:01,07,09,1, 11.9,1,1, 7.784, 10352.632, 484.318, 52904.939 23/09/19,05:28:01,08,09,1, 11.9,1,1, 7.784, 10352.590, 484.287, 52904.939 23/09/19,05:28:01,09,09,1, 11.9,1,1, 7.784, 10352.560, 484.306, 52904.964 23/09/19,05:28:01,10,09,1, 11.9,1,1, 7.784, 10352.518, 484.302, 52904.972 23/09/19,05:28:01,11,09,1, 11.9,1,1, 7.784, 10352.493, 484.287, 52904.975 23/09/19,05:28:01,12,09,1, 11.9,1,1, 7.784, 10352.467, 484.324, 52904.986 23/09/19,05:28:01,13,09,1, 11.9,1,1, 7.784, 10352.442, 484.299, 52904.971 23/09/19,05:28:01,14,09,1, 11.9,1,1, 7.784, 10352.416, 484.312, 52904.979 23/09/19,05:28:01,15,09,1, 11.9,1,1, 7.784, 10352.383, 484.298, 52904.949 23/09/19,05:28:01,16,09,1, 11.9,1,1, 7.784, 10352.352, 484.283, 52904.901 23/09/19,05:28:01,17,09,1, 11.9,1,1, 7.784, 10352.302, 484.291, 52904.909 23/09/19,05:28:01,18,09,1, 11.9,1,1, 7.784, 10352.279, 484.294, 52904.951 23/09/19,05:28:01,19,09,1, 11.9,1,1, 7.784, 10352.233, 484.277, 52904.943 23/09/19,05:28:02,00,08,1, 11.9,1,1, 7.780, 10352.231, 484.277, 52904.943 23/09/19,05:28:02,01,08,1, 11.9,1,1, 7.780, 10352.161, 484.277, 52904.959 23/09/19,05:28:02,02,08,1, 11.9,1,1, 7.780, 10352.123, 484.275, 52904.922 23/09/19,05:28:02,03,08,1, 11.9,1,1, 7.780, 10352.098, 484.282, 52904.931 23/09/19,05:28:02,04,08,1, 11.9,1,1, 7.780, 10352.057, 484.278, 52904.938 23/09/19,05:28:02,05,08,1, 11.9,1,1, 7.780, 10352.032, 484.282, 52904.966 23/09/19,05:28:02,06,08,1, 11.9,1,1, 7.780, 10351.999, 484.248, 52904.935 23/09/19,05:28:02,07,08,1, 11.9,1,1, 7.780, 10351.955, 484.245, 52904.937 23/09/19,05:28:02,08,08,1, 11.9,1,1, 7.780, 10351.919, 484.263, 52904.936 23/09/19,05:28:02,09,08,1, 11.9,1,1, 7.780, 10351.878, 484.266, 52904.925 23/09/19,05:28:02,10,08,1, 11.9,1,1, 7.780, 10351.810, 484.251, 52904.922 23/09/19,05:28:02,11,08,1, 11.9,1,1, 7.780, 10351.775, 484.229, 52904.919 23/09/19,05:28:02,12,08,1, 11.9,1,1, 7.780, 10351.762, 484.240, 52904.936 23/09/19,05:28:02,13,08,1, 11.9,1,1, 7.780, 10351.701, 484.227, 52904.931 23/09/19,05:28:02,14,08,1, 11.9,1,1, 7.780, 10351.671, 484.164, 52904.942 23/09/19,05:28:02,15,08,1, 11.9,1,1, 7.780, 10351.597, 484.200, 52904.920 23/09/19,05:28:02,16,08,1, 11.9,1,1, 7.780, 10351.589, 484.204, 52904.925 23/09/19,05:28:02,17,08,1, 11.9,1,1, 7.780, 10351.506, 484.177, 52904.932 23/09/19,05:28:02,18,08,1, 11.9,1,1, 7.780, 10351.484, 484.164, 52904.945 23/09/19,05:28:02,19,08,1, 11.9,1,1, 7.780, 10351.465, 484.137, 52904.939 23/09/19,05:28:03,00,09,1, 11.9,1,1, 7.781, 10351.464, 484.137, 52904.939 23/09/19,05:28:03,01,09,1, 11.9,1,1, 7.781, 10351.385, 484.123, 52904.958 23/09/19,05:28:03,02,09,1, 11.9,1,1, 7.781, 10351.357, 484.112, 52904.900 23/09/19,05:28:03,03,09,1, 11.9,1,1, 7.781, 10351.337, 484.077, 52904.905 23/09/19,05:28:03,04,09,1, 11.9,1,1, 7.781, 10351.259, 484.071, 52904.895 23/09/19,05:28:03,05,09,1, 11.9,1,1, 7.781, 10351.261, 484.048, 52904.881 23/09/19,05:28:03,06,09,1, 11.9,1,1, 7.781, 10351.246, 484.036, 52904.886 23/09/19,05:28:03,07,09,1, 11.9,1,1, 7.781, 10351.198, 484.044, 52904.901 23/09/19,05:28:03,08,09,1, 11.9,1,1, 7.781, 10351.172, 484.034, 52904.864 23/09/19,05:28:03,09,09,1, 11.9,1,1, 7.781, 10351.107, 483.990, 52904.846 23/09/19,05:28:03,10,09,1, 11.9,1,1, 7.781, 10351.096, 483.983, 52904.858 23/09/19,05:28:03,11,09,1, 11.9,1,1, 7.781, 10351.068, 483.973, 52904.872 23/09/19,05:28:03,12,09,1, 11.9,1,1, 7.781, 10351.043, 483.950, 52904.848 23/09/19,05:28:03,13,09,1, 11.9,1,1, 7.781, 10351.038, 483.942, 52904.819 23/09/19,05:28:03,14,09,1, 11.9,1,1, 7.781, 10351.000, 483.922, 52904.841 23/09/19,05:28:03,15,09,1, 11.9,1,1, 7.781, 10350.986, 483.895, 52904.817 23/09/19,05:28:03,16,09,1, 11.9,1,1, 7.781, 10350.953, 483.853, 52904.827 23/09/19,05:28:03,17,09,1, 11.9,1,1, 7.781, 10350.955, 483.841, 52904.839 23/09/19,05:28:03,18,09,1, 11.9,1,1, 7.781, 10350.899, 483.810, 52904.820 23/09/19,05:28:03,19,09,1, 11.9,1,1, 7.781, 10350.908, 483.788, 52904.786 23/09/19,05:28:04,00,09,1, 11.9,1,1, 7.780, 10350.904, 483.788, 52904.786 23/09/19,05:28:04,01,09,1, 11.9,1,1, 7.780, 10350.865, 483.740, 52904.814 23/09/19,05:28:04,02,09,1, 11.9,1,1, 7.780, 10350.841, 483.697, 52904.820 23/09/19,05:28:04,03,09,1, 11.9,1,1, 7.780, 10350.834, 483.687, 52904.773 23/09/19,05:28:04,04,09,1, 11.9,1,1, 7.780, 10350.792, 483.635, 52904.756 23/09/19,05:28:04,05,09,1, 11.9,1,1, 7.780, 10350.743, 483.620, 52904.743 23/09/19,05:28:04,06,09,1, 11.9,1,1, 7.780, 10350.758, 483.612, 52904.746 23/09/19,05:28:04,07,09,1, 11.9,1,1, 7.780, 10350.709, 483.586, 52904.705 23/09/19,05:28:04,08,09,1, 11.9,1,1, 7.780, 10350.694, 483.544, 52904.685 23/09/19,05:28:04,09,09,1, 11.9,1,1, 7.780, 10350.659, 483.512, 52904.669 23/09/19,05:28:04,10,09,1, 11.9,1,1, 7.780, 10350.656, 483.485, 52904.697 23/09/19,05:28:04,11,09,1, 11.9,1,1, 7.780, 10350.607, 483.491, 52904.670 23/09/19,05:28:04,12,09,1, 11.9,1,1, 7.780, 10350.582, 483.440, 52904.634 23/09/19,05:28:04,13,09,1, 11.9,1,1, 7.780, 10350.548, 483.425, 52904.617 23/09/19,05:28:04,14,09,1, 11.9,1,1, 7.780, 10350.546, 483.407, 52904.612 23/09/19,05:28:04,15,09,1, 11.9,1,1, 7.780, 10350.532, 483.377, 52904.598 23/09/19,05:28:04,16,09,1, 11.9,1,1, 7.780, 10350.501, 483.346, 52904.624 23/09/19,05:28:04,17,09,1, 11.9,1,1, 7.780, 10350.495, 483.303, 52904.595 23/09/19,05:28:04,18,09,1, 11.9,1,1, 7.780, 10350.458, 483.313, 52904.595 23/09/19,05:28:04,19,09,1, 11.9,1,1, 7.780, 10350.394, 483.281, 52904.571 23/09/19,05:28:05,00,09,1, 11.9,1,1, 7.783, 10350.387, 483.281, 52904.571 23/09/19,05:28:05,01,09,1, 11.9,1,1, 7.783, 10350.347, 483.270, 52904.603 23/09/19,05:28:05,02,09,1, 11.9,1,1, 7.783, 10350.316, 483.242, 52904.556 23/09/19,05:28:05,03,09,1, 11.9,1,1, 7.783, 10350.300, 483.216, 52904.553 23/09/19,05:28:05,04,09,1, 11.9,1,1, 7.783, 10350.306, 483.190, 52904.557 23/09/19,05:28:05,05,09,1, 11.9,1,1, 7.783, 10350.260, 483.185, 52904.554 23/09/19,05:28:05,06,09,1, 11.9,1,1, 7.783, 10350.226, 483.175, 52904.527 23/09/19,05:28:05,07,09,1, 11.9,1,1, 7.783, 10350.211, 483.149, 52904.517 23/09/19,05:28:05,08,09,1, 11.9,1,1, 7.783, 10350.184, 483.142, 52904.532 23/09/19,05:28:05,09,09,1, 11.9,1,1, 7.783, 10350.152, 483.126, 52904.537 23/09/19,05:28:05,10,09,1, 11.9,1,1, 7.783, 10350.119, 483.113, 52904.499 23/09/19,05:28:05,11,09,1, 11.9,1,1, 7.783, 10350.116, 483.120, 52904.486 23/09/19,05:28:05,12,09,1, 11.9,1,1, 7.783, 10350.094, 483.097, 52904.503 23/09/19,05:28:05,13,09,1, 11.9,1,1, 7.783, 10350.068, 483.079, 52904.517 23/09/19,05:28:05,14,09,1, 11.9,1,1, 7.783, 10350.047, 483.060, 52904.516 23/09/19,05:28:05,15,09,1, 11.9,1,1, 7.783, 10350.024, 483.045, 52904.510 23/09/19,05:28:05,16,09,1, 11.9,1,1, 7.783, 10350.002, 483.010, 52904.489 23/09/19,05:28:05,17,09,1, 11.9,1,1, 7.783, 10349.967, 483.014, 52904.493 23/09/19,05:28:05,18,09,1, 11.9,1,1, 7.783, 10349.965, 482.999, 52904.512 23/09/19,05:28:05,19,09,1, 11.9,1,1, 7.783, 10349.917, 482.975, 52904.469 23/09/19,05:28:06,00,09,1, 11.9,1,1, 7.780, 10349.911, 482.975, 52904.469 23/09/19,05:28:06,01,09,1, 11.9,1,1, 7.780, 10349.865, 482.964, 52904.485 23/09/19,05:28:06,02,09,1, 11.9,1,1, 7.780, 10349.861, 482.968, 52904.496 23/09/19,05:28:06,03,09,1, 11.9,1,1, 7.780, 10349.869, 482.943, 52904.483 23/09/19,05:28:06,04,09,1, 11.9,1,1, 7.780, 10349.835, 482.924, 52904.483 23/09/19,05:28:06,05,09,1, 11.9,1,1, 7.780, 10349.831, 482.937, 52904.466 23/09/19,05:28:06,06,09,1, 11.9,1,1, 7.780, 10349.782, 482.877, 52904.485 23/09/19,05:28:06,07,09,1, 11.9,1,1, 7.780, 10349.763, 482.868, 52904.473 23/09/19,05:28:06,08,09,1, 11.9,1,1, 7.780, 10349.746, 482.854, 52904.435 23/09/19,05:28:06,09,09,1, 11.9,1,1, 7.780, 10349.720, 482.824, 52904.458 23/09/19,05:28:06,10,09,1, 11.9,1,1, 7.780, 10349.680, 482.810, 52904.446 23/09/19,05:28:06,11,09,1, 11.9,1,1, 7.780, 10349.670, 482.807, 52904.494 23/09/19,05:28:06,12,09,1, 11.9,1,1, 7.780, 10349.647, 482.808, 52904.454 23/09/19,05:28:06,13,09,1, 11.9,1,1, 7.780, 10349.646, 482.777, 52904.449 23/09/19,05:28:06,14,09,1, 11.9,1,1, 7.780, 10349.643, 482.750, 52904.401 23/09/19,05:28:06,15,09,1, 11.9,1,1, 7.780, 10349.651, 482.720, 52904.387 23/09/19,05:28:06,16,09,1, 11.9,1,1, 7.780, 10349.583, 482.730, 52904.432 23/09/19,05:28:06,17,09,1, 11.9,1,1, 7.780, 10349.582, 482.706, 52904.439 23/09/19,05:28:06,18,09,1, 11.9,1,1, 7.780, 10349.571, 482.701, 52904.421 23/09/19,05:28:06,19,09,1, 11.9,1,1, 7.780, 10349.548, 482.673, 52904.445 23/09/19,05:28:07,00,09,1, 11.9,1,1, 7.783, 10349.544, 482.673, 52904.445 23/09/19,05:28:07,01,09,1, 11.9,1,1, 7.783, 10349.495, 482.647, 52904.419 23/09/19,05:28:07,02,09,1, 11.9,1,1, 7.783, 10349.510, 482.597, 52904.419 23/09/19,05:28:07,03,09,1, 11.9,1,1, 7.783, 10349.528, 482.615, 52904.380 23/09/19,05:28:07,04,09,1, 11.9,1,1, 7.783, 10349.497, 482.603, 52904.403 23/09/19,05:28:07,05,09,1, 11.9,1,1, 7.783, 10349.449, 482.558, 52904.658 23/09/19,05:28:07,06,09,1, 11.9,1,1, 7.783, 10349.486, 482.535, 52904.412 23/09/19,05:28:07,07,09,1, 11.9,1,1, 7.783, 10349.487, 482.505, 52904.382 23/09/19,05:28:07,08,09,1, 11.9,1,1, 7.783, 10349.440, 482.504, 52904.405 23/09/19,05:28:07,09,09,1, 11.9,1,1, 7.783, 10349.461, 482.475, 52904.406 23/09/19,05:28:07,10,09,1, 11.9,1,1, 7.783, 10349.430, 482.459, 52904.409 23/09/19,05:28:07,11,09,1, 11.9,1,1, 7.783, 10349.441, 482.438, 52904.413 23/09/19,05:28:07,12,09,1, 11.9,1,1, 7.783, 10349.430, 482.414, 52904.409 23/09/19,05:28:07,13,09,1, 11.9,1,1, 7.783, 10349.408, 482.394, 52904.369 23/09/19,05:28:07,14,09,1, 11.9,1,1, 7.783, 10349.422, 482.400, 52904.412 23/09/19,05:28:07,15,09,1, 11.9,1,1, 7.783, 10349.417, 482.366, 52904.387 23/09/19,05:28:07,16,09,1, 11.9,1,1, 7.783, 10349.408, 482.350, 52904.374 23/09/19,05:28:07,17,09,1, 11.9,1,1, 7.783, 10349.376, 482.323, 52904.384 23/09/19,05:28:07,18,09,1, 11.9,1,1, 7.783, 10349.374, 482.312, 52904.384 23/09/19,05:28:07,19,09,1, 11.9,1,1, 7.783, 10349.365, 482.285, 52904.373 23/09/19,05:28:08,00,09,1, 11.8,1,1, 7.781, 10349.361, 482.285, 52904.373 23/09/19,05:28:08,01,09,1, 11.8,1,1, 7.781, 10349.330, 482.259, 52904.413 23/09/19,05:28:08,02,09,1, 11.8,1,1, 7.781, 10349.292, 482.255, 52904.633 23/09/19,05:28:08,03,09,1, 11.8,1,1, 7.781, 10349.312, 482.243, 52904.438 23/09/19,05:28:08,04,09,1, 11.8,1,1, 7.781, 10349.327, 482.199, 52904.387 23/09/19,05:28:08,05,09,1, 11.8,1,1, 7.781, 10349.279, 482.181, 52904.384 23/09/19,05:28:08,06,09,1, 11.8,1,1, 7.781, 10349.279, 482.141, 52904.354 23/09/19,05:28:08,07,09,1, 11.8,1,1, 7.781, 10349.268, 482.137, 52904.334 23/09/19,05:28:08,08,09,1, 11.8,1,1, 7.781, 10349.259, 482.114, 52904.347 23/09/19,05:28:08,09,09,1, 11.8,1,1, 7.781, 10349.214, 482.107, 52904.345 23/09/19,05:28:08,10,09,1, 11.8,1,1, 7.781, 10349.216, 482.096, 52904.321 23/09/19,05:28:08,11,09,1, 11.8,1,1, 7.781, 10349.217, 482.067, 52904.312 23/09/19,05:28:08,12,09,1, 11.8,1,1, 7.781, 10349.180, 482.031, 52904.333 23/09/19,05:28:08,13,09,1, 11.8,1,1, 7.781, 10349.181, 482.015, 52904.305 23/09/19,05:28:08,14,09,1, 11.8,1,1, 7.781, 10349.160, 482.005, 52904.345 23/09/19,05:28:08,15,09,1, 11.8,1,1, 7.781, 10349.147, 481.994, 52904.317 23/09/19,05:28:08,16,09,1, 11.8,1,1, 7.781, 10349.133, 481.954, 52904.337 23/09/19,05:28:08,17,09,1, 11.8,1,1, 7.781, 10349.127, 481.961, 52904.311 23/09/19,05:28:08,18,09,1, 11.8,1,1, 7.781, 10349.129, 481.940, 52904.346 23/09/19,05:28:08,19,09,1, 11.8,1,1, 7.781, 10349.092, 481.899, 52904.322 23/09/19,05:28:09,00,09,1, 11.9,1,1, 7.776, 10349.085, 481.899, 52904.322 23/09/19,05:28:09,01,09,1, 11.9,1,1, 7.776, 10349.078, 481.875, 52904.320 23/09/19,05:28:09,02,09,1, 11.9,1,1, 7.776, 10349.062, 481.858, 52904.342 23/09/19,05:28:09,03,09,1, 11.9,1,1, 7.776, 10349.059, 481.866, 52904.328 23/09/19,05:28:09,04,09,1, 11.9,1,1, 7.776, 10349.035, 481.806, 52904.369 23/09/19,05:28:09,05,09,1, 11.9,1,1, 7.776, 10349.019, 481.804, 52904.352 23/09/19,05:28:09,06,09,1, 11.9,1,1, 7.776, 10349.017, 481.763, 52904.284 23/09/19,05:28:09,07,09,1, 11.9,1,1, 7.776, 10348.984, 481.763, 52904.310 23/09/19,05:28:09,08,09,1, 11.9,1,1, 7.776, 10348.980, 481.733, 52904.350 23/09/19,05:28:09,09,09,1, 11.9,1,1, 7.776, 10348.956, 481.691, 52904.330 23/09/19,05:28:09,10,09,1, 11.9,1,1, 7.776, 10348.955, 481.670, 52904.316 23/09/19,05:28:09,11,09,1, 11.9,1,1, 7.776, 10348.921, 481.652, 52904.328 23/09/19,05:28:09,12,09,1, 11.9,1,1, 7.776, 10348.908, 481.635, 52904.315 23/09/19,05:28:09,13,09,1, 11.9,1,1, 7.776, 10348.911, 481.626, 52904.328 23/09/19,05:28:09,14,09,1, 11.9,1,1, 7.776, 10348.862, 481.630, 52904.310 23/09/19,05:28:09,15,09,1, 11.9,1,1, 7.776, 10348.853, 481.563, 52904.280 23/09/19,05:28:09,16,09,1, 11.9,1,1, 7.776, 10348.835, 481.567, 52904.278 23/09/19,05:28:09,17,09,1, 11.9,1,1, 7.776, 10348.836, 481.544, 52904.301 23/09/19,05:28:09,18,09,1, 11.9,1,1, 7.776, 10348.796, 481.501, 52904.296 23/09/19,05:28:09,19,09,1, 11.9,1,1, 7.776, 10348.793, 481.455, 52904.264 23/09/19,05:28:10,00,08,1, 11.9,1,1, 7.781, 10348.785, 481.455, 52904.264 23/09/19,05:28:10,01,08,1, 11.9,1,1, 7.781, 10348.751, 481.437, 52904.284 23/09/19,05:28:10,02,08,1, 11.9,1,1, 7.781, 10348.753, 481.386, 52904.273 23/09/19,05:28:10,03,08,1, 11.9,1,1, 7.781, 10348.712, 481.367, 52904.259 23/09/19,05:28:10,04,08,1, 11.9,1,1, 7.781, 10348.716, 481.343, 52904.270 23/09/19,05:28:10,05,08,1, 11.9,1,1, 7.781, 10348.697, 481.326, 52904.304 23/09/19,05:28:10,06,08,1, 11.9,1,1, 7.781, 10348.670, 481.281, 52904.266 23/09/19,05:28:10,07,08,1, 11.9,1,1, 7.781, 10348.664, 481.281, 52904.276 23/09/19,05:28:10,08,08,1, 11.9,1,1, 7.781, 10348.638, 481.247, 52904.236 23/09/19,05:28:10,09,08,1, 11.9,1,1, 7.781, 10348.609, 481.220, 52904.254 23/09/19,05:28:10,10,08,1, 11.9,1,1, 7.781, 10348.611, 481.165, 52904.242 23/09/19,05:28:10,11,08,1, 11.9,1,1, 7.781, 10348.566, 481.158, 52904.230 23/09/19,05:28:10,12,08,1, 11.9,1,1, 7.781, 10348.585, 481.143, 52904.237 23/09/19,05:28:10,13,08,1, 11.9,1,1, 7.781, 10348.526, 481.131, 52904.239 23/09/19,05:28:10,14,08,1, 11.9,1,1, 7.781, 10348.560, 481.094, 52904.252 23/09/19,05:28:10,15,08,1, 11.9,1,1, 7.781, 10348.516, 481.061, 52904.249 23/09/19,05:28:10,16,08,1, 11.9,1,1, 7.781, 10348.498, 481.046, 52904.219 23/09/19,05:28:10,17,08,1, 11.9,1,1, 7.781, 10348.499, 481.032, 52904.241 23/09/19,05:28:10,18,08,1, 11.9,1,1, 7.781, 10348.458, 480.992, 52904.280 23/09/19,05:28:10,19,08,1, 11.9,1,1, 7.781, 10348.433, 480.954, 52904.239 23/09/19,05:28:11,00,07,1, 11.8,1,1, 7.783, 10348.426, 480.954, 52904.239 23/09/19,05:28:11,01,07,1, 11.8,1,1, 7.783, 10348.425, 480.939, 52904.218 23/09/19,05:28:11,02,07,1, 11.8,1,1, 7.783, 10348.390, 480.908, 52904.206 23/09/19,05:28:11,03,07,1, 11.8,1,1, 7.783, 10348.374, 480.866, 52904.192 23/09/19,05:28:11,04,07,1, 11.8,1,1, 7.783, 10348.372, 480.838, 52904.166 23/09/19,05:28:11,05,07,1, 11.8,1,1, 7.783, 10348.342, 480.847, 52904.226 23/09/19,05:28:11,06,07,1, 11.8,1,1, 7.783, 10348.317, 480.811, 52904.189 23/09/19,05:28:11,07,07,1, 11.8,1,1, 7.783, 10348.298, 480.810, 52904.218 23/09/19,05:28:11,08,07,1, 11.8,1,1, 7.783, 10348.318, 480.775, 52904.177 23/09/19,05:28:11,09,07,1, 11.8,1,1, 7.783, 10348.274, 480.772, 52904.246 23/09/19,05:28:11,10,07,1, 11.8,1,1, 7.783, 10348.258, 480.751, 52904.192 23/09/19,05:28:11,11,07,1, 11.8,1,1, 7.783, 10348.237, 480.706, 52904.151 23/09/19,05:28:11,12,07,1, 11.8,1,1, 7.783, 10348.262, 480.686, 52904.169 23/09/19,05:28:11,13,07,1, 11.8,1,1, 7.783, 10348.228, 480.654, 52904.155 23/09/19,05:28:11,14,07,1, 11.8,1,1, 7.783, 10348.174, 480.646, 52904.187 23/09/19,05:28:11,15,07,1, 11.8,1,1, 7.783, 10348.186, 480.645, 52904.204 23/09/19,05:28:11,16,07,1, 11.8,1,1, 7.783, 10348.150, 480.611, 52904.162 23/09/19,05:28:11,17,07,1, 11.8,1,1, 7.783, 10348.128, 480.577, 52904.176 23/09/19,05:28:11,18,07,1, 11.8,1,1, 7.783, 10348.122, 480.556, 52904.173 23/09/19,05:28:11,19,07,1, 11.8,1,1, 7.783, 10348.089, 480.545, 52904.149 23/09/19,05:28:12,00,09,1, 11.9,1,1, 7.779, 10348.084, 480.545, 52904.149 23/09/19,05:28:12,01,09,1, 11.9,1,1, 7.779, 10348.096, 480.496, 52904.172 23/09/19,05:28:12,02,09,1, 11.9,1,1, 7.779, 10348.080, 480.450, 52904.157 23/09/19,05:28:12,03,09,1, 11.9,1,1, 7.779, 10348.051, 480.455, 52904.150 23/09/19,05:28:12,04,09,1, 11.9,1,1, 7.779, 10348.013, 480.426, 52904.171 23/09/19,05:28:12,05,09,1, 11.9,1,1, 7.779, 10348.022, 480.429, 52904.189 23/09/19,05:28:12,06,09,1, 11.9,1,1, 7.779, 10348.012, 480.368, 52904.180 23/09/19,05:28:12,07,09,1, 11.9,1,1, 7.779, 10348.015, 480.338, 52903.893 23/09/19,05:28:12,08,09,1, 11.9,1,1, 7.779, 10348.001, 480.347, 52904.108 23/09/19,05:28:12,09,09,1, 11.9,1,1, 7.779, 10347.947, 480.311, 52904.174 23/09/19,05:28:12,10,09,1, 11.9,1,1, 7.779, 10347.950, 480.300, 52904.164 23/09/19,05:28:12,11,09,1, 11.9,1,1, 7.779, 10347.945, 480.277, 52904.153 23/09/19,05:28:12,12,09,1, 11.9,1,1, 7.779, 10347.926, 480.246, 52904.177 23/09/19,05:28:12,13,09,1, 11.9,1,1, 7.779, 10347.904, 480.236, 52904.178 23/09/19,05:28:12,14,09,1, 11.9,1,1, 7.779, 10347.918, 480.190, 52904.183 23/09/19,05:28:12,15,09,1, 11.9,1,1, 7.779, 10347.913, 480.168, 52904.190 23/09/19,05:28:12,16,09,1, 11.9,1,1, 7.779, 10347.885, 480.146, 52904.166 23/09/19,05:28:12,17,09,1, 11.9,1,1, 7.779, 10347.895, 480.110, 52904.153 23/09/19,05:28:12,18,09,1, 11.9,1,1, 7.779, 10347.863, 480.119, 52904.145 23/09/19,05:28:12,19,09,1, 11.9,1,1, 7.779, 10347.882, 480.088, 52904.151 23/09/19,05:28:13,00,09,1, 11.8,1,1, 7.780, 10347.875, 480.088, 52904.151 23/09/19,05:28:13,01,09,1, 11.8,1,1, 7.780, 10347.823, 480.013, 52904.185 23/09/19,05:28:13,02,09,1, 11.8,1,1, 7.780, 10347.809, 480.001, 52904.166 23/09/19,05:28:13,03,09,1, 11.8,1,1, 7.780, 10347.831, 479.989, 52904.193 23/09/19,05:28:13,04,09,1, 11.8,1,1, 7.780, 10347.826, 479.946, 52904.200 23/09/19,05:28:13,05,09,1, 11.8,1,1, 7.780, 10347.812, 479.927, 52904.172 23/09/19,05:28:13,06,09,1, 11.8,1,1, 7.780, 10347.813, 479.897, 52904.188 23/09/19,05:28:13,07,09,1, 11.8,1,1, 7.780, 10347.799, 479.882, 52904.180 23/09/19,05:28:13,08,09,1, 11.8,1,1, 7.780, 10347.811, 479.845, 52904.182 23/09/19,05:28:13,09,09,1, 11.8,1,1, 7.780, 10347.780, 479.828, 52904.147 23/09/19,05:28:13,10,09,1, 11.8,1,1, 7.780, 10347.792, 479.799, 52904.160 23/09/19,05:28:13,11,09,1, 11.8,1,1, 7.780, 10347.778, 479.771, 52904.163 23/09/19,05:28:13,12,09,1, 11.8,1,1, 7.780, 10347.797, 479.739, 52904.145 23/09/19,05:28:13,13,09,1, 11.8,1,1, 7.780, 10347.790, 479.698, 52904.176 23/09/19,05:28:13,14,09,1, 11.8,1,1, 7.780, 10347.781, 479.689, 52904.156 23/09/19,05:28:13,15,09,1, 11.8,1,1, 7.780, 10347.793, 479.655, 52904.150 23/09/19,05:28:13,16,09,1, 11.8,1,1, 7.780, 10347.762, 479.634, 52904.130 23/09/19,05:28:13,17,09,1, 11.8,1,1, 7.780, 10347.767, 479.607, 52904.122 23/09/19,05:28:13,18,09,1, 11.8,1,1, 7.780, 10347.763, 479.579, 52904.127 23/09/19,05:28:13,19,09,1, 11.8,1,1, 7.780, 10347.765, 479.532, 52904.137 23/09/19,05:28:14,00,09,1, 11.8,1,1, 7.784, 10347.759, 479.532, 52904.137 23/09/19,05:28:14,01,09,1, 11.8,1,1, 7.784, 10347.779, 479.496, 52904.167 23/09/19,05:28:14,02,09,1, 11.8,1,1, 7.784, 10347.757, 479.472, 52904.126 23/09/19,05:28:14,03,09,1, 11.8,1,1, 7.784, 10347.741, 479.434, 52904.131 23/09/19,05:28:14,04,09,1, 11.8,1,1, 7.784, 10347.776, 479.401, 52904.145 23/09/19,05:28:14,05,09,1, 11.8,1,1, 7.784, 10347.752, 479.404, 52904.131 23/09/19,05:28:14,06,09,1, 11.8,1,1, 7.784, 10347.761, 479.358, 52904.142 23/09/19,05:28:14,07,09,1, 11.8,1,1, 7.784, 10347.748, 479.332, 52904.161 23/09/19,05:28:14,08,09,1, 11.8,1,1, 7.784, 10347.729, 479.297, 52904.135 23/09/19,05:28:14,09,09,1, 11.8,1,1, 7.784, 10347.730, 479.259, 52904.116 23/09/19,05:28:14,10,09,1, 11.8,1,1, 7.784, 10347.723, 479.235, 52904.105 23/09/19,05:28:14,11,09,1, 11.8,1,1, 7.784, 10347.739, 479.211, 52904.091 23/09/19,05:28:14,12,09,1, 11.8,1,1, 7.784, 10347.737, 479.206, 52904.121 23/09/19,05:28:14,13,09,1, 11.8,1,1, 7.784, 10347.728, 479.140, 52904.101 23/09/19,05:28:14,14,09,1, 11.8,1,1, 7.784, 10347.730, 479.127, 52904.075 23/09/19,05:28:14,15,09,1, 11.8,1,1, 7.784, 10347.729, 479.098, 52904.088 23/09/19,05:28:14,16,09,1, 11.8,1,1, 7.784, 10347.729, 479.082, 52904.104 23/09/19,05:28:14,17,09,1, 11.8,1,1, 7.784, 10347.732, 479.046, 52904.088 23/09/19,05:28:14,18,09,1, 11.8,1,1, 7.784, 10347.736, 479.024, 52904.069 23/09/19,05:28:14,19,09,1, 11.8,1,1, 7.784, 10347.738, 478.948, 52903.837 23/09/19,05:28:15,00,09,1, 11.9,1,1, 7.780, 10347.733, 478.948, 52903.837 23/09/19,05:28:15,01,09,1, 11.9,1,1, 7.780, 10347.704, 478.925, 52904.008 23/09/19,05:28:15,02,09,1, 11.9,1,1, 7.780, 10347.731, 478.898, 52904.025 23/09/19,05:28:15,03,09,1, 11.9,1,1, 7.780, 10347.726, 478.858, 52904.028 23/09/19,05:28:15,04,09,1, 11.9,1,1, 7.780, 10347.734, 478.833, 52904.014 23/09/19,05:28:15,05,09,1, 11.9,1,1, 7.780, 10347.728, 478.794, 52904.047 23/09/19,05:28:15,06,09,1, 11.9,1,1, 7.780, 10347.719, 478.780, 52904.034 23/09/19,05:28:15,07,09,1, 11.9,1,1, 7.780, 10347.717, 478.746, 52903.992 23/09/19,05:28:15,08,09,1, 11.9,1,1, 7.780, 10347.717, 478.702, 52904.033 23/09/19,05:28:15,09,09,1, 11.9,1,1, 7.780, 10347.728, 478.672, 52903.996 23/09/19,05:28:15,10,09,1, 11.9,1,1, 7.780, 10347.721, 478.655, 52904.030 23/09/19,05:28:15,11,09,1, 11.9,1,1, 7.780, 10347.736, 478.618, 52904.028 23/09/19,05:28:15,12,09,1, 11.9,1,1, 7.780, 10347.714, 478.560, 52904.008 23/09/19,05:28:15,13,09,1, 11.9,1,1, 7.780, 10347.726, 478.569, 52904.002 23/09/19,05:28:15,14,09,1, 11.9,1,1, 7.780, 10347.715, 478.531, 52903.982 23/09/19,05:28:15,15,09,1, 11.9,1,1, 7.780, 10347.737, 478.493, 52903.989 23/09/19,05:28:15,16,09,1, 11.9,1,1, 7.780, 10347.720, 478.458, 52903.962 23/09/19,05:28:15,17,09,1, 11.9,1,1, 7.780, 10347.708, 478.432, 52903.971 23/09/19,05:28:15,18,09,1, 11.9,1,1, 7.780, 10347.718, 478.408, 52903.982 23/09/19,05:28:15,19,09,1, 11.9,1,1, 7.780, 10347.718, 478.378, 52903.963 23/09/19,05:28:16,00,08,1, 12.0,1,1, 7.778, 10347.717, 478.378, 52903.963 23/09/19,05:28:16,01,08,1, 12.0,1,1, 7.778, 10347.736, 478.336, 52903.943 23/09/19,05:28:16,02,08,1, 12.0,1,1, 7.778, 10347.736, 478.275, 52903.963 23/09/19,05:28:16,03,08,1, 12.0,1,1, 7.778, 10347.729, 478.266, 52903.969 23/09/19,05:28:16,04,08,1, 12.0,1,1, 7.778, 10347.747, 478.244, 52903.974 23/09/19,05:28:16,05,08,1, 12.0,1,1, 7.778, 10347.738, 478.207, 52903.981 23/09/19,05:28:16,06,08,1, 12.0,1,1, 7.778, 10347.752, 478.174, 52903.969 23/09/19,05:28:16,07,08,1, 12.0,1,1, 7.778, 10347.765, 478.153, 52903.968 23/09/19,05:28:16,08,08,1, 12.0,1,1, 7.778, 10347.759, 478.092, 52903.928 23/09/19,05:28:16,09,08,1, 12.0,1,1, 7.778, 10347.756, 478.089, 52903.942 23/09/19,05:28:16,10,08,1, 12.0,1,1, 7.778, 10347.770, 478.048, 52903.969 23/09/19,05:28:16,11,08,1, 12.0,1,1, 7.778, 10347.777, 478.032, 52903.941 23/09/19,05:28:16,12,08,1, 12.0,1,1, 7.778, 10347.781, 478.007, 52903.941 23/09/19,05:28:16,13,08,1, 12.0,1,1, 7.778, 10347.786, 477.977, 52903.911 23/09/19,05:28:16,14,08,1, 12.0,1,1, 7.778, 10347.790, 477.946, 52903.888 23/09/19,05:28:16,15,08,1, 12.0,1,1, 7.778, 10347.803, 477.932, 52903.914 23/09/19,05:28:16,16,08,1, 12.0,1,1, 7.778, 10347.805, 477.898, 52903.961 23/09/19,05:28:16,17,08,1, 12.0,1,1, 7.778, 10347.796, 477.864, 52903.926 23/09/19,05:28:16,18,08,1, 12.0,1,1, 7.778, 10347.789, 477.821, 52903.885 23/09/19,05:28:16,19,08,1, 12.0,1,1, 7.778, 10347.816, 477.793, 52903.907 23/09/19,05:28:17,00,08,1, 11.9,1,1, 7.778, 10347.809, 477.793, 52903.907 23/09/19,05:28:17,01,08,1, 11.9,1,1, 7.778, 10347.816, 477.764, 52903.983 23/09/19,05:28:17,02,08,1, 11.9,1,1, 7.778, 10347.838, 477.709, 52903.901 23/09/19,05:28:17,03,08,1, 11.9,1,1, 7.778, 10347.849, 477.712, 52903.989 23/09/19,05:28:17,04,08,1, 11.9,1,1, 7.778, 10347.832, 477.658, 52903.890 23/09/19,05:28:17,05,08,1, 11.9,1,1, 7.778, 10347.847, 477.630, 52903.917 23/09/19,05:28:17,06,08,1, 11.9,1,1, 7.778, 10347.835, 477.606, 52903.915 23/09/19,05:28:17,07,08,1, 11.9,1,1, 7.778, 10347.853, 477.577, 52903.941 23/09/19,05:28:17,08,08,1, 11.9,1,1, 7.778, 10347.854, 477.571, 52903.928 23/09/19,05:28:17,09,08,1, 11.9,1,1, 7.778, 10347.867, 477.507, 52903.877 23/09/19,05:28:17,10,08,1, 11.9,1,1, 7.778, 10347.885, 477.499, 52903.890 23/09/19,05:28:17,11,08,1, 11.9,1,1, 7.778, 10347.875, 477.482, 52903.900 23/09/19,05:28:17,12,08,1, 11.9,1,1, 7.778, 10347.878, 477.453, 52903.880 23/09/19,05:28:17,13,08,1, 11.9,1,1, 7.778, 10347.887, 477.431, 52903.891 23/09/19,05:28:17,14,08,1, 11.9,1,1, 7.778, 10347.894, 477.419, 52903.894 23/09/19,05:28:17,15,08,1, 11.9,1,1, 7.778, 10347.896, 477.388, 52903.890 23/09/19,05:28:17,16,08,1, 11.9,1,1, 7.778, 10347.921, 477.356, 52903.874 23/09/19,05:28:17,17,08,1, 11.9,1,1, 7.778, 10347.927, 477.354, 52903.877 23/09/19,05:28:17,18,08,1, 11.9,1,1, 7.778, 10347.960, 477.306, 52903.889 23/09/19,05:28:17,19,08,1, 11.9,1,1, 7.778, 10347.941, 477.297, 52903.885 23/09/19,05:28:18,00,10,1, 11.9,1,1, 7.777, 10347.934, 477.297, 52903.885 23/09/19,05:28:18,01,10,1, 11.9,1,1, 7.777, 10347.966, 477.251, 52903.881 23/09/19,05:28:18,02,10,1, 11.9,1,1, 7.777, 10347.986, 477.252, 52903.894 23/09/19,05:28:18,03,10,1, 11.9,1,1, 7.777, 10347.988, 477.252, 52903.900 23/09/19,05:28:18,04,10,1, 11.9,1,1, 7.777, 10347.983, 477.163, 52903.868 23/09/19,05:28:18,05,10,1, 11.9,1,1, 7.777, 10347.994, 477.184, 52903.898 23/09/19,05:28:18,06,10,1, 11.9,1,1, 7.777, 10347.998, 477.173, 52903.838 23/09/19,05:28:18,07,10,1, 11.9,1,1, 7.777, 10348.024, 477.160, 52903.868 23/09/19,05:28:18,08,10,1, 11.9,1,1, 7.777, 10348.030, 477.167, 52903.854 23/09/19,05:28:18,09,10,1, 11.9,1,1, 7.777, 10348.004, 477.136, 52903.859 23/09/19,05:28:18,10,10,1, 11.9,1,1, 7.777, 10348.039, 477.125, 52903.904 23/09/19,05:28:18,11,10,1, 11.9,1,1, 7.777, 10348.052, 477.102, 52903.901 23/09/19,05:28:18,12,10,1, 11.9,1,1, 7.777, 10348.046, 477.089, 52903.872 23/09/19,05:28:18,13,10,1, 11.9,1,1, 7.777, 10348.065, 477.067, 52903.920 23/09/19,05:28:18,14,10,1, 11.9,1,1, 7.777, 10348.058, 477.062, 52903.857 23/09/19,05:28:18,15,10,1, 11.9,1,1, 7.777, 10348.078, 477.065, 52904.002 23/09/19,05:28:18,16,10,1, 11.9,1,1, 7.777, 10348.029, 477.044, 52903.829 23/09/19,05:28:18,17,10,1, 11.9,1,1, 7.777, 10348.031, 477.055, 52903.902 23/09/19,05:28:18,18,10,1, 11.9,1,1, 7.777, 10348.041, 477.018, 52903.879 23/09/19,05:28:18,19,10,1, 11.9,1,1, 7.777, 10348.042, 477.015, 52903.866 23/09/19,05:28:19,00,09,1, 11.9,1,1, 7.780, 10348.034, 477.015, 52903.866 23/09/19,05:28:19,01,09,1, 11.9,1,1, 7.780, 10348.041, 476.969, 52903.888 23/09/19,05:28:19,02,09,1, 11.9,1,1, 7.780, 10348.062, 476.986, 52903.885 23/09/19,05:28:19,03,09,1, 11.9,1,1, 7.780, 10348.065, 476.976, 52903.857 23/09/19,05:28:19,04,09,1, 11.9,1,1, 7.780, 10348.053, 476.996, 52903.892 23/09/19,05:28:19,05,09,1, 11.9,1,1, 7.780, 10348.044, 476.960, 52903.867 23/09/19,05:28:19,06,09,1, 11.9,1,1, 7.780, 10348.059, 476.945, 52903.896 23/09/19,05:28:19,07,09,1, 11.9,1,1, 7.780, 10348.050, 476.951, 52903.910 23/09/19,05:28:19,08,09,1, 11.9,1,1, 7.780, 10348.039, 476.968, 52903.943 23/09/19,05:28:19,09,09,1, 11.9,1,1, 7.780, 10348.033, 476.962, 52903.903 23/09/19,05:28:19,10,09,1, 11.9,1,1, 7.780, 10348.016, 476.959, 52903.925 23/09/19,05:28:19,11,09,1, 11.9,1,1, 7.780, 10348.047, 476.957, 52903.923 23/09/19,05:28:19,12,09,1, 11.9,1,1, 7.780, 10348.037, 476.960, 52903.928 23/09/19,05:28:19,13,09,1, 11.9,1,1, 7.780, 10348.028, 476.933, 52903.937 23/09/19,05:28:19,14,09,1, 11.9,1,1, 7.780, 10348.007, 476.919, 52903.930 23/09/19,05:28:19,15,09,1, 11.9,1,1, 7.780, 10348.038, 476.943, 52903.928 23/09/19,05:28:19,16,09,1, 11.9,1,1, 7.780, 10348.033, 476.902, 52903.953 23/09/19,05:28:19,17,09,1, 11.9,1,1, 7.780, 10348.002, 476.918, 52903.963 23/09/19,05:28:19,18,09,1, 11.9,1,1, 7.780, 10347.979, 476.903, 52903.948 23/09/19,05:28:19,19,09,1, 11.9,1,1, 7.780, 10348.006, 476.896, 52903.928 23/09/19,05:28:20,00,10,1, 11.8,1,1, 7.785, 10348.001, 476.896, 52903.928 23/09/19,05:28:20,01,10,1, 11.8,1,1, 7.785, 10348.006, 476.901, 52903.965 23/09/19,05:28:20,02,10,1, 11.8,1,1, 7.785, 10347.966, 476.884, 52903.984 23/09/19,05:28:20,03,10,1, 11.8,1,1, 7.785, 10347.976, 476.877, 52903.995 23/09/19,05:28:20,04,10,1, 11.8,1,1, 7.785, 10347.966, 476.858, 52903.983 23/09/19,05:28:20,05,10,1, 11.8,1,1, 7.785, 10347.953, 476.861, 52903.970 23/09/19,05:28:20,06,10,1, 11.8,1,1, 7.785, 10347.948, 476.842, 52903.946 23/09/19,05:28:20,07,10,1, 11.8,1,1, 7.785, 10347.939, 476.851, 52903.983 23/09/19,05:28:20,08,10,1, 11.8,1,1, 7.785, 10347.952, 476.811, 52903.965 23/09/19,05:28:20,09,10,1, 11.8,1,1, 7.785, 10347.953, 476.826, 52903.993 23/09/19,05:28:20,10,10,1, 11.8,1,1, 7.785, 10347.902, 476.813, 52903.967 23/09/19,05:28:20,11,10,1, 11.8,1,1, 7.785, 10347.924, 476.795, 52904.020 23/09/19,05:28:20,12,10,1, 11.8,1,1, 7.785, 10347.913, 476.797, 52904.001 23/09/19,05:28:20,13,10,1, 11.8,1,1, 7.785, 10347.899, 476.774, 52903.992 23/09/19,05:28:20,14,10,1, 11.8,1,1, 7.785, 10347.920, 476.764, 52904.004 23/09/19,05:28:20,15,10,1, 11.8,1,1, 7.785, 10347.903, 476.756, 52903.980 23/09/19,05:28:20,16,10,1, 11.8,1,1, 7.785, 10347.914, 476.747, 52903.988 23/09/19,05:28:20,17,10,1, 11.8,1,1, 7.785, 10347.882, 476.736, 52904.008 23/09/19,05:28:20,18,10,1, 11.8,1,1, 7.785, 10347.875, 476.717, 52903.985 23/09/19,05:28:20,19,10,1, 11.8,1,1, 7.785, 10347.852, 476.724, 52904.003 23/09/19,05:28:21,00,09,1, 11.9,1,1, 7.780, 10347.850, 476.724, 52904.003 23/09/19,05:28:21,01,09,1, 11.9,1,1, 7.780, 10347.834, 476.703, 52903.981 23/09/19,05:28:21,02,09,1, 11.9,1,1, 7.780, 10347.842, 476.698, 52903.985 23/09/19,05:28:21,03,09,1, 11.9,1,1, 7.780, 10347.829, 476.691, 52903.994 23/09/19,05:28:21,04,09,1, 11.9,1,1, 7.780, 10347.831, 476.678, 52904.026 23/09/19,05:28:21,05,09,1, 11.9,1,1, 7.780, 10347.808, 476.655, 52904.000 23/09/19,05:28:21,06,09,1, 11.9,1,1, 7.780, 10347.816, 476.657, 52904.028 23/09/19,05:28:21,07,09,1, 11.9,1,1, 7.780, 10347.801, 476.643, 52904.021 23/09/19,05:28:21,08,09,1, 11.9,1,1, 7.780, 10347.787, 476.638, 52904.008 23/09/19,05:28:21,09,09,1, 11.9,1,1, 7.780, 10347.817, 476.619, 52904.013 23/09/19,05:28:21,10,09,1, 11.9,1,1, 7.780, 10347.798, 476.637, 52904.026 23/09/19,05:28:21,11,09,1, 11.9,1,1, 7.780, 10347.810, 476.612, 52904.004 23/09/19,05:28:21,12,09,1, 11.9,1,1, 7.780, 10347.780, 476.610, 52904.055 23/09/19,05:28:21,13,09,1, 11.9,1,1, 7.780, 10347.796, 476.621, 52904.023 23/09/19,05:28:21,14,09,1, 11.9,1,1, 7.780, 10347.763, 476.579, 52904.013 23/09/19,05:28:21,15,09,1, 11.9,1,1, 7.780, 10347.763, 476.590, 52904.030 23/09/19,05:28:21,16,09,1, 11.9,1,1, 7.780, 10347.793, 476.569, 52904.015 23/09/19,05:28:21,17,09,1, 11.9,1,1, 7.780, 10347.807, 476.543, 52904.009 23/09/19,05:28:21,18,09,1, 11.9,1,1, 7.780, 10347.804, 476.574, 52904.017 23/09/19,05:28:21,19,09,1, 11.9,1,1, 7.780, 10347.810, 476.540, 52904.019 23/09/19,05:28:22,00,09,1, 12.0,1,1, 7.777, 10347.809, 476.540, 52904.019 23/09/19,05:28:22,01,09,1, 12.0,1,1, 7.777, 10347.794, 476.524, 52904.025 23/09/19,05:28:22,02,09,1, 12.0,1,1, 7.777, 10347.777, 476.530, 52904.009 23/09/19,05:28:22,03,09,1, 12.0,1,1, 7.777, 10347.794, 476.522, 52904.014 23/09/19,05:28:22,04,09,1, 12.0,1,1, 7.777, 10347.799, 476.502, 52904.037 23/09/19,05:28:22,05,09,1, 12.0,1,1, 7.777, 10347.787, 476.521, 52904.061 23/09/19,05:28:22,06,09,1, 12.0,1,1, 7.777, 10347.812, 476.505, 52904.053 23/09/19,05:28:22,07,09,1, 12.0,1,1, 7.777, 10347.812, 476.496, 52904.042 23/09/19,05:28:22,08,09,1, 12.0,1,1, 7.777, 10347.805, 476.480, 52904.061 23/09/19,05:28:22,09,09,1, 12.0,1,1, 7.777, 10347.781, 476.506, 52904.042 23/09/19,05:28:22,10,09,1, 12.0,1,1, 7.777, 10347.801, 476.480, 52904.056 23/09/19,05:28:22,11,09,1, 12.0,1,1, 7.777, 10347.792, 476.466, 52904.023 23/09/19,05:28:22,12,09,1, 12.0,1,1, 7.777, 10347.800, 476.449, 52904.081 23/09/19,05:28:22,13,09,1, 12.0,1,1, 7.777, 10347.813, 476.437, 52904.069 23/09/19,05:28:22,14,09,1, 12.0,1,1, 7.777, 10347.783, 476.474, 52904.078 23/09/19,05:28:22,15,09,1, 12.0,1,1, 7.777, 10347.801, 476.449, 52904.062 23/09/19,05:28:22,16,09,1, 12.0,1,1, 7.777, 10347.793, 476.447, 52904.084 23/09/19,05:28:22,17,09,1, 12.0,1,1, 7.777, 10347.765, 476.450, 52904.173 23/09/19,05:28:22,18,09,1, 12.0,1,1, 7.777, 10347.811, 476.441, 52904.034 23/09/19,05:28:22,19,09,1, 12.0,1,1, 7.777, 10347.806, 476.421, 52904.010 23/09/19,05:28:23,00,09,1, 11.9,1,1, 7.777, 10347.800, 476.421, 52904.010 23/09/19,05:28:23,01,09,1, 11.9,1,1, 7.777, 10347.798, 476.440, 52904.083 23/09/19,05:28:23,02,09,1, 11.9,1,1, 7.777, 10347.792, 476.426, 52904.091 23/09/19,05:28:23,03,09,1, 11.9,1,1, 7.777, 10347.798, 476.414, 52904.074 23/09/19,05:28:23,04,09,1, 11.9,1,1, 7.777, 10347.794, 476.408, 52904.078 23/09/19,05:28:23,05,09,1, 11.9,1,1, 7.777, 10347.788, 476.438, 52904.048 23/09/19,05:28:23,06,09,1, 11.9,1,1, 7.777, 10347.808, 476.409, 52904.073 23/09/19,05:28:23,07,09,1, 11.9,1,1, 7.777, 10347.788, 476.414, 52904.058 23/09/19,05:28:23,08,09,1, 11.9,1,1, 7.777, 10347.794, 476.390, 52904.086 23/09/19,05:28:23,09,09,1, 11.9,1,1, 7.777, 10347.806, 476.401, 52904.106 23/09/19,05:28:23,10,09,1, 11.9,1,1, 7.777, 10347.801, 476.425, 52904.053 23/09/19,05:28:23,11,09,1, 11.9,1,1, 7.777, 10347.807, 476.415, 52904.054 23/09/19,05:28:23,12,09,1, 11.9,1,1, 7.777, 10347.806, 476.400, 52904.088 23/09/19,05:28:23,13,09,1, 11.9,1,1, 7.777, 10347.820, 476.425, 52904.112 23/09/19,05:28:23,14,09,1, 11.9,1,1, 7.777, 10347.812, 476.397, 52904.089 23/09/19,05:28:23,15,09,1, 11.9,1,1, 7.777, 10347.810, 476.425, 52904.022 23/09/19,05:28:23,16,09,1, 11.9,1,1, 7.777, 10347.813, 476.400, 52904.068 23/09/19,05:28:23,17,09,1, 11.9,1,1, 7.777, 10347.828, 476.393, 52904.201 23/09/19,05:28:23,18,09,1, 11.9,1,1, 7.777, 10347.869, 476.397, 52904.089 23/09/19,05:28:23,19,09,1, 11.9,1,1, 7.777, 10347.858, 476.399, 52904.120 23/09/19,05:28:24,00,09,1, 11.9,1,1, 7.778, 10347.850, 476.399, 52904.120 23/09/19,05:28:24,01,09,1, 11.9,1,1, 7.778, 10347.858, 476.384, 52904.084 23/09/19,05:28:24,02,09,1, 11.9,1,1, 7.778, 10347.869, 476.384, 52904.116 23/09/19,05:28:24,03,09,1, 11.9,1,1, 7.778, 10347.896, 476.362, 52904.117 23/09/19,05:28:24,04,09,1, 11.9,1,1, 7.778, 10347.907, 476.336, 52904.073 23/09/19,05:28:24,05,09,1, 11.9,1,1, 7.778, 10347.899, 476.361, 52904.217 23/09/19,05:28:24,06,09,1, 11.9,1,1, 7.778, 10347.882, 476.348, 52904.077 23/09/19,05:28:24,07,09,1, 11.9,1,1, 7.778, 10347.903, 476.321, 52904.077 23/09/19,05:28:24,08,09,1, 11.9,1,1, 7.778, 10347.941, 476.306, 52904.062 23/09/19,05:28:24,09,09,1, 11.9,1,1, 7.778, 10347.925, 476.294, 52904.076 23/09/19,05:28:24,10,09,1, 11.9,1,1, 7.778, 10347.944, 476.297, 52904.053 23/09/19,05:28:24,11,09,1, 11.9,1,1, 7.778, 10347.938, 476.274, 52904.043 23/09/19,05:28:24,12,09,1, 11.9,1,1, 7.778, 10347.973, 476.285, 52904.142 23/09/19,05:28:24,13,09,1, 11.9,1,1, 7.778, 10347.932, 476.274, 52904.074 23/09/19,05:28:24,14,09,1, 11.9,1,1, 7.778, 10347.945, 476.262, 52904.116 23/09/19,05:28:24,15,09,1, 11.9,1,1, 7.778, 10347.956, 476.240, 52904.093 23/09/19,05:28:24,16,09,1, 11.9,1,1, 7.778, 10347.974, 476.215, 52904.059 23/09/19,05:28:24,17,09,1, 11.9,1,1, 7.778, 10347.966, 476.230, 52904.041 23/09/19,05:28:24,18,09,1, 11.9,1,1, 7.778, 10347.958, 476.210, 52904.022 23/09/19,05:28:24,19,09,1, 11.9,1,1, 7.778, 10347.975, 476.173, 52904.006 23/09/19,05:28:25,00,08,1, 11.9,1,1, 7.778, 10347.967, 476.173, 52904.006 23/09/19,05:28:25,01,08,1, 11.9,1,1, 7.778, 10347.971, 476.156, 52904.024 23/09/19,05:28:25,02,08,1, 11.9,1,1, 7.778, 10347.974, 476.158, 52904.001 23/09/19,05:28:25,03,08,1, 11.9,1,1, 7.778, 10347.956, 476.154, 52903.980 23/09/19,05:28:25,04,08,1, 11.9,1,1, 7.778, 10347.975, 476.120, 52903.981 23/09/19,05:28:25,05,08,1, 11.9,1,1, 7.778, 10347.949, 476.087, 52903.968 23/09/19,05:28:25,06,08,1, 11.9,1,1, 7.778, 10347.959, 476.074, 52904.016 23/09/19,05:28:25,07,08,1, 11.9,1,1, 7.778, 10347.953, 476.045, 52903.969 23/09/19,05:28:25,08,08,1, 11.9,1,1, 7.778, 10347.950, 476.062, 52903.949 23/09/19,05:28:25,09,08,1, 11.9,1,1, 7.778, 10347.953, 476.036, 52903.980 23/09/19,05:28:25,10,08,1, 11.9,1,1, 7.778, 10347.979, 476.029, 52903.968 23/09/19,05:28:25,11,08,1, 11.9,1,1, 7.778, 10347.953, 476.037, 52903.961 23/09/19,05:28:25,12,08,1, 11.9,1,1, 7.778, 10347.949, 476.026, 52903.949 23/09/19,05:28:25,13,08,1, 11.9,1,1, 7.778, 10347.966, 475.990, 52903.927 23/09/19,05:28:25,14,08,1, 11.9,1,1, 7.778, 10347.947, 475.978, 52903.956 23/09/19,05:28:25,15,08,1, 11.9,1,1, 7.778, 10347.918, 475.967, 52903.990 23/09/19,05:28:25,16,08,1, 11.9,1,1, 7.778, 10347.934, 475.921, 52903.956 23/09/19,05:28:25,17,08,1, 11.9,1,1, 7.778, 10347.909, 475.927, 52903.925 23/09/19,05:28:25,18,08,1, 11.9,1,1, 7.778, 10347.915, 475.935, 52903.984 23/09/19,05:28:25,19,08,1, 11.9,1,1, 7.778, 10347.901, 475.891, 52903.929 23/09/19,05:28:26,00,10,1, 11.8,1,1, 7.778, 10347.900, 475.891, 52903.929 23/09/19,05:28:26,01,10,1, 11.8,1,1, 7.778, 10347.888, 475.860, 52903.932 23/09/19,05:28:26,02,10,1, 11.8,1,1, 7.778, 10347.864, 475.833, 52903.930 23/09/19,05:28:26,03,10,1, 11.8,1,1, 7.778, 10347.863, 475.828, 52903.921 23/09/19,05:28:26,04,10,1, 11.8,1,1, 7.778, 10347.825, 475.815, 52903.892 23/09/19,05:28:26,05,10,1, 11.8,1,1, 7.778, 10347.816, 475.812, 52903.901 23/09/19,05:28:26,06,10,1, 11.8,1,1, 7.778, 10347.805, 475.789, 52903.863 23/09/19,05:28:26,07,10,1, 11.8,1,1, 7.778, 10347.817, 475.764, 52903.903 23/09/19,05:28:26,08,10,1, 11.8,1,1, 7.778, 10347.794, 475.779, 52903.926 23/09/19,05:28:26,09,10,1, 11.8,1,1, 7.778, 10347.779, 475.775, 52903.873 23/09/19,05:28:26,10,10,1, 11.8,1,1, 7.778, 10347.789, 475.762, 52903.914 23/09/19,05:28:26,11,10,1, 11.8,1,1, 7.778, 10347.771, 475.752, 52903.883 23/09/19,05:28:26,12,10,1, 11.8,1,1, 7.778, 10347.751, 475.742, 52903.862 23/09/19,05:28:26,13,10,1, 11.8,1,1, 7.778, 10347.736, 475.708, 52903.831 23/09/19,05:28:26,14,10,1, 11.8,1,1, 7.778, 10347.739, 475.743, 52903.853 23/09/19,05:28:26,15,10,1, 11.8,1,1, 7.778, 10347.734, 475.725, 52903.876 23/09/19,05:28:26,16,10,1, 11.8,1,1, 7.778, 10347.756, 475.728, 52903.857 23/09/19,05:28:26,17,10,1, 11.8,1,1, 7.778, 10347.745, 475.691, 52903.876 23/09/19,05:28:26,18,10,1, 11.8,1,1, 7.778, 10347.706, 475.694, 52903.876 23/09/19,05:28:26,19,10,1, 11.8,1,1, 7.778, 10347.719, 475.693, 52903.887 23/09/19,05:28:27,00,09,1, 11.9,1,1, 7.778, 10347.717, 475.693, 52903.887 23/09/19,05:28:27,01,09,1, 11.9,1,1, 7.778, 10347.731, 475.652, 52903.889 23/09/19,05:28:27,02,09,1, 11.9,1,1, 7.778, 10347.717, 475.650, 52903.845 23/09/19,05:28:27,03,09,1, 11.9,1,1, 7.778, 10347.738, 475.638, 52903.842 23/09/19,05:28:27,04,09,1, 11.9,1,1, 7.778, 10347.710, 475.630, 52903.859 23/09/19,05:28:27,05,09,1, 11.9,1,1, 7.778, 10347.731, 475.602, 52903.841 23/09/19,05:28:27,06,09,1, 11.9,1,1, 7.778, 10347.732, 475.586, 52903.814 23/09/19,05:28:27,07,09,1, 11.9,1,1, 7.778, 10347.733, 475.592, 52903.843 23/09/19,05:28:27,08,09,1, 11.9,1,1, 7.778, 10347.722, 475.584, 52903.833 23/09/19,05:28:27,09,09,1, 11.9,1,1, 7.778, 10347.728, 475.547, 52903.810 23/09/19,05:28:27,10,09,1, 11.9,1,1, 7.778, 10347.736, 475.558, 52903.787 23/09/19,05:28:27,11,09,1, 11.9,1,1, 7.778, 10347.747, 475.558, 52903.799 23/09/19,05:28:27,12,09,1, 11.9,1,1, 7.778, 10347.737, 475.542, 52903.810 23/09/19,05:28:27,13,09,1, 11.9,1,1, 7.778, 10347.716, 475.506, 52903.765 23/09/19,05:28:27,14,09,1, 11.9,1,1, 7.778, 10347.727, 475.497, 52903.773 23/09/19,05:28:27,15,09,1, 11.9,1,1, 7.778, 10347.752, 475.487, 52903.768 23/09/19,05:28:27,16,09,1, 11.9,1,1, 7.778, 10347.739, 475.463, 52903.740 23/09/19,05:28:27,17,09,1, 11.9,1,1, 7.778, 10347.722, 475.420, 52903.732 23/09/19,05:28:27,18,09,1, 11.9,1,1, 7.778, 10347.732, 475.421, 52903.762 23/09/19,05:28:27,19,09,1, 11.9,1,1, 7.778, 10347.709, 475.393, 52903.765 23/09/19,05:28:28,00,09,1, 11.8,1,1, 7.782, 10347.708, 475.393, 52903.765 23/09/19,05:28:28,01,09,1, 11.8,1,1, 7.782, 10347.703, 475.375, 52903.727 23/09/19,05:28:28,02,09,1, 11.8,1,1, 7.782, 10347.686, 475.351, 52903.682 23/09/19,05:28:28,03,09,1, 11.8,1,1, 7.782, 10347.681, 475.354, 52903.718 23/09/19,05:28:28,04,09,1, 11.8,1,1, 7.782, 10347.658, 475.304, 52903.736 23/09/19,05:28:28,05,09,1, 11.8,1,1, 7.782, 10347.658, 475.305, 52903.682 23/09/19,05:28:28,06,09,1, 11.8,1,1, 7.782, 10347.638, 475.250, 52903.649 23/09/19,05:28:28,07,09,1, 11.8,1,1, 7.782, 10347.621, 475.245, 52903.658 23/09/19,05:28:28,08,09,1, 11.8,1,1, 7.782, 10347.616, 475.228, 52903.616 23/09/19,05:28:28,09,09,1, 11.8,1,1, 7.782, 10347.611, 475.200, 52903.633 23/09/19,05:28:28,10,09,1, 11.8,1,1, 7.782, 10347.596, 475.200, 52903.617 23/09/19,05:28:28,11,09,1, 11.8,1,1, 7.782, 10347.575, 475.145, 52903.620 23/09/19,05:28:28,12,09,1, 11.8,1,1, 7.782, 10347.566, 475.121, 52903.601 23/09/19,05:28:28,13,09,1, 11.8,1,1, 7.782, 10347.565, 475.115, 52903.609 23/09/19,05:28:28,14,09,1, 11.8,1,1, 7.782, 10347.566, 475.085, 52903.607 23/09/19,05:28:28,15,09,1, 11.8,1,1, 7.782, 10347.552, 475.063, 52903.563 23/09/19,05:28:28,16,09,1, 11.8,1,1, 7.782, 10347.527, 475.007, 52903.569 23/09/19,05:28:28,17,09,1, 11.8,1,1, 7.782, 10347.541, 474.999, 52903.562 23/09/19,05:28:28,18,09,1, 11.8,1,1, 7.782, 10347.535, 474.976, 52903.548 23/09/19,05:28:28,19,09,1, 11.8,1,1, 7.782, 10347.523, 474.946, 52903.531 23/09/19,05:28:29,00,10,1, 11.9,1,1, 7.779, 10347.517, 474.946, 52903.531 23/09/19,05:28:29,01,10,1, 11.9,1,1, 7.779, 10347.507, 474.901, 52903.565 23/09/19,05:28:29,02,10,1, 11.9,1,1, 7.779, 10347.488, 474.857, 52903.542 23/09/19,05:28:29,03,10,1, 11.9,1,1, 7.779, 10347.502, 474.816, 52903.516 23/09/19,05:28:29,04,10,1, 11.9,1,1, 7.779, 10347.471, 474.828, 52903.512 23/09/19,05:28:29,05,10,1, 11.9,1,1, 7.779, 10347.478, 474.797, 52903.495 23/09/19,05:28:29,06,10,1, 11.9,1,1, 7.779, 10347.451, 474.763, 52903.485 23/09/19,05:28:29,07,10,1, 11.9,1,1, 7.779, 10347.436, 474.733, 52903.437 23/09/19,05:28:29,08,10,1, 11.9,1,1, 7.779, 10347.434, 474.721, 52903.463 23/09/19,05:28:29,09,10,1, 11.9,1,1, 7.779, 10347.416, 474.707, 52903.447 23/09/19,05:28:29,10,10,1, 11.9,1,1, 7.779, 10347.405, 474.682, 52903.432 23/09/19,05:28:29,11,10,1, 11.9,1,1, 7.779, 10347.393, 474.642, 52903.408 23/09/19,05:28:29,12,10,1, 11.9,1,1, 7.779, 10347.371, 474.638, 52903.393 23/09/19,05:28:29,13,10,1, 11.9,1,1, 7.779, 10347.382, 474.630, 52903.399 23/09/19,05:28:29,14,10,1, 11.9,1,1, 7.779, 10347.385, 474.579, 52903.429 23/09/19,05:28:29,15,10,1, 11.9,1,1, 7.779, 10347.356, 474.569, 52903.379 23/09/19,05:28:29,16,10,1, 11.9,1,1, 7.779, 10347.358, 474.564, 52903.379 23/09/19,05:28:29,17,10,1, 11.9,1,1, 7.779, 10347.350, 474.535, 52903.353 23/09/19,05:28:29,18,10,1, 11.9,1,1, 7.779, 10347.348, 474.524, 52903.353 23/09/19,05:28:29,19,10,1, 11.9,1,1, 7.779, 10347.335, 474.498, 52903.356 23/09/19,05:28:30,00,10,1, 11.9,1,1, 7.780, 10347.333, 474.498, 52903.356 23/09/19,05:28:30,01,10,1, 11.9,1,1, 7.780, 10347.311, 474.445, 52903.336 23/09/19,05:28:30,02,10,1, 11.9,1,1, 7.780, 10347.285, 474.428, 52903.331 23/09/19,05:28:30,03,10,1, 11.9,1,1, 7.780, 10347.294, 474.392, 52903.280 23/09/19,05:28:30,04,10,1, 11.9,1,1, 7.780, 10347.292, 474.396, 52903.302 23/09/19,05:28:30,05,10,1, 11.9,1,1, 7.780, 10347.288, 474.382, 52903.269 23/09/19,05:28:30,06,10,1, 11.9,1,1, 7.780, 10347.287, 474.350, 52903.295 23/09/19,05:28:30,07,10,1, 11.9,1,1, 7.780, 10347.273, 474.319, 52903.281 23/09/19,05:28:30,08,10,1, 11.9,1,1, 7.780, 10347.264, 474.324, 52903.297 23/09/19,05:28:30,09,10,1, 11.9,1,1, 7.780, 10347.272, 474.319, 52903.300 23/09/19,05:28:30,10,10,1, 11.9,1,1, 7.780, 10347.278, 474.255, 52903.287 23/09/19,05:28:30,11,10,1, 11.9,1,1, 7.780, 10347.284, 474.240, 52903.291 23/09/19,05:28:30,12,10,1, 11.9,1,1, 7.780, 10347.276, 474.259, 52903.270 23/09/19,05:28:30,13,10,1, 11.9,1,1, 7.780, 10347.252, 474.214, 52903.233 23/09/19,05:28:30,14,10,1, 11.9,1,1, 7.780, 10347.267, 474.178, 52903.240 23/09/19,05:28:30,15,10,1, 11.9,1,1, 7.780, 10347.263, 474.152, 52903.247 23/09/19,05:28:30,16,10,1, 11.9,1,1, 7.780, 10347.239, 474.147, 52903.221 23/09/19,05:28:30,17,10,1, 11.9,1,1, 7.780, 10347.243, 474.120, 52903.237 23/09/19,05:28:30,18,10,1, 11.9,1,1, 7.780, 10347.257, 474.115, 52903.221 23/09/19,05:28:30,19,10,1, 11.9,1,1, 7.780, 10347.217, 474.090, 52903.190 23/09/19,05:28:31,00,09,1, 11.9,1,1, 7.779, 10347.216, 474.090, 52903.190 23/09/19,05:28:31,01,09,1, 11.9,1,1, 7.779, 10347.170, 474.055, 52903.212 23/09/19,05:28:31,02,09,1, 11.9,1,1, 7.779, 10347.218, 474.010, 52903.175 23/09/19,05:28:31,03,09,1, 11.9,1,1, 7.779, 10347.202, 474.006, 52903.181 23/09/19,05:28:31,04,09,1, 11.9,1,1, 7.779, 10347.158, 473.997, 52903.190 23/09/19,05:28:31,05,09,1, 11.9,1,1, 7.779, 10347.144, 473.978, 52903.114 23/09/19,05:28:31,06,09,1, 11.9,1,1, 7.779, 10347.137, 473.941, 52903.121 23/09/19,05:28:31,07,09,1, 11.9,1,1, 7.779, 10347.137, 473.918, 52903.160 23/09/19,05:28:31,08,09,1, 11.9,1,1, 7.779, 10347.132, 473.882, 52903.138 23/09/19,05:28:31,09,09,1, 11.9,1,1, 7.779, 10347.113, 473.871, 52903.118 23/09/19,05:28:31,10,09,1, 11.9,1,1, 7.779, 10347.109, 473.804, 52902.992 23/09/19,05:28:31,11,09,1, 11.9,1,1, 7.779, 10347.079, 473.797, 52903.136 23/09/19,05:28:31,12,09,1, 11.9,1,1, 7.779, 10347.074, 473.783, 52903.126 23/09/19,05:28:31,13,09,1, 11.9,1,1, 7.779, 10347.090, 473.751, 52903.133 23/09/19,05:28:31,14,09,1, 11.9,1,1, 7.779, 10347.065, 473.719, 52903.087 23/09/19,05:28:31,15,09,1, 11.9,1,1, 7.779, 10347.110, 473.711, 52903.141 23/09/19,05:28:31,16,09,1, 11.9,1,1, 7.779, 10347.079, 473.692, 52903.140 23/09/19,05:28:31,17,09,1, 11.9,1,1, 7.779, 10347.084, 473.651, 52903.086 23/09/19,05:28:31,18,09,1, 11.9,1,1, 7.779, 10347.080, 473.630, 52903.086 23/09/19,05:28:31,19,09,1, 11.9,1,1, 7.779, 10347.062, 473.587, 52903.068 23/09/19,05:28:32,00,09,1, 11.9,1,1, 7.773, 10347.058, 473.587, 52903.068 23/09/19,05:28:32,01,09,1, 11.9,1,1, 7.773, 10347.059, 473.524, 52903.020 23/09/19,05:28:32,02,09,1, 11.9,1,1, 7.773, 10347.092, 473.516, 52903.038 23/09/19,05:28:32,03,09,1, 11.9,1,1, 7.773, 10347.088, 473.491, 52903.036 23/09/19,05:28:32,04,09,1, 11.9,1,1, 7.773, 10347.111, 473.460, 52903.047 23/09/19,05:28:32,05,09,1, 11.9,1,1, 7.773, 10347.097, 473.428, 52903.043 23/09/19,05:28:32,06,09,1, 11.9,1,1, 7.773, 10347.114, 473.410, 52903.041 23/09/19,05:28:32,07,09,1, 11.9,1,1, 7.773, 10347.125, 473.379, 52903.024 23/09/19,05:28:32,08,09,1, 11.9,1,1, 7.773, 10347.117, 473.342, 52903.022 23/09/19,05:28:32,09,09,1, 11.9,1,1, 7.773, 10347.121, 473.294, 52903.032 23/09/19,05:28:32,10,09,1, 11.9,1,1, 7.773, 10347.143, 473.299, 52902.994 23/09/19,05:28:32,11,09,1, 11.9,1,1, 7.773, 10347.170, 473.266, 52903.012 23/09/19,05:28:32,12,09,1, 11.9,1,1, 7.773, 10347.143, 473.253, 52902.947 23/09/19,05:28:32,13,09,1, 11.9,1,1, 7.773, 10347.138, 473.231, 52903.007 23/09/19,05:28:32,14,09,1, 11.9,1,1, 7.773, 10347.185, 473.180, 52902.987 23/09/19,05:28:32,15,09,1, 11.9,1,1, 7.773, 10347.181, 473.172, 52902.991 23/09/19,05:28:32,16,09,1, 11.9,1,1, 7.773, 10347.213, 473.159, 52902.998 23/09/19,05:28:32,17,09,1, 11.9,1,1, 7.773, 10347.201, 473.125, 52902.968 23/09/19,05:28:32,18,09,1, 11.9,1,1, 7.773, 10347.222, 473.113, 52902.962 23/09/19,05:28:32,19,09,1, 11.9,1,1, 7.773, 10347.224, 473.097, 52902.974 23/09/19,05:28:33,00,10,1, 11.9,1,1, 7.776, 10347.216, 473.097, 52902.974 23/09/19,05:28:33,01,10,1, 11.9,1,1, 7.776, 10347.237, 473.077, 52902.962 23/09/19,05:28:33,02,10,1, 11.9,1,1, 7.776, 10347.256, 473.036, 52902.987 23/09/19,05:28:33,03,10,1, 11.9,1,1, 7.776, 10347.281, 473.033, 52902.956 23/09/19,05:28:33,04,10,1, 11.9,1,1, 7.776, 10347.279, 473.012, 52902.932 23/09/19,05:28:33,05,10,1, 11.9,1,1, 7.776, 10347.266, 472.993, 52902.927 23/09/19,05:28:33,06,10,1, 11.9,1,1, 7.776, 10347.288, 472.973, 52902.945 23/09/19,05:28:33,07,10,1, 11.9,1,1, 7.776, 10347.331, 472.975, 52902.964 23/09/19,05:28:33,08,10,1, 11.9,1,1, 7.776, 10347.332, 472.933, 52902.958 23/09/19,05:28:33,09,10,1, 11.9,1,1, 7.776, 10347.368, 472.943, 52903.150 23/09/19,05:28:33,10,10,1, 11.9,1,1, 7.776, 10347.338, 472.912, 52902.824 23/09/19,05:28:33,11,10,1, 11.9,1,1, 7.776, 10347.341, 472.886, 52902.906 23/09/19,05:28:33,12,10,1, 11.9,1,1, 7.776, 10347.386, 472.871, 52902.928 23/09/19,05:28:33,13,10,1, 11.9,1,1, 7.776, 10347.366, 472.851, 52902.908 23/09/19,05:28:33,14,10,1, 11.9,1,1, 7.776, 10347.375, 472.821, 52902.894 23/09/19,05:28:33,15,10,1, 11.9,1,1, 7.776, 10347.418, 472.801, 52902.936 23/09/19,05:28:33,16,10,1, 11.9,1,1, 7.776, 10347.415, 472.803, 52902.933 23/09/19,05:28:33,17,10,1, 11.9,1,1, 7.776, 10347.410, 472.760, 52902.893 23/09/19,05:28:33,18,10,1, 11.9,1,1, 7.776, 10347.436, 472.750, 52902.905 23/09/19,05:28:33,19,10,1, 11.9,1,1, 7.776, 10347.454, 472.703, 52902.878 23/09/19,05:28:34,00,11,1, 11.9,1,1, 7.778, 10347.450, 472.703, 52902.878 23/09/19,05:28:34,01,11,1, 11.9,1,1, 7.778, 10347.462, 472.638, 52902.920 23/09/19,05:28:34,02,11,1, 11.9,1,1, 7.778, 10347.461, 472.625, 52902.877 23/09/19,05:28:34,03,11,1, 11.9,1,1, 7.778, 10347.492, 472.576, 52902.881 23/09/19,05:28:34,04,11,1, 11.9,1,1, 7.778, 10347.469, 472.574, 52902.887 23/09/19,05:28:34,05,11,1, 11.9,1,1, 7.778, 10347.517, 472.554, 52902.882 23/09/19,05:28:34,06,11,1, 11.9,1,1, 7.778, 10347.497, 472.528, 52902.828 23/09/19,05:28:34,07,11,1, 11.9,1,1, 7.778, 10347.490, 472.499, 52902.825 23/09/19,05:28:34,08,11,1, 11.9,1,1, 7.778, 10347.529, 472.488, 52902.824 23/09/19,05:28:34,09,11,1, 11.9,1,1, 7.778, 10347.531, 472.449, 52902.818 23/09/19,05:28:34,10,11,1, 11.9,1,1, 7.778, 10347.533, 472.429, 52902.809 23/09/19,05:28:34,11,11,1, 11.9,1,1, 7.778, 10347.538, 472.381, 52902.783 23/09/19,05:28:34,12,11,1, 11.9,1,1, 7.778, 10347.535, 472.382, 52902.817 23/09/19,05:28:34,13,11,1, 11.9,1,1, 7.778, 10347.556, 472.355, 52902.800 23/09/19,05:28:34,14,11,1, 11.9,1,1, 7.778, 10347.534, 472.310, 52902.792 23/09/19,05:28:34,15,11,1, 11.9,1,1, 7.778, 10347.564, 472.282, 52902.809 23/09/19,05:28:34,16,11,1, 11.9,1,1, 7.778, 10347.565, 472.258, 52902.790 23/09/19,05:28:34,17,11,1, 11.9,1,1, 7.778, 10347.594, 472.251, 52902.793 23/09/19,05:28:34,18,11,1, 11.9,1,1, 7.778, 10347.567, 472.205, 52902.803 23/09/19,05:28:34,19,11,1, 11.9,1,1, 7.778, 10347.568, 472.195, 52902.792 23/09/19,05:28:35,00,10,1, 11.7,1,1, 7.777, 10347.567, 472.195, 52902.792 23/09/19,05:28:35,01,10,1, 11.7,1,1, 7.777, 10347.572, 472.150, 52902.760 23/09/19,05:28:35,02,10,1, 11.7,1,1, 7.777, 10347.607, 472.147, 52902.803 23/09/19,05:28:35,03,10,1, 11.7,1,1, 7.777, 10347.578, 472.139, 52902.749 23/09/19,05:28:35,04,10,1, 11.7,1,1, 7.777, 10347.584, 472.086, 52902.763 23/09/19,05:28:35,05,10,1, 11.7,1,1, 7.777, 10347.617, 472.079, 52902.777 23/09/19,05:28:35,06,10,1, 11.7,1,1, 7.777, 10347.616, 472.057, 52902.779 23/09/19,05:28:35,07,10,1, 11.7,1,1, 7.777, 10347.613, 472.012, 52902.750 23/09/19,05:28:35,08,10,1, 11.7,1,1, 7.777, 10347.607, 472.013, 52902.754 23/09/19,05:28:35,09,10,1, 11.7,1,1, 7.777, 10347.628, 471.986, 52902.772 23/09/19,05:28:35,10,10,1, 11.7,1,1, 7.777, 10347.621, 471.987, 52902.791 23/09/19,05:28:35,11,10,1, 11.7,1,1, 7.777, 10347.628, 471.937, 52902.778 23/09/19,05:28:35,12,10,1, 11.7,1,1, 7.777, 10347.633, 471.897, 52902.775 23/09/19,05:28:35,13,10,1, 11.7,1,1, 7.777, 10347.668, 471.865, 52902.764 23/09/19,05:28:35,14,10,1, 11.7,1,1, 7.777, 10347.684, 471.854, 52902.719 23/09/19,05:28:35,15,10,1, 11.7,1,1, 7.777, 10347.663, 471.828, 52902.768 23/09/19,05:28:35,16,10,1, 11.7,1,1, 7.777, 10347.694, 471.801, 52902.743 23/09/19,05:28:35,17,10,1, 11.7,1,1, 7.777, 10347.658, 471.776, 52902.691 23/09/19,05:28:35,18,10,1, 11.7,1,1, 7.777, 10347.696, 471.738, 52902.720 23/09/19,05:28:35,19,10,1, 11.7,1,1, 7.777, 10347.706, 471.731, 52902.730 23/09/19,05:28:36,00,10,1, 11.9,1,1, 7.779, 10347.700, 471.731, 52902.730 23/09/19,05:28:36,01,10,1, 11.9,1,1, 7.779, 10347.712, 471.643, 52902.724 23/09/19,05:28:36,02,10,1, 11.9,1,1, 7.779, 10347.683, 471.622, 52902.741 23/09/19,05:28:36,03,10,1, 11.9,1,1, 7.779, 10347.696, 471.564, 52902.711 23/09/19,05:28:36,04,10,1, 11.9,1,1, 7.779, 10347.683, 471.528, 52902.732 23/09/19,05:28:36,05,10,1, 11.9,1,1, 7.779, 10347.706, 471.482, 52902.699 23/09/19,05:28:36,06,10,1, 11.9,1,1, 7.779, 10347.688, 471.442, 52902.694 23/09/19,05:28:36,07,10,1, 11.9,1,1, 7.779, 10347.688, 471.408, 52902.672 23/09/19,05:28:36,08,10,1, 11.9,1,1, 7.779, 10347.668, 471.370, 52902.678 23/09/19,05:28:36,09,10,1, 11.9,1,1, 7.779, 10347.666, 471.307, 52902.675 23/09/19,05:28:36,10,10,1, 11.9,1,1, 7.779, 10347.687, 471.300, 52902.665 23/09/19,05:28:36,11,10,1, 11.9,1,1, 7.779, 10347.668, 471.256, 52902.678 23/09/19,05:28:36,12,10,1, 11.9,1,1, 7.779, 10347.656, 471.232, 52902.686 23/09/19,05:28:36,13,10,1, 11.9,1,1, 7.779, 10347.665, 471.203, 52902.660 23/09/19,05:28:36,14,10,1, 11.9,1,1, 7.779, 10347.657, 471.156, 52902.672 23/09/19,05:28:36,15,10,1, 11.9,1,1, 7.779, 10347.620, 471.122, 52902.623 23/09/19,05:28:36,16,10,1, 11.9,1,1, 7.779, 10347.594, 471.113, 52902.644 23/09/19,05:28:36,17,10,1, 11.9,1,1, 7.779, 10347.606, 471.094, 52902.631 23/09/19,05:28:36,18,10,1, 11.9,1,1, 7.779, 10347.591, 471.058, 52902.643 23/09/19,05:28:36,19,10,1, 11.9,1,1, 7.779, 10347.590, 471.041, 52902.646 23/09/19,05:28:37,00,11,1, 11.8,1,1, 7.775, 10347.583, 471.041, 52902.646 23/09/19,05:28:37,01,11,1, 11.8,1,1, 7.775, 10347.530, 470.982, 52902.629 23/09/19,05:28:37,02,11,1, 11.8,1,1, 7.775, 10347.511, 470.979, 52902.638 23/09/19,05:28:37,03,11,1, 11.8,1,1, 7.775, 10347.527, 470.972, 52902.669 23/09/19,05:28:37,04,11,1, 11.8,1,1, 7.775, 10347.480, 470.969, 52902.657 23/09/19,05:28:37,05,11,1, 11.8,1,1, 7.775, 10347.496, 470.918, 52902.615 23/09/19,05:28:37,06,11,1, 11.8,1,1, 7.775, 10347.446, 470.900, 52902.589 23/09/19,05:28:37,07,11,1, 11.8,1,1, 7.775, 10347.446, 470.878, 52902.641 23/09/19,05:28:37,08,11,1, 11.8,1,1, 7.775, 10347.432, 470.874, 52902.638 23/09/19,05:28:37,09,11,1, 11.8,1,1, 7.775, 10347.435, 470.855, 52902.659 23/09/19,05:28:37,10,11,1, 11.8,1,1, 7.775, 10347.398, 470.859, 52902.669 23/09/19,05:28:37,11,11,1, 11.8,1,1, 7.775, 10347.392, 470.851, 52902.626 23/09/19,05:28:37,12,11,1, 11.8,1,1, 7.775, 10347.366, 470.825, 52902.655 23/09/19,05:28:37,13,11,1, 11.8,1,1, 7.775, 10347.345, 470.796, 52902.663 23/09/19,05:28:37,14,11,1, 11.8,1,1, 7.775, 10347.348, 470.827, 52902.687 23/09/19,05:28:37,15,11,1, 11.8,1,1, 7.775, 10347.340, 470.772, 52902.671 23/09/19,05:28:37,16,11,1, 11.8,1,1, 7.775, 10347.304, 470.775, 52902.680 23/09/19,05:28:37,17,11,1, 11.8,1,1, 7.775, 10347.322, 470.758, 52902.695 23/09/19,05:28:37,18,11,1, 11.8,1,1, 7.775, 10347.283, 470.760, 52902.682 23/09/19,05:28:37,19,11,1, 11.8,1,1, 7.775, 10347.287, 470.739, 52902.672 23/09/19,05:28:38,00,10,1, 11.9,1,1, 7.777, 10347.283, 470.739, 52902.672 23/09/19,05:28:38,01,10,1, 11.9,1,1, 7.777, 10347.242, 470.702, 52902.682 23/09/19,05:28:38,02,10,1, 11.9,1,1, 7.777, 10347.237, 470.701, 52902.690 23/09/19,05:28:38,03,10,1, 11.9,1,1, 7.777, 10347.227, 470.687, 52902.715 23/09/19,05:28:38,04,10,1, 11.9,1,1, 7.777, 10347.193, 470.663, 52902.685 23/09/19,05:28:38,05,10,1, 11.9,1,1, 7.777, 10347.184, 470.625, 52902.671 23/09/19,05:28:38,06,10,1, 11.9,1,1, 7.777, 10347.161, 470.643, 52902.637 23/09/19,05:28:38,07,10,1, 11.9,1,1, 7.777, 10347.134, 470.618, 52902.577 23/09/19,05:28:38,08,10,1, 11.9,1,1, 7.777, 10347.106, 470.625, 52902.734 23/09/19,05:28:38,09,10,1, 11.9,1,1, 7.777, 10347.101, 470.606, 52902.741 23/09/19,05:28:38,10,10,1, 11.9,1,1, 7.777, 10347.110, 470.576, 52902.728 23/09/19,05:28:38,11,10,1, 11.9,1,1, 7.777, 10347.091, 470.548, 52902.702 23/09/19,05:28:38,12,10,1, 11.9,1,1, 7.777, 10347.070, 470.536, 52902.666 23/09/19,05:28:38,13,10,1, 11.9,1,1, 7.777, 10347.065, 470.508, 52902.656 23/09/19,05:28:38,14,10,1, 11.9,1,1, 7.777, 10347.082, 470.483, 52902.692 23/09/19,05:28:38,15,10,1, 11.9,1,1, 7.777, 10347.039, 470.466, 52902.663 23/09/19,05:28:38,16,10,1, 11.9,1,1, 7.777, 10347.021, 470.440, 52902.668 23/09/19,05:28:38,17,10,1, 11.9,1,1, 7.777, 10347.025, 470.448, 52902.690 23/09/19,05:28:38,18,10,1, 11.9,1,1, 7.777, 10346.989, 470.421, 52902.679 23/09/19,05:28:38,19,10,1, 11.9,1,1, 7.777, 10346.994, 470.409, 52902.662 23/09/19,05:28:39,00,10,1, 11.9,1,1, 7.778, 10346.991, 470.409, 52902.662 23/09/19,05:28:39,01,10,1, 11.9,1,1, 7.778, 10346.985, 470.352, 52902.670 23/09/19,05:28:39,02,10,1, 11.9,1,1, 7.778, 10346.968, 470.330, 52902.643 23/09/19,05:28:39,03,10,1, 11.9,1,1, 7.778, 10346.930, 470.328, 52902.637 23/09/19,05:28:39,04,10,1, 11.9,1,1, 7.778, 10346.923, 470.311, 52902.644 23/09/19,05:28:39,05,10,1, 11.9,1,1, 7.778, 10346.935, 470.308, 52902.707 23/09/19,05:28:39,06,10,1, 11.9,1,1, 7.778, 10346.906, 470.278, 52902.705 23/09/19,05:28:39,07,10,1, 11.9,1,1, 7.778, 10346.873, 470.264, 52902.661 23/09/19,05:28:39,08,10,1, 11.9,1,1, 7.778, 10346.868, 470.255, 52902.673 23/09/19,05:28:39,09,10,1, 11.9,1,1, 7.778, 10346.859, 470.258, 52902.671 23/09/19,05:28:39,10,10,1, 11.9,1,1, 7.778, 10346.842, 470.237, 52902.665 23/09/19,05:28:39,11,10,1, 11.9,1,1, 7.778, 10346.849, 470.233, 52902.650 23/09/19,05:28:39,12,10,1, 11.9,1,1, 7.778, 10346.830, 470.207, 52902.659 23/09/19,05:28:39,13,10,1, 11.9,1,1, 7.778, 10346.788, 470.222, 52902.700 23/09/19,05:28:39,14,10,1, 11.9,1,1, 7.778, 10346.791, 470.219, 52902.664 23/09/19,05:28:39,15,10,1, 11.9,1,1, 7.778, 10346.771, 470.211, 52902.707 23/09/19,05:28:39,16,10,1, 11.9,1,1, 7.778, 10346.771, 470.234, 52902.694 23/09/19,05:28:39,17,10,1, 11.9,1,1, 7.778, 10346.768, 470.181, 52902.698 23/09/19,05:28:39,18,10,1, 11.9,1,1, 7.778, 10346.765, 470.196, 52902.707 23/09/19,05:28:39,19,10,1, 11.9,1,1, 7.778, 10346.750, 470.219, 52902.721 23/09/19,05:28:40,00,10,1, 11.8,1,1, 7.779, 10346.749, 470.219, 52902.721 23/09/19,05:28:40,01,10,1, 11.8,1,1, 7.779, 10346.728, 470.194, 52902.696 23/09/19,05:28:40,02,10,1, 11.8,1,1, 7.779, 10346.723, 470.190, 52902.748 23/09/19,05:28:40,03,10,1, 11.8,1,1, 7.779, 10346.700, 470.200, 52902.740 23/09/19,05:28:40,04,10,1, 11.8,1,1, 7.779, 10346.704, 470.179, 52902.719 23/09/19,05:28:40,05,10,1, 11.8,1,1, 7.779, 10346.672, 470.197, 52902.747 23/09/19,05:28:40,06,10,1, 11.8,1,1, 7.779, 10346.690, 470.171, 52902.762 23/09/19,05:28:40,07,10,1, 11.8,1,1, 7.779, 10346.658, 470.162, 52902.729 23/09/19,05:28:40,08,10,1, 11.8,1,1, 7.779, 10346.649, 470.155, 52902.758 23/09/19,05:28:40,09,10,1, 11.8,1,1, 7.779, 10346.634, 470.144, 52902.742 23/09/19,05:28:40,10,10,1, 11.8,1,1, 7.779, 10346.661, 470.141, 52902.737 23/09/19,05:28:40,11,10,1, 11.8,1,1, 7.779, 10346.651, 470.118, 52902.760 23/09/19,05:28:40,12,10,1, 11.8,1,1, 7.779, 10346.624, 470.126, 52902.740 23/09/19,05:28:40,13,10,1, 11.8,1,1, 7.779, 10346.615, 470.119, 52902.736 23/09/19,05:28:40,14,10,1, 11.8,1,1, 7.779, 10346.610, 470.101, 52902.780 23/09/19,05:28:40,15,10,1, 11.8,1,1, 7.779, 10346.585, 470.102, 52902.760 23/09/19,05:28:40,16,10,1, 11.8,1,1, 7.779, 10346.615, 470.081, 52902.761 23/09/19,05:28:40,17,10,1, 11.8,1,1, 7.779, 10346.608, 470.084, 52902.768 23/09/19,05:28:40,18,10,1, 11.8,1,1, 7.779, 10346.597, 470.056, 52902.785 23/09/19,05:28:40,19,10,1, 11.8,1,1, 7.779, 10346.620, 470.067, 52902.773 23/09/19,05:28:41,00,10,1, 11.9,1,1, 7.775, 10346.615, 470.067, 52902.773 23/09/19,05:28:41,01,10,1, 11.9,1,1, 7.775, 10346.545, 470.053, 52902.705 23/09/19,05:28:41,02,10,1, 11.9,1,1, 7.775, 10346.577, 470.027, 52902.763 23/09/19,05:28:41,03,10,1, 11.9,1,1, 7.775, 10346.565, 470.009, 52902.743 23/09/19,05:28:41,04,10,1, 11.9,1,1, 7.775, 10346.558, 470.019, 52902.741 23/09/19,05:28:41,05,10,1, 11.9,1,1, 7.775, 10346.535, 469.995, 52902.742 23/09/19,05:28:41,06,10,1, 11.9,1,1, 7.775, 10346.554, 470.015, 52902.754 23/09/19,05:28:41,07,10,1, 11.9,1,1, 7.775, 10346.523, 469.989, 52902.711 23/09/19,05:28:41,08,10,1, 11.9,1,1, 7.775, 10346.540, 469.940, 52902.758 23/09/19,05:28:41,09,10,1, 11.9,1,1, 7.775, 10346.533, 469.975, 52902.770 23/09/19,05:28:41,10,10,1, 11.9,1,1, 7.775, 10346.519, 469.960, 52902.760 23/09/19,05:28:41,11,10,1, 11.9,1,1, 7.775, 10346.534, 469.944, 52902.742 23/09/19,05:28:41,12,10,1, 11.9,1,1, 7.775, 10346.526, 469.935, 52902.877 23/09/19,05:28:41,13,10,1, 11.9,1,1, 7.775, 10346.529, 469.922, 52902.659 23/09/19,05:28:41,14,10,1, 11.9,1,1, 7.775, 10346.529, 469.917, 52902.745 23/09/19,05:28:41,15,10,1, 11.9,1,1, 7.775, 10346.496, 469.877, 52902.695 23/09/19,05:28:41,16,10,1, 11.9,1,1, 7.775, 10346.500, 469.864, 52902.729 23/09/19,05:28:41,17,10,1, 11.9,1,1, 7.775, 10346.500, 469.847, 52902.746 23/09/19,05:28:41,18,10,1, 11.9,1,1, 7.775, 10346.494, 469.830, 52902.752 23/09/19,05:28:41,19,10,1, 11.9,1,1, 7.775, 10346.497, 469.828, 52902.746 23/09/19,05:28:42,00,09,1, 11.9,1,1, 7.777, 10346.490, 469.828, 52902.746 23/09/19,05:28:42,01,09,1, 11.9,1,1, 7.777, 10346.489, 469.831, 52902.733 23/09/19,05:28:42,02,09,1, 11.9,1,1, 7.777, 10346.472, 469.810, 52902.739 23/09/19,05:28:42,03,09,1, 11.9,1,1, 7.777, 10346.474, 469.793, 52902.735 23/09/19,05:28:42,04,09,1, 11.9,1,1, 7.777, 10346.478, 469.786, 52902.708 23/09/19,05:28:42,05,09,1, 11.9,1,1, 7.777, 10346.505, 469.771, 52902.741 23/09/19,05:28:42,06,09,1, 11.9,1,1, 7.777, 10346.475, 469.758, 52902.755 23/09/19,05:28:42,07,09,1, 11.9,1,1, 7.777, 10346.462, 469.746, 52902.748 23/09/19,05:28:42,08,09,1, 11.9,1,1, 7.777, 10346.474, 469.717, 52902.738 23/09/19,05:28:42,09,09,1, 11.9,1,1, 7.777, 10346.459, 469.734, 52902.747 23/09/19,05:28:42,10,09,1, 11.9,1,1, 7.777, 10346.446, 469.693, 52902.740 23/09/19,05:28:42,11,09,1, 11.9,1,1, 7.777, 10346.474, 469.707, 52902.793 23/09/19,05:28:42,12,09,1, 11.9,1,1, 7.777, 10346.453, 469.691, 52902.780 23/09/19,05:28:42,13,09,1, 11.9,1,1, 7.777, 10346.449, 469.676, 52902.768 23/09/19,05:28:42,14,09,1, 11.9,1,1, 7.777, 10346.438, 469.689, 52902.768 23/09/19,05:28:42,15,09,1, 11.9,1,1, 7.777, 10346.427, 469.663, 52902.782 23/09/19,05:28:42,16,09,1, 11.9,1,1, 7.777, 10346.454, 469.663, 52902.804 23/09/19,05:28:42,17,09,1, 11.9,1,1, 7.777, 10346.456, 469.640, 52902.782 23/09/19,05:28:42,18,09,1, 11.9,1,1, 7.777, 10346.411, 469.622, 52902.791 23/09/19,05:28:42,19,09,1, 11.9,1,1, 7.777, 10346.418, 469.653, 52902.795 23/09/19,05:28:43,00,09,1, 12.0,1,1, 7.782, 10346.415, 469.653, 52902.795 23/09/19,05:28:43,01,09,1, 12.0,1,1, 7.782, 10346.434, 469.625, 52902.827 23/09/19,05:28:43,02,09,1, 12.0,1,1, 7.782, 10346.422, 469.605, 52902.811 23/09/19,05:28:43,03,09,1, 12.0,1,1, 7.782, 10346.405, 469.625, 52902.829 23/09/19,05:28:43,04,09,1, 12.0,1,1, 7.782, 10346.409, 469.600, 52902.827 23/09/19,05:28:43,05,09,1, 12.0,1,1, 7.782, 10346.404, 469.586, 52902.843 23/09/19,05:28:43,06,09,1, 12.0,1,1, 7.782, 10346.422, 469.596, 52902.849 23/09/19,05:28:43,07,09,1, 12.0,1,1, 7.782, 10346.414, 469.603, 52902.855 23/09/19,05:28:43,08,09,1, 12.0,1,1, 7.782, 10346.418, 469.592, 52902.821 23/09/19,05:28:43,09,09,1, 12.0,1,1, 7.782, 10346.427, 469.565, 52902.828 23/09/19,05:28:43,10,09,1, 12.0,1,1, 7.782, 10346.397, 469.582, 52902.868 23/09/19,05:28:43,11,09,1, 12.0,1,1, 7.782, 10346.417, 469.562, 52902.849 23/09/19,05:28:43,12,09,1, 12.0,1,1, 7.782, 10346.389, 469.579, 52902.883 23/09/19,05:28:43,13,09,1, 12.0,1,1, 7.782, 10346.398, 469.542, 52902.912 23/09/19,05:28:43,14,09,1, 12.0,1,1, 7.782, 10346.385, 469.548, 52902.908 23/09/19,05:28:43,15,09,1, 12.0,1,1, 7.782, 10346.369, 469.566, 52902.947 23/09/19,05:28:43,16,09,1, 12.0,1,1, 7.782, 10346.382, 469.559, 52903.074 23/09/19,05:28:43,17,09,1, 12.0,1,1, 7.782, 10346.404, 469.535, 52902.868 23/09/19,05:28:43,18,09,1, 12.0,1,1, 7.782, 10346.381, 469.556, 52902.881 23/09/19,05:28:43,19,09,1, 12.0,1,1, 7.782, 10346.385, 469.527, 52902.935 23/09/19,05:28:44,00,10,1, 11.9,1,1, 7.776, 10346.382, 469.527, 52902.935 23/09/19,05:28:44,01,10,1, 11.9,1,1, 7.776, 10346.398, 469.540, 52902.946 23/09/19,05:28:44,02,10,1, 11.9,1,1, 7.776, 10346.396, 469.522, 52902.950 23/09/19,05:28:44,03,10,1, 11.9,1,1, 7.776, 10346.376, 469.532, 52902.974 23/09/19,05:28:44,04,10,1, 11.9,1,1, 7.776, 10346.358, 469.537, 52902.970 23/09/19,05:28:44,05,10,1, 11.9,1,1, 7.776, 10346.353, 469.529, 52902.961 23/09/19,05:28:44,06,10,1, 11.9,1,1, 7.776, 10346.367, 469.504, 52902.963 23/09/19,05:28:44,07,10,1, 11.9,1,1, 7.776, 10346.356, 469.478, 52902.991 23/09/19,05:28:44,08,10,1, 11.9,1,1, 7.776, 10346.362, 469.517, 52902.989 23/09/19,05:28:44,09,10,1, 11.9,1,1, 7.776, 10346.371, 469.492, 52902.958 23/09/19,05:28:44,10,10,1, 11.9,1,1, 7.776, 10346.375, 469.511, 52902.978 23/09/19,05:28:44,11,10,1, 11.9,1,1, 7.776, 10346.343, 469.484, 52902.971 23/09/19,05:28:44,12,10,1, 11.9,1,1, 7.776, 10346.352, 469.487, 52902.974 23/09/19,05:28:44,13,10,1, 11.9,1,1, 7.776, 10346.342, 469.490, 52902.993 23/09/19,05:28:44,14,10,1, 11.9,1,1, 7.776, 10346.338, 469.487, 52902.968 23/09/19,05:28:44,15,10,1, 11.9,1,1, 7.776, 10346.325, 469.497, 52903.028 23/09/19,05:28:44,16,10,1, 11.9,1,1, 7.776, 10346.330, 469.476, 52902.997 23/09/19,05:28:44,17,10,1, 11.9,1,1, 7.776, 10346.330, 469.456, 52902.991 23/09/19,05:28:44,18,10,1, 11.9,1,1, 7.776, 10346.298, 469.452, 52903.014 23/09/19,05:28:44,19,10,1, 11.9,1,1, 7.776, 10346.267, 469.453, 52903.130 23/09/19,05:28:45,00,10,1, 11.9,1,1, 7.777, 10346.265, 469.453, 52903.130 23/09/19,05:28:45,01,10,1, 11.9,1,1, 7.777, 10346.264, 469.440, 52903.015 23/09/19,05:28:45,02,10,1, 11.9,1,1, 7.777, 10346.285, 469.453, 52903.017 23/09/19,05:28:45,03,10,1, 11.9,1,1, 7.777, 10346.294, 469.420, 52902.989 23/09/19,05:28:45,04,10,1, 11.9,1,1, 7.777, 10346.273, 469.453, 52902.980 23/09/19,05:28:45,05,10,1, 11.9,1,1, 7.777, 10346.265, 469.426, 52903.043 23/09/19,05:28:45,06,10,1, 11.9,1,1, 7.777, 10346.269, 469.430, 52903.020 23/09/19,05:28:45,07,10,1, 11.9,1,1, 7.777, 10346.242, 469.432, 52902.994 23/09/19,05:28:45,08,10,1, 11.9,1,1, 7.777, 10346.249, 469.461, 52903.046 23/09/19,05:28:45,09,10,1, 11.9,1,1, 7.777, 10346.262, 469.439, 52903.075 23/09/19,05:28:45,10,10,1, 11.9,1,1, 7.777, 10346.258, 469.453, 52903.044 23/09/19,05:28:45,11,10,1, 11.9,1,1, 7.777, 10346.247, 469.449, 52903.035 23/09/19,05:28:45,12,10,1, 11.9,1,1, 7.777, 10346.255, 469.458, 52903.055 23/09/19,05:28:45,13,10,1, 11.9,1,1, 7.777, 10346.260, 469.483, 52903.071 23/09/19,05:28:45,14,10,1, 11.9,1,1, 7.777, 10346.249, 469.445, 52903.034 23/09/19,05:28:45,15,10,1, 11.9,1,1, 7.777, 10346.239, 469.491, 52903.093 23/09/19,05:28:45,16,10,1, 11.9,1,1, 7.777, 10346.264, 469.476, 52903.071 23/09/19,05:28:45,17,10,1, 11.9,1,1, 7.777, 10346.279, 469.485, 52903.084 23/09/19,05:28:45,18,10,1, 11.9,1,1, 7.777, 10346.286, 469.490, 52903.099 23/09/19,05:28:45,19,10,1, 11.9,1,1, 7.777, 10346.260, 469.477, 52903.071 23/09/19,05:28:46,00,09,1, 11.8,1,1, 7.772, 10346.256, 469.477, 52903.071 23/09/19,05:28:46,01,09,1, 11.8,1,1, 7.772, 10346.244, 469.491, 52903.076 23/09/19,05:28:46,02,09,1, 11.8,1,1, 7.772, 10346.262, 469.505, 52903.107 23/09/19,05:28:46,03,09,1, 11.8,1,1, 7.772, 10346.253, 469.485, 52903.130 23/09/19,05:28:46,04,09,1, 11.8,1,1, 7.772, 10346.255, 469.506, 52903.111 23/09/19,05:28:46,05,09,1, 11.8,1,1, 7.772, 10346.257, 469.488, 52903.107 23/09/19,05:28:46,06,09,1, 11.8,1,1, 7.772, 10346.234, 469.500, 52903.091 23/09/19,05:28:46,07,09,1, 11.8,1,1, 7.772, 10346.271, 469.484, 52902.936 23/09/19,05:28:46,08,09,1, 11.8,1,1, 7.772, 10346.283, 469.510, 52903.066 23/09/19,05:28:46,09,09,1, 11.8,1,1, 7.772, 10346.253, 469.526, 52903.099 23/09/19,05:28:46,10,09,1, 11.8,1,1, 7.772, 10346.268, 469.509, 52903.108 23/09/19,05:28:46,11,09,1, 11.8,1,1, 7.772, 10346.279, 469.508, 52903.142 23/09/19,05:28:46,12,09,1, 11.8,1,1, 7.772, 10346.272, 469.535, 52903.150 23/09/19,05:28:46,13,09,1, 11.8,1,1, 7.772, 10346.291, 469.520, 52903.166 23/09/19,05:28:46,14,09,1, 11.8,1,1, 7.772, 10346.268, 469.550, 52903.163 23/09/19,05:28:46,15,09,1, 11.8,1,1, 7.772, 10346.294, 469.551, 52903.140 23/09/19,05:28:46,16,09,1, 11.8,1,1, 7.772, 10346.262, 469.589, 52903.157 23/09/19,05:28:46,17,09,1, 11.8,1,1, 7.772, 10346.306, 469.587, 52903.170 23/09/19,05:28:46,18,09,1, 11.8,1,1, 7.772, 10346.308, 469.591, 52903.187 23/09/19,05:28:46,19,09,1, 11.8,1,1, 7.772, 10346.331, 469.593, 52903.218 23/09/19,05:28:47,00,10,1, 11.8,1,1, 7.778, 10346.323, 469.593, 52903.218 23/09/19,05:28:47,01,10,1, 11.8,1,1, 7.778, 10346.315, 469.588, 52903.198 23/09/19,05:28:47,02,10,1, 11.8,1,1, 7.778, 10346.304, 469.633, 52903.244 23/09/19,05:28:47,03,10,1, 11.8,1,1, 7.778, 10346.323, 469.626, 52903.224 23/09/19,05:28:47,04,10,1, 11.8,1,1, 7.778, 10346.287, 469.639, 52903.194 23/09/19,05:28:47,05,10,1, 11.8,1,1, 7.778, 10346.315, 469.650, 52903.209 23/09/19,05:28:47,06,10,1, 11.8,1,1, 7.778, 10346.330, 469.631, 52903.220 23/09/19,05:28:47,07,10,1, 11.8,1,1, 7.778, 10346.318, 469.660, 52903.237 23/09/19,05:28:47,08,10,1, 11.8,1,1, 7.778, 10346.341, 469.687, 52903.235 23/09/19,05:28:47,09,10,1, 11.8,1,1, 7.778, 10346.314, 469.679, 52903.255 23/09/19,05:28:47,10,10,1, 11.8,1,1, 7.778, 10346.301, 469.691, 52903.253 23/09/19,05:28:47,11,10,1, 11.8,1,1, 7.778, 10346.329, 469.706, 52903.264 23/09/19,05:28:47,12,10,1, 11.8,1,1, 7.778, 10346.323, 469.707, 52903.286 23/09/19,05:28:47,13,10,1, 11.8,1,1, 7.778, 10346.312, 469.701, 52903.249 23/09/19,05:28:47,14,10,1, 11.8,1,1, 7.778, 10346.313, 469.719, 52903.252 23/09/19,05:28:47,15,10,1, 11.8,1,1, 7.778, 10346.340, 469.728, 52903.295 23/09/19,05:28:47,16,10,1, 11.8,1,1, 7.778, 10346.284, 469.725, 52903.271 23/09/19,05:28:47,17,10,1, 11.8,1,1, 7.778, 10346.322, 469.759, 52903.281 23/09/19,05:28:47,18,10,1, 11.8,1,1, 7.778, 10346.333, 469.769, 52903.308 23/09/19,05:28:47,19,10,1, 11.8,1,1, 7.778, 10346.320, 469.757, 52903.306 23/09/19,05:28:48,00,10,1, 11.9,1,1, 7.776, 10346.315, 469.757, 52903.306 23/09/19,05:28:48,01,10,1, 11.9,1,1, 7.776, 10346.326, 469.795, 52903.344 23/09/19,05:28:48,02,10,1, 11.9,1,1, 7.776, 10346.322, 469.807, 52903.337 23/09/19,05:28:48,03,10,1, 11.9,1,1, 7.776, 10346.343, 469.800, 52903.354 23/09/19,05:28:48,04,10,1, 11.9,1,1, 7.776, 10346.339, 469.814, 52903.336 23/09/19,05:28:48,05,10,1, 11.9,1,1, 7.776, 10346.392, 469.804, 52903.349 23/09/19,05:28:48,06,10,1, 11.9,1,1, 7.776, 10346.372, 469.811, 52903.327 23/09/19,05:28:48,07,10,1, 11.9,1,1, 7.776, 10346.367, 469.831, 52903.337 23/09/19,05:28:48,08,10,1, 11.9,1,1, 7.776, 10346.384, 469.829, 52903.320 23/09/19,05:28:48,09,10,1, 11.9,1,1, 7.776, 10346.404, 469.840, 52903.350 23/09/19,05:28:48,10,10,1, 11.9,1,1, 7.776, 10346.396, 469.853, 52903.370 23/09/19,05:28:48,11,10,1, 11.9,1,1, 7.776, 10346.414, 469.858, 52903.338 23/09/19,05:28:48,12,10,1, 11.9,1,1, 7.776, 10346.408, 469.853, 52903.387 23/09/19,05:28:48,13,10,1, 11.9,1,1, 7.776, 10346.421, 469.877, 52903.358 23/09/19,05:28:48,14,10,1, 11.9,1,1, 7.776, 10346.467, 469.861, 52903.364 23/09/19,05:28:48,15,10,1, 11.9,1,1, 7.776, 10346.447, 469.917, 52903.376 23/09/19,05:28:48,16,10,1, 11.9,1,1, 7.776, 10346.462, 469.911, 52903.379 23/09/19,05:28:48,17,10,1, 11.9,1,1, 7.776, 10346.496, 469.923, 52903.413 23/09/19,05:28:48,18,10,1, 11.9,1,1, 7.776, 10346.511, 469.913, 52903.412 23/09/19,05:28:48,19,10,1, 11.9,1,1, 7.776, 10346.532, 469.945, 52903.443 23/09/19,05:28:49,00,10,1, 11.9,1,1, 7.776, 10346.532, 469.945, 52903.443 23/09/19,05:28:49,01,10,1, 11.9,1,1, 7.776, 10346.562, 469.969, 52903.432 23/09/19,05:28:49,02,10,1, 11.9,1,1, 7.776, 10346.567, 470.003, 52903.458 23/09/19,05:28:49,03,10,1, 11.9,1,1, 7.776, 10346.605, 470.007, 52903.441 23/09/19,05:28:49,04,10,1, 11.9,1,1, 7.776, 10346.583, 470.017, 52903.454 23/09/19,05:28:49,05,10,1, 11.9,1,1, 7.776, 10346.611, 470.026, 52903.391 23/09/19,05:28:49,06,10,1, 11.9,1,1, 7.776, 10346.618, 470.008, 52903.441 23/09/19,05:28:49,07,10,1, 11.9,1,1, 7.776, 10346.630, 470.037, 52903.451 23/09/19,05:28:49,08,10,1, 11.9,1,1, 7.776, 10346.623, 470.070, 52903.445 23/09/19,05:28:49,09,10,1, 11.9,1,1, 7.776, 10346.631, 470.083, 52903.502 23/09/19,05:28:49,10,10,1, 11.9,1,1, 7.776, 10346.693, 470.091, 52903.491 23/09/19,05:28:49,11,10,1, 11.9,1,1, 7.776, 10346.688, 470.095, 52903.503 23/09/19,05:28:49,12,10,1, 11.9,1,1, 7.776, 10346.706, 470.108, 52903.520 23/09/19,05:28:49,13,10,1, 11.9,1,1, 7.776, 10346.707, 470.147, 52903.493 23/09/19,05:28:49,14,10,1, 11.9,1,1, 7.776, 10346.725, 470.148, 52903.492 23/09/19,05:28:49,15,10,1, 11.9,1,1, 7.776, 10346.749, 470.147, 52903.499 23/09/19,05:28:49,16,10,1, 11.9,1,1, 7.776, 10346.757, 470.147, 52903.481 23/09/19,05:28:49,17,10,1, 11.9,1,1, 7.776, 10346.792, 470.189, 52903.507 23/09/19,05:28:49,18,10,1, 11.9,1,1, 7.776, 10346.778, 470.218, 52903.531 23/09/19,05:28:49,19,10,1, 11.9,1,1, 7.776, 10346.800, 470.227, 52903.532 23/09/19,05:28:50,00,10,1, 11.9,1,1, 7.777, 10346.799, 470.227, 52903.532 23/09/19,05:28:50,01,10,1, 11.9,1,1, 7.777, 10346.820, 470.247, 52903.529 23/09/19,05:28:50,02,10,1, 11.9,1,1, 7.777, 10346.777, 470.306, 52903.509 23/09/19,05:28:50,03,10,1, 11.9,1,1, 7.777, 10346.808, 470.325, 52903.766 23/09/19,05:28:50,04,10,1, 11.9,1,1, 7.777, 10346.835, 470.309, 52903.544 23/09/19,05:28:50,05,10,1, 11.9,1,1, 7.777, 10346.828, 470.354, 52903.540 23/09/19,05:28:50,06,10,1, 11.9,1,1, 7.777, 10346.873, 470.371, 52903.554 23/09/19,05:28:50,07,10,1, 11.9,1,1, 7.777, 10346.899, 470.383, 52903.552 23/09/19,05:28:50,08,10,1, 11.9,1,1, 7.777, 10346.904, 470.400, 52903.559 23/09/19,05:28:50,09,10,1, 11.9,1,1, 7.777, 10346.891, 470.388, 52903.542 23/09/19,05:28:50,10,10,1, 11.9,1,1, 7.777, 10346.866, 470.425, 52903.653 23/09/19,05:28:50,11,10,1, 11.9,1,1, 7.777, 10346.911, 470.415, 52903.617 23/09/19,05:28:50,12,10,1, 11.9,1,1, 7.777, 10346.894, 470.453, 52903.667 23/09/19,05:28:50,13,10,1, 11.9,1,1, 7.777, 10346.936, 470.470, 52903.626 23/09/19,05:28:50,14,10,1, 11.9,1,1, 7.777, 10346.921, 470.462, 52903.620 23/09/19,05:28:50,15,10,1, 11.9,1,1, 7.777, 10346.930, 470.485, 52903.604 23/09/19,05:28:50,16,10,1, 11.9,1,1, 7.777, 10346.928, 470.486, 52903.590 23/09/19,05:28:50,17,10,1, 11.9,1,1, 7.777, 10346.903, 470.505, 52903.602 23/09/19,05:28:50,18,10,1, 11.9,1,1, 7.777, 10346.927, 470.516, 52903.617 23/09/19,05:28:50,19,10,1, 11.9,1,1, 7.777, 10346.930, 470.505, 52903.619 23/09/19,05:28:51,00,10,1, 11.9,1,1, 7.776, 10346.924, 470.505, 52903.619 23/09/19,05:28:51,01,10,1, 11.9,1,1, 7.776, 10346.944, 470.506, 52903.624 23/09/19,05:28:51,02,10,1, 11.9,1,1, 7.776, 10346.978, 470.520, 52903.646 23/09/19,05:28:51,03,10,1, 11.9,1,1, 7.776, 10346.983, 470.522, 52903.599 23/09/19,05:28:51,04,10,1, 11.9,1,1, 7.776, 10346.951, 470.526, 52903.635 23/09/19,05:28:51,05,10,1, 11.9,1,1, 7.776, 10346.975, 470.548, 52903.638 23/09/19,05:28:51,06,10,1, 11.9,1,1, 7.776, 10346.978, 470.545, 52903.633 23/09/19,05:28:51,07,10,1, 11.9,1,1, 7.776, 10346.981, 470.539, 52903.636 23/09/19,05:28:51,08,10,1, 11.9,1,1, 7.776, 10346.973, 470.553, 52903.642 23/09/19,05:28:51,09,10,1, 11.9,1,1, 7.776, 10346.978, 470.553, 52903.612 23/09/19,05:28:51,10,10,1, 11.9,1,1, 7.776, 10346.964, 470.531, 52903.640 23/09/19,05:28:51,11,10,1, 11.9,1,1, 7.776, 10346.977, 470.545, 52903.602 23/09/19,05:28:51,12,10,1, 11.9,1,1, 7.776, 10346.994, 470.548, 52903.624 23/09/19,05:28:51,13,10,1, 11.9,1,1, 7.776, 10346.993, 470.555, 52903.662 23/09/19,05:28:51,14,10,1, 11.9,1,1, 7.776, 10347.005, 470.543, 52903.630 23/09/19,05:28:51,15,10,1, 11.9,1,1, 7.776, 10347.024, 470.546, 52903.661 23/09/19,05:28:51,16,10,1, 11.9,1,1, 7.776, 10347.005, 470.553, 52903.626 23/09/19,05:28:51,17,10,1, 11.9,1,1, 7.776, 10347.000, 470.564, 52903.679 23/09/19,05:28:51,18,10,1, 11.9,1,1, 7.776, 10347.022, 470.559, 52903.615 23/09/19,05:28:51,19,10,1, 11.9,1,1, 7.776, 10347.001, 470.537, 52903.665 23/09/19,05:28:52,00,10,1, 11.9,1,1, 7.777, 10346.999, 470.537, 52903.665 23/09/19,05:28:52,01,10,1, 11.9,1,1, 7.777, 10347.020, 470.539, 52903.654 23/09/19,05:28:52,02,10,1, 11.9,1,1, 7.777, 10347.033, 470.561, 52903.670 23/09/19,05:28:52,03,10,1, 11.9,1,1, 7.777, 10347.031, 470.532, 52903.634 23/09/19,05:28:52,04,10,1, 11.9,1,1, 7.777, 10347.048, 470.540, 52903.677 23/09/19,05:28:52,05,10,1, 11.9,1,1, 7.777, 10347.076, 470.528, 52903.669 23/09/19,05:28:52,06,10,1, 11.9,1,1, 7.777, 10347.076, 470.500, 52903.684 23/09/19,05:28:52,07,10,1, 11.9,1,1, 7.777, 10347.058, 470.520, 52903.629 23/09/19,05:28:52,08,10,1, 11.9,1,1, 7.777, 10347.089, 470.518, 52903.645 23/09/19,05:28:52,09,10,1, 11.9,1,1, 7.777, 10347.094, 470.492, 52903.691 23/09/19,05:28:52,10,10,1, 11.9,1,1, 7.777, 10347.107, 470.496, 52903.671 23/09/19,05:28:52,11,10,1, 11.9,1,1, 7.777, 10347.119, 470.485, 52903.674 23/09/19,05:28:52,12,10,1, 11.9,1,1, 7.777, 10347.112, 470.515, 52903.655 23/09/19,05:28:52,13,10,1, 11.9,1,1, 7.777, 10347.144, 470.498, 52903.635 23/09/19,05:28:52,14,10,1, 11.9,1,1, 7.777, 10347.173, 470.500, 52903.665 23/09/19,05:28:52,15,10,1, 11.9,1,1, 7.777, 10347.180, 470.474, 52903.662 23/09/19,05:28:52,16,10,1, 11.9,1,1, 7.777, 10347.191, 470.483, 52903.637 23/09/19,05:28:52,17,10,1, 11.9,1,1, 7.777, 10347.184, 470.472, 52903.660 23/09/19,05:28:52,18,10,1, 11.9,1,1, 7.777, 10347.197, 470.488, 52903.662 23/09/19,05:28:52,19,10,1, 11.9,1,1, 7.777, 10347.210, 470.481, 52903.671 23/09/19,05:28:53,00,09,1, 11.9,1,1, 7.776, 10347.208, 470.481, 52903.671 23/09/19,05:28:53,01,09,1, 11.9,1,1, 7.776, 10347.252, 470.506, 52903.681 23/09/19,05:28:53,02,09,1, 11.9,1,1, 7.776, 10347.267, 470.502, 52903.678 23/09/19,05:28:53,03,09,1, 11.9,1,1, 7.776, 10347.264, 470.501, 52903.683 23/09/19,05:28:53,04,09,1, 11.9,1,1, 7.776, 10347.274, 470.498, 52903.684 23/09/19,05:28:53,05,09,1, 11.9,1,1, 7.776, 10347.285, 470.494, 52903.676 23/09/19,05:28:53,06,09,1, 11.9,1,1, 7.776, 10347.319, 470.492, 52903.674 23/09/19,05:28:53,07,09,1, 11.9,1,1, 7.776, 10347.313, 470.494, 52903.719 23/09/19,05:28:53,08,09,1, 11.9,1,1, 7.776, 10347.328, 470.480, 52903.696 23/09/19,05:28:53,09,09,1, 11.9,1,1, 7.776, 10347.325, 470.521, 52903.682 23/09/19,05:28:53,10,09,1, 11.9,1,1, 7.776, 10347.341, 470.501, 52903.699 23/09/19,05:28:53,11,09,1, 11.9,1,1, 7.776, 10347.363, 470.501, 52903.718 23/09/19,05:28:53,12,09,1, 11.9,1,1, 7.776, 10347.356, 470.500, 52903.711 23/09/19,05:28:53,13,09,1, 11.9,1,1, 7.776, 10347.390, 470.521, 52903.705 23/09/19,05:28:53,14,09,1, 11.9,1,1, 7.776, 10347.394, 470.537, 52903.703 23/09/19,05:28:53,15,09,1, 11.9,1,1, 7.776, 10347.391, 470.516, 52903.700 23/09/19,05:28:53,16,09,1, 11.9,1,1, 7.776, 10347.403, 470.527, 52903.703 23/09/19,05:28:53,17,09,1, 11.9,1,1, 7.776, 10347.430, 470.517, 52903.705 23/09/19,05:28:53,18,09,1, 11.9,1,1, 7.776, 10347.442, 470.526, 52903.722 23/09/19,05:28:53,19,09,1, 11.9,1,1, 7.776, 10347.434, 470.539, 52903.732 23/09/19,05:28:54,00,10,1, 11.9,1,1, 7.776, 10347.433, 470.539, 52903.732 23/09/19,05:28:54,01,10,1, 11.9,1,1, 7.776, 10347.478, 470.560, 52903.747 23/09/19,05:28:54,02,10,1, 11.9,1,1, 7.776, 10347.479, 470.582, 52903.763 23/09/19,05:28:54,03,10,1, 11.9,1,1, 7.776, 10347.463, 470.549, 52903.717 23/09/19,05:28:54,04,10,1, 11.9,1,1, 7.776, 10347.501, 470.534, 52903.713 23/09/19,05:28:54,05,10,1, 11.9,1,1, 7.776, 10347.506, 470.550, 52903.736 23/09/19,05:28:54,06,10,1, 11.9,1,1, 7.776, 10347.520, 470.529, 52903.724 23/09/19,05:28:54,07,10,1, 11.9,1,1, 7.776, 10347.527, 470.534, 52903.727 23/09/19,05:28:54,08,10,1, 11.9,1,1, 7.776, 10347.540, 470.526, 52903.734 23/09/19,05:28:54,09,10,1, 11.9,1,1, 7.776, 10347.564, 470.537, 52903.721 23/09/19,05:28:54,10,10,1, 11.9,1,1, 7.776, 10347.587, 470.527, 52903.736 23/09/19,05:28:54,11,10,1, 11.9,1,1, 7.776, 10347.589, 470.539, 52903.733 23/09/19,05:28:54,12,10,1, 11.9,1,1, 7.776, 10347.598, 470.522, 52903.690 23/09/19,05:28:54,13,10,1, 11.9,1,1, 7.776, 10347.616, 470.517, 52903.715 23/09/19,05:28:54,14,10,1, 11.9,1,1, 7.776, 10347.618, 470.529, 52903.731 23/09/19,05:28:54,15,10,1, 11.9,1,1, 7.776, 10347.630, 470.530, 52903.712 23/09/19,05:28:54,16,10,1, 11.9,1,1, 7.776, 10347.632, 470.518, 52903.728 23/09/19,05:28:54,17,10,1, 11.9,1,1, 7.776, 10347.643, 470.493, 52903.677 23/09/19,05:28:54,18,10,1, 11.9,1,1, 7.776, 10347.661, 470.460, 52903.706 23/09/19,05:28:54,19,10,1, 11.9,1,1, 7.776, 10347.699, 470.474, 52903.699 23/09/19,05:28:55,00,10,1, 11.9,1,1, 7.772, 10347.692, 470.474, 52903.699 23/09/19,05:28:55,01,10,1, 11.9,1,1, 7.772, 10347.713, 470.438, 52903.706 23/09/19,05:28:55,02,10,1, 11.9,1,1, 7.772, 10347.751, 470.443, 52903.710 23/09/19,05:28:55,03,10,1, 11.9,1,1, 7.772, 10347.746, 470.413, 52903.677 23/09/19,05:28:55,04,10,1, 11.9,1,1, 7.772, 10347.740, 470.418, 52903.679 23/09/19,05:28:55,05,10,1, 11.9,1,1, 7.772, 10347.759, 470.401, 52903.665 23/09/19,05:28:55,06,10,1, 11.9,1,1, 7.772, 10347.781, 470.413, 52903.689 23/09/19,05:28:55,07,10,1, 11.9,1,1, 7.772, 10347.751, 470.377, 52903.667 23/09/19,05:28:55,08,10,1, 11.9,1,1, 7.772, 10347.772, 470.359, 52903.650 23/09/19,05:28:55,09,10,1, 11.9,1,1, 7.772, 10347.778, 470.355, 52903.632 23/09/19,05:28:55,10,10,1, 11.9,1,1, 7.772, 10347.796, 470.324, 52903.612 23/09/19,05:28:55,11,10,1, 11.9,1,1, 7.772, 10347.795, 470.302, 52903.633 23/09/19,05:28:55,12,10,1, 11.9,1,1, 7.772, 10347.798, 470.326, 52903.637 23/09/19,05:28:55,13,10,1, 11.9,1,1, 7.772, 10347.812, 470.303, 52903.602 23/09/19,05:28:55,14,10,1, 11.9,1,1, 7.772, 10347.807, 470.277, 52903.628 23/09/19,05:28:55,15,10,1, 11.9,1,1, 7.772, 10347.812, 470.268, 52903.610 23/09/19,05:28:55,16,10,1, 11.9,1,1, 7.772, 10347.791, 470.257, 52903.631 23/09/19,05:28:55,17,10,1, 11.9,1,1, 7.772, 10347.818, 470.260, 52903.636 23/09/19,05:28:55,18,10,1, 11.9,1,1, 7.772, 10347.814, 470.237, 52903.610 23/09/19,05:28:55,19,10,1, 11.9,1,1, 7.772, 10347.801, 470.249, 52903.619 23/09/19,05:28:56,00,10,1, 11.9,1,1, 7.774, 10347.800, 470.249, 52903.619 23/09/19,05:28:56,01,10,1, 11.9,1,1, 7.774, 10347.814, 470.245, 52903.599 23/09/19,05:28:56,02,10,1, 11.9,1,1, 7.774, 10347.812, 470.232, 52903.591 23/09/19,05:28:56,03,10,1, 11.9,1,1, 7.774, 10347.799, 470.220, 52903.585 23/09/19,05:28:56,04,10,1, 11.9,1,1, 7.774, 10347.801, 470.245, 52903.595 23/09/19,05:28:56,05,10,1, 11.9,1,1, 7.774, 10347.795, 470.230, 52903.588 23/09/19,05:28:56,06,10,1, 11.9,1,1, 7.774, 10347.802, 470.246, 52903.600 23/09/19,05:28:56,07,10,1, 11.9,1,1, 7.774, 10347.784, 470.221, 52903.612 23/09/19,05:28:56,08,10,1, 11.9,1,1, 7.774, 10347.751, 470.228, 52903.568 23/09/19,05:28:56,09,10,1, 11.9,1,1, 7.774, 10347.782, 470.245, 52903.591 23/09/19,05:28:56,10,10,1, 11.9,1,1, 7.774, 10347.776, 470.254, 52903.568 23/09/19,05:28:56,11,10,1, 11.9,1,1, 7.774, 10347.776, 470.272, 52903.626 23/09/19,05:28:56,12,10,1, 11.9,1,1, 7.774, 10347.766, 470.256, 52903.603 23/09/19,05:28:56,13,10,1, 11.9,1,1, 7.774, 10347.755, 470.292, 52903.622 23/09/19,05:28:56,14,10,1, 11.9,1,1, 7.774, 10347.745, 470.325, 52903.602 23/09/19,05:28:56,15,10,1, 11.9,1,1, 7.774, 10347.772, 470.314, 52903.610 23/09/19,05:28:56,16,10,1, 11.9,1,1, 7.774, 10347.742, 470.345, 52903.636 23/09/19,05:28:56,17,10,1, 11.9,1,1, 7.774, 10347.761, 470.333, 52903.597 23/09/19,05:28:56,18,10,1, 11.9,1,1, 7.774, 10347.760, 470.385, 52903.626 23/09/19,05:28:56,19,10,1, 11.9,1,1, 7.774, 10347.760, 470.390, 52903.620 23/09/19,05:28:57,00,11,1, 11.8,1,1, 7.776, 10347.759, 470.390, 52903.620 23/09/19,05:28:57,01,11,1, 11.8,1,1, 7.776, 10347.790, 470.405, 52903.671 23/09/19,05:28:57,02,11,1, 11.8,1,1, 7.776, 10347.800, 470.545, 52904.061 23/09/19,05:28:57,03,11,1, 11.8,1,1, 7.776, 10347.791, 470.558, 52904.050 23/09/19,05:28:57,04,11,1, 11.8,1,1, 7.776, 10347.793, 470.584, 52904.056 23/09/19,05:28:57,05,11,1, 11.8,1,1, 7.776, 10347.799, 470.600, 52904.110 23/09/19,05:28:57,06,11,1, 11.8,1,1, 7.776, 10347.794, 470.605, 52903.838 23/09/19,05:28:57,07,11,1, 11.8,1,1, 7.776, 10347.690, 470.653, 52904.307 23/09/19,05:28:57,08,11,1, 11.8,1,1, 7.776, 10347.832, 470.634, 52904.207 23/09/19,05:28:57,09,11,1, 11.8,1,1, 7.776, 10347.848, 470.665, 52904.065 23/09/19,05:28:57,10,11,1, 11.8,1,1, 7.776, 10347.799, 470.686, 52904.098 23/09/19,05:28:57,11,11,1, 11.8,1,1, 7.776, 10347.817, 470.699, 52904.110 23/09/19,05:28:57,12,11,1, 11.8,1,1, 7.776, 10347.811, 470.712, 52904.101 23/09/19,05:28:57,13,11,1, 11.8,1,1, 7.776, 10347.833, 470.734, 52904.129 23/09/19,05:28:57,14,11,1, 11.8,1,1, 7.776, 10347.864, 470.768, 52904.321 23/09/19,05:28:57,15,11,1, 11.8,1,1, 7.776, 10347.880, 470.752, 52904.040 23/09/19,05:28:57,16,11,1, 11.8,1,1, 7.776, 10347.860, 470.787, 52904.061 23/09/19,05:28:57,17,11,1, 11.8,1,1, 7.776, 10347.853, 470.792, 52904.071 23/09/19,05:28:57,18,11,1, 11.8,1,1, 7.776, 10347.874, 470.810, 52904.128 23/09/19,05:28:57,19,11,1, 11.8,1,1, 7.776, 10347.886, 470.847, 52904.120 23/09/19,05:28:58,00,09,1, 11.9,1,1, 7.778, 10347.884, 470.847, 52904.120 23/09/19,05:28:58,01,09,1, 11.9,1,1, 7.778, 10347.919, 470.869, 52904.143 23/09/19,05:28:58,02,09,1, 11.9,1,1, 7.778, 10347.921, 470.879, 52904.144 23/09/19,05:28:58,03,09,1, 11.9,1,1, 7.778, 10347.950, 470.886, 52904.169 23/09/19,05:28:58,04,09,1, 11.9,1,1, 7.778, 10347.952, 470.905, 52904.120 23/09/19,05:28:58,05,09,1, 11.9,1,1, 7.778, 10347.961, 470.919, 52904.123 23/09/19,05:28:58,06,09,1, 11.9,1,1, 7.778, 10347.974, 470.929, 52904.111 23/09/19,05:28:58,07,09,1, 11.9,1,1, 7.778, 10347.992, 470.979, 52904.163 23/09/19,05:28:58,08,09,1, 11.9,1,1, 7.778, 10347.987, 470.979, 52904.109 23/09/19,05:28:58,09,09,1, 11.9,1,1, 7.778, 10348.019, 471.000, 52904.121 23/09/19,05:28:58,10,09,1, 11.9,1,1, 7.778, 10348.043, 471.020, 52904.092 23/09/19,05:28:58,11,09,1, 11.9,1,1, 7.778, 10348.028, 471.024, 52904.110 23/09/19,05:28:58,12,09,1, 11.9,1,1, 7.778, 10348.061, 471.045, 52904.105 23/09/19,05:28:58,13,09,1, 11.9,1,1, 7.778, 10348.069, 471.051, 52904.161 23/09/19,05:28:58,14,09,1, 11.9,1,1, 7.778, 10348.082, 471.064, 52904.122 23/09/19,05:28:58,15,09,1, 11.9,1,1, 7.778, 10348.080, 471.078, 52904.108 23/09/19,05:28:58,16,09,1, 11.9,1,1, 7.778, 10348.084, 471.112, 52904.127 23/09/19,05:28:58,17,09,1, 11.9,1,1, 7.778, 10348.099, 471.113, 52904.136 23/09/19,05:28:58,18,09,1, 11.9,1,1, 7.778, 10348.116, 471.153, 52904.156 23/09/19,05:28:58,19,09,1, 11.9,1,1, 7.778, 10348.141, 471.141, 52904.123 23/09/19,05:28:59,00,10,1, 11.9,1,1, 7.775, 10348.134, 471.141, 52904.123 23/09/19,05:28:59,01,10,1, 11.9,1,1, 7.775, 10348.152, 471.156, 52904.125 23/09/19,05:28:59,02,10,1, 11.9,1,1, 7.775, 10348.173, 471.180, 52904.102 23/09/19,05:28:59,03,10,1, 11.9,1,1, 7.775, 10348.201, 471.199, 52904.157 23/09/19,05:28:59,04,10,1, 11.9,1,1, 7.775, 10348.185, 471.213, 52904.141 23/09/19,05:28:59,05,10,1, 11.9,1,1, 7.775, 10348.198, 471.228, 52904.117 23/09/19,05:28:59,06,10,1, 11.9,1,1, 7.775, 10348.211, 471.259, 52904.120 23/09/19,05:28:59,07,10,1, 11.9,1,1, 7.775, 10348.202, 471.265, 52904.100 23/09/19,05:28:59,08,10,1, 11.9,1,1, 7.775, 10348.223, 471.259, 52904.125 23/09/19,05:28:59,09,10,1, 11.9,1,1, 7.775, 10348.222, 471.292, 52904.089 23/09/19,05:28:59,10,10,1, 11.9,1,1, 7.775, 10348.234, 471.334, 52904.104 23/09/19,05:28:59,11,10,1, 11.9,1,1, 7.775, 10348.252, 471.320, 52904.113 23/09/19,05:28:59,12,10,1, 11.9,1,1, 7.775, 10348.273, 471.331, 52904.124 23/09/19,05:28:59,13,10,1, 11.9,1,1, 7.775, 10348.290, 471.370, 52904.331 23/09/19,05:28:59,14,10,1, 11.9,1,1, 7.775, 10348.286, 471.351, 52904.055 23/09/19,05:28:59,15,10,1, 11.9,1,1, 7.775, 10348.267, 471.403, 52904.098 23/09/19,05:28:59,16,10,1, 11.9,1,1, 7.775, 10348.284, 471.417, 52904.129 23/09/19,05:28:59,17,10,1, 11.9,1,1, 7.775, 10348.311, 471.424, 52904.096 23/09/19,05:28:59,18,10,1, 11.9,1,1, 7.775, 10348.324, 471.449, 52904.127 23/09/19,05:28:59,19,10,1, 11.9,1,1, 7.775, 10348.339, 471.450, 52904.127 23/09/19,05:29:00,00,10,1, 11.8,1,1, 7.773, 10348.334, 471.450, 52904.127 23/09/19,05:29:00,01,10,1, 11.8,1,1, 7.773, 10348.366, 471.485, 52904.109 23/09/19,05:29:00,02,10,1, 11.8,1,1, 7.773, 10348.367, 471.400, 52903.699 23/09/19,05:29:00,03,10,1, 11.8,1,1, 7.773, 10348.370, 471.426, 52903.695 23/09/19,05:29:00,04,10,1, 11.8,1,1, 7.773, 10348.394, 471.450, 52903.675 23/09/19,05:29:00,05,10,1, 11.8,1,1, 7.773, 10348.402, 471.485, 52903.677 23/09/19,05:29:00,06,10,1, 11.8,1,1, 7.773, 10348.422, 471.504, 52903.701 23/09/19,05:29:00,07,10,1, 11.8,1,1, 7.773, 10348.459, 471.514, 52903.697 23/09/19,05:29:00,08,10,1, 11.8,1,1, 7.773, 10348.494, 471.543, 52903.712 23/09/19,05:29:00,09,10,1, 11.8,1,1, 7.773, 10348.477, 471.551, 52903.734 23/09/19,05:29:00,10,10,1, 11.8,1,1, 7.773, 10348.489, 471.583, 52903.722 23/09/19,05:29:00,11,10,1, 11.8,1,1, 7.773, 10348.510, 471.586, 52903.722 23/09/19,05:29:00,12,10,1, 11.8,1,1, 7.773, 10348.539, 471.615, 52903.693 23/09/19,05:29:00,13,10,1, 11.8,1,1, 7.773, 10348.565, 471.648, 52903.726 23/09/19,05:29:00,14,10,1, 11.8,1,1, 7.773, 10348.584, 471.626, 52903.718 23/09/19,05:29:00,15,10,1, 11.8,1,1, 7.773, 10348.601, 471.644, 52903.757 23/09/19,05:29:00,16,10,1, 11.8,1,1, 7.773, 10348.638, 471.651, 52903.729 23/09/19,05:29:00,17,10,1, 11.8,1,1, 7.773, 10348.655, 471.658, 52903.732 23/09/19,05:29:00,18,10,1, 11.8,1,1, 7.773, 10348.657, 471.669, 52903.716 23/09/19,05:29:00,19,10,1, 11.8,1,1, 7.773, 10348.702, 471.683, 52903.683 23/09/19,05:29:01,00,10,1, 11.9,1,1, 7.773, 10348.701, 471.683, 52903.683 23/09/19,05:29:01,01,10,1, 11.9,1,1, 7.773, 10348.736, 471.718, 52903.714 23/09/19,05:29:01,02,10,1, 11.9,1,1, 7.773, 10348.794, 471.740, 52903.716 23/09/19,05:29:01,03,10,1, 11.9,1,1, 7.773, 10348.776, 471.745, 52903.709 23/09/19,05:29:01,04,10,1, 11.9,1,1, 7.773, 10348.796, 471.750, 52903.713 23/09/19,05:29:01,05,10,1, 11.9,1,1, 7.773, 10348.823, 471.765, 52903.689 23/09/19,05:29:01,06,10,1, 11.9,1,1, 7.773, 10348.832, 471.805, 52903.697 23/09/19,05:29:01,07,10,1, 11.9,1,1, 7.773, 10348.852, 471.801, 52903.684 23/09/19,05:29:01,08,10,1, 11.9,1,1, 7.773, 10348.873, 471.829, 52903.693 23/09/19,05:29:01,09,10,1, 11.9,1,1, 7.773, 10348.875, 471.824, 52903.693 23/09/19,05:29:01,10,10,1, 11.9,1,1, 7.773, 10348.896, 471.824, 52903.676 23/09/19,05:29:01,11,10,1, 11.9,1,1, 7.773, 10348.930, 471.844, 52903.728 23/09/19,05:29:01,12,10,1, 11.9,1,1, 7.773, 10348.929, 471.859, 52903.659 23/09/19,05:29:01,13,10,1, 11.9,1,1, 7.773, 10348.969, 471.876, 52903.705 23/09/19,05:29:01,14,10,1, 11.9,1,1, 7.773, 10348.971, 471.869, 52903.656 23/09/19,05:29:01,15,10,1, 11.9,1,1, 7.773, 10348.997, 471.889, 52903.719 23/09/19,05:29:01,16,10,1, 11.9,1,1, 7.773, 10349.015, 471.907, 52903.695 23/09/19,05:29:01,17,10,1, 11.9,1,1, 7.773, 10349.044, 471.920, 52903.679 23/09/19,05:29:01,18,10,1, 11.9,1,1, 7.773, 10349.084, 471.900, 52903.672 23/09/19,05:29:01,19,10,1, 11.9,1,1, 7.773, 10349.088, 471.908, 52903.666 23/09/19,05:29:02,00,10,1, 11.9,1,1, 7.776, 10349.085, 471.908, 52903.666 23/09/19,05:29:02,01,10,1, 11.9,1,1, 7.776, 10349.111, 471.927, 52903.703 23/09/19,05:29:02,02,10,1, 11.9,1,1, 7.776, 10349.143, 471.929, 52903.681 23/09/19,05:29:02,03,10,1, 11.9,1,1, 7.776, 10349.170, 471.922, 52903.657 23/09/19,05:29:02,04,10,1, 11.9,1,1, 7.776, 10349.182, 471.936, 52903.663 23/09/19,05:29:02,05,10,1, 11.9,1,1, 7.776, 10349.200, 471.927, 52903.654 23/09/19,05:29:02,06,10,1, 11.9,1,1, 7.776, 10349.182, 471.952, 52903.627 23/09/19,05:29:02,07,10,1, 11.9,1,1, 7.776, 10349.216, 471.960, 52903.611 23/09/19,05:29:02,08,10,1, 11.9,1,1, 7.776, 10349.211, 471.979, 52903.636 23/09/19,05:29:02,09,10,1, 11.9,1,1, 7.776, 10349.228, 471.971, 52903.596 23/09/19,05:29:02,10,10,1, 11.9,1,1, 7.776, 10349.258, 471.986, 52903.614 23/09/19,05:29:02,11,10,1, 11.9,1,1, 7.776, 10349.271, 471.990, 52903.601 23/09/19,05:29:02,12,10,1, 11.9,1,1, 7.776, 10349.277, 471.995, 52903.638 23/09/19,05:29:02,13,10,1, 11.9,1,1, 7.776, 10349.331, 472.029, 52903.630 23/09/19,05:29:02,14,10,1, 11.9,1,1, 7.776, 10349.331, 472.008, 52903.604 23/09/19,05:29:02,15,10,1, 11.9,1,1, 7.776, 10349.359, 472.032, 52903.642 23/09/19,05:29:02,16,10,1, 11.9,1,1, 7.776, 10349.362, 472.025, 52903.594 23/09/19,05:29:02,17,10,1, 11.9,1,1, 7.776, 10349.394, 472.035, 52903.601 23/09/19,05:29:02,18,10,1, 11.9,1,1, 7.776, 10349.400, 472.064, 52903.594 23/09/19,05:29:02,19,10,1, 11.9,1,1, 7.776, 10349.415, 472.058, 52903.548 23/09/19,05:29:03,00,10,1, 11.9,1,1, 7.774, 10349.411, 472.058, 52903.548 23/09/19,05:29:03,01,10,1, 11.9,1,1, 7.774, 10349.441, 472.084, 52903.572 23/09/19,05:29:03,02,10,1, 11.9,1,1, 7.774, 10349.464, 472.085, 52903.560 23/09/19,05:29:03,03,10,1, 11.9,1,1, 7.774, 10349.485, 472.109, 52903.555 23/09/19,05:29:03,04,10,1, 11.9,1,1, 7.774, 10349.500, 472.096, 52903.576 23/09/19,05:29:03,05,10,1, 11.9,1,1, 7.774, 10349.512, 472.118, 52903.566 23/09/19,05:29:03,06,10,1, 11.9,1,1, 7.774, 10349.537, 472.124, 52903.532 23/09/19,05:29:03,07,10,1, 11.9,1,1, 7.774, 10349.558, 472.125, 52903.528 23/09/19,05:29:03,08,10,1, 11.9,1,1, 7.774, 10349.560, 472.130, 52903.539 23/09/19,05:29:03,09,10,1, 11.9,1,1, 7.774, 10349.579, 472.135, 52903.558 23/09/19,05:29:03,10,10,1, 11.9,1,1, 7.774, 10349.605, 472.153, 52903.536 23/09/19,05:29:03,11,10,1, 11.9,1,1, 7.774, 10349.623, 472.168, 52903.530 23/09/19,05:29:03,12,10,1, 11.9,1,1, 7.774, 10349.646, 472.166, 52903.497 23/09/19,05:29:03,13,10,1, 11.9,1,1, 7.774, 10349.650, 472.184, 52903.548 23/09/19,05:29:03,14,10,1, 11.9,1,1, 7.774, 10349.663, 472.187, 52903.519 23/09/19,05:29:03,15,10,1, 11.9,1,1, 7.774, 10349.694, 472.204, 52903.521 23/09/19,05:29:03,16,10,1, 11.9,1,1, 7.774, 10349.715, 472.173, 52903.500 23/09/19,05:29:03,17,10,1, 11.9,1,1, 7.774, 10349.725, 472.158, 52903.484 23/09/19,05:29:03,18,10,1, 11.9,1,1, 7.774, 10349.737, 472.189, 52903.457 23/09/19,05:29:03,19,10,1, 11.9,1,1, 7.774, 10349.759, 472.192, 52903.426 23/09/19,05:29:04,00,10,1, 11.9,1,1, 7.776, 10349.753, 472.192, 52903.426 23/09/19,05:29:04,01,10,1, 11.9,1,1, 7.776, 10349.780, 472.182, 52903.438 23/09/19,05:29:04,02,10,1, 11.9,1,1, 7.776, 10349.828, 472.179, 52903.440 23/09/19,05:29:04,03,10,1, 11.9,1,1, 7.776, 10349.842, 472.202, 52903.443 23/09/19,05:29:04,04,10,1, 11.9,1,1, 7.776, 10349.848, 472.203, 52903.433 23/09/19,05:29:04,05,10,1, 11.9,1,1, 7.776, 10349.885, 472.230, 52903.432 23/09/19,05:29:04,06,10,1, 11.9,1,1, 7.776, 10349.903, 472.211, 52903.193 23/09/19,05:29:04,07,10,1, 11.9,1,1, 7.776, 10349.869, 472.247, 52903.446 23/09/19,05:29:04,08,10,1, 11.9,1,1, 7.776, 10349.899, 472.259, 52903.437 23/09/19,05:29:04,09,10,1, 11.9,1,1, 7.776, 10349.916, 472.213, 52903.421 23/09/19,05:29:04,10,10,1, 11.9,1,1, 7.776, 10349.957, 472.243, 52903.392 23/09/19,05:29:04,11,10,1, 11.9,1,1, 7.776, 10349.955, 472.232, 52903.389 23/09/19,05:29:04,12,10,1, 11.9,1,1, 7.776, 10350.002, 472.249, 52903.423 23/09/19,05:29:04,13,10,1, 11.9,1,1, 7.776, 10350.014, 472.248, 52903.395 23/09/19,05:29:04,14,10,1, 11.9,1,1, 7.776, 10349.990, 472.251, 52903.390 23/09/19,05:29:04,15,10,1, 11.9,1,1, 7.776, 10350.059, 472.242, 52903.213 23/09/19,05:29:04,16,10,1, 11.9,1,1, 7.776, 10350.092, 472.251, 52903.305 23/09/19,05:29:04,17,10,1, 11.9,1,1, 7.776, 10350.092, 472.235, 52903.287 23/09/19,05:29:04,18,10,1, 11.9,1,1, 7.776, 10350.110, 472.246, 52903.302 23/09/19,05:29:04,19,10,1, 11.9,1,1, 7.776, 10350.123, 472.240, 52903.298 23/09/19,05:29:05,00,10,1, 11.9,1,1, 7.777, 10350.120, 472.240, 52903.298 23/09/19,05:29:05,01,10,1, 11.9,1,1, 7.777, 10350.127, 472.268, 52903.304 23/09/19,05:29:05,02,10,1, 11.9,1,1, 7.777, 10350.130, 472.250, 52903.309 23/09/19,05:29:05,03,10,1, 11.9,1,1, 7.777, 10350.150, 472.247, 52903.293 23/09/19,05:29:05,04,10,1, 11.9,1,1, 7.777, 10350.160, 472.243, 52903.255 23/09/19,05:29:05,05,10,1, 11.9,1,1, 7.777, 10350.200, 472.246, 52903.280 23/09/19,05:29:05,06,10,1, 11.9,1,1, 7.777, 10350.206, 472.270, 52903.217 23/09/19,05:29:05,07,10,1, 11.9,1,1, 7.777, 10350.208, 472.272, 52903.249 23/09/19,05:29:05,08,10,1, 11.9,1,1, 7.777, 10350.228, 472.272, 52903.245 23/09/19,05:29:05,09,10,1, 11.9,1,1, 7.777, 10350.246, 472.243, 52903.223 23/09/19,05:29:05,10,10,1, 11.9,1,1, 7.777, 10350.269, 472.247, 52903.198 23/09/19,05:29:05,11,10,1, 11.9,1,1, 7.777, 10350.269, 472.254, 52903.180 23/09/19,05:29:05,12,10,1, 11.9,1,1, 7.777, 10350.290, 472.238, 52903.191 23/09/19,05:29:05,13,10,1, 11.9,1,1, 7.777, 10350.303, 472.245, 52903.197 23/09/19,05:29:05,14,10,1, 11.9,1,1, 7.777, 10350.287, 472.244, 52903.155 23/09/19,05:29:05,15,10,1, 11.9,1,1, 7.777, 10350.303, 472.242, 52903.329 23/09/19,05:29:05,16,10,1, 11.9,1,1, 7.777, 10350.336, 472.232, 52903.147 23/09/19,05:29:05,17,10,1, 11.9,1,1, 7.777, 10350.341, 472.221, 52903.106 23/09/19,05:29:05,18,10,1, 11.9,1,1, 7.777, 10350.367, 472.232, 52903.118 23/09/19,05:29:05,19,10,1, 11.9,1,1, 7.777, 10350.342, 472.215, 52903.107 23/09/19,05:29:06,00,10,1, 11.9,1,1, 7.774, 10350.337, 472.215, 52903.107 23/09/19,05:29:06,01,10,1, 11.9,1,1, 7.774, 10350.361, 472.201, 52903.101 23/09/19,05:29:06,02,10,1, 11.9,1,1, 7.774, 10350.390, 472.205, 52903.069 23/09/19,05:29:06,03,10,1, 11.9,1,1, 7.774, 10350.380, 472.194, 52903.062 23/09/19,05:29:06,04,10,1, 11.9,1,1, 7.774, 10350.393, 472.194, 52903.022 23/09/19,05:29:06,05,10,1, 11.9,1,1, 7.774, 10350.385, 472.212, 52903.028 23/09/19,05:29:06,06,10,1, 11.9,1,1, 7.774, 10350.389, 472.188, 52903.035 23/09/19,05:29:06,07,10,1, 11.9,1,1, 7.774, 10350.395, 472.198, 52903.032 23/09/19,05:29:06,08,10,1, 11.9,1,1, 7.774, 10350.407, 472.182, 52902.969 23/09/19,05:29:06,09,10,1, 11.9,1,1, 7.774, 10350.423, 472.191, 52903.014 23/09/19,05:29:06,10,10,1, 11.9,1,1, 7.774, 10350.414, 472.184, 52902.974 23/09/19,05:29:06,11,10,1, 11.9,1,1, 7.774, 10350.425, 472.155, 52902.975 23/09/19,05:29:06,12,10,1, 11.9,1,1, 7.774, 10350.443, 472.159, 52902.947 23/09/19,05:29:06,13,10,1, 11.9,1,1, 7.774, 10350.474, 472.178, 52902.942 23/09/19,05:29:06,14,10,1, 11.9,1,1, 7.774, 10350.435, 472.179, 52902.949 23/09/19,05:29:06,15,10,1, 11.9,1,1, 7.774, 10350.464, 472.172, 52902.924 23/09/19,05:29:06,16,10,1, 11.9,1,1, 7.774, 10350.464, 472.142, 52902.935 23/09/19,05:29:06,17,10,1, 11.9,1,1, 7.774, 10350.481, 472.152, 52902.931 23/09/19,05:29:06,18,10,1, 11.9,1,1, 7.774, 10350.484, 472.138, 52902.914 23/09/19,05:29:06,19,10,1, 11.9,1,1, 7.774, 10350.506, 472.146, 52902.914 23/09/19,05:29:07,00,10,1, 11.9,1,1, 7.774, 10350.504, 472.146, 52902.914 23/09/19,05:29:07,01,10,1, 11.9,1,1, 7.774, 10350.515, 472.141, 52902.958 23/09/19,05:29:07,02,10,1, 11.9,1,1, 7.774, 10350.547, 472.134, 52902.912 23/09/19,05:29:07,03,10,1, 11.9,1,1, 7.774, 10350.547, 472.136, 52902.882 23/09/19,05:29:07,04,10,1, 11.9,1,1, 7.774, 10350.544, 472.100, 52902.867 23/09/19,05:29:07,05,10,1, 11.9,1,1, 7.774, 10350.562, 472.118, 52902.857 23/09/19,05:29:07,06,10,1, 11.9,1,1, 7.774, 10350.581, 472.116, 52902.845 23/09/19,05:29:07,07,10,1, 11.9,1,1, 7.774, 10350.571, 472.108, 52902.843 23/09/19,05:29:07,08,10,1, 11.9,1,1, 7.774, 10350.604, 472.106, 52902.820 23/09/19,05:29:07,09,10,1, 11.9,1,1, 7.774, 10350.599, 472.095, 52902.788 23/09/19,05:29:07,10,10,1, 11.9,1,1, 7.774, 10350.617, 472.104, 52902.802 23/09/19,05:29:07,11,10,1, 11.9,1,1, 7.774, 10350.624, 472.114, 52902.774 23/09/19,05:29:07,12,10,1, 11.9,1,1, 7.774, 10350.636, 472.094, 52902.782 23/09/19,05:29:07,13,10,1, 11.9,1,1, 7.774, 10350.648, 472.079, 52902.769 23/09/19,05:29:07,14,10,1, 11.9,1,1, 7.774, 10350.666, 472.078, 52902.759 23/09/19,05:29:07,15,10,1, 11.9,1,1, 7.774, 10350.688, 472.096, 52902.754 23/09/19,05:29:07,16,10,1, 11.9,1,1, 7.774, 10350.691, 472.081, 52902.747 23/09/19,05:29:07,17,10,1, 11.9,1,1, 7.774, 10350.696, 472.098, 52902.715 23/09/19,05:29:07,18,10,1, 11.9,1,1, 7.774, 10350.724, 472.084, 52902.721 23/09/19,05:29:07,19,10,1, 11.9,1,1, 7.774, 10350.747, 472.087, 52902.732 23/09/19,05:29:08,00,10,1, 11.9,1,1, 7.774, 10350.746, 472.087, 52902.732 23/09/19,05:29:08,01,10,1, 11.9,1,1, 7.774, 10350.760, 472.101, 52902.685 23/09/19,05:29:08,02,10,1, 11.9,1,1, 7.774, 10350.769, 472.102, 52902.700 23/09/19,05:29:08,03,10,1, 11.9,1,1, 7.774, 10350.780, 472.112, 52902.666 23/09/19,05:29:08,04,10,1, 11.9,1,1, 7.774, 10350.835, 472.067, 52902.706 23/09/19,05:29:08,05,10,1, 11.9,1,1, 7.774, 10350.825, 472.080, 52902.668 23/09/19,05:29:08,06,10,1, 11.9,1,1, 7.774, 10350.839, 472.073, 52902.636 23/09/19,05:29:08,07,10,1, 11.9,1,1, 7.774, 10350.855, 472.096, 52902.637 23/09/19,05:29:08,08,10,1, 11.9,1,1, 7.774, 10350.871, 472.075, 52902.633 23/09/19,05:29:08,09,10,1, 11.9,1,1, 7.774, 10350.873, 472.073, 52902.587 23/09/19,05:29:08,10,10,1, 11.9,1,1, 7.774, 10350.909, 472.071, 52902.633 23/09/19,05:29:08,11,10,1, 11.9,1,1, 7.774, 10350.911, 472.069, 52902.625 23/09/19,05:29:08,12,10,1, 11.9,1,1, 7.774, 10350.930, 472.058, 52902.600 23/09/19,05:29:08,13,10,1, 11.9,1,1, 7.774, 10350.945, 472.042, 52902.592 23/09/19,05:29:08,14,10,1, 11.9,1,1, 7.774, 10350.972, 472.035, 52902.571 23/09/19,05:29:08,15,10,1, 11.9,1,1, 7.774, 10350.980, 472.037, 52902.547 23/09/19,05:29:08,16,10,1, 11.9,1,1, 7.774, 10350.990, 472.019, 52902.531 23/09/19,05:29:08,17,10,1, 11.9,1,1, 7.774, 10351.025, 472.036, 52902.530 23/09/19,05:29:08,18,10,1, 11.9,1,1, 7.774, 10351.054, 472.020, 52902.523 23/09/19,05:29:08,19,10,1, 11.9,1,1, 7.774, 10351.040, 472.013, 52902.492 23/09/19,05:29:09,00,10,1, 11.8,1,1, 7.777, 10351.038, 472.013, 52902.492 23/09/19,05:29:09,01,10,1, 11.8,1,1, 7.777, 10351.072, 471.999, 52902.477 23/09/19,05:29:09,02,10,1, 11.8,1,1, 7.777, 10351.104, 472.011, 52902.476 23/09/19,05:29:09,03,10,1, 11.8,1,1, 7.777, 10351.130, 471.989, 52902.432 23/09/19,05:29:09,04,10,1, 11.8,1,1, 7.777, 10351.145, 471.984, 52902.435 23/09/19,05:29:09,05,10,1, 11.8,1,1, 7.777, 10351.156, 471.980, 52902.413 23/09/19,05:29:09,06,10,1, 11.8,1,1, 7.777, 10351.162, 471.962, 52902.435 23/09/19,05:29:09,07,10,1, 11.8,1,1, 7.777, 10351.186, 471.967, 52902.383 23/09/19,05:29:09,08,10,1, 11.8,1,1, 7.777, 10351.196, 471.959, 52902.392 23/09/19,05:29:09,09,10,1, 11.8,1,1, 7.777, 10351.214, 471.975, 52902.389 23/09/19,05:29:09,10,10,1, 11.8,1,1, 7.777, 10351.246, 471.951, 52902.373 23/09/19,05:29:09,11,10,1, 11.8,1,1, 7.777, 10351.242, 471.931, 52902.368 23/09/19,05:29:09,12,10,1, 11.8,1,1, 7.777, 10351.248, 471.920, 52902.344 23/09/19,05:29:09,13,10,1, 11.8,1,1, 7.777, 10351.255, 471.920, 52902.320 23/09/19,05:29:09,14,10,1, 11.8,1,1, 7.777, 10351.272, 471.931, 52902.339 23/09/19,05:29:09,15,10,1, 11.8,1,1, 7.777, 10351.297, 471.899, 52902.300 23/09/19,05:29:09,16,10,1, 11.8,1,1, 7.777, 10351.309, 471.905, 52902.242 23/09/19,05:29:09,17,10,1, 11.8,1,1, 7.777, 10351.319, 471.876, 52902.266 23/09/19,05:29:09,18,10,1, 11.8,1,1, 7.777, 10351.330, 471.887, 52902.253 23/09/19,05:29:09,19,10,1, 11.8,1,1, 7.777, 10351.343, 471.871, 52902.206 23/09/19,05:29:10,00,10,1, 11.9,1,1, 7.775, 10351.338, 471.871, 52902.206 23/09/19,05:29:10,01,10,1, 11.9,1,1, 7.775, 10351.376, 471.865, 52902.224 23/09/19,05:29:10,02,10,1, 11.9,1,1, 7.775, 10351.405, 471.849, 52902.193 23/09/19,05:29:10,03,10,1, 11.9,1,1, 7.775, 10351.445, 471.854, 52902.174 23/09/19,05:29:10,04,10,1, 11.9,1,1, 7.775, 10351.409, 471.839, 52902.252 23/09/19,05:29:10,05,10,1, 11.9,1,1, 7.775, 10351.477, 471.825, 52902.089 23/09/19,05:29:10,06,10,1, 11.9,1,1, 7.775, 10351.498, 471.792, 52902.105 23/09/19,05:29:10,07,10,1, 11.9,1,1, 7.775, 10351.492, 471.770, 52902.117 23/09/19,05:29:10,08,10,1, 11.9,1,1, 7.775, 10351.504, 471.766, 52902.097 23/09/19,05:29:10,09,10,1, 11.9,1,1, 7.775, 10351.501, 471.757, 52902.133 23/09/19,05:29:10,10,10,1, 11.9,1,1, 7.775, 10351.500, 471.739, 52902.117 23/09/19,05:29:10,11,10,1, 11.9,1,1, 7.775, 10351.526, 471.731, 52902.083 23/09/19,05:29:10,12,10,1, 11.9,1,1, 7.775, 10351.546, 471.743, 52902.102 23/09/19,05:29:10,13,10,1, 11.9,1,1, 7.775, 10351.531, 471.711, 52902.063 23/09/19,05:29:10,14,10,1, 11.9,1,1, 7.775, 10351.558, 471.721, 52902.048 23/09/19,05:29:10,15,10,1, 11.9,1,1, 7.775, 10351.582, 471.698, 52902.035 23/09/19,05:29:10,16,10,1, 11.9,1,1, 7.775, 10351.591, 471.671, 52902.007 23/09/19,05:29:10,17,10,1, 11.9,1,1, 7.775, 10351.618, 471.639, 52902.043 23/09/19,05:29:10,18,10,1, 11.9,1,1, 7.775, 10351.624, 471.651, 52902.019 23/09/19,05:29:10,19,10,1, 11.9,1,1, 7.775, 10351.642, 471.645, 52902.008 23/09/19,05:29:11,00,10,1, 11.9,1,1, 7.771, 10351.639, 471.645, 52902.008 23/09/19,05:29:11,01,10,1, 11.9,1,1, 7.771, 10351.683, 471.599, 52901.936 23/09/19,05:29:11,02,10,1, 11.9,1,1, 7.771, 10351.680, 471.567, 52901.998 23/09/19,05:29:11,03,10,1, 11.9,1,1, 7.771, 10351.700, 471.577, 52901.931 23/09/19,05:29:11,04,10,1, 11.9,1,1, 7.771, 10351.714, 471.572, 52901.936 23/09/19,05:29:11,05,10,1, 11.9,1,1, 7.771, 10351.734, 471.551, 52901.921 23/09/19,05:29:11,06,10,1, 11.9,1,1, 7.771, 10351.713, 471.547, 52901.916 23/09/19,05:29:11,07,10,1, 11.9,1,1, 7.771, 10351.750, 471.507, 52901.874 23/09/19,05:29:11,08,10,1, 11.9,1,1, 7.771, 10351.773, 471.502, 52901.874 23/09/19,05:29:11,09,10,1, 11.9,1,1, 7.771, 10351.784, 471.482, 52901.852 23/09/19,05:29:11,10,10,1, 11.9,1,1, 7.771, 10351.779, 471.491, 52901.817 23/09/19,05:29:11,11,10,1, 11.9,1,1, 7.771, 10351.801, 471.456, 52901.814 23/09/19,05:29:11,12,10,1, 11.9,1,1, 7.771, 10351.809, 471.430, 52901.804 23/09/19,05:29:11,13,10,1, 11.9,1,1, 7.771, 10351.834, 471.428, 52901.795 23/09/19,05:29:11,14,10,1, 11.9,1,1, 7.771, 10351.824, 471.403, 52901.756 23/09/19,05:29:11,15,10,1, 11.9,1,1, 7.771, 10351.850, 471.399, 52901.711 23/09/19,05:29:11,16,10,1, 11.9,1,1, 7.771, 10351.848, 471.374, 52901.742 23/09/19,05:29:11,17,10,1, 11.9,1,1, 7.771, 10351.888, 471.368, 52901.721 23/09/19,05:29:11,18,10,1, 11.9,1,1, 7.771, 10351.875, 471.329, 52901.701 23/09/19,05:29:11,19,10,1, 11.9,1,1, 7.771, 10351.868, 471.307, 52901.699 23/09/19,05:29:12,00,10,1, 11.9,1,1, 7.772, 10351.864, 471.307, 52901.699 23/09/19,05:29:12,01,10,1, 11.9,1,1, 7.772, 10351.885, 471.277, 52901.670 23/09/19,05:29:12,02,10,1, 11.9,1,1, 7.772, 10351.871, 471.266, 52901.795 23/09/19,05:29:12,03,10,1, 11.9,1,1, 7.772, 10351.875, 471.238, 52901.666 23/09/19,05:29:12,04,10,1, 11.9,1,1, 7.772, 10351.886, 471.206, 52901.656 23/09/19,05:29:12,05,10,1, 11.9,1,1, 7.772, 10351.920, 471.192, 52901.610 23/09/19,05:29:12,06,10,1, 11.9,1,1, 7.772, 10351.890, 471.158, 52901.584 23/09/19,05:29:12,07,10,1, 11.9,1,1, 7.772, 10351.919, 471.141, 52901.569 23/09/19,05:29:12,08,10,1, 11.9,1,1, 7.772, 10351.910, 471.111, 52901.571 23/09/19,05:29:12,09,10,1, 11.9,1,1, 7.772, 10351.945, 471.080, 52901.545 23/09/19,05:29:12,10,10,1, 11.9,1,1, 7.772, 10351.956, 471.050, 52901.532 23/09/19,05:29:12,11,10,1, 11.9,1,1, 7.772, 10351.945, 471.015, 52901.520 23/09/19,05:29:12,12,10,1, 11.9,1,1, 7.772, 10351.971, 470.994, 52901.508 23/09/19,05:29:12,13,10,1, 11.9,1,1, 7.772, 10351.936, 470.988, 52901.466 23/09/19,05:29:12,14,10,1, 11.9,1,1, 7.772, 10351.973, 470.950, 52901.488 23/09/19,05:29:12,15,10,1, 11.9,1,1, 7.772, 10351.959, 470.923, 52901.463 23/09/19,05:29:12,16,10,1, 11.9,1,1, 7.772, 10351.948, 470.908, 52901.420 23/09/19,05:29:12,17,10,1, 11.9,1,1, 7.772, 10351.989, 470.880, 52901.399 23/09/19,05:29:12,18,10,1, 11.9,1,1, 7.772, 10351.971, 470.880, 52901.392 23/09/19,05:29:12,19,10,1, 11.9,1,1, 7.772, 10351.959, 470.805, 52901.360 23/09/19,05:29:13,00,10,1, 11.9,1,1, 7.775, 10351.956, 470.805, 52901.360 23/09/19,05:29:13,01,10,1, 11.9,1,1, 7.775, 10351.974, 470.769, 52901.286 23/09/19,05:29:13,02,10,1, 11.9,1,1, 7.775, 10351.978, 470.760, 52901.268 23/09/19,05:29:13,03,10,1, 11.9,1,1, 7.775, 10351.991, 470.723, 52901.276 23/09/19,05:29:13,04,10,1, 11.9,1,1, 7.775, 10351.989, 470.686, 52901.245 23/09/19,05:29:13,05,10,1, 11.9,1,1, 7.775, 10351.978, 470.674, 52901.247 23/09/19,05:29:13,06,10,1, 11.9,1,1, 7.775, 10351.969, 470.641, 52901.233 23/09/19,05:29:13,07,10,1, 11.9,1,1, 7.775, 10351.993, 470.622, 52901.225 23/09/19,05:29:13,08,10,1, 11.9,1,1, 7.775, 10352.003, 470.594, 52901.194 23/09/19,05:29:13,09,10,1, 11.9,1,1, 7.775, 10351.985, 470.575, 52901.179 23/09/19,05:29:13,10,10,1, 11.9,1,1, 7.775, 10352.002, 470.539, 52901.162 23/09/19,05:29:13,11,10,1, 11.9,1,1, 7.775, 10351.977, 470.496, 52901.119 23/09/19,05:29:13,12,10,1, 11.9,1,1, 7.775, 10351.962, 470.480, 52901.098 23/09/19,05:29:13,13,10,1, 11.9,1,1, 7.775, 10351.985, 470.440, 52901.088 23/09/19,05:29:13,14,10,1, 11.9,1,1, 7.775, 10351.959, 470.419, 52901.070 23/09/19,05:29:13,15,10,1, 11.9,1,1, 7.775, 10351.971, 470.403, 52901.058 23/09/19,05:29:13,16,10,1, 11.9,1,1, 7.775, 10351.986, 470.367, 52901.015 23/09/19,05:29:13,17,10,1, 11.9,1,1, 7.775, 10351.954, 470.345, 52901.019 23/09/19,05:29:13,18,10,1, 11.9,1,1, 7.775, 10351.959, 470.297, 52901.019 23/09/19,05:29:13,19,10,1, 11.9,1,1, 7.775, 10351.949, 470.275, 52900.992 23/09/19,05:29:14,00,10,1, 11.9,1,1, 7.775, 10351.948, 470.275, 52900.992 23/09/19,05:29:14,01,10,1, 11.9,1,1, 7.775, 10351.942, 470.248, 52900.954 23/09/19,05:29:14,02,10,1, 11.9,1,1, 7.775, 10351.930, 470.214, 52900.903 23/09/19,05:29:14,03,10,1, 11.9,1,1, 7.775, 10351.969, 470.167, 52900.891 23/09/19,05:29:14,04,10,1, 11.9,1,1, 7.775, 10351.959, 470.131, 52900.869 23/09/19,05:29:14,05,10,1, 11.9,1,1, 7.775, 10351.934, 470.097, 52900.860 23/09/19,05:29:14,06,10,1, 11.9,1,1, 7.775, 10351.940, 470.032, 52900.848 23/09/19,05:29:14,07,10,1, 11.9,1,1, 7.775, 10351.934, 470.033, 52900.861 23/09/19,05:29:14,08,10,1, 11.9,1,1, 7.775, 10351.933, 469.993, 52900.777 23/09/19,05:29:14,09,10,1, 11.9,1,1, 7.775, 10351.931, 469.990, 52900.792 23/09/19,05:29:14,10,10,1, 11.9,1,1, 7.775, 10351.921, 469.962, 52900.756 23/09/19,05:29:14,11,10,1, 11.9,1,1, 7.775, 10351.915, 469.918, 52900.737 23/09/19,05:29:14,12,10,1, 11.9,1,1, 7.775, 10351.918, 469.870, 52900.722 23/09/19,05:29:14,13,10,1, 11.9,1,1, 7.775, 10351.904, 469.861, 52900.678 23/09/19,05:29:14,14,10,1, 11.9,1,1, 7.775, 10351.880, 469.811, 52900.674 23/09/19,05:29:14,15,10,1, 11.9,1,1, 7.775, 10351.874, 469.788, 52900.646 23/09/19,05:29:14,16,10,1, 11.9,1,1, 7.775, 10351.857, 469.793, 52900.625 23/09/19,05:29:14,17,10,1, 11.9,1,1, 7.775, 10351.872, 469.746, 52900.608 23/09/19,05:29:14,18,10,1, 11.9,1,1, 7.775, 10351.857, 469.713, 52900.588 23/09/19,05:29:14,19,10,1, 11.9,1,1, 7.775, 10351.841, 469.695, 52900.515 23/09/19,05:29:15,00,10,1, 11.9,1,1, 7.768, 10351.839, 469.695, 52900.515 23/09/19,05:29:15,01,10,1, 11.9,1,1, 7.768, 10351.832, 469.641, 52900.585 23/09/19,05:29:15,02,10,1, 11.9,1,1, 7.768, 10351.817, 469.631, 52900.633 23/09/19,05:29:15,03,10,1, 11.9,1,1, 7.768, 10351.779, 469.599, 52900.442 23/09/19,05:29:15,04,10,1, 11.9,1,1, 7.768, 10351.768, 469.569, 52900.479 23/09/19,05:29:15,05,10,1, 11.9,1,1, 7.768, 10351.765, 469.553, 52900.442 23/09/19,05:29:15,06,10,1, 11.9,1,1, 7.768, 10351.754, 469.520, 52900.450 23/09/19,05:29:15,07,10,1, 11.9,1,1, 7.768, 10351.746, 469.522, 52900.399 23/09/19,05:29:15,08,10,1, 11.9,1,1, 7.768, 10351.715, 469.453, 52900.414 23/09/19,05:29:15,09,10,1, 11.9,1,1, 7.768, 10351.695, 469.466, 52900.403 23/09/19,05:29:15,10,10,1, 11.9,1,1, 7.768, 10351.678, 469.456, 52900.416 23/09/19,05:29:15,11,10,1, 11.9,1,1, 7.768, 10351.690, 469.427, 52900.418 23/09/19,05:29:15,12,10,1, 11.9,1,1, 7.768, 10351.645, 469.377, 52900.370 23/09/19,05:29:15,13,10,1, 11.9,1,1, 7.768, 10351.654, 469.366, 52900.378 23/09/19,05:29:15,14,10,1, 11.9,1,1, 7.768, 10351.633, 469.341, 52900.403 23/09/19,05:29:15,15,10,1, 11.9,1,1, 7.768, 10351.627, 469.322, 52900.340 23/09/19,05:29:15,16,10,1, 11.9,1,1, 7.768, 10351.603, 469.318, 52900.313 23/09/19,05:29:15,17,10,1, 11.9,1,1, 7.768, 10351.582, 469.299, 52900.329 23/09/19,05:29:15,18,10,1, 11.9,1,1, 7.768, 10351.577, 469.266, 52900.305 23/09/19,05:29:15,19,10,1, 11.9,1,1, 7.768, 10351.577, 469.276, 52900.285 23/09/19,05:29:16,00,10,1, 11.9,1,1, 7.774, 10351.572, 469.276, 52900.285 23/09/19,05:29:16,01,10,1, 11.9,1,1, 7.774, 10351.503, 469.221, 52900.257 23/09/19,05:29:16,02,10,1, 11.9,1,1, 7.774, 10351.499, 469.201, 52900.244 23/09/19,05:29:16,03,10,1, 11.9,1,1, 7.774, 10351.485, 469.166, 52900.257 23/09/19,05:29:16,04,10,1, 11.9,1,1, 7.774, 10351.466, 469.182, 52900.209 23/09/19,05:29:16,05,10,1, 11.9,1,1, 7.774, 10351.434, 469.167, 52900.195 23/09/19,05:29:16,06,10,1, 11.9,1,1, 7.774, 10351.411, 469.162, 52900.179 23/09/19,05:29:16,07,10,1, 11.9,1,1, 7.774, 10351.411, 469.148, 52900.203 23/09/19,05:29:16,08,10,1, 11.9,1,1, 7.774, 10351.372, 469.133, 52900.167 23/09/19,05:29:16,09,10,1, 11.9,1,1, 7.774, 10351.388, 469.104, 52900.144 23/09/19,05:29:16,10,10,1, 11.9,1,1, 7.774, 10351.372, 469.095, 52900.166 23/09/19,05:29:16,11,10,1, 11.9,1,1, 7.774, 10351.342, 469.102, 52900.138 23/09/19,05:29:16,12,10,1, 11.9,1,1, 7.774, 10351.329, 469.075, 52900.133 23/09/19,05:29:16,13,10,1, 11.9,1,1, 7.774, 10351.320, 469.073, 52900.141 23/09/19,05:29:16,14,10,1, 11.9,1,1, 7.774, 10351.276, 469.060, 52900.097 23/09/19,05:29:16,15,10,1, 11.9,1,1, 7.774, 10351.233, 469.049, 52900.107 23/09/19,05:29:16,16,10,1, 11.9,1,1, 7.774, 10351.223, 469.047, 52900.128 23/09/19,05:29:16,17,10,1, 11.9,1,1, 7.774, 10351.219, 469.043, 52900.074 23/09/19,05:29:16,18,10,1, 11.9,1,1, 7.774, 10351.217, 469.037, 52900.074 23/09/19,05:29:16,19,10,1, 11.9,1,1, 7.774, 10351.155, 469.021, 52900.109 23/09/19,05:29:17,00,10,1, 11.9,1,1, 7.778, 10351.146, 469.021, 52900.109 23/09/19,05:29:17,01,10,1, 11.9,1,1, 7.778, 10351.125, 469.003, 52900.020 23/09/19,05:29:17,02,10,1, 11.9,1,1, 7.778, 10351.124, 468.971, 52900.079 23/09/19,05:29:17,03,10,1, 11.9,1,1, 7.778, 10351.100, 468.994, 52900.061 23/09/19,05:29:17,04,10,1, 11.9,1,1, 7.778, 10351.090, 468.989, 52900.064 23/09/19,05:29:17,05,10,1, 11.9,1,1, 7.778, 10351.057, 468.995, 52900.026 23/09/19,05:29:17,06,10,1, 11.9,1,1, 7.778, 10351.066, 468.970, 52900.050 23/09/19,05:29:17,07,10,1, 11.9,1,1, 7.778, 10351.042, 468.972, 52899.973 23/09/19,05:29:17,08,10,1, 11.9,1,1, 7.778, 10350.986, 468.971, 52900.002 23/09/19,05:29:17,09,10,1, 11.9,1,1, 7.778, 10350.979, 468.935, 52900.004 23/09/19,05:29:17,10,10,1, 11.9,1,1, 7.778, 10350.975, 468.937, 52899.998 23/09/19,05:29:17,11,10,1, 11.9,1,1, 7.778, 10350.953, 468.949, 52899.953 23/09/19,05:29:17,12,10,1, 11.9,1,1, 7.778, 10350.960, 468.948, 52899.972 23/09/19,05:29:17,13,10,1, 11.9,1,1, 7.778, 10350.929, 468.934, 52899.941 23/09/19,05:29:17,14,10,1, 11.9,1,1, 7.778, 10350.896, 468.933, 52899.937 23/09/19,05:29:17,15,10,1, 11.9,1,1, 7.778, 10350.873, 468.885, 52899.666 23/09/19,05:29:17,16,10,1, 11.9,1,1, 7.778, 10350.837, 468.919, 52899.973 23/09/19,05:29:17,17,10,1, 11.9,1,1, 7.778, 10350.865, 468.904, 52900.000 23/09/19,05:29:17,18,10,1, 11.9,1,1, 7.778, 10350.837, 468.881, 52899.971 23/09/19,05:29:17,19,10,1, 11.9,1,1, 7.778, 10350.826, 468.904, 52899.878 23/09/19,05:29:18,00,10,1, 11.9,1,1, 7.772, 10350.821, 468.904, 52899.878 23/09/19,05:29:18,01,10,1, 11.9,1,1, 7.772, 10350.807, 468.913, 52899.852 23/09/19,05:29:18,02,10,1, 11.9,1,1, 7.772, 10350.799, 468.904, 52899.884 23/09/19,05:29:18,03,10,1, 11.9,1,1, 7.772, 10350.780, 468.908, 52899.849 23/09/19,05:29:18,04,10,1, 11.9,1,1, 7.772, 10350.744, 468.893, 52899.856 23/09/19,05:29:18,05,10,1, 11.9,1,1, 7.772, 10350.745, 468.892, 52899.809 23/09/19,05:29:18,06,10,1, 11.9,1,1, 7.772, 10350.728, 468.921, 52899.858 23/09/19,05:29:18,07,10,1, 11.9,1,1, 7.772, 10350.709, 468.881, 52899.854 23/09/19,05:29:18,08,10,1, 11.9,1,1, 7.772, 10350.695, 468.896, 52899.826 23/09/19,05:29:18,09,10,1, 11.9,1,1, 7.772, 10350.703, 468.896, 52899.833 23/09/19,05:29:18,10,10,1, 11.9,1,1, 7.772, 10350.686, 468.896, 52899.820 23/09/19,05:29:18,11,10,1, 11.9,1,1, 7.772, 10350.651, 468.892, 52899.811 23/09/19,05:29:18,12,10,1, 11.9,1,1, 7.772, 10350.668, 468.877, 52899.815 23/09/19,05:29:18,13,10,1, 11.9,1,1, 7.772, 10350.657, 468.880, 52899.821 23/09/19,05:29:18,14,10,1, 11.9,1,1, 7.772, 10350.650, 468.895, 52899.794 23/09/19,05:29:18,15,10,1, 11.9,1,1, 7.772, 10350.632, 468.860, 52899.781 23/09/19,05:29:18,16,10,1, 11.9,1,1, 7.772, 10350.642, 468.872, 52899.794 23/09/19,05:29:18,17,10,1, 11.9,1,1, 7.772, 10350.646, 468.874, 52899.783 23/09/19,05:29:18,18,10,1, 11.9,1,1, 7.772, 10350.620, 468.881, 52899.769 23/09/19,05:29:18,19,10,1, 11.9,1,1, 7.772, 10350.592, 468.876, 52899.772 23/09/19,05:29:19,00,10,1, 11.9,1,1, 7.773, 10350.587, 468.876, 52899.772 23/09/19,05:29:19,01,10,1, 11.9,1,1, 7.773, 10350.596, 468.892, 52899.796 23/09/19,05:29:19,02,10,1, 11.9,1,1, 7.773, 10350.578, 468.877, 52899.778 23/09/19,05:29:19,03,10,1, 11.9,1,1, 7.773, 10350.559, 468.859, 52899.805 23/09/19,05:29:19,04,10,1, 11.9,1,1, 7.773, 10350.573, 468.872, 52899.789 23/09/19,05:29:19,05,10,1, 11.9,1,1, 7.773, 10350.554, 468.880, 52899.794 23/09/19,05:29:19,06,10,1, 11.9,1,1, 7.773, 10350.536, 468.865, 52899.792 23/09/19,05:29:19,07,10,1, 11.9,1,1, 7.773, 10350.558, 468.870, 52899.778 23/09/19,05:29:19,08,10,1, 11.9,1,1, 7.773, 10350.546, 468.875, 52899.771 23/09/19,05:29:19,09,10,1, 11.9,1,1, 7.773, 10350.521, 468.870, 52899.771 23/09/19,05:29:19,10,10,1, 11.9,1,1, 7.773, 10350.540, 468.886, 52899.749 23/09/19,05:29:19,11,10,1, 11.9,1,1, 7.773, 10350.525, 468.909, 52899.740 23/09/19,05:29:19,12,10,1, 11.9,1,1, 7.773, 10350.485, 468.882, 52899.755 23/09/19,05:29:19,13,10,1, 11.9,1,1, 7.773, 10350.543, 468.876, 52899.723 23/09/19,05:29:19,14,10,1, 11.9,1,1, 7.773, 10350.520, 468.868, 52899.722 23/09/19,05:29:19,15,10,1, 11.9,1,1, 7.773, 10350.497, 468.880, 52899.723 23/09/19,05:29:19,16,10,1, 11.9,1,1, 7.773, 10350.526, 468.898, 52899.722 23/09/19,05:29:19,17,10,1, 11.9,1,1, 7.773, 10350.524, 468.892, 52899.721 23/09/19,05:29:19,18,10,1, 11.9,1,1, 7.773, 10350.487, 468.893, 52899.717 23/09/19,05:29:19,19,10,1, 11.9,1,1, 7.773, 10350.475, 468.904, 52899.739 23/09/19,05:29:20,00,10,1, 11.9,1,1, 7.775, 10350.471, 468.904, 52899.739 23/09/19,05:29:20,01,10,1, 11.9,1,1, 7.775, 10350.465, 468.915, 52899.723 23/09/19,05:29:20,02,10,1, 11.9,1,1, 7.775, 10350.444, 468.888, 52899.728 23/09/19,05:29:20,03,10,1, 11.9,1,1, 7.775, 10350.450, 468.904, 52899.711 23/09/19,05:29:20,04,10,1, 11.9,1,1, 7.775, 10350.443, 468.917, 52899.706 23/09/19,05:29:20,05,10,1, 11.9,1,1, 7.775, 10350.441, 468.928, 52899.682 23/09/19,05:29:20,06,10,1, 11.9,1,1, 7.775, 10350.456, 468.904, 52899.683 23/09/19,05:29:20,07,10,1, 11.9,1,1, 7.775, 10350.438, 468.933, 52899.658 23/09/19,05:29:20,08,10,1, 11.9,1,1, 7.775, 10350.424, 468.956, 52899.694 23/09/19,05:29:20,09,10,1, 11.9,1,1, 7.775, 10350.409, 468.960, 52899.710 23/09/19,05:29:20,10,10,1, 11.9,1,1, 7.775, 10350.394, 468.971, 52899.659 23/09/19,05:29:20,11,10,1, 11.9,1,1, 7.775, 10350.399, 468.983, 52899.684 23/09/19,05:29:20,12,10,1, 11.9,1,1, 7.775, 10350.393, 469.004, 52899.679 23/09/19,05:29:20,13,10,1, 11.9,1,1, 7.775, 10350.363, 469.003, 52899.705 23/09/19,05:29:20,14,10,1, 11.9,1,1, 7.775, 10350.352, 469.030, 52899.691 23/09/19,05:29:20,15,10,1, 11.9,1,1, 7.775, 10350.335, 469.022, 52899.685 23/09/19,05:29:20,16,10,1, 11.9,1,1, 7.775, 10350.328, 469.059, 52899.678 23/09/19,05:29:20,17,10,1, 11.9,1,1, 7.775, 10350.334, 469.063, 52899.658 23/09/19,05:29:20,18,10,1, 11.9,1,1, 7.775, 10350.318, 469.068, 52899.682 23/09/19,05:29:20,19,10,1, 11.9,1,1, 7.775, 10350.310, 469.105, 52899.696 23/09/19,05:29:21,00,09,1, 11.9,1,1, 7.774, 10350.304, 469.105, 52899.696 23/09/19,05:29:21,01,09,1, 11.9,1,1, 7.774, 10350.282, 469.118, 52899.675 23/09/19,05:29:21,02,09,1, 11.9,1,1, 7.774, 10350.269, 469.145, 52899.684 23/09/19,05:29:21,03,09,1, 11.9,1,1, 7.774, 10350.267, 469.167, 52899.664 23/09/19,05:29:21,04,09,1, 11.9,1,1, 7.774, 10350.271, 469.187, 52899.679 23/09/19,05:29:21,05,09,1, 11.9,1,1, 7.774, 10350.247, 469.199, 52899.722 23/09/19,05:29:21,06,09,1, 11.9,1,1, 7.774, 10350.225, 469.215, 52899.675 23/09/19,05:29:21,07,09,1, 11.9,1,1, 7.774, 10350.218, 469.219, 52899.697 23/09/19,05:29:21,08,09,1, 11.9,1,1, 7.774, 10350.200, 469.227, 52899.645 23/09/19,05:29:21,09,09,1, 11.9,1,1, 7.774, 10350.196, 469.245, 52899.695 23/09/19,05:29:21,10,09,1, 11.9,1,1, 7.774, 10350.192, 469.257, 52899.713 23/09/19,05:29:21,11,09,1, 11.9,1,1, 7.774, 10350.183, 469.282, 52899.712 23/09/19,05:29:21,12,09,1, 11.9,1,1, 7.774, 10350.172, 469.302, 52899.701 23/09/19,05:29:21,13,09,1, 11.9,1,1, 7.774, 10350.177, 469.310, 52899.569 23/09/19,05:29:21,14,09,1, 11.9,1,1, 7.774, 10350.078, 469.359, 52899.581 23/09/19,05:29:21,15,09,1, 11.9,1,1, 7.774, 10350.132, 469.366, 52899.932 23/09/19,05:29:21,16,09,1, 11.9,1,1, 7.774, 10350.149, 469.377, 52899.643 23/09/19,05:29:21,17,09,1, 11.9,1,1, 7.774, 10350.126, 469.393, 52899.696 23/09/19,05:29:21,18,09,1, 11.9,1,1, 7.774, 10350.107, 469.403, 52899.712 23/09/19,05:29:21,19,09,1, 11.9,1,1, 7.774, 10350.058, 469.429, 52899.701 23/09/19,05:29:22,00,09,1, 11.8,1,1, 7.773, 10350.053, 469.429, 52899.701 23/09/19,05:29:22,01,09,1, 11.8,1,1, 7.773, 10350.014, 469.482, 52899.750 23/09/19,05:29:22,02,09,1, 11.8,1,1, 7.773, 10350.054, 469.481, 52899.760 23/09/19,05:29:22,03,09,1, 11.8,1,1, 7.773, 10350.036, 469.529, 52899.728 23/09/19,05:29:22,04,09,1, 11.8,1,1, 7.773, 10349.980, 469.520, 52899.748 23/09/19,05:29:22,05,09,1, 11.8,1,1, 7.773, 10349.994, 469.550, 52899.753 23/09/19,05:29:22,06,09,1, 11.8,1,1, 7.773, 10349.976, 469.579, 52899.741 23/09/19,05:29:22,07,09,1, 11.8,1,1, 7.773, 10349.970, 469.615, 52899.755 23/09/19,05:29:22,08,09,1, 11.8,1,1, 7.773, 10349.950, 469.653, 52899.755 23/09/19,05:29:22,09,09,1, 11.8,1,1, 7.773, 10349.941, 469.670, 52899.758 23/09/19,05:29:22,10,09,1, 11.8,1,1, 7.773, 10349.897, 469.692, 52899.753 23/09/19,05:29:22,11,09,1, 11.8,1,1, 7.773, 10349.915, 469.684, 52899.765 23/09/19,05:29:22,12,09,1, 11.8,1,1, 7.773, 10349.909, 469.728, 52899.784 23/09/19,05:29:22,13,09,1, 11.8,1,1, 7.773, 10349.885, 469.743, 52899.770 23/09/19,05:29:22,14,09,1, 11.8,1,1, 7.773, 10349.882, 469.769, 52899.799 23/09/19,05:29:22,15,09,1, 11.8,1,1, 7.773, 10349.866, 469.812, 52899.815 23/09/19,05:29:22,16,09,1, 11.8,1,1, 7.773, 10349.813, 469.816, 52899.778 23/09/19,05:29:22,17,09,1, 11.8,1,1, 7.773, 10349.806, 469.865, 52899.777 23/09/19,05:29:22,18,09,1, 11.8,1,1, 7.773, 10349.788, 469.915, 52899.804 23/09/19,05:29:22,19,09,1, 11.8,1,1, 7.773, 10349.795, 469.934, 52899.810 23/09/19,05:29:23,00,10,1, 11.9,1,1, 7.774, 10349.795, 469.934, 52899.810 23/09/19,05:29:23,01,10,1, 11.9,1,1, 7.774, 10349.765, 469.986, 52899.816 23/09/19,05:29:23,02,10,1, 11.9,1,1, 7.774, 10349.721, 469.992, 52899.822 23/09/19,05:29:23,03,10,1, 11.9,1,1, 7.774, 10349.737, 470.008, 52899.816 23/09/19,05:29:23,04,10,1, 11.9,1,1, 7.774, 10349.705, 470.046, 52899.836 23/09/19,05:29:23,05,10,1, 11.9,1,1, 7.774, 10349.687, 470.060, 52899.844 23/09/19,05:29:23,06,10,1, 11.9,1,1, 7.774, 10349.661, 470.079, 52899.811 23/09/19,05:29:23,07,10,1, 11.9,1,1, 7.774, 10349.684, 470.111, 52899.826 23/09/19,05:29:23,08,10,1, 11.9,1,1, 7.774, 10349.641, 470.136, 52899.836 23/09/19,05:29:23,09,10,1, 11.9,1,1, 7.774, 10349.639, 470.202, 52899.844 23/09/19,05:29:23,10,10,1, 11.9,1,1, 7.774, 10349.631, 470.204, 52899.880 23/09/19,05:29:23,11,10,1, 11.9,1,1, 7.774, 10349.614, 470.240, 52899.861 23/09/19,05:29:23,12,10,1, 11.9,1,1, 7.774, 10349.587, 470.245, 52899.830 23/09/19,05:29:23,13,10,1, 11.9,1,1, 7.774, 10349.585, 470.305, 52899.876 23/09/19,05:29:23,14,10,1, 11.9,1,1, 7.774, 10349.594, 470.320, 52899.888 23/09/19,05:29:23,15,10,1, 11.9,1,1, 7.774, 10349.563, 470.354, 52899.878 23/09/19,05:29:23,16,10,1, 11.9,1,1, 7.774, 10349.569, 470.384, 52899.894 23/09/19,05:29:23,17,10,1, 11.9,1,1, 7.774, 10349.557, 470.399, 52899.904 23/09/19,05:29:23,18,10,1, 11.9,1,1, 7.774, 10349.553, 470.431, 52899.881 23/09/19,05:29:23,19,10,1, 11.9,1,1, 7.774, 10349.563, 470.491, 52899.925 23/09/19,05:29:24,00,10,1, 11.8,1,1, 7.776, 10349.561, 470.491, 52899.925 23/09/19,05:29:24,01,10,1, 11.8,1,1, 7.776, 10349.533, 470.529, 52899.944 23/09/19,05:29:24,02,10,1, 11.8,1,1, 7.776, 10349.525, 470.556, 52899.924 23/09/19,05:29:24,03,10,1, 11.8,1,1, 7.776, 10349.508, 470.591, 52899.945 23/09/19,05:29:24,04,10,1, 11.8,1,1, 7.776, 10349.509, 470.594, 52899.778 23/09/19,05:29:24,05,10,1, 11.8,1,1, 7.776, 10349.474, 470.613, 52899.993 23/09/19,05:29:24,06,10,1, 11.8,1,1, 7.776, 10349.482, 470.643, 52899.794 23/09/19,05:29:24,07,10,1, 11.8,1,1, 7.776, 10349.457, 470.686, 52900.001 23/09/19,05:29:24,08,10,1, 11.8,1,1, 7.776, 10349.460, 470.736, 52899.994 23/09/19,05:29:24,09,10,1, 11.8,1,1, 7.776, 10349.444, 470.740, 52899.972 23/09/19,05:29:24,10,10,1, 11.8,1,1, 7.776, 10349.425, 470.771, 52899.978 23/09/19,05:29:24,11,10,1, 11.8,1,1, 7.776, 10349.434, 470.778, 52899.983 23/09/19,05:29:24,12,10,1, 11.8,1,1, 7.776, 10349.425, 470.822, 52899.998 23/09/19,05:29:24,13,10,1, 11.8,1,1, 7.776, 10349.416, 470.812, 52899.962 23/09/19,05:29:24,14,10,1, 11.8,1,1, 7.776, 10349.411, 470.842, 52899.977 23/09/19,05:29:24,15,10,1, 11.8,1,1, 7.776, 10349.399, 470.879, 52899.973 23/09/19,05:29:24,16,10,1, 11.8,1,1, 7.776, 10349.394, 470.875, 52899.993 23/09/19,05:29:24,17,10,1, 11.8,1,1, 7.776, 10349.376, 470.920, 52899.988 23/09/19,05:29:24,18,10,1, 11.8,1,1, 7.776, 10349.358, 470.924, 52899.995 23/09/19,05:29:24,19,10,1, 11.8,1,1, 7.776, 10349.348, 470.951, 52899.963 23/09/19,05:29:25,00,10,1, 11.9,1,1, 7.774, 10349.344, 470.951, 52899.963 23/09/19,05:29:25,01,10,1, 11.9,1,1, 7.774, 10349.315, 470.982, 52899.975 23/09/19,05:29:25,02,10,1, 11.9,1,1, 7.774, 10349.321, 470.997, 52899.970 23/09/19,05:29:25,03,10,1, 11.9,1,1, 7.774, 10349.307, 471.030, 52899.970 23/09/19,05:29:25,04,10,1, 11.9,1,1, 7.774, 10349.278, 471.014, 52899.989 23/09/19,05:29:25,05,10,1, 11.9,1,1, 7.774, 10349.287, 471.068, 52899.963 23/09/19,05:29:25,06,10,1, 11.9,1,1, 7.774, 10349.273, 471.045, 52899.997 23/09/19,05:29:25,07,10,1, 11.9,1,1, 7.774, 10349.248, 471.105, 52899.995 23/09/19,05:29:25,08,10,1, 11.9,1,1, 7.774, 10349.254, 471.089, 52899.967 23/09/19,05:29:25,09,10,1, 11.9,1,1, 7.774, 10349.225, 471.128, 52899.965 23/09/19,05:29:25,10,10,1, 11.9,1,1, 7.774, 10349.216, 471.128, 52899.938 23/09/19,05:29:25,11,10,1, 11.9,1,1, 7.774, 10349.185, 471.157, 52899.971 23/09/19,05:29:25,12,10,1, 11.9,1,1, 7.774, 10349.215, 471.181, 52899.981 23/09/19,05:29:25,13,10,1, 11.9,1,1, 7.774, 10349.210, 471.174, 52899.953 23/09/19,05:29:25,14,10,1, 11.9,1,1, 7.774, 10349.191, 471.214, 52899.994 23/09/19,05:29:25,15,10,1, 11.9,1,1, 7.774, 10349.162, 471.225, 52899.968 23/09/19,05:29:25,16,10,1, 11.9,1,1, 7.774, 10349.160, 471.231, 52900.096 23/09/19,05:29:25,17,10,1, 11.9,1,1, 7.774, 10349.071, 471.274, 52899.901 23/09/19,05:29:25,18,10,1, 11.9,1,1, 7.774, 10349.073, 471.293, 52899.998 23/09/19,05:29:25,19,10,1, 11.9,1,1, 7.774, 10349.098, 471.306, 52899.949 23/09/19,05:29:26,00,10,1, 11.8,1,1, 7.773, 10349.094, 471.306, 52899.949 23/09/19,05:29:26,01,10,1, 11.8,1,1, 7.773, 10349.078, 471.315, 52899.973 23/09/19,05:29:26,02,10,1, 11.8,1,1, 7.773, 10349.068, 471.336, 52899.974 23/09/19,05:29:26,03,10,1, 11.8,1,1, 7.773, 10349.050, 471.323, 52899.979 23/09/19,05:29:26,04,10,1, 11.8,1,1, 7.773, 10349.010, 471.353, 52899.957 23/09/19,05:29:26,05,10,1, 11.8,1,1, 7.773, 10349.019, 471.370, 52899.959 23/09/19,05:29:26,06,10,1, 11.8,1,1, 7.773, 10349.001, 471.389, 52899.943 23/09/19,05:29:26,07,10,1, 11.8,1,1, 7.773, 10348.983, 471.418, 52899.972 23/09/19,05:29:26,08,10,1, 11.8,1,1, 7.773, 10348.973, 471.415, 52899.928 23/09/19,05:29:26,09,10,1, 11.8,1,1, 7.773, 10348.940, 471.440, 52899.954 23/09/19,05:29:26,10,10,1, 11.8,1,1, 7.773, 10348.943, 471.440, 52899.954 23/09/19,05:29:26,11,10,1, 11.8,1,1, 7.773, 10348.959, 471.458, 52899.979 23/09/19,05:29:26,12,10,1, 11.8,1,1, 7.773, 10348.920, 471.479, 52899.943 23/09/19,05:29:26,13,10,1, 11.8,1,1, 7.773, 10348.890, 471.493, 52899.909 23/09/19,05:29:26,14,10,1, 11.8,1,1, 7.773, 10348.892, 471.515, 52899.941 23/09/19,05:29:26,15,10,1, 11.8,1,1, 7.773, 10348.882, 471.529, 52899.917 23/09/19,05:29:26,16,10,1, 11.8,1,1, 7.773, 10348.873, 471.529, 52899.937 23/09/19,05:29:26,17,10,1, 11.8,1,1, 7.773, 10348.866, 471.565, 52899.902 23/09/19,05:29:26,18,10,1, 11.8,1,1, 7.773, 10348.847, 471.573, 52899.941 23/09/19,05:29:26,19,10,1, 11.8,1,1, 7.773, 10348.820, 471.570, 52899.945 23/09/19,05:29:27,00,07,1, 11.9,1,1, 7.771, 10348.818, 471.570, 52899.945 23/09/19,05:29:27,01,07,1, 11.9,1,1, 7.771, 10348.796, 471.612, 52899.910 23/09/19,05:29:27,02,07,1, 11.9,1,1, 7.771, 10348.759, 471.618, 52899.928 23/09/19,05:29:27,03,07,1, 11.9,1,1, 7.771, 10348.766, 471.626, 52899.890 23/09/19,05:29:27,04,07,1, 11.9,1,1, 7.771, 10348.774, 471.641, 52899.908 23/09/19,05:29:27,05,07,1, 11.9,1,1, 7.771, 10348.749, 471.644, 52899.917 23/09/19,05:29:27,06,07,1, 11.9,1,1, 7.771, 10348.735, 471.662, 52899.901 23/09/19,05:29:27,07,07,1, 11.9,1,1, 7.771, 10348.709, 471.680, 52899.883 23/09/19,05:29:27,08,07,1, 11.9,1,1, 7.771, 10348.706, 471.677, 52899.864 23/09/19,05:29:27,09,07,1, 11.9,1,1, 7.771, 10348.710, 471.694, 52899.861 23/09/19,05:29:27,10,07,1, 11.9,1,1, 7.771, 10348.672, 471.698, 52899.826 23/09/19,05:29:27,11,07,1, 11.9,1,1, 7.771, 10348.665, 471.719, 52899.875 23/09/19,05:29:27,12,07,1, 11.9,1,1, 7.771, 10348.647, 471.711, 52899.867 23/09/19,05:29:27,13,07,1, 11.9,1,1, 7.771, 10348.666, 471.750, 52899.859 23/09/19,05:29:27,14,07,1, 11.9,1,1, 7.771, 10348.636, 471.756, 52899.890 23/09/19,05:29:27,15,07,1, 11.9,1,1, 7.771, 10348.665, 471.731, 52899.864 23/09/19,05:29:27,16,07,1, 11.9,1,1, 7.771, 10348.654, 471.778, 52899.849 23/09/19,05:29:27,17,07,1, 11.9,1,1, 7.771, 10348.636, 471.785, 52899.846 23/09/19,05:29:27,18,07,1, 11.9,1,1, 7.771, 10348.614, 471.800, 52899.863 23/09/19,05:29:27,19,07,1, 11.9,1,1, 7.771, 10348.640, 471.810, 52899.880 23/09/19,05:29:28,00,10,1, 11.9,1,1, 7.770, 10348.635, 471.810, 52899.880 23/09/19,05:29:28,01,10,1, 11.9,1,1, 7.770, 10348.612, 471.816, 52899.861 23/09/19,05:29:28,02,10,1, 11.9,1,1, 7.770, 10348.616, 471.813, 52899.858 23/09/19,05:29:28,03,10,1, 11.9,1,1, 7.770, 10348.608, 471.834, 52899.847 23/09/19,05:29:28,04,10,1, 11.9,1,1, 7.770, 10348.570, 471.846, 52899.815 23/09/19,05:29:28,05,10,1, 11.9,1,1, 7.770, 10348.578, 471.849, 52899.843 23/09/19,05:29:28,06,10,1, 11.9,1,1, 7.770, 10348.591, 471.854, 52899.848 23/09/19,05:29:28,07,10,1, 11.9,1,1, 7.770, 10348.579, 471.859, 52899.827 23/09/19,05:29:28,08,10,1, 11.9,1,1, 7.770, 10348.584, 471.857, 52899.828 23/09/19,05:29:28,09,10,1, 11.9,1,1, 7.770, 10348.607, 471.887, 52899.819 23/09/19,05:29:28,10,10,1, 11.9,1,1, 7.770, 10348.591, 471.862, 52899.786 23/09/19,05:29:28,11,10,1, 11.9,1,1, 7.770, 10348.577, 471.888, 52899.768 23/09/19,05:29:28,12,10,1, 11.9,1,1, 7.770, 10348.581, 471.873, 52899.777 23/09/19,05:29:28,13,10,1, 11.9,1,1, 7.770, 10348.570, 471.910, 52899.800 23/09/19,05:29:28,14,10,1, 11.9,1,1, 7.770, 10348.602, 471.897, 52899.818 23/09/19,05:29:28,15,10,1, 11.9,1,1, 7.770, 10348.572, 471.875, 52899.744 23/09/19,05:29:28,16,10,1, 11.9,1,1, 7.770, 10348.578, 471.908, 52899.765 23/09/19,05:29:28,17,10,1, 11.9,1,1, 7.770, 10348.582, 471.890, 52899.817 23/09/19,05:29:28,18,10,1, 11.9,1,1, 7.770, 10348.588, 471.880, 52899.790 23/09/19,05:29:28,19,10,1, 11.9,1,1, 7.770, 10348.569, 471.920, 52899.795 23/09/19,05:29:29,00,11,1, 11.9,1,1, 7.773, 10348.568, 471.920, 52899.795 23/09/19,05:29:29,01,11,1, 11.9,1,1, 7.773, 10348.552, 471.902, 52899.732 23/09/19,05:29:29,02,11,1, 11.9,1,1, 7.773, 10348.564, 471.907, 52899.746 23/09/19,05:29:29,03,11,1, 11.9,1,1, 7.773, 10348.553, 471.905, 52899.737 23/09/19,05:29:29,04,11,1, 11.9,1,1, 7.773, 10348.589, 471.920, 52899.743 23/09/19,05:29:29,05,11,1, 11.9,1,1, 7.773, 10348.549, 471.889, 52899.721 23/09/19,05:29:29,06,11,1, 11.9,1,1, 7.773, 10348.565, 471.912, 52899.685 23/09/19,05:29:29,07,11,1, 11.9,1,1, 7.773, 10348.563, 471.887, 52899.677 23/09/19,05:29:29,08,11,1, 11.9,1,1, 7.773, 10348.589, 471.870, 52899.660 23/09/19,05:29:29,09,11,1, 11.9,1,1, 7.773, 10348.560, 471.881, 52899.669 23/09/19,05:29:29,10,11,1, 11.9,1,1, 7.773, 10348.558, 471.870, 52899.633 23/09/19,05:29:29,11,11,1, 11.9,1,1, 7.773, 10348.582, 471.850, 52899.626 23/09/19,05:29:29,12,11,1, 11.9,1,1, 7.773, 10348.583, 471.871, 52899.648 23/09/19,05:29:29,13,11,1, 11.9,1,1, 7.773, 10348.583, 471.845, 52899.650 23/09/19,05:29:29,14,11,1, 11.9,1,1, 7.773, 10348.586, 471.839, 52899.636 23/09/19,05:29:29,15,11,1, 11.9,1,1, 7.773, 10348.582, 471.852, 52899.614 23/09/19,05:29:29,16,11,1, 11.9,1,1, 7.773, 10348.622, 471.833, 52899.570 23/09/19,05:29:29,17,11,1, 11.9,1,1, 7.773, 10348.592, 471.812, 52899.576 23/09/19,05:29:29,18,11,1, 11.9,1,1, 7.773, 10348.599, 471.820, 52899.583 23/09/19,05:29:29,19,11,1, 11.9,1,1, 7.773, 10348.595, 471.818, 52899.534 23/09/19,05:29:30,00,10,1, 11.9,1,1, 7.774, 10348.593, 471.818, 52899.534 23/09/19,05:29:30,01,10,1, 11.9,1,1, 7.774, 10348.620, 471.805, 52899.605 23/09/19,05:29:30,02,10,1, 11.9,1,1, 7.774, 10348.613, 471.800, 52899.548 23/09/19,05:29:30,03,10,1, 11.9,1,1, 7.774, 10348.619, 471.799, 52899.559 23/09/19,05:29:30,04,10,1, 11.9,1,1, 7.774, 10348.617, 471.809, 52899.520 23/09/19,05:29:30,05,10,1, 11.9,1,1, 7.774, 10348.614, 471.773, 52899.540 23/09/19,05:29:30,06,10,1, 11.9,1,1, 7.774, 10348.592, 471.799, 52899.400 23/09/19,05:29:30,07,10,1, 11.9,1,1, 7.774, 10348.651, 471.788, 52899.559 23/09/19,05:29:30,08,10,1, 11.9,1,1, 7.774, 10348.657, 471.792, 52899.468 23/09/19,05:29:30,09,10,1, 11.9,1,1, 7.774, 10348.652, 471.788, 52899.480 23/09/19,05:29:30,10,10,1, 11.9,1,1, 7.774, 10348.650, 471.789, 52899.480 23/09/19,05:29:30,11,10,1, 11.9,1,1, 7.774, 10348.657, 471.780, 52899.467 23/09/19,05:29:30,12,10,1, 11.9,1,1, 7.774, 10348.639, 471.772, 52899.472 23/09/19,05:29:30,13,10,1, 11.9,1,1, 7.774, 10348.656, 471.777, 52899.417 23/09/19,05:29:30,14,10,1, 11.9,1,1, 7.774, 10348.672, 471.766, 52899.450 23/09/19,05:29:30,15,10,1, 11.9,1,1, 7.774, 10348.688, 471.761, 52899.424 23/09/19,05:29:30,16,10,1, 11.9,1,1, 7.774, 10348.651, 471.755, 52899.433 23/09/19,05:29:30,17,10,1, 11.9,1,1, 7.774, 10348.665, 471.757, 52899.413 23/09/19,05:29:30,18,10,1, 11.9,1,1, 7.774, 10348.686, 471.735, 52899.271 23/09/19,05:29:30,19,10,1, 11.9,1,1, 7.774, 10348.684, 471.734, 52899.496 23/09/19,05:29:31,00,10,1, 11.9,1,1, 7.769, 10348.676, 471.734, 52899.496 23/09/19,05:29:31,01,10,1, 11.9,1,1, 7.769, 10348.717, 471.742, 52899.399 23/09/19,05:29:31,02,10,1, 11.9,1,1, 7.769, 10348.695, 471.702, 52899.388 23/09/19,05:29:31,03,10,1, 11.9,1,1, 7.769, 10348.705, 471.699, 52899.366 23/09/19,05:29:31,04,10,1, 11.9,1,1, 7.769, 10348.697, 471.691, 52899.466 23/09/19,05:29:31,05,10,1, 11.9,1,1, 7.769, 10348.716, 471.672, 52899.293 23/09/19,05:29:31,06,10,1, 11.9,1,1, 7.769, 10348.726, 471.678, 52899.288 23/09/19,05:29:31,07,10,1, 11.9,1,1, 7.769, 10348.733, 471.665, 52899.308 23/09/19,05:29:31,08,10,1, 11.9,1,1, 7.769, 10348.737, 471.640, 52899.284 23/09/19,05:29:31,09,10,1, 11.9,1,1, 7.769, 10348.751, 471.639, 52899.267 23/09/19,05:29:31,10,10,1, 11.9,1,1, 7.769, 10348.774, 471.630, 52899.305 23/09/19,05:29:31,11,10,1, 11.9,1,1, 7.769, 10348.738, 471.591, 52899.286 23/09/19,05:29:31,12,10,1, 11.9,1,1, 7.769, 10348.761, 471.603, 52899.248 23/09/19,05:29:31,13,10,1, 11.9,1,1, 7.769, 10348.761, 471.586, 52899.231 23/09/19,05:29:31,14,10,1, 11.9,1,1, 7.769, 10348.774, 471.570, 52899.210 23/09/19,05:29:31,15,10,1, 11.9,1,1, 7.769, 10348.770, 471.553, 52899.193 23/09/19,05:29:31,16,10,1, 11.9,1,1, 7.769, 10348.794, 471.514, 52899.195 23/09/19,05:29:31,17,10,1, 11.9,1,1, 7.769, 10348.785, 471.519, 52899.177 23/09/19,05:29:31,18,10,1, 11.9,1,1, 7.769, 10348.774, 471.525, 52899.194 23/09/19,05:29:31,19,10,1, 11.9,1,1, 7.769, 10348.784, 471.498, 52899.165 23/09/19,05:29:32,00,10,1, 11.9,1,1, 7.773, 10348.777, 471.498, 52899.165 23/09/19,05:29:32,01,10,1, 11.9,1,1, 7.773, 10348.789, 471.468, 52899.140 23/09/19,05:29:32,02,10,1, 11.9,1,1, 7.773, 10348.819, 471.466, 52899.117 23/09/19,05:29:32,03,10,1, 11.9,1,1, 7.773, 10348.826, 471.459, 52899.106 23/09/19,05:29:32,04,10,1, 11.9,1,1, 7.773, 10348.802, 471.456, 52899.110 23/09/19,05:29:32,05,10,1, 11.9,1,1, 7.773, 10348.810, 471.431, 52899.092 23/09/19,05:29:32,06,10,1, 11.9,1,1, 7.773, 10348.795, 471.434, 52899.089 23/09/19,05:29:32,07,10,1, 11.9,1,1, 7.773, 10348.799, 471.419, 52899.069 23/09/19,05:29:32,08,10,1, 11.9,1,1, 7.773, 10348.826, 471.403, 52899.085 23/09/19,05:29:32,09,10,1, 11.9,1,1, 7.773, 10348.809, 471.400, 52899.055 23/09/19,05:29:32,10,10,1, 11.9,1,1, 7.773, 10348.785, 471.401, 52899.017 23/09/19,05:29:32,11,10,1, 11.9,1,1, 7.773, 10348.800, 471.365, 52899.046 23/09/19,05:29:32,12,10,1, 11.9,1,1, 7.773, 10348.783, 471.370, 52899.020 23/09/19,05:29:32,13,10,1, 11.9,1,1, 7.773, 10348.793, 471.344, 52899.013 23/09/19,05:29:32,14,10,1, 11.9,1,1, 7.773, 10348.807, 471.363, 52898.993 23/09/19,05:29:32,15,10,1, 11.9,1,1, 7.773, 10348.789, 471.342, 52898.983 23/09/19,05:29:32,16,10,1, 11.9,1,1, 7.773, 10348.798, 471.331, 52898.954 23/09/19,05:29:32,17,10,1, 11.9,1,1, 7.773, 10348.767, 471.323, 52898.938 23/09/19,05:29:32,18,10,1, 11.9,1,1, 7.773, 10348.786, 471.288, 52898.949 23/09/19,05:29:32,19,10,1, 11.9,1,1, 7.773, 10348.783, 471.272, 52898.931 23/09/19,05:29:33,00,10,1, 11.9,1,1, 7.772, 10348.777, 471.272, 52898.931 23/09/19,05:29:33,01,10,1, 11.9,1,1, 7.772, 10348.767, 471.246, 52898.915 23/09/19,05:29:33,02,10,1, 11.9,1,1, 7.772, 10348.781, 471.230, 52898.887 23/09/19,05:29:33,03,10,1, 11.9,1,1, 7.772, 10348.760, 471.206, 52898.878 23/09/19,05:29:33,04,10,1, 11.9,1,1, 7.772, 10348.777, 471.198, 52898.883 23/09/19,05:29:33,05,10,1, 11.9,1,1, 7.772, 10348.755, 471.182, 52898.844 23/09/19,05:29:33,06,10,1, 11.9,1,1, 7.772, 10348.777, 471.181, 52898.871 23/09/19,05:29:33,07,10,1, 11.9,1,1, 7.772, 10348.756, 471.144, 52898.809 23/09/19,05:29:33,08,10,1, 11.9,1,1, 7.772, 10348.750, 471.145, 52898.833 23/09/19,05:29:33,09,10,1, 11.9,1,1, 7.772, 10348.742, 471.108, 52898.822 23/09/19,05:29:33,10,10,1, 11.9,1,1, 7.772, 10348.758, 471.103, 52898.797 23/09/19,05:29:33,11,10,1, 11.9,1,1, 7.772, 10348.750, 471.088, 52898.808 23/09/19,05:29:33,12,10,1, 11.9,1,1, 7.772, 10348.713, 471.064, 52898.767 23/09/19,05:29:33,13,10,1, 11.9,1,1, 7.772, 10348.735, 471.043, 52898.744 23/09/19,05:29:33,14,10,1, 11.9,1,1, 7.772, 10348.755, 471.037, 52898.742 23/09/19,05:29:33,15,10,1, 11.9,1,1, 7.772, 10348.726, 471.030, 52898.720 23/09/19,05:29:33,16,10,1, 11.9,1,1, 7.772, 10348.751, 470.969, 52898.730 23/09/19,05:29:33,17,10,1, 11.9,1,1, 7.772, 10348.752, 470.974, 52898.698 23/09/19,05:29:33,18,10,1, 11.9,1,1, 7.772, 10348.736, 470.955, 52898.696 23/09/19,05:29:33,19,10,1, 11.9,1,1, 7.772, 10348.757, 470.945, 52898.675 23/09/19,05:29:34,00,10,1, 11.9,1,1, 7.768, 10348.752, 470.945, 52898.675 23/09/19,05:29:34,01,10,1, 11.9,1,1, 7.768, 10348.755, 470.917, 52898.661 23/09/19,05:29:34,02,10,1, 11.9,1,1, 7.768, 10348.765, 470.874, 52898.646 23/09/19,05:29:34,03,10,1, 11.9,1,1, 7.768, 10348.746, 470.855, 52898.608 23/09/19,05:29:34,04,10,1, 11.9,1,1, 7.768, 10348.750, 470.846, 52898.616 23/09/19,05:29:34,05,10,1, 11.9,1,1, 7.768, 10348.783, 470.806, 52898.611 23/09/19,05:29:34,06,10,1, 11.9,1,1, 7.768, 10348.761, 470.798, 52898.555 23/09/19,05:29:34,07,10,1, 11.9,1,1, 7.768, 10348.742, 470.788, 52898.503 23/09/19,05:29:34,08,10,1, 11.9,1,1, 7.768, 10348.747, 470.754, 52898.535 23/09/19,05:29:34,09,10,1, 11.9,1,1, 7.768, 10348.761, 470.738, 52898.543 23/09/19,05:29:34,10,10,1, 11.9,1,1, 7.768, 10348.748, 470.725, 52898.521 23/09/19,05:29:34,11,10,1, 11.9,1,1, 7.768, 10348.770, 470.696, 52898.515 23/09/19,05:29:34,12,10,1, 11.9,1,1, 7.768, 10348.763, 470.650, 52898.482 23/09/19,05:29:34,13,10,1, 11.9,1,1, 7.768, 10348.734, 470.653, 52898.501 23/09/19,05:29:34,14,10,1, 11.9,1,1, 7.768, 10348.750, 470.649, 52898.457 23/09/19,05:29:34,15,10,1, 11.9,1,1, 7.768, 10348.760, 470.602, 52898.446 23/09/19,05:29:34,16,10,1, 11.9,1,1, 7.768, 10348.752, 470.592, 52898.444 23/09/19,05:29:34,17,10,1, 11.9,1,1, 7.768, 10348.743, 470.581, 52898.385 23/09/19,05:29:34,18,10,1, 11.9,1,1, 7.768, 10348.770, 470.531, 52898.396 23/09/19,05:29:34,19,10,1, 11.9,1,1, 7.768, 10348.761, 470.531, 52898.378 23/09/19,05:29:35,00,10,1, 11.9,1,1, 7.769, 10348.760, 470.531, 52898.378 23/09/19,05:29:35,01,10,1, 11.9,1,1, 7.769, 10348.774, 470.494, 52898.354 23/09/19,05:29:35,02,10,1, 11.9,1,1, 7.769, 10348.756, 470.460, 52898.382 23/09/19,05:29:35,03,10,1, 11.9,1,1, 7.769, 10348.763, 470.450, 52898.364 23/09/19,05:29:35,04,10,1, 11.9,1,1, 7.769, 10348.756, 470.447, 52898.331 23/09/19,05:29:35,05,10,1, 11.9,1,1, 7.769, 10348.782, 470.421, 52898.348 23/09/19,05:29:35,06,10,1, 11.9,1,1, 7.769, 10348.799, 470.405, 52898.368 23/09/19,05:29:35,07,10,1, 11.9,1,1, 7.769, 10348.788, 470.391, 52898.292 23/09/19,05:29:35,08,10,1, 11.9,1,1, 7.769, 10348.791, 470.364, 52898.303 23/09/19,05:29:35,09,10,1, 11.9,1,1, 7.769, 10348.784, 470.335, 52898.262 23/09/19,05:29:35,10,10,1, 11.9,1,1, 7.769, 10348.814, 470.333, 52898.240 23/09/19,05:29:35,11,10,1, 11.9,1,1, 7.769, 10348.807, 470.282, 52898.213 23/09/19,05:29:35,12,10,1, 11.9,1,1, 7.769, 10348.799, 470.292, 52898.215 23/09/19,05:29:35,13,10,1, 11.9,1,1, 7.769, 10348.804, 470.257, 52898.172 23/09/19,05:29:35,14,10,1, 11.9,1,1, 7.769, 10348.816, 470.246, 52898.182 23/09/19,05:29:35,15,10,1, 11.9,1,1, 7.769, 10348.828, 470.227, 52898.195 23/09/19,05:29:35,16,10,1, 11.9,1,1, 7.769, 10348.819, 470.202, 52898.175 23/09/19,05:29:35,17,10,1, 11.9,1,1, 7.769, 10348.843, 470.200, 52898.161 23/09/19,05:29:35,18,10,1, 11.9,1,1, 7.769, 10348.821, 470.183, 52898.129 23/09/19,05:29:35,19,10,1, 11.9,1,1, 7.769, 10348.832, 470.149, 52898.133 23/09/19,05:29:36,00,11,1, 12.0,1,1, 7.771, 10348.827, 470.149, 52898.133 23/09/19,05:29:36,01,11,1, 12.0,1,1, 7.771, 10348.870, 470.128, 52898.089 23/09/19,05:29:36,02,11,1, 12.0,1,1, 7.771, 10348.889, 470.103, 52898.131 23/09/19,05:29:36,03,11,1, 12.0,1,1, 7.771, 10348.873, 470.047, 52898.088 23/09/19,05:29:36,04,11,1, 12.0,1,1, 7.771, 10348.899, 470.060, 52898.083 23/09/19,05:29:36,05,11,1, 12.0,1,1, 7.771, 10348.900, 470.048, 52898.047 23/09/19,05:29:36,06,11,1, 12.0,1,1, 7.771, 10348.891, 470.039, 52898.062 23/09/19,05:29:36,07,11,1, 12.0,1,1, 7.771, 10348.919, 470.023, 52898.049 23/09/19,05:29:36,08,11,1, 12.0,1,1, 7.771, 10348.940, 469.992, 52898.034 23/09/19,05:29:36,09,11,1, 12.0,1,1, 7.771, 10348.943, 469.980, 52898.053 23/09/19,05:29:36,10,11,1, 12.0,1,1, 7.771, 10348.945, 469.955, 52898.006 23/09/19,05:29:36,11,11,1, 12.0,1,1, 7.771, 10348.957, 469.948, 52898.017 23/09/19,05:29:36,12,11,1, 12.0,1,1, 7.771, 10348.954, 469.931, 52897.981 23/09/19,05:29:36,13,11,1, 12.0,1,1, 7.771, 10348.987, 469.908, 52897.969 23/09/19,05:29:36,14,11,1, 12.0,1,1, 7.771, 10348.975, 469.900, 52897.979 23/09/19,05:29:36,15,11,1, 12.0,1,1, 7.771, 10349.003, 469.881, 52897.989 23/09/19,05:29:36,16,11,1, 12.0,1,1, 7.771, 10348.999, 469.863, 52897.932 23/09/19,05:29:36,17,11,1, 12.0,1,1, 7.771, 10349.013, 469.862, 52897.950 23/09/19,05:29:36,18,11,1, 12.0,1,1, 7.771, 10349.024, 469.823, 52897.907 23/09/19,05:29:36,19,11,1, 12.0,1,1, 7.771, 10349.027, 469.798, 52897.911 23/09/19,05:29:37,00,11,1, 11.9,1,1, 7.773, 10349.019, 469.798, 52897.911 23/09/19,05:29:37,01,11,1, 11.9,1,1, 7.773, 10349.072, 469.777, 52897.906 23/09/19,05:29:37,02,11,1, 11.9,1,1, 7.773, 10349.085, 469.763, 52897.893 23/09/19,05:29:37,03,11,1, 11.9,1,1, 7.773, 10349.114, 469.730, 52897.890 23/09/19,05:29:37,04,11,1, 11.9,1,1, 7.773, 10349.118, 469.713, 52897.862 23/09/19,05:29:37,05,11,1, 11.9,1,1, 7.773, 10349.122, 469.712, 52897.873 23/09/19,05:29:37,06,11,1, 11.9,1,1, 7.773, 10349.110, 469.689, 52897.863 23/09/19,05:29:37,07,11,1, 11.9,1,1, 7.773, 10349.135, 469.691, 52897.844 23/09/19,05:29:37,08,11,1, 11.9,1,1, 7.773, 10349.157, 469.645, 52897.845 23/09/19,05:29:37,09,11,1, 11.9,1,1, 7.773, 10349.150, 469.643, 52897.838 23/09/19,05:29:37,10,11,1, 11.9,1,1, 7.773, 10349.166, 469.638, 52897.825 23/09/19,05:29:37,11,11,1, 11.9,1,1, 7.773, 10349.193, 469.615, 52897.794 23/09/19,05:29:37,12,11,1, 11.9,1,1, 7.773, 10349.203, 469.598, 52897.805 23/09/19,05:29:37,13,11,1, 11.9,1,1, 7.773, 10349.234, 469.578, 52897.800 23/09/19,05:29:37,14,11,1, 11.9,1,1, 7.773, 10349.230, 469.569, 52897.773 23/09/19,05:29:37,15,11,1, 11.9,1,1, 7.773, 10349.265, 469.565, 52897.806 23/09/19,05:29:37,16,11,1, 11.9,1,1, 7.773, 10349.264, 469.538, 52897.737 23/09/19,05:29:37,17,11,1, 11.9,1,1, 7.773, 10349.275, 469.502, 52897.712 23/09/19,05:29:37,18,11,1, 11.9,1,1, 7.773, 10349.269, 469.502, 52897.744 23/09/19,05:29:37,19,11,1, 11.9,1,1, 7.773, 10349.281, 469.488, 52897.742 23/09/19,05:29:38,00,10,1, 11.9,1,1, 7.768, 10349.277, 469.488, 52897.742 23/09/19,05:29:38,01,10,1, 11.9,1,1, 7.768, 10349.337, 469.449, 52897.740 23/09/19,05:29:38,02,10,1, 11.9,1,1, 7.768, 10349.335, 469.428, 52897.735 23/09/19,05:29:38,03,10,1, 11.9,1,1, 7.768, 10349.355, 469.424, 52897.687 23/09/19,05:29:38,04,10,1, 11.9,1,1, 7.768, 10349.372, 469.428, 52897.706 23/09/19,05:29:38,05,10,1, 11.9,1,1, 7.768, 10349.369, 469.401, 52897.716 23/09/19,05:29:38,06,10,1, 11.9,1,1, 7.768, 10349.398, 469.415, 52897.689 23/09/19,05:29:38,07,10,1, 11.9,1,1, 7.768, 10349.409, 469.377, 52897.680 23/09/19,05:29:38,08,10,1, 11.9,1,1, 7.768, 10349.415, 469.372, 52897.672 23/09/19,05:29:38,09,10,1, 11.9,1,1, 7.768, 10349.454, 469.373, 52897.662 23/09/19,05:29:38,10,10,1, 11.9,1,1, 7.768, 10349.461, 469.348, 52897.600 23/09/19,05:29:38,11,10,1, 11.9,1,1, 7.768, 10349.466, 469.341, 52897.640 23/09/19,05:29:38,12,10,1, 11.9,1,1, 7.768, 10349.486, 469.357, 52897.620 23/09/19,05:29:38,13,10,1, 11.9,1,1, 7.768, 10349.473, 469.307, 52897.615 23/09/19,05:29:38,14,10,1, 11.9,1,1, 7.768, 10349.484, 469.304, 52897.605 23/09/19,05:29:38,15,10,1, 11.9,1,1, 7.768, 10349.494, 469.334, 52897.594 23/09/19,05:29:38,16,10,1, 11.9,1,1, 7.768, 10349.507, 469.308, 52897.607 23/09/19,05:29:38,17,10,1, 11.9,1,1, 7.768, 10349.533, 469.288, 52897.580 23/09/19,05:29:38,18,10,1, 11.9,1,1, 7.768, 10349.549, 469.282, 52897.601 23/09/19,05:29:38,19,10,1, 11.9,1,1, 7.768, 10349.545, 469.249, 52897.609 23/09/19,05:29:39,00,10,1, 11.9,1,1, 7.769, 10349.544, 469.249, 52897.609 23/09/19,05:29:39,01,10,1, 11.9,1,1, 7.769, 10349.600, 469.251, 52897.604 23/09/19,05:29:39,02,10,1, 11.9,1,1, 7.769, 10349.597, 469.237, 52897.616 23/09/19,05:29:39,03,10,1, 11.9,1,1, 7.769, 10349.615, 469.231, 52897.558 23/09/19,05:29:39,04,10,1, 11.9,1,1, 7.769, 10349.618, 469.214, 52897.597 23/09/19,05:29:39,05,10,1, 11.9,1,1, 7.769, 10349.626, 469.246, 52897.577 23/09/19,05:29:39,06,10,1, 11.9,1,1, 7.769, 10349.666, 469.181, 52897.566 23/09/19,05:29:39,07,10,1, 11.9,1,1, 7.769, 10349.653, 469.201, 52897.576 23/09/19,05:29:39,08,10,1, 11.9,1,1, 7.769, 10349.677, 469.189, 52897.552 23/09/19,05:29:39,09,10,1, 11.9,1,1, 7.769, 10349.690, 469.173, 52897.550 23/09/19,05:29:39,10,10,1, 11.9,1,1, 7.769, 10349.703, 469.173, 52897.579 23/09/19,05:29:39,11,10,1, 11.9,1,1, 7.769, 10349.690, 469.164, 52897.584 23/09/19,05:29:39,12,10,1, 11.9,1,1, 7.769, 10349.702, 469.148, 52897.572 23/09/19,05:29:39,13,10,1, 11.9,1,1, 7.769, 10349.725, 469.143, 52897.569 23/09/19,05:29:39,14,10,1, 11.9,1,1, 7.769, 10349.743, 469.134, 52897.559 23/09/19,05:29:39,15,10,1, 11.9,1,1, 7.769, 10349.725, 469.130, 52897.618 23/09/19,05:29:39,16,10,1, 11.9,1,1, 7.769, 10349.771, 469.114, 52897.490 23/09/19,05:29:39,17,10,1, 11.9,1,1, 7.769, 10349.776, 469.122, 52897.486 23/09/19,05:29:39,18,10,1, 11.9,1,1, 7.769, 10349.784, 469.081, 52897.528 23/09/19,05:29:39,19,10,1, 11.9,1,1, 7.769, 10349.780, 469.085, 52897.521 23/09/19,05:29:40,00,10,1, 11.9,1,1, 7.766, 10349.778, 469.085, 52897.521 23/09/19,05:29:40,01,10,1, 11.9,1,1, 7.766, 10349.806, 469.039, 52897.605 23/09/19,05:29:40,02,10,1, 11.9,1,1, 7.766, 10349.813, 469.044, 52897.590 23/09/19,05:29:40,03,10,1, 11.9,1,1, 7.766, 10349.822, 469.052, 52897.577 23/09/19,05:29:40,04,10,1, 11.9,1,1, 7.766, 10349.814, 469.036, 52897.564 23/09/19,05:29:40,05,10,1, 11.9,1,1, 7.766, 10349.834, 469.038, 52897.538 23/09/19,05:29:40,06,10,1, 11.9,1,1, 7.766, 10349.816, 469.027, 52897.497 23/09/19,05:29:40,07,10,1, 11.9,1,1, 7.766, 10349.834, 469.003, 52897.536 23/09/19,05:29:40,08,10,1, 11.9,1,1, 7.766, 10349.849, 469.012, 52897.498 23/09/19,05:29:40,09,10,1, 11.9,1,1, 7.766, 10349.860, 469.004, 52897.528 23/09/19,05:29:40,10,10,1, 11.9,1,1, 7.766, 10349.840, 468.996, 52897.527 23/09/19,05:29:40,11,10,1, 11.9,1,1, 7.766, 10349.844, 469.006, 52897.496 23/09/19,05:29:40,12,10,1, 11.9,1,1, 7.766, 10349.885, 469.004, 52897.518 23/09/19,05:29:40,13,10,1, 11.9,1,1, 7.766, 10349.890, 468.981, 52897.470 23/09/19,05:29:40,14,10,1, 11.9,1,1, 7.766, 10349.897, 468.990, 52897.478 23/09/19,05:29:40,15,10,1, 11.9,1,1, 7.766, 10349.921, 468.989, 52897.523 23/09/19,05:29:40,16,10,1, 11.9,1,1, 7.766, 10349.939, 468.967, 52897.466 23/09/19,05:29:40,17,10,1, 11.9,1,1, 7.766, 10349.938, 468.952, 52897.473 23/09/19,05:29:40,18,10,1, 11.9,1,1, 7.766, 10349.939, 468.963, 52897.426 23/09/19,05:29:40,19,10,1, 11.9,1,1, 7.766, 10349.980, 468.951, 52897.489 23/09/19,05:29:41,00,10,1, 11.8,1,1, 7.770, 10349.978, 468.951, 52897.489 23/09/19,05:29:41,01,10,1, 11.8,1,1, 7.770, 10349.966, 468.944, 52897.466 23/09/19,05:29:41,02,10,1, 11.8,1,1, 7.770, 10349.969, 468.916, 52897.430 23/09/19,05:29:41,03,10,1, 11.8,1,1, 7.770, 10349.990, 468.937, 52897.446 23/09/19,05:29:41,04,10,1, 11.8,1,1, 7.770, 10349.986, 468.925, 52897.467 23/09/19,05:29:41,05,10,1, 11.8,1,1, 7.770, 10349.995, 468.928, 52897.467 23/09/19,05:29:41,06,10,1, 11.8,1,1, 7.770, 10350.028, 468.875, 52897.464 23/09/19,05:29:41,07,10,1, 11.8,1,1, 7.770, 10350.021, 468.855, 52897.456 23/09/19,05:29:41,08,10,1, 11.8,1,1, 7.770, 10350.026, 468.875, 52897.453 23/09/19,05:29:41,09,10,1, 11.8,1,1, 7.770, 10350.051, 468.853, 52897.424 23/09/19,05:29:41,10,10,1, 11.8,1,1, 7.770, 10350.059, 468.865, 52897.424 23/09/19,05:29:41,11,10,1, 11.8,1,1, 7.770, 10350.047, 468.817, 52897.430 23/09/19,05:29:41,12,10,1, 11.8,1,1, 7.770, 10350.078, 468.817, 52897.443 23/09/19,05:29:41,13,10,1, 11.8,1,1, 7.770, 10350.083, 468.820, 52897.434 23/09/19,05:29:41,14,10,1, 11.8,1,1, 7.770, 10350.070, 468.801, 52897.402 23/09/19,05:29:41,15,10,1, 11.8,1,1, 7.770, 10350.096, 468.776, 52897.397 23/09/19,05:29:41,16,10,1, 11.8,1,1, 7.770, 10350.115, 468.785, 52897.409 23/09/19,05:29:41,17,10,1, 11.8,1,1, 7.770, 10350.110, 468.777, 52897.390 23/09/19,05:29:41,18,10,1, 11.8,1,1, 7.770, 10350.133, 468.767, 52897.400 23/09/19,05:29:41,19,10,1, 11.8,1,1, 7.770, 10350.110, 468.761, 52897.361 23/09/19,05:29:42,00,10,1, 11.9,1,1, 7.769, 10350.103, 468.761, 52897.361 23/09/19,05:29:42,01,10,1, 11.9,1,1, 7.769, 10350.155, 468.724, 52897.395 23/09/19,05:29:42,02,10,1, 11.9,1,1, 7.769, 10350.167, 468.753, 52897.388 23/09/19,05:29:42,03,10,1, 11.9,1,1, 7.769, 10350.182, 468.765, 52897.362 23/09/19,05:29:42,04,10,1, 11.9,1,1, 7.769, 10350.185, 468.744, 52897.338 23/09/19,05:29:42,05,10,1, 11.9,1,1, 7.769, 10350.216, 468.724, 52897.395 23/09/19,05:29:42,06,10,1, 11.9,1,1, 7.769, 10350.212, 468.721, 52897.342 23/09/19,05:29:42,07,10,1, 11.9,1,1, 7.769, 10350.231, 468.696, 52897.366 23/09/19,05:29:42,08,10,1, 11.9,1,1, 7.769, 10350.229, 468.681, 52897.380 23/09/19,05:29:42,09,10,1, 11.9,1,1, 7.769, 10350.281, 468.680, 52897.391 23/09/19,05:29:42,10,10,1, 11.9,1,1, 7.769, 10350.276, 468.695, 52897.339 23/09/19,05:29:42,11,10,1, 11.9,1,1, 7.769, 10350.311, 468.705, 52897.355 23/09/19,05:29:42,12,10,1, 11.9,1,1, 7.769, 10350.337, 468.697, 52897.326 23/09/19,05:29:42,13,10,1, 11.9,1,1, 7.769, 10350.331, 468.697, 52897.352 23/09/19,05:29:42,14,10,1, 11.9,1,1, 7.769, 10350.349, 468.711, 52897.381 23/09/19,05:29:42,15,10,1, 11.9,1,1, 7.769, 10350.374, 468.683, 52897.383 23/09/19,05:29:42,16,10,1, 11.9,1,1, 7.769, 10350.361, 468.690, 52897.386 23/09/19,05:29:42,17,10,1, 11.9,1,1, 7.769, 10350.382, 468.676, 52897.394 23/09/19,05:29:42,18,10,1, 11.9,1,1, 7.769, 10350.407, 468.670, 52897.378 23/09/19,05:29:42,19,10,1, 11.9,1,1, 7.769, 10350.400, 468.661, 52897.376 23/09/19,05:29:43,00,10,1, 11.8,1,1, 7.773, 10350.395, 468.661, 52897.376 23/09/19,05:29:43,01,10,1, 11.8,1,1, 7.773, 10350.469, 468.661, 52897.332 23/09/19,05:29:43,02,10,1, 11.8,1,1, 7.773, 10350.473, 468.662, 52897.348 23/09/19,05:29:43,03,10,1, 11.8,1,1, 7.773, 10350.502, 468.683, 52897.358 23/09/19,05:29:43,04,10,1, 11.8,1,1, 7.773, 10350.515, 468.677, 52897.378 23/09/19,05:29:43,05,10,1, 11.8,1,1, 7.773, 10350.526, 468.679, 52897.352 23/09/19,05:29:43,06,10,1, 11.8,1,1, 7.773, 10350.550, 468.678, 52897.337 23/09/19,05:29:43,07,10,1, 11.8,1,1, 7.773, 10350.559, 468.661, 52897.305 23/09/19,05:29:43,08,10,1, 11.8,1,1, 7.773, 10350.575, 468.677, 52897.331 23/09/19,05:29:43,09,10,1, 11.8,1,1, 7.773, 10350.627, 468.680, 52897.343 23/09/19,05:29:43,10,10,1, 11.8,1,1, 7.773, 10350.607, 468.674, 52897.290 23/09/19,05:29:43,11,10,1, 11.8,1,1, 7.773, 10350.617, 468.696, 52897.322 23/09/19,05:29:43,12,10,1, 11.8,1,1, 7.773, 10350.662, 468.645, 52897.326 23/09/19,05:29:43,13,10,1, 11.8,1,1, 7.773, 10350.687, 468.671, 52897.305 23/09/19,05:29:43,14,10,1, 11.8,1,1, 7.773, 10350.689, 468.676, 52897.288 23/09/19,05:29:43,15,10,1, 11.8,1,1, 7.773, 10350.698, 468.678, 52897.319 23/09/19,05:29:43,16,10,1, 11.8,1,1, 7.773, 10350.703, 468.662, 52897.296 23/09/19,05:29:43,17,10,1, 11.8,1,1, 7.773, 10350.718, 468.654, 52897.351 23/09/19,05:29:43,18,10,1, 11.8,1,1, 7.773, 10350.740, 468.663, 52897.329 23/09/19,05:29:43,19,10,1, 11.8,1,1, 7.773, 10350.781, 468.656, 52897.326 23/09/19,05:29:44,00,10,1, 11.9,1,1, 7.771, 10350.779, 468.656, 52897.326 23/09/19,05:29:44,01,10,1, 11.9,1,1, 7.771, 10350.824, 468.650, 52897.349 23/09/19,05:29:44,02,10,1, 11.9,1,1, 7.771, 10350.837, 468.663, 52897.344 23/09/19,05:29:44,03,10,1, 11.9,1,1, 7.771, 10350.851, 468.635, 52897.355 23/09/19,05:29:44,04,10,1, 11.9,1,1, 7.771, 10350.860, 468.612, 52897.327 23/09/19,05:29:44,05,10,1, 11.9,1,1, 7.771, 10350.897, 468.604, 52897.347 23/09/19,05:29:44,06,10,1, 11.9,1,1, 7.771, 10350.895, 468.615, 52897.330 23/09/19,05:29:44,07,10,1, 11.9,1,1, 7.771, 10350.921, 468.626, 52897.329 23/09/19,05:29:44,08,10,1, 11.9,1,1, 7.771, 10350.950, 468.609, 52897.333 23/09/19,05:29:44,09,10,1, 11.9,1,1, 7.771, 10350.941, 468.609, 52897.319 23/09/19,05:29:44,10,10,1, 11.9,1,1, 7.771, 10350.949, 468.616, 52897.315 23/09/19,05:29:44,11,10,1, 11.9,1,1, 7.771, 10350.990, 468.605, 52897.320 23/09/19,05:29:44,12,10,1, 11.9,1,1, 7.771, 10351.025, 468.603, 52897.334 23/09/19,05:29:44,13,10,1, 11.9,1,1, 7.771, 10351.029, 468.589, 52897.304 23/09/19,05:29:44,14,10,1, 11.9,1,1, 7.771, 10351.060, 468.557, 52897.348 23/09/19,05:29:44,15,10,1, 11.9,1,1, 7.771, 10351.083, 468.585, 52897.314 23/09/19,05:29:44,16,10,1, 11.9,1,1, 7.771, 10351.105, 468.584, 52897.303 23/09/19,05:29:44,17,10,1, 11.9,1,1, 7.771, 10351.128, 468.558, 52897.295 23/09/19,05:29:44,18,10,1, 11.9,1,1, 7.771, 10351.143, 468.544, 52897.302 23/09/19,05:29:44,19,10,1, 11.9,1,1, 7.771, 10351.156, 468.561, 52897.276 23/09/19,05:29:45,00,10,1, 11.9,1,1, 7.771, 10351.155, 468.561, 52897.276 23/09/19,05:29:45,01,10,1, 11.9,1,1, 7.771, 10351.229, 468.554, 52897.312 23/09/19,05:29:45,02,10,1, 11.9,1,1, 7.771, 10351.254, 468.536, 52897.293 23/09/19,05:29:45,03,10,1, 11.9,1,1, 7.771, 10351.267, 468.535, 52897.283 23/09/19,05:29:45,04,10,1, 11.9,1,1, 7.771, 10351.261, 468.537, 52897.295 23/09/19,05:29:45,05,10,1, 11.9,1,1, 7.771, 10351.302, 468.527, 52897.310 23/09/19,05:29:45,06,10,1, 11.9,1,1, 7.771, 10351.342, 468.544, 52897.300 23/09/19,05:29:45,07,10,1, 11.9,1,1, 7.771, 10351.373, 468.500, 52897.289 23/09/19,05:29:45,08,10,1, 11.9,1,1, 7.771, 10351.382, 468.516, 52897.308 23/09/19,05:29:45,09,10,1, 11.9,1,1, 7.771, 10351.393, 468.512, 52897.323 23/09/19,05:29:45,10,10,1, 11.9,1,1, 7.771, 10351.402, 468.528, 52897.300 23/09/19,05:29:45,11,10,1, 11.9,1,1, 7.771, 10351.445, 468.512, 52897.279 23/09/19,05:29:45,12,10,1, 11.9,1,1, 7.771, 10351.482, 468.500, 52897.298 23/09/19,05:29:45,13,10,1, 11.9,1,1, 7.771, 10351.490, 468.519, 52897.317 23/09/19,05:29:45,14,10,1, 11.9,1,1, 7.771, 10351.504, 468.495, 52897.326 23/09/19,05:29:45,15,10,1, 11.9,1,1, 7.771, 10351.535, 468.493, 52897.310 23/09/19,05:29:45,16,10,1, 11.9,1,1, 7.771, 10351.558, 468.486, 52897.311 23/09/19,05:29:45,17,10,1, 11.9,1,1, 7.771, 10351.561, 468.470, 52897.307 23/09/19,05:29:45,18,10,1, 11.9,1,1, 7.771, 10351.586, 468.499, 52897.281 23/09/19,05:29:45,19,10,1, 11.9,1,1, 7.771, 10351.596, 468.488, 52897.314 23/09/19,05:29:46,00,10,1, 11.9,1,1, 7.771, 10351.589, 468.488, 52897.314 23/09/19,05:29:46,01,10,1, 11.9,1,1, 7.771, 10351.670, 468.482, 52897.292 23/09/19,05:29:46,02,10,1, 11.9,1,1, 7.771, 10351.670, 468.468, 52897.304 23/09/19,05:29:46,03,10,1, 11.9,1,1, 7.771, 10351.667, 468.445, 52897.278 23/09/19,05:29:46,04,10,1, 11.9,1,1, 7.771, 10351.711, 468.463, 52897.321 23/09/19,05:29:46,05,10,1, 11.9,1,1, 7.771, 10351.723, 468.465, 52897.301 23/09/19,05:29:46,06,10,1, 11.9,1,1, 7.771, 10351.745, 468.478, 52897.284 23/09/19,05:29:46,07,10,1, 11.9,1,1, 7.771, 10351.747, 468.453, 52897.275 23/09/19,05:29:46,08,10,1, 11.9,1,1, 7.771, 10351.766, 468.439, 52897.282 23/09/19,05:29:46,09,10,1, 11.9,1,1, 7.771, 10351.795, 468.440, 52897.274 23/09/19,05:29:46,10,10,1, 11.9,1,1, 7.771, 10351.827, 468.438, 52897.259 23/09/19,05:29:46,11,10,1, 11.9,1,1, 7.771, 10351.815, 468.437, 52897.266 23/09/19,05:29:46,12,10,1, 11.9,1,1, 7.771, 10351.847, 468.446, 52897.279 23/09/19,05:29:46,13,10,1, 11.9,1,1, 7.771, 10351.869, 468.415, 52897.247 23/09/19,05:29:46,14,10,1, 11.9,1,1, 7.771, 10351.898, 468.438, 52897.235 23/09/19,05:29:46,15,10,1, 11.9,1,1, 7.771, 10351.922, 468.434, 52897.283 23/09/19,05:29:46,16,10,1, 11.9,1,1, 7.771, 10351.936, 468.433, 52897.263 23/09/19,05:29:46,17,10,1, 11.9,1,1, 7.771, 10351.958, 468.416, 52897.246 23/09/19,05:29:46,18,10,1, 11.9,1,1, 7.771, 10351.976, 468.423, 52897.265 23/09/19,05:29:46,19,10,1, 11.9,1,1, 7.771, 10352.010, 468.420, 52897.252 23/09/19,05:29:47,00,10,1, 11.9,1,1, 7.771, 10352.006, 468.420, 52897.252 23/09/19,05:29:47,01,10,1, 11.9,1,1, 7.771, 10352.045, 468.433, 52897.248 23/09/19,05:29:47,02,10,1, 11.9,1,1, 7.771, 10352.055, 468.421, 52897.235 23/09/19,05:29:47,03,10,1, 11.9,1,1, 7.771, 10352.083, 468.432, 52897.282 23/09/19,05:29:47,04,10,1, 11.9,1,1, 7.771, 10352.116, 468.425, 52897.284 23/09/19,05:29:47,05,10,1, 11.9,1,1, 7.771, 10352.108, 468.433, 52897.249 23/09/19,05:29:47,06,10,1, 11.9,1,1, 7.771, 10352.150, 468.401, 52897.240 23/09/19,05:29:47,07,10,1, 11.9,1,1, 7.771, 10352.172, 468.439, 52897.245 23/09/19,05:29:47,08,10,1, 11.9,1,1, 7.771, 10352.190, 468.410, 52897.265 23/09/19,05:29:47,09,10,1, 11.9,1,1, 7.771, 10352.204, 468.431, 52897.227 23/09/19,05:29:47,10,10,1, 11.9,1,1, 7.771, 10352.247, 468.425, 52897.249 23/09/19,05:29:47,11,10,1, 11.9,1,1, 7.771, 10352.262, 468.433, 52897.272 23/09/19,05:29:47,12,10,1, 11.9,1,1, 7.771, 10352.281, 468.450, 52897.219 23/09/19,05:29:47,13,10,1, 11.9,1,1, 7.771, 10352.300, 468.456, 52897.251 23/09/19,05:29:47,14,10,1, 11.9,1,1, 7.771, 10352.337, 468.467, 52897.238 23/09/19,05:29:47,15,10,1, 11.9,1,1, 7.771, 10352.359, 468.459, 52897.247 23/09/19,05:29:47,16,10,1, 11.9,1,1, 7.771, 10352.390, 468.460, 52897.235 23/09/19,05:29:47,17,10,1, 11.9,1,1, 7.771, 10352.410, 468.470, 52897.290 23/09/19,05:29:47,18,10,1, 11.9,1,1, 7.771, 10352.443, 468.461, 52897.273 23/09/19,05:29:47,19,10,1, 11.9,1,1, 7.771, 10352.485, 468.486, 52897.292 23/09/19,05:29:48,00,11,1, 11.9,1,1, 7.771, 10352.482, 468.486, 52897.292 23/09/19,05:29:48,01,11,1, 11.9,1,1, 7.771, 10352.506, 468.483, 52897.300 23/09/19,05:29:48,02,11,1, 11.9,1,1, 7.771, 10352.536, 468.504, 52897.296 23/09/19,05:29:48,03,11,1, 11.9,1,1, 7.771, 10352.584, 468.517, 52897.290 23/09/19,05:29:48,04,11,1, 11.9,1,1, 7.771, 10352.585, 468.508, 52897.269 23/09/19,05:29:48,05,11,1, 11.9,1,1, 7.771, 10352.615, 468.546, 52897.275 23/09/19,05:29:48,06,11,1, 11.9,1,1, 7.771, 10352.627, 468.527, 52897.269 23/09/19,05:29:48,07,11,1, 11.9,1,1, 7.771, 10352.657, 468.541, 52897.280 23/09/19,05:29:48,08,11,1, 11.9,1,1, 7.771, 10352.692, 468.551, 52897.269 23/09/19,05:29:48,09,11,1, 11.9,1,1, 7.771, 10352.711, 468.572, 52897.307 23/09/19,05:29:48,10,11,1, 11.9,1,1, 7.771, 10352.750, 468.556, 52897.315 23/09/19,05:29:48,11,11,1, 11.9,1,1, 7.771, 10352.800, 468.552, 52897.301 23/09/19,05:29:48,12,11,1, 11.9,1,1, 7.771, 10352.797, 468.587, 52897.432 23/09/19,05:29:48,13,11,1, 11.9,1,1, 7.771, 10352.849, 468.560, 52897.241 23/09/19,05:29:48,14,11,1, 11.9,1,1, 7.771, 10352.892, 468.566, 52897.265 23/09/19,05:29:48,15,11,1, 11.9,1,1, 7.771, 10352.881, 468.583, 52897.300 23/09/19,05:29:48,16,11,1, 11.9,1,1, 7.771, 10352.918, 468.603, 52897.291 23/09/19,05:29:48,17,11,1, 11.9,1,1, 7.771, 10352.953, 468.570, 52897.301 23/09/19,05:29:48,18,11,1, 11.9,1,1, 7.771, 10352.969, 468.609, 52897.289 23/09/19,05:29:48,19,11,1, 11.9,1,1, 7.771, 10352.992, 468.599, 52897.295 23/09/19,05:29:49,00,10,1, 11.8,1,1, 7.770, 10352.991, 468.599, 52897.295 23/09/19,05:29:49,01,10,1, 11.8,1,1, 7.770, 10353.073, 468.608, 52897.322 23/09/19,05:29:49,02,10,1, 11.8,1,1, 7.770, 10353.067, 468.624, 52897.304 23/09/19,05:29:49,03,10,1, 11.8,1,1, 7.770, 10353.108, 468.621, 52897.212 23/09/19,05:29:49,04,10,1, 11.8,1,1, 7.770, 10353.197, 468.639, 52897.312 23/09/19,05:29:49,05,10,1, 11.8,1,1, 7.770, 10353.199, 468.624, 52897.283 23/09/19,05:29:49,06,10,1, 11.8,1,1, 7.770, 10353.196, 468.647, 52897.266 23/09/19,05:29:49,07,10,1, 11.8,1,1, 7.770, 10353.232, 468.661, 52897.275 23/09/19,05:29:49,08,10,1, 11.8,1,1, 7.770, 10353.271, 468.668, 52897.259 23/09/19,05:29:49,09,10,1, 11.8,1,1, 7.770, 10353.273, 468.648, 52897.280 23/09/19,05:29:49,10,10,1, 11.8,1,1, 7.770, 10353.271, 468.670, 52897.417 23/09/19,05:29:49,11,10,1, 11.8,1,1, 7.770, 10353.323, 468.683, 52897.484 23/09/19,05:29:49,12,10,1, 11.8,1,1, 7.770, 10353.399, 468.666, 52897.277 23/09/19,05:29:49,13,10,1, 11.8,1,1, 7.770, 10353.409, 468.689, 52897.336 23/09/19,05:29:49,14,10,1, 11.8,1,1, 7.770, 10353.444, 468.683, 52897.338 23/09/19,05:29:49,15,10,1, 11.8,1,1, 7.770, 10353.444, 468.674, 52897.311 23/09/19,05:29:49,16,10,1, 11.8,1,1, 7.770, 10353.495, 468.693, 52897.320 23/09/19,05:29:49,17,10,1, 11.8,1,1, 7.770, 10353.508, 468.694, 52897.289 23/09/19,05:29:49,18,10,1, 11.8,1,1, 7.770, 10353.544, 468.706, 52897.297 23/09/19,05:29:49,19,10,1, 11.8,1,1, 7.770, 10353.569, 468.723, 52897.300 23/09/19,05:29:50,00,09,1, 11.9,1,1, 7.770, 10353.566, 468.723, 52897.300 23/09/19,05:29:50,01,09,1, 11.9,1,1, 7.770, 10353.628, 468.719, 52897.341 23/09/19,05:29:50,02,09,1, 11.9,1,1, 7.770, 10353.648, 468.730, 52897.320 23/09/19,05:29:50,03,09,1, 11.9,1,1, 7.770, 10353.661, 468.752, 52897.330 23/09/19,05:29:50,04,09,1, 11.9,1,1, 7.770, 10353.717, 468.744, 52897.375 23/09/19,05:29:50,05,09,1, 11.9,1,1, 7.770, 10353.723, 468.763, 52897.333 23/09/19,05:29:50,06,09,1, 11.9,1,1, 7.770, 10353.753, 468.743, 52897.334 23/09/19,05:29:50,07,09,1, 11.9,1,1, 7.770, 10353.757, 468.746, 52897.310 23/09/19,05:29:50,08,09,1, 11.9,1,1, 7.770, 10353.803, 468.748, 52897.336 23/09/19,05:29:50,09,09,1, 11.9,1,1, 7.770, 10353.818, 468.735, 52897.331 23/09/19,05:29:50,10,09,1, 11.9,1,1, 7.770, 10353.833, 468.786, 52897.322 23/09/19,05:29:50,11,09,1, 11.9,1,1, 7.770, 10353.842, 468.766, 52897.323 23/09/19,05:29:50,12,09,1, 11.9,1,1, 7.770, 10353.883, 468.759, 52897.302 23/09/19,05:29:50,13,09,1, 11.9,1,1, 7.770, 10353.918, 468.751, 52897.325 23/09/19,05:29:50,14,09,1, 11.9,1,1, 7.770, 10353.943, 468.742, 52897.300 23/09/19,05:29:50,15,09,1, 11.9,1,1, 7.770, 10353.959, 468.735, 52897.322 23/09/19,05:29:50,16,09,1, 11.9,1,1, 7.770, 10353.986, 468.746, 52897.308 23/09/19,05:29:50,17,09,1, 11.9,1,1, 7.770, 10353.986, 468.732, 52897.343 23/09/19,05:29:50,18,09,1, 11.9,1,1, 7.770, 10354.049, 468.745, 52897.329 23/09/19,05:29:50,19,09,1, 11.9,1,1, 7.770, 10354.059, 468.737, 52897.266 23/09/19,05:29:51,00,09,1, 11.8,1,1, 7.766, 10354.050, 468.737, 52897.266 23/09/19,05:29:51,01,09,1, 11.8,1,1, 7.766, 10354.096, 468.730, 52897.243 23/09/19,05:29:51,02,09,1, 11.8,1,1, 7.766, 10354.130, 468.742, 52897.265 23/09/19,05:29:51,03,09,1, 11.8,1,1, 7.766, 10354.134, 468.712, 52897.238 23/09/19,05:29:51,04,09,1, 11.8,1,1, 7.766, 10354.187, 468.712, 52897.251 23/09/19,05:29:51,05,09,1, 11.8,1,1, 7.766, 10354.210, 468.683, 52897.202 23/09/19,05:29:51,06,09,1, 11.8,1,1, 7.766, 10354.179, 468.679, 52897.225 23/09/19,05:29:51,07,09,1, 11.8,1,1, 7.766, 10354.197, 468.669, 52897.257 23/09/19,05:29:51,08,09,1, 11.8,1,1, 7.766, 10354.241, 468.698, 52897.267 23/09/19,05:29:51,09,09,1, 11.8,1,1, 7.766, 10354.264, 468.676, 52897.271 23/09/19,05:29:51,10,09,1, 11.8,1,1, 7.766, 10354.284, 468.630, 52897.215 23/09/19,05:29:51,11,09,1, 11.8,1,1, 7.766, 10354.290, 468.657, 52897.303 23/09/19,05:29:51,12,09,1, 11.8,1,1, 7.766, 10354.316, 468.638, 52897.223 23/09/19,05:29:51,13,09,1, 11.8,1,1, 7.766, 10354.336, 468.613, 52897.211 23/09/19,05:29:51,14,09,1, 11.8,1,1, 7.766, 10354.361, 468.615, 52897.216 23/09/19,05:29:51,15,09,1, 11.8,1,1, 7.766, 10354.406, 468.626, 52897.245 23/09/19,05:29:51,16,09,1, 11.8,1,1, 7.766, 10354.376, 468.610, 52897.237 23/09/19,05:29:51,17,09,1, 11.8,1,1, 7.766, 10354.429, 468.606, 52897.208 23/09/19,05:29:51,18,09,1, 11.8,1,1, 7.766, 10354.433, 468.584, 52897.145 23/09/19,05:29:51,19,09,1, 11.8,1,1, 7.766, 10354.456, 468.588, 52897.178 23/09/19,05:29:52,00,09,1, 11.9,1,1, 7.767, 10354.451, 468.588, 52897.178 23/09/19,05:29:52,01,09,1, 11.9,1,1, 7.767, 10354.470, 468.545, 52897.119 23/09/19,05:29:52,02,09,1, 11.9,1,1, 7.767, 10354.517, 468.547, 52897.123 23/09/19,05:29:52,03,09,1, 11.9,1,1, 7.767, 10354.526, 468.532, 52897.132 23/09/19,05:29:52,04,09,1, 11.9,1,1, 7.767, 10354.560, 468.505, 52897.089 23/09/19,05:29:52,05,09,1, 11.9,1,1, 7.767, 10354.594, 468.475, 52897.121 23/09/19,05:29:52,06,09,1, 11.9,1,1, 7.767, 10354.605, 468.456, 52897.101 23/09/19,05:29:52,07,09,1, 11.9,1,1, 7.767, 10354.621, 468.462, 52897.107 23/09/19,05:29:52,08,09,1, 11.9,1,1, 7.767, 10354.653, 468.442, 52897.103 23/09/19,05:29:52,09,09,1, 11.9,1,1, 7.767, 10354.683, 468.420, 52897.113 23/09/19,05:29:52,10,09,1, 11.9,1,1, 7.767, 10354.719, 468.398, 52897.088 23/09/19,05:29:52,11,09,1, 11.9,1,1, 7.767, 10354.720, 468.406, 52897.045 23/09/19,05:29:52,12,09,1, 11.9,1,1, 7.767, 10354.724, 468.373, 52897.079 23/09/19,05:29:52,13,09,1, 11.9,1,1, 7.767, 10354.756, 468.332, 52897.038 23/09/19,05:29:52,14,09,1, 11.9,1,1, 7.767, 10354.770, 468.334, 52897.037 23/09/19,05:29:52,15,09,1, 11.9,1,1, 7.767, 10354.792, 468.322, 52897.030 23/09/19,05:29:52,16,09,1, 11.9,1,1, 7.767, 10354.810, 468.289, 52897.004 23/09/19,05:29:52,17,09,1, 11.9,1,1, 7.767, 10354.837, 468.289, 52896.983 23/09/19,05:29:52,18,09,1, 11.9,1,1, 7.767, 10354.890, 468.293, 52896.988 23/09/19,05:29:52,19,09,1, 11.9,1,1, 7.767, 10354.887, 468.237, 52896.989 23/09/19,05:29:53,00,10,1, 11.8,1,1, 7.771, 10354.885, 468.237, 52896.989 23/09/19,05:29:53,01,10,1, 11.8,1,1, 7.771, 10354.965, 468.217, 52897.145 23/09/19,05:29:53,02,10,1, 11.8,1,1, 7.771, 10354.965, 468.172, 52896.863 23/09/19,05:29:53,03,10,1, 11.8,1,1, 7.771, 10354.966, 468.175, 52896.927 23/09/19,05:29:53,04,10,1, 11.8,1,1, 7.771, 10354.978, 468.139, 52896.912 23/09/19,05:29:53,05,10,1, 11.8,1,1, 7.771, 10355.027, 468.115, 52896.884 23/09/19,05:29:53,06,10,1, 11.8,1,1, 7.771, 10355.041, 468.081, 52896.906 23/09/19,05:29:53,07,10,1, 11.8,1,1, 7.771, 10355.069, 468.088, 52896.881 23/09/19,05:29:53,08,10,1, 11.8,1,1, 7.771, 10355.083, 468.066, 52896.910 23/09/19,05:29:53,09,10,1, 11.8,1,1, 7.771, 10355.102, 468.055, 52896.888 23/09/19,05:29:53,10,10,1, 11.8,1,1, 7.771, 10355.125, 468.025, 52896.885 23/09/19,05:29:53,11,10,1, 11.8,1,1, 7.771, 10355.136, 468.003, 52896.857 23/09/19,05:29:53,12,10,1, 11.8,1,1, 7.771, 10355.152, 467.992, 52896.846 23/09/19,05:29:53,13,10,1, 11.8,1,1, 7.771, 10355.166, 467.983, 52896.825 23/09/19,05:29:53,14,10,1, 11.8,1,1, 7.771, 10355.192, 467.977, 52896.820 23/09/19,05:29:53,15,10,1, 11.8,1,1, 7.771, 10355.204, 467.940, 52896.774 23/09/19,05:29:53,16,10,1, 11.8,1,1, 7.771, 10355.228, 467.947, 52896.795 23/09/19,05:29:53,17,10,1, 11.8,1,1, 7.771, 10355.235, 467.912, 52896.803 23/09/19,05:29:53,18,10,1, 11.8,1,1, 7.771, 10355.265, 467.912, 52896.801 23/09/19,05:29:53,19,10,1, 11.8,1,1, 7.771, 10355.272, 467.873, 52896.804 23/09/19,05:29:54,00,10,1, 11.9,1,1, 7.769, 10355.269, 467.873, 52896.804 23/09/19,05:29:54,01,10,1, 11.9,1,1, 7.769, 10355.339, 467.856, 52896.761 23/09/19,05:29:54,02,10,1, 11.9,1,1, 7.769, 10355.332, 467.825, 52896.741 23/09/19,05:29:54,03,10,1, 11.9,1,1, 7.769, 10355.345, 467.790, 52896.754 23/09/19,05:29:54,04,10,1, 11.9,1,1, 7.769, 10355.374, 467.782, 52896.749 23/09/19,05:29:54,05,10,1, 11.9,1,1, 7.769, 10355.380, 467.758, 52896.745 23/09/19,05:29:54,06,10,1, 11.9,1,1, 7.769, 10355.412, 467.735, 52896.714 23/09/19,05:29:54,07,10,1, 11.9,1,1, 7.769, 10355.407, 467.730, 52896.740 23/09/19,05:29:54,08,10,1, 11.9,1,1, 7.769, 10355.428, 467.733, 52896.732 23/09/19,05:29:54,09,10,1, 11.9,1,1, 7.769, 10355.449, 467.689, 52896.679 23/09/19,05:29:54,10,10,1, 11.9,1,1, 7.769, 10355.448, 467.685, 52896.665 23/09/19,05:29:54,11,10,1, 11.9,1,1, 7.769, 10355.481, 467.642, 52896.680 23/09/19,05:29:54,12,10,1, 11.9,1,1, 7.769, 10355.513, 467.645, 52896.695 23/09/19,05:29:54,13,10,1, 11.9,1,1, 7.769, 10355.517, 467.629, 52896.654 23/09/19,05:29:54,14,10,1, 11.9,1,1, 7.769, 10355.539, 467.604, 52896.646 23/09/19,05:29:54,15,10,1, 11.9,1,1, 7.769, 10355.554, 467.629, 52896.644 23/09/19,05:29:54,16,10,1, 11.9,1,1, 7.769, 10355.575, 467.586, 52896.649 23/09/19,05:29:54,17,10,1, 11.9,1,1, 7.769, 10355.601, 467.580, 52896.626 23/09/19,05:29:54,18,10,1, 11.9,1,1, 7.769, 10355.595, 467.568, 52896.624 23/09/19,05:29:54,19,10,1, 11.9,1,1, 7.769, 10355.642, 467.549, 52896.597 23/09/19,05:29:55,00,10,1, 11.8,1,1, 7.767, 10355.636, 467.549, 52896.597 23/09/19,05:29:55,01,10,1, 11.8,1,1, 7.767, 10355.677, 467.531, 52896.602 23/09/19,05:29:55,02,10,1, 11.8,1,1, 7.767, 10355.717, 467.522, 52896.600 23/09/19,05:29:55,03,10,1, 11.8,1,1, 7.767, 10355.722, 467.521, 52896.586 23/09/19,05:29:55,04,10,1, 11.8,1,1, 7.767, 10355.728, 467.505, 52896.622 23/09/19,05:29:55,05,10,1, 11.8,1,1, 7.767, 10355.765, 467.509, 52896.587 23/09/19,05:29:55,06,10,1, 11.8,1,1, 7.767, 10355.770, 467.481, 52896.563 23/09/19,05:29:55,07,10,1, 11.8,1,1, 7.767, 10355.789, 467.466, 52896.548 23/09/19,05:29:55,08,10,1, 11.8,1,1, 7.767, 10355.805, 467.459, 52896.577 23/09/19,05:29:55,09,10,1, 11.8,1,1, 7.767, 10355.830, 467.466, 52896.553 23/09/19,05:29:55,10,10,1, 11.8,1,1, 7.767, 10355.847, 467.447, 52896.555 23/09/19,05:29:55,11,10,1, 11.8,1,1, 7.767, 10355.889, 467.427, 52896.504 23/09/19,05:29:55,12,10,1, 11.8,1,1, 7.767, 10355.919, 467.432, 52896.587 23/09/19,05:29:55,13,10,1, 11.8,1,1, 7.767, 10355.916, 467.419, 52896.508 23/09/19,05:29:55,14,10,1, 11.8,1,1, 7.767, 10355.950, 467.412, 52896.528 23/09/19,05:29:55,15,10,1, 11.8,1,1, 7.767, 10355.950, 467.402, 52896.533 23/09/19,05:29:55,16,10,1, 11.8,1,1, 7.767, 10355.977, 467.373, 52896.536 23/09/19,05:29:55,17,10,1, 11.8,1,1, 7.767, 10356.015, 467.381, 52896.507 23/09/19,05:29:55,18,10,1, 11.8,1,1, 7.767, 10356.034, 467.377, 52896.500 23/09/19,05:29:55,19,10,1, 11.8,1,1, 7.767, 10356.048, 467.365, 52896.507 23/09/19,05:29:56,00,10,1, 12.0,1,1, 7.769, 10356.045, 467.365, 52896.507 23/09/19,05:29:56,01,10,1, 12.0,1,1, 7.769, 10356.099, 467.397, 52896.504 23/09/19,05:29:56,02,10,1, 12.0,1,1, 7.769, 10356.094, 467.348, 52896.480 23/09/19,05:29:56,03,10,1, 12.0,1,1, 7.769, 10356.127, 467.335, 52896.505 23/09/19,05:29:56,04,10,1, 12.0,1,1, 7.769, 10356.153, 467.317, 52896.502 23/09/19,05:29:56,05,10,1, 12.0,1,1, 7.769, 10356.194, 467.338, 52896.484 23/09/19,05:29:56,06,10,1, 12.0,1,1, 7.769, 10356.212, 467.337, 52896.456 23/09/19,05:29:56,07,10,1, 12.0,1,1, 7.769, 10356.221, 467.332, 52896.438 23/09/19,05:29:56,08,10,1, 12.0,1,1, 7.769, 10356.259, 467.311, 52896.349 23/09/19,05:29:56,09,10,1, 12.0,1,1, 7.769, 10356.234, 467.339, 52896.538 23/09/19,05:29:56,10,10,1, 12.0,1,1, 7.769, 10356.280, 467.342, 52896.495 23/09/19,05:29:56,11,10,1, 12.0,1,1, 7.769, 10356.285, 467.328, 52896.462 23/09/19,05:29:56,12,10,1, 12.0,1,1, 7.769, 10356.342, 467.355, 52896.475 23/09/19,05:29:56,13,10,1, 12.0,1,1, 7.769, 10356.341, 467.314, 52896.478 23/09/19,05:29:56,14,10,1, 12.0,1,1, 7.769, 10356.366, 467.334, 52896.402 23/09/19,05:29:56,15,10,1, 12.0,1,1, 7.769, 10356.370, 467.293, 52896.430 23/09/19,05:29:56,16,10,1, 12.0,1,1, 7.769, 10356.404, 467.314, 52896.477 23/09/19,05:29:56,17,10,1, 12.0,1,1, 7.769, 10356.397, 467.323, 52896.419 23/09/19,05:29:56,18,10,1, 12.0,1,1, 7.769, 10356.455, 467.325, 52896.494 23/09/19,05:29:56,19,10,1, 12.0,1,1, 7.769, 10356.503, 467.313, 52896.464 23/09/19,05:29:57,00,10,1, 11.9,1,1, 7.770, 10356.495, 467.313, 52896.464 23/09/19,05:29:57,01,10,1, 11.9,1,1, 7.770, 10356.546, 467.296, 52896.452 23/09/19,05:29:57,02,10,1, 11.9,1,1, 7.770, 10356.575, 467.419, 52896.878 23/09/19,05:29:57,03,10,1, 11.9,1,1, 7.770, 10356.630, 467.420, 52896.887 23/09/19,05:29:57,04,10,1, 11.9,1,1, 7.770, 10356.651, 467.413, 52896.863 23/09/19,05:29:57,05,10,1, 11.9,1,1, 7.770, 10356.665, 467.418, 52896.885 23/09/19,05:29:57,06,10,1, 11.9,1,1, 7.770, 10356.703, 467.412, 52896.883 23/09/19,05:29:57,07,10,1, 11.9,1,1, 7.770, 10356.730, 467.410, 52896.888 23/09/19,05:29:57,08,10,1, 11.9,1,1, 7.770, 10356.745, 467.387, 52896.870 23/09/19,05:29:57,09,10,1, 11.9,1,1, 7.770, 10356.761, 467.397, 52896.890 23/09/19,05:29:57,10,10,1, 11.9,1,1, 7.770, 10356.790, 467.378, 52896.839 23/09/19,05:29:57,11,10,1, 11.9,1,1, 7.770, 10356.826, 467.375, 52896.827 23/09/19,05:29:57,12,10,1, 11.9,1,1, 7.770, 10356.853, 467.366, 52896.846 23/09/19,05:29:57,13,10,1, 11.9,1,1, 7.770, 10356.869, 467.358, 52896.810 23/09/19,05:29:57,14,10,1, 11.9,1,1, 7.770, 10356.889, 467.341, 52896.769 23/09/19,05:29:57,15,10,1, 11.9,1,1, 7.770, 10356.919, 467.345, 52896.785 23/09/19,05:29:57,16,10,1, 11.9,1,1, 7.770, 10356.967, 467.362, 52896.823 23/09/19,05:29:57,17,10,1, 11.9,1,1, 7.770, 10356.965, 467.354, 52896.799 23/09/19,05:29:57,18,10,1, 11.9,1,1, 7.770, 10356.987, 467.351, 52896.783 23/09/19,05:29:57,19,10,1, 11.9,1,1, 7.770, 10357.039, 467.334, 52896.816 23/09/19,05:29:58,00,10,1, 11.9,1,1, 7.770, 10357.038, 467.334, 52896.816 23/09/19,05:29:58,01,10,1, 11.9,1,1, 7.770, 10357.069, 467.323, 52896.790 23/09/19,05:29:58,02,10,1, 11.9,1,1, 7.770, 10357.077, 467.326, 52896.741 23/09/19,05:29:58,03,10,1, 11.9,1,1, 7.770, 10357.110, 467.313, 52896.750 23/09/19,05:29:58,04,10,1, 11.9,1,1, 7.770, 10357.119, 467.321, 52896.771 23/09/19,05:29:58,05,10,1, 11.9,1,1, 7.770, 10357.147, 467.327, 52896.798 23/09/19,05:29:58,06,10,1, 11.9,1,1, 7.770, 10357.177, 467.326, 52896.747 23/09/19,05:29:58,07,10,1, 11.9,1,1, 7.770, 10357.221, 467.299, 52896.758 23/09/19,05:29:58,08,10,1, 11.9,1,1, 7.770, 10357.238, 467.293, 52896.779 23/09/19,05:29:58,09,10,1, 11.9,1,1, 7.770, 10357.253, 467.292, 52896.751 23/09/19,05:29:58,10,10,1, 11.9,1,1, 7.770, 10357.268, 467.285, 52896.747 23/09/19,05:29:58,11,10,1, 11.9,1,1, 7.770, 10357.313, 467.273, 52896.697 23/09/19,05:29:58,12,10,1, 11.9,1,1, 7.770, 10357.336, 467.275, 52896.754 23/09/19,05:29:58,13,10,1, 11.9,1,1, 7.770, 10357.367, 467.247, 52896.711 23/09/19,05:29:58,14,10,1, 11.9,1,1, 7.770, 10357.403, 467.271, 52896.710 23/09/19,05:29:58,15,10,1, 11.9,1,1, 7.770, 10357.420, 467.260, 52896.711 23/09/19,05:29:58,16,10,1, 11.9,1,1, 7.770, 10357.430, 467.256, 52896.690 23/09/19,05:29:58,17,10,1, 11.9,1,1, 7.770, 10357.442, 467.237, 52896.644 23/09/19,05:29:58,18,10,1, 11.9,1,1, 7.770, 10357.468, 467.245, 52896.637 23/09/19,05:29:58,19,10,1, 11.9,1,1, 7.770, 10357.503, 467.199, 52896.646 23/09/19,05:29:59,00,10,1, 11.9,1,1, 7.771, 10357.497, 467.199, 52896.646 23/09/19,05:29:59,01,10,1, 11.9,1,1, 7.771, 10357.565, 467.231, 52896.619 23/09/19,05:29:59,02,10,1, 11.9,1,1, 7.771, 10357.577, 467.218, 52896.681 23/09/19,05:29:59,03,10,1, 11.9,1,1, 7.771, 10357.601, 467.217, 52896.707 23/09/19,05:29:59,04,10,1, 11.9,1,1, 7.771, 10357.636, 467.185, 52896.558 23/09/19,05:29:59,05,10,1, 11.9,1,1, 7.771, 10357.647, 467.155, 52896.594 23/09/19,05:29:59,06,10,1, 11.9,1,1, 7.771, 10357.663, 467.171, 52896.614 23/09/19,05:29:59,07,10,1, 11.9,1,1, 7.771, 10357.689, 467.172, 52896.577 23/09/19,05:29:59,08,10,1, 11.9,1,1, 7.771, 10357.705, 467.146, 52896.597 23/09/19,05:29:59,09,10,1, 11.9,1,1, 7.771, 10357.733, 467.160, 52896.579 23/09/19,05:29:59,10,10,1, 11.9,1,1, 7.771, 10357.758, 467.138, 52896.600 23/09/19,05:29:59,11,10,1, 11.9,1,1, 7.771, 10357.788, 467.133, 52896.368 23/09/19,05:29:59,12,10,1, 11.9,1,1, 7.771, 10357.773, 467.131, 52896.585 23/09/19,05:29:59,13,10,1, 11.9,1,1, 7.771, 10357.820, 467.110, 52896.557 23/09/19,05:29:59,14,10,1, 11.9,1,1, 7.771, 10357.837, 467.114, 52896.573 23/09/19,05:29:59,15,10,1, 11.9,1,1, 7.771, 10357.896, 467.074, 52896.527 23/09/19,05:29:59,16,10,1, 11.9,1,1, 7.771, 10357.913, 467.066, 52896.548 23/09/19,05:29:59,17,10,1, 11.9,1,1, 7.771, 10357.908, 467.063, 52896.528 23/09/19,05:29:59,18,10,1, 11.9,1,1, 7.771, 10357.968, 467.047, 52896.534 23/09/19,05:29:59,19,10,1, 11.9,1,1, 7.771, 10357.984, 467.066, 52896.541 23/09/19,05:30:00,00,10,1, 11.8,1,1, 7.769, 10357.981, 467.066, 52896.541 23/09/19,05:30:00,01,10,1, 11.8,1,1, 7.769, 10358.034, 467.058, 52896.501 23/09/19,05:30:00,02,10,1, 11.8,1,1, 7.769, 10358.059, 466.919, 52896.088 23/09/19,05:30:00,03,10,1, 11.8,1,1, 7.769, 10358.112, 466.898, 52896.068 23/09/19,05:30:00,04,10,1, 11.8,1,1, 7.769, 10358.132, 466.851, 52896.037 23/09/19,05:30:00,05,10,1, 11.8,1,1, 7.769, 10358.169, 466.893, 52896.056 23/09/19,05:30:00,06,10,1, 11.8,1,1, 7.769, 10358.169, 466.861, 52896.052 23/09/19,05:30:00,07,10,1, 11.8,1,1, 7.769, 10358.215, 466.860, 52896.045 23/09/19,05:30:00,08,10,1, 11.8,1,1, 7.769, 10358.250, 466.827, 52896.029 23/09/19,05:30:00,09,10,1, 11.8,1,1, 7.769, 10358.245, 466.801, 52895.963 23/09/19,05:30:00,10,10,1, 11.8,1,1, 7.769, 10358.293, 466.811, 52895.983 23/09/19,05:30:00,11,10,1, 11.8,1,1, 7.769, 10358.323, 466.803, 52895.984 23/09/19,05:30:00,12,10,1, 11.8,1,1, 7.769, 10358.361, 466.787, 52895.988 23/09/19,05:30:00,13,10,1, 11.8,1,1, 7.769, 10358.392, 466.791, 52895.939 23/09/19,05:30:00,14,10,1, 11.8,1,1, 7.769, 10358.423, 466.773, 52895.950 23/09/19,05:30:00,15,10,1, 11.8,1,1, 7.769, 10358.440, 466.791, 52895.910 23/09/19,05:30:00,16,10,1, 11.8,1,1, 7.769, 10358.486, 466.767, 52895.911 23/09/19,05:30:00,17,10,1, 11.8,1,1, 7.769, 10358.546, 466.772, 52895.920 23/09/19,05:30:00,18,10,1, 11.8,1,1, 7.769, 10358.565, 466.732, 52895.888 23/09/19,05:30:00,19,10,1, 11.8,1,1, 7.769, 10358.620, 466.746, 52895.914 23/09/19,05:30:01,00,10,1, 11.9,1,1, 7.773, 10358.615, 466.746, 52895.914 23/09/19,05:30:01,01,10,1, 11.9,1,1, 7.773, 10358.712, 466.715, 52895.893 23/09/19,05:30:01,02,10,1, 11.9,1,1, 7.773, 10358.717, 466.698, 52895.892 23/09/19,05:30:01,03,10,1, 11.9,1,1, 7.773, 10358.749, 466.709, 52895.899 23/09/19,05:30:01,04,10,1, 11.9,1,1, 7.773, 10358.793, 466.705, 52895.856 23/09/19,05:30:01,05,10,1, 11.9,1,1, 7.773, 10358.836, 466.697, 52895.823 23/09/19,05:30:01,06,10,1, 11.9,1,1, 7.773, 10358.878, 466.675, 52895.838 23/09/19,05:30:01,07,10,1, 11.9,1,1, 7.773, 10358.923, 466.678, 52895.798 23/09/19,05:30:01,08,10,1, 11.9,1,1, 7.773, 10358.919, 466.673, 52895.799 23/09/19,05:30:01,09,10,1, 11.9,1,1, 7.773, 10358.986, 466.669, 52895.822 23/09/19,05:30:01,10,10,1, 11.9,1,1, 7.773, 10359.005, 466.668, 52895.789 23/09/19,05:30:01,11,10,1, 11.9,1,1, 7.773, 10359.059, 466.648, 52895.798 23/09/19,05:30:01,12,10,1, 11.9,1,1, 7.773, 10359.105, 466.650, 52895.781 23/09/19,05:30:01,13,10,1, 11.9,1,1, 7.773, 10359.124, 466.650, 52895.760 23/09/19,05:30:01,14,10,1, 11.9,1,1, 7.773, 10359.163, 466.631, 52895.728 23/09/19,05:30:01,15,10,1, 11.9,1,1, 7.773, 10359.199, 466.635, 52895.744 23/09/19,05:30:01,16,10,1, 11.9,1,1, 7.773, 10359.243, 466.632, 52895.746 23/09/19,05:30:01,17,10,1, 11.9,1,1, 7.773, 10359.262, 466.619, 52895.739 23/09/19,05:30:01,18,10,1, 11.9,1,1, 7.773, 10359.323, 466.627, 52895.723 23/09/19,05:30:01,19,10,1, 11.9,1,1, 7.773, 10359.355, 466.623, 52895.726 23/09/19,05:30:02,00,10,1, 11.9,1,1, 7.768, 10359.349, 466.623, 52895.726 23/09/19,05:30:02,01,10,1, 11.9,1,1, 7.768, 10359.440, 466.618, 52895.699 23/09/19,05:30:02,02,10,1, 11.9,1,1, 7.768, 10359.462, 466.612, 52895.688 23/09/19,05:30:02,03,10,1, 11.9,1,1, 7.768, 10359.507, 466.606, 52895.675 23/09/19,05:30:02,04,10,1, 11.9,1,1, 7.768, 10359.551, 466.593, 52895.680 23/09/19,05:30:02,05,10,1, 11.9,1,1, 7.768, 10359.572, 466.597, 52895.702 23/09/19,05:30:02,06,10,1, 11.9,1,1, 7.768, 10359.615, 466.582, 52895.646 23/09/19,05:30:02,07,10,1, 11.9,1,1, 7.768, 10359.652, 466.574, 52895.664 23/09/19,05:30:02,08,10,1, 11.9,1,1, 7.768, 10359.685, 466.563, 52895.653 23/09/19,05:30:02,09,10,1, 11.9,1,1, 7.768, 10359.714, 466.584, 52895.632 23/09/19,05:30:02,10,10,1, 11.9,1,1, 7.768, 10359.760, 466.560, 52895.636 23/09/19,05:30:02,11,10,1, 11.9,1,1, 7.768, 10359.785, 466.548, 52895.623 23/09/19,05:30:02,12,10,1, 11.9,1,1, 7.768, 10359.821, 466.549, 52895.616 23/09/19,05:30:02,13,10,1, 11.9,1,1, 7.768, 10359.869, 466.531, 52895.642 23/09/19,05:30:02,14,10,1, 11.9,1,1, 7.768, 10359.881, 466.544, 52895.584 23/09/19,05:30:02,15,10,1, 11.9,1,1, 7.768, 10359.901, 466.522, 52895.559 23/09/19,05:30:02,16,10,1, 11.9,1,1, 7.768, 10359.949, 466.515, 52895.586 23/09/19,05:30:02,17,10,1, 11.9,1,1, 7.768, 10359.963, 466.496, 52895.580 23/09/19,05:30:02,18,10,1, 11.9,1,1, 7.768, 10359.991, 466.493, 52895.516 23/09/19,05:30:02,19,10,1, 11.9,1,1, 7.768, 10360.043, 466.477, 52895.581 23/09/19,05:30:03,00,10,1, 11.9,1,1, 7.769, 10360.042, 466.477, 52895.581 23/09/19,05:30:03,01,10,1, 11.9,1,1, 7.769, 10360.111, 466.468, 52895.549 23/09/19,05:30:03,02,10,1, 11.9,1,1, 7.769, 10360.134, 466.443, 52895.520 23/09/19,05:30:03,03,10,1, 11.9,1,1, 7.769, 10360.187, 466.461, 52895.509 23/09/19,05:30:03,04,10,1, 11.9,1,1, 7.769, 10360.201, 466.451, 52895.484 23/09/19,05:30:03,05,10,1, 11.9,1,1, 7.769, 10360.245, 466.449, 52895.511 23/09/19,05:30:03,06,10,1, 11.9,1,1, 7.769, 10360.251, 466.421, 52895.490 23/09/19,05:30:03,07,10,1, 11.9,1,1, 7.769, 10360.305, 466.423, 52895.507 23/09/19,05:30:03,08,10,1, 11.9,1,1, 7.769, 10360.338, 466.420, 52895.464 23/09/19,05:30:03,09,10,1, 11.9,1,1, 7.769, 10360.380, 466.414, 52895.474 23/09/19,05:30:03,10,10,1, 11.9,1,1, 7.769, 10360.387, 466.419, 52895.402 23/09/19,05:30:03,11,10,1, 11.9,1,1, 7.769, 10360.433, 466.394, 52895.437 23/09/19,05:30:03,12,10,1, 11.9,1,1, 7.769, 10360.455, 466.394, 52895.433 23/09/19,05:30:03,13,10,1, 11.9,1,1, 7.769, 10360.494, 466.377, 52895.450 23/09/19,05:30:03,14,10,1, 11.9,1,1, 7.769, 10360.516, 466.395, 52895.448 23/09/19,05:30:03,15,10,1, 11.9,1,1, 7.769, 10360.538, 466.383, 52895.416 23/09/19,05:30:03,16,10,1, 11.9,1,1, 7.769, 10360.577, 466.352, 52895.415 23/09/19,05:30:03,17,10,1, 11.9,1,1, 7.769, 10360.615, 466.378, 52895.425 23/09/19,05:30:03,18,10,1, 11.9,1,1, 7.769, 10360.653, 466.359, 52895.416 23/09/19,05:30:03,19,10,1, 11.9,1,1, 7.769, 10360.672, 466.353, 52895.386 23/09/19,05:30:04,00,10,1, 11.9,1,1, 7.770, 10360.668, 466.353, 52895.386 23/09/19,05:30:04,01,10,1, 11.9,1,1, 7.770, 10360.738, 466.327, 52895.392 23/09/19,05:30:04,02,10,1, 11.9,1,1, 7.770, 10360.751, 466.321, 52895.399 23/09/19,05:30:04,03,10,1, 11.9,1,1, 7.770, 10360.762, 466.315, 52895.392 23/09/19,05:30:04,04,10,1, 11.9,1,1, 7.770, 10360.791, 466.286, 52895.391 23/09/19,05:30:04,05,10,1, 11.9,1,1, 7.770, 10360.837, 466.301, 52895.403 23/09/19,05:30:04,06,10,1, 11.9,1,1, 7.770, 10360.852, 466.312, 52895.358 23/09/19,05:30:04,07,10,1, 11.9,1,1, 7.770, 10360.885, 466.288, 52895.478 23/09/19,05:30:04,08,10,1, 11.9,1,1, 7.770, 10360.902, 466.279, 52895.383 23/09/19,05:30:04,09,10,1, 11.9,1,1, 7.770, 10360.923, 466.283, 52895.449 23/09/19,05:30:04,10,10,1, 11.9,1,1, 7.770, 10360.999, 466.251, 52895.369 23/09/19,05:30:04,11,10,1, 11.9,1,1, 7.770, 10360.981, 466.223, 52895.355 23/09/19,05:30:04,12,10,1, 11.9,1,1, 7.770, 10361.009, 466.240, 52895.353 23/09/19,05:30:04,13,10,1, 11.9,1,1, 7.770, 10361.053, 466.230, 52895.388 23/09/19,05:30:04,14,10,1, 11.9,1,1, 7.770, 10361.065, 466.210, 52895.383 23/09/19,05:30:04,15,10,1, 11.9,1,1, 7.770, 10361.109, 466.228, 52895.289 23/09/19,05:30:04,16,10,1, 11.9,1,1, 7.770, 10361.146, 466.212, 52895.311 23/09/19,05:30:04,17,10,1, 11.9,1,1, 7.770, 10361.205, 466.227, 52895.298 23/09/19,05:30:04,18,10,1, 11.9,1,1, 7.770, 10361.192, 466.225, 52895.285 23/09/19,05:30:04,19,10,1, 11.9,1,1, 7.770, 10361.260, 466.204, 52895.293 23/09/19,05:30:05,00,10,1, 11.9,1,1, 7.768, 10361.252, 466.204, 52895.293 23/09/19,05:30:05,01,10,1, 11.9,1,1, 7.768, 10361.312, 466.184, 52895.275 23/09/19,05:30:05,02,10,1, 11.9,1,1, 7.768, 10361.336, 466.168, 52895.267 23/09/19,05:30:05,03,10,1, 11.9,1,1, 7.768, 10361.373, 466.167, 52895.249 23/09/19,05:30:05,04,10,1, 11.9,1,1, 7.768, 10361.387, 466.167, 52895.296 23/09/19,05:30:05,05,10,1, 11.9,1,1, 7.768, 10361.420, 466.170, 52895.272 23/09/19,05:30:05,06,10,1, 11.9,1,1, 7.768, 10361.464, 466.156, 52895.272 23/09/19,05:30:05,07,10,1, 11.9,1,1, 7.768, 10361.498, 466.175, 52895.260 23/09/19,05:30:05,08,10,1, 11.9,1,1, 7.768, 10361.510, 466.149, 52895.230 23/09/19,05:30:05,09,10,1, 11.9,1,1, 7.768, 10361.569, 466.152, 52895.186 23/09/19,05:30:05,10,10,1, 11.9,1,1, 7.768, 10361.592, 466.115, 52895.176 23/09/19,05:30:05,11,10,1, 11.9,1,1, 7.768, 10361.639, 466.111, 52895.209 23/09/19,05:30:05,12,10,1, 11.9,1,1, 7.768, 10361.672, 466.092, 52895.177 23/09/19,05:30:05,13,10,1, 11.9,1,1, 7.768, 10361.693, 466.118, 52895.195 23/09/19,05:30:05,14,10,1, 11.9,1,1, 7.768, 10361.724, 466.124, 52895.220 23/09/19,05:30:05,15,10,1, 11.9,1,1, 7.768, 10361.751, 466.101, 52895.180 23/09/19,05:30:05,16,10,1, 11.9,1,1, 7.768, 10361.773, 466.091, 52895.185 23/09/19,05:30:05,17,10,1, 11.9,1,1, 7.768, 10361.799, 466.059, 52895.174 23/09/19,05:30:05,18,10,1, 11.9,1,1, 7.768, 10361.830, 466.091, 52895.169 23/09/19,05:30:05,19,10,1, 11.9,1,1, 7.768, 10361.852, 466.063, 52895.170 23/09/19,05:30:06,00,10,1, 11.9,1,1, 7.767, 10361.844, 466.063, 52895.170 23/09/19,05:30:06,01,10,1, 11.9,1,1, 7.767, 10361.883, 466.056, 52895.165 23/09/19,05:30:06,02,10,1, 11.9,1,1, 7.767, 10361.933, 466.042, 52895.142 23/09/19,05:30:06,03,10,1, 11.9,1,1, 7.767, 10361.932, 466.040, 52895.172 23/09/19,05:30:06,04,10,1, 11.9,1,1, 7.767, 10361.930, 466.024, 52895.150 23/09/19,05:30:06,05,10,1, 11.9,1,1, 7.767, 10361.980, 466.032, 52895.160 23/09/19,05:30:06,06,10,1, 11.9,1,1, 7.767, 10361.990, 466.030, 52895.107 23/09/19,05:30:06,07,10,1, 11.9,1,1, 7.767, 10362.009, 466.007, 52895.107 23/09/19,05:30:06,08,10,1, 11.9,1,1, 7.767, 10362.033, 466.033, 52895.073 23/09/19,05:30:06,09,10,1, 11.9,1,1, 7.767, 10362.070, 465.997, 52895.084 23/09/19,05:30:06,10,10,1, 11.9,1,1, 7.767, 10362.051, 466.013, 52895.077 23/09/19,05:30:06,11,10,1, 11.9,1,1, 7.767, 10362.099, 466.018, 52895.072 23/09/19,05:30:06,12,10,1, 11.9,1,1, 7.767, 10362.096, 465.990, 52895.079 23/09/19,05:30:06,13,10,1, 11.9,1,1, 7.767, 10362.098, 465.987, 52895.068 23/09/19,05:30:06,14,10,1, 11.9,1,1, 7.767, 10362.139, 465.987, 52895.069 23/09/19,05:30:06,15,10,1, 11.9,1,1, 7.767, 10362.138, 465.999, 52895.021 23/09/19,05:30:06,16,10,1, 11.9,1,1, 7.767, 10362.157, 465.970, 52895.045 23/09/19,05:30:06,17,10,1, 11.9,1,1, 7.767, 10362.178, 465.996, 52895.062 23/09/19,05:30:06,18,10,1, 11.9,1,1, 7.767, 10362.153, 465.974, 52895.022 23/09/19,05:30:06,19,10,1, 11.9,1,1, 7.767, 10362.202, 465.968, 52895.042 23/09/19,05:30:07,00,10,1, 11.8,1,1, 7.767, 10362.195, 465.968, 52895.042 23/09/19,05:30:07,01,10,1, 11.8,1,1, 7.767, 10362.242, 465.968, 52895.044 23/09/19,05:30:07,02,10,1, 11.8,1,1, 7.767, 10362.232, 465.967, 52894.989 23/09/19,05:30:07,03,10,1, 11.8,1,1, 7.767, 10362.257, 465.936, 52895.021 23/09/19,05:30:07,04,10,1, 11.8,1,1, 7.767, 10362.271, 465.942, 52895.038 23/09/19,05:30:07,05,10,1, 11.8,1,1, 7.767, 10362.311, 465.918, 52895.036 23/09/19,05:30:07,06,10,1, 11.8,1,1, 7.767, 10362.302, 465.932, 52895.031 23/09/19,05:30:07,07,10,1, 11.8,1,1, 7.767, 10362.322, 465.913, 52895.018 23/09/19,05:30:07,08,10,1, 11.8,1,1, 7.767, 10362.345, 465.910, 52894.978 23/09/19,05:30:07,09,10,1, 11.8,1,1, 7.767, 10362.371, 465.917, 52894.999 23/09/19,05:30:07,10,10,1, 11.8,1,1, 7.767, 10362.372, 465.915, 52894.978 23/09/19,05:30:07,11,10,1, 11.8,1,1, 7.767, 10362.390, 465.898, 52894.956 23/09/19,05:30:07,12,10,1, 11.8,1,1, 7.767, 10362.414, 465.917, 52894.945 23/09/19,05:30:07,13,10,1, 11.8,1,1, 7.767, 10362.413, 465.887, 52894.943 23/09/19,05:30:07,14,10,1, 11.8,1,1, 7.767, 10362.443, 465.936, 52894.975 23/09/19,05:30:07,15,10,1, 11.8,1,1, 7.767, 10362.446, 465.911, 52894.945 23/09/19,05:30:07,16,10,1, 11.8,1,1, 7.767, 10362.463, 465.903, 52894.934 23/09/19,05:30:07,17,10,1, 11.8,1,1, 7.767, 10362.481, 465.889, 52894.942 23/09/19,05:30:07,18,10,1, 11.8,1,1, 7.767, 10362.491, 465.914, 52894.930 23/09/19,05:30:07,19,10,1, 11.8,1,1, 7.767, 10362.509, 465.899, 52894.944 23/09/19,05:30:08,00,10,1, 11.8,1,1, 7.768, 10362.504, 465.899, 52894.944 23/09/19,05:30:08,01,10,1, 11.8,1,1, 7.768, 10362.549, 465.906, 52894.921 23/09/19,05:30:08,02,10,1, 11.8,1,1, 7.768, 10362.561, 465.882, 52894.917 23/09/19,05:30:08,03,10,1, 11.8,1,1, 7.768, 10362.571, 465.880, 52894.922 23/09/19,05:30:08,04,10,1, 11.8,1,1, 7.768, 10362.590, 465.860, 52894.927 23/09/19,05:30:08,05,10,1, 11.8,1,1, 7.768, 10362.598, 465.861, 52894.898 23/09/19,05:30:08,06,10,1, 11.8,1,1, 7.768, 10362.614, 465.875, 52894.902 23/09/19,05:30:08,07,10,1, 11.8,1,1, 7.768, 10362.654, 465.842, 52894.884 23/09/19,05:30:08,08,10,1, 11.8,1,1, 7.768, 10362.642, 465.859, 52894.897 23/09/19,05:30:08,09,10,1, 11.8,1,1, 7.768, 10362.677, 465.876, 52894.850 23/09/19,05:30:08,10,10,1, 11.8,1,1, 7.768, 10362.692, 465.841, 52894.862 23/09/19,05:30:08,11,10,1, 11.8,1,1, 7.768, 10362.687, 465.841, 52894.860 23/09/19,05:30:08,12,10,1, 11.8,1,1, 7.768, 10362.722, 465.832, 52894.863 23/09/19,05:30:08,13,10,1, 11.8,1,1, 7.768, 10362.731, 465.834, 52894.820 23/09/19,05:30:08,14,10,1, 11.8,1,1, 7.768, 10362.754, 465.821, 52894.849 23/09/19,05:30:08,15,10,1, 11.8,1,1, 7.768, 10362.746, 465.802, 52894.821 23/09/19,05:30:08,16,10,1, 11.8,1,1, 7.768, 10362.792, 465.811, 52894.804 23/09/19,05:30:08,17,10,1, 11.8,1,1, 7.768, 10362.814, 465.785, 52894.822 23/09/19,05:30:08,18,10,1, 11.8,1,1, 7.768, 10362.807, 465.771, 52894.825 23/09/19,05:30:08,19,10,1, 11.8,1,1, 7.768, 10362.846, 465.736, 52894.808 23/09/19,05:30:09,00,10,1, 11.9,1,1, 7.769, 10362.837, 465.736, 52894.808 23/09/19,05:30:09,01,10,1, 11.9,1,1, 7.769, 10362.844, 465.719, 52894.763 23/09/19,05:30:09,02,10,1, 11.9,1,1, 7.769, 10362.862, 465.736, 52894.770 23/09/19,05:30:09,03,10,1, 11.9,1,1, 7.769, 10362.853, 465.723, 52894.745 23/09/19,05:30:09,04,10,1, 11.9,1,1, 7.769, 10362.907, 465.705, 52894.733 23/09/19,05:30:09,05,10,1, 11.9,1,1, 7.769, 10362.918, 465.694, 52894.723 23/09/19,05:30:09,06,10,1, 11.9,1,1, 7.769, 10362.936, 465.678, 52894.720 23/09/19,05:30:09,07,10,1, 11.9,1,1, 7.769, 10362.950, 465.674, 52894.739 23/09/19,05:30:09,08,10,1, 11.9,1,1, 7.769, 10362.956, 465.659, 52894.719 23/09/19,05:30:09,09,10,1, 11.9,1,1, 7.769, 10362.976, 465.628, 52894.678 23/09/19,05:30:09,10,10,1, 11.9,1,1, 7.769, 10362.990, 465.596, 52894.680 23/09/19,05:30:09,11,10,1, 11.9,1,1, 7.769, 10363.021, 465.595, 52894.698 23/09/19,05:30:09,12,10,1, 11.9,1,1, 7.769, 10363.019, 465.597, 52894.657 23/09/19,05:30:09,13,10,1, 11.9,1,1, 7.769, 10363.060, 465.559, 52894.644 23/09/19,05:30:09,14,10,1, 11.9,1,1, 7.769, 10363.055, 465.577, 52894.702 23/09/19,05:30:09,15,10,1, 11.9,1,1, 7.769, 10363.057, 465.535, 52894.657 23/09/19,05:30:09,16,10,1, 11.9,1,1, 7.769, 10363.094, 465.514, 52894.628 23/09/19,05:30:09,17,10,1, 11.9,1,1, 7.769, 10363.119, 465.515, 52894.602 23/09/19,05:30:09,18,10,1, 11.9,1,1, 7.769, 10363.132, 465.506, 52894.610 23/09/19,05:30:09,19,10,1, 11.9,1,1, 7.769, 10363.138, 465.489, 52894.627 23/09/19,05:30:10,00,10,1, 11.9,1,1, 7.767, 10363.138, 465.489, 52894.627 23/09/19,05:30:10,01,10,1, 11.9,1,1, 7.767, 10363.171, 465.468, 52894.580 23/09/19,05:30:10,02,10,1, 11.9,1,1, 7.767, 10363.173, 465.427, 52894.588 23/09/19,05:30:10,03,10,1, 11.9,1,1, 7.767, 10363.204, 465.394, 52894.550 23/09/19,05:30:10,04,10,1, 11.9,1,1, 7.767, 10363.203, 465.428, 52894.546 23/09/19,05:30:10,05,10,1, 11.9,1,1, 7.767, 10363.225, 465.434, 52894.547 23/09/19,05:30:10,06,10,1, 11.9,1,1, 7.767, 10363.240, 465.420, 52894.563 23/09/19,05:30:10,07,10,1, 11.9,1,1, 7.767, 10363.221, 465.416, 52894.534 23/09/19,05:30:10,08,10,1, 11.9,1,1, 7.767, 10363.236, 465.387, 52894.539 23/09/19,05:30:10,09,10,1, 11.9,1,1, 7.767, 10363.265, 465.391, 52894.518 23/09/19,05:30:10,10,10,1, 11.9,1,1, 7.767, 10363.279, 465.335, 52894.488 23/09/19,05:30:10,11,10,1, 11.9,1,1, 7.767, 10363.313, 465.334, 52894.475 23/09/19,05:30:10,12,10,1, 11.9,1,1, 7.767, 10363.295, 465.348, 52894.443 23/09/19,05:30:10,13,10,1, 11.9,1,1, 7.767, 10363.326, 465.305, 52894.489 23/09/19,05:30:10,14,10,1, 11.9,1,1, 7.767, 10363.324, 465.316, 52894.445 23/09/19,05:30:10,15,10,1, 11.9,1,1, 7.767, 10363.381, 465.307, 52894.487 23/09/19,05:30:10,16,10,1, 11.9,1,1, 7.767, 10363.374, 465.288, 52894.465 23/09/19,05:30:10,17,10,1, 11.9,1,1, 7.767, 10363.392, 465.267, 52894.457 23/09/19,05:30:10,18,10,1, 11.9,1,1, 7.767, 10363.425, 465.273, 52894.447 23/09/19,05:30:10,19,10,1, 11.9,1,1, 7.767, 10363.447, 465.246, 52894.425 23/09/19,05:30:11,00,10,1, 11.9,1,1, 7.767, 10363.446, 465.246, 52894.425 23/09/19,05:30:11,01,10,1, 11.9,1,1, 7.767, 10363.473, 465.234, 52894.383 23/09/19,05:30:11,02,10,1, 11.9,1,1, 7.767, 10363.486, 465.221, 52894.375 23/09/19,05:30:11,03,10,1, 11.9,1,1, 7.767, 10363.525, 465.200, 52894.377 23/09/19,05:30:11,04,10,1, 11.9,1,1, 7.767, 10363.530, 465.175, 52894.192 23/09/19,05:30:11,05,10,1, 11.9,1,1, 7.767, 10363.551, 465.166, 52894.427 23/09/19,05:30:11,06,10,1, 11.9,1,1, 7.767, 10363.614, 465.159, 52894.362 23/09/19,05:30:11,07,10,1, 11.9,1,1, 7.767, 10363.596, 465.150, 52894.346 23/09/19,05:30:11,08,10,1, 11.9,1,1, 7.767, 10363.610, 465.154, 52894.341 23/09/19,05:30:11,09,10,1, 11.9,1,1, 7.767, 10363.637, 465.127, 52894.310 23/09/19,05:30:11,10,10,1, 11.9,1,1, 7.767, 10363.656, 465.133, 52894.282 23/09/19,05:30:11,11,10,1, 11.9,1,1, 7.767, 10363.688, 465.110, 52894.275 23/09/19,05:30:11,12,10,1, 11.9,1,1, 7.767, 10363.687, 465.116, 52894.307 23/09/19,05:30:11,13,10,1, 11.9,1,1, 7.767, 10363.744, 465.115, 52894.291 23/09/19,05:30:11,14,10,1, 11.9,1,1, 7.767, 10363.743, 465.093, 52894.268 23/09/19,05:30:11,15,10,1, 11.9,1,1, 7.767, 10363.785, 465.109, 52894.245 23/09/19,05:30:11,16,10,1, 11.9,1,1, 7.767, 10363.769, 465.076, 52894.183 23/09/19,05:30:11,17,10,1, 11.9,1,1, 7.767, 10363.831, 465.053, 52894.193 23/09/19,05:30:11,18,10,1, 11.9,1,1, 7.767, 10363.836, 465.053, 52894.227 23/09/19,05:30:11,19,10,1, 11.9,1,1, 7.767, 10363.837, 465.060, 52894.170 23/09/19,05:30:12,00,10,1, 11.9,1,1, 7.766, 10363.830, 465.060, 52894.170 23/09/19,05:30:12,01,10,1, 11.9,1,1, 7.766, 10363.891, 465.027, 52894.193 23/09/19,05:30:12,02,10,1, 11.9,1,1, 7.766, 10363.912, 465.034, 52894.178 23/09/19,05:30:12,03,10,1, 11.9,1,1, 7.766, 10363.934, 465.008, 52894.133 23/09/19,05:30:12,04,10,1, 11.9,1,1, 7.766, 10363.960, 465.006, 52894.147 23/09/19,05:30:12,05,10,1, 11.9,1,1, 7.766, 10363.972, 464.991, 52894.105 23/09/19,05:30:12,06,10,1, 11.9,1,1, 7.766, 10364.001, 464.989, 52894.067 23/09/19,05:30:12,07,10,1, 11.9,1,1, 7.766, 10364.023, 465.002, 52894.075 23/09/19,05:30:12,08,10,1, 11.9,1,1, 7.766, 10364.046, 464.978, 52894.058 23/09/19,05:30:12,09,10,1, 11.9,1,1, 7.766, 10364.051, 464.995, 52894.063 23/09/19,05:30:12,10,10,1, 11.9,1,1, 7.766, 10364.110, 464.969, 52894.067 23/09/19,05:30:12,11,10,1, 11.9,1,1, 7.766, 10364.105, 464.971, 52894.060 23/09/19,05:30:12,12,10,1, 11.9,1,1, 7.766, 10364.146, 464.975, 52894.054 23/09/19,05:30:12,13,10,1, 11.9,1,1, 7.766, 10364.152, 464.977, 52894.076 23/09/19,05:30:12,14,10,1, 11.9,1,1, 7.766, 10364.185, 464.976, 52894.040 23/09/19,05:30:12,15,10,1, 11.9,1,1, 7.766, 10364.178, 464.989, 52894.051 23/09/19,05:30:12,16,10,1, 11.9,1,1, 7.766, 10364.226, 464.979, 52894.040 23/09/19,05:30:12,17,10,1, 11.9,1,1, 7.766, 10364.221, 464.988, 52894.051 23/09/19,05:30:12,18,10,1, 11.9,1,1, 7.766, 10364.242, 464.978, 52893.995 23/09/19,05:30:12,19,10,1, 11.9,1,1, 7.766, 10364.237, 464.971, 52893.916 23/09/19,05:30:13,00,11,1, 11.9,1,1, 7.766, 10364.231, 464.971, 52893.916 23/09/19,05:30:13,01,11,1, 11.9,1,1, 7.766, 10364.290, 464.957, 52893.964 23/09/19,05:30:13,02,11,1, 11.9,1,1, 7.766, 10364.315, 464.991, 52893.980 23/09/19,05:30:13,03,11,1, 11.9,1,1, 7.766, 10364.308, 464.983, 52894.009 23/09/19,05:30:13,04,11,1, 11.9,1,1, 7.766, 10364.306, 464.951, 52893.947 23/09/19,05:30:13,05,11,1, 11.9,1,1, 7.766, 10364.319, 464.966, 52893.955 23/09/19,05:30:13,06,11,1, 11.9,1,1, 7.766, 10364.367, 464.983, 52893.972 23/09/19,05:30:13,07,11,1, 11.9,1,1, 7.766, 10364.375, 464.979, 52893.923 23/09/19,05:30:13,08,11,1, 11.9,1,1, 7.766, 10364.381, 464.962, 52893.925 23/09/19,05:30:13,09,11,1, 11.9,1,1, 7.766, 10364.411, 464.989, 52893.941 23/09/19,05:30:13,10,11,1, 11.9,1,1, 7.766, 10364.404, 464.957, 52893.921 23/09/19,05:30:13,11,11,1, 11.9,1,1, 7.766, 10364.413, 464.975, 52893.905 23/09/19,05:30:13,12,11,1, 11.9,1,1, 7.766, 10364.424, 464.946, 52893.870 23/09/19,05:30:13,13,11,1, 11.9,1,1, 7.766, 10364.437, 464.962, 52893.929 23/09/19,05:30:13,14,11,1, 11.9,1,1, 7.766, 10364.471, 464.967, 52893.931 23/09/19,05:30:13,15,11,1, 11.9,1,1, 7.766, 10364.461, 464.953, 52893.909 23/09/19,05:30:13,16,11,1, 11.9,1,1, 7.766, 10364.484, 464.971, 52893.923 23/09/19,05:30:13,17,11,1, 11.9,1,1, 7.766, 10364.499, 464.939, 52893.871 23/09/19,05:30:13,18,11,1, 11.9,1,1, 7.766, 10364.492, 464.994, 52893.891 23/09/19,05:30:13,19,11,1, 11.9,1,1, 7.766, 10364.485, 464.985, 52893.844 23/09/19,05:30:14,00,10,1, 11.9,1,1, 7.767, 10364.481, 464.985, 52893.844 23/09/19,05:30:14,01,10,1, 11.9,1,1, 7.767, 10364.500, 464.999, 52893.857 23/09/19,05:30:14,02,10,1, 11.9,1,1, 7.767, 10364.505, 464.952, 52893.827 23/09/19,05:30:14,03,10,1, 11.9,1,1, 7.767, 10364.513, 464.989, 52893.820 23/09/19,05:30:14,04,10,1, 11.9,1,1, 7.767, 10364.504, 464.937, 52893.814 23/09/19,05:30:14,05,10,1, 11.9,1,1, 7.767, 10364.518, 464.958, 52893.845 23/09/19,05:30:14,06,10,1, 11.9,1,1, 7.767, 10364.525, 464.939, 52893.764 23/09/19,05:30:14,07,10,1, 11.9,1,1, 7.767, 10364.514, 464.913, 52893.745 23/09/19,05:30:14,08,10,1, 11.9,1,1, 7.767, 10364.530, 464.953, 52893.750 23/09/19,05:30:14,09,10,1, 11.9,1,1, 7.767, 10364.531, 464.939, 52893.757 23/09/19,05:30:14,10,10,1, 11.9,1,1, 7.767, 10364.527, 464.929, 52893.726 23/09/19,05:30:14,11,10,1, 11.9,1,1, 7.767, 10364.525, 464.946, 52893.710 23/09/19,05:30:14,12,10,1, 11.9,1,1, 7.767, 10364.539, 464.959, 52893.748 23/09/19,05:30:14,13,10,1, 11.9,1,1, 7.767, 10364.510, 464.929, 52893.663 23/09/19,05:30:14,14,10,1, 11.9,1,1, 7.767, 10364.519, 464.930, 52893.689 23/09/19,05:30:14,15,10,1, 11.9,1,1, 7.767, 10364.521, 464.952, 52893.719 23/09/19,05:30:14,16,10,1, 11.9,1,1, 7.767, 10364.527, 464.949, 52893.706 23/09/19,05:30:14,17,10,1, 11.9,1,1, 7.767, 10364.525, 464.957, 52893.714 23/09/19,05:30:14,18,10,1, 11.9,1,1, 7.767, 10364.517, 464.928, 52893.685 23/09/19,05:30:14,19,10,1, 11.9,1,1, 7.767, 10364.537, 464.931, 52893.666 23/09/19,05:30:15,00,10,1, 11.9,1,1, 7.767, 10364.531, 464.931, 52893.666 23/09/19,05:30:15,01,10,1, 11.9,1,1, 7.767, 10364.520, 464.937, 52893.660 23/09/19,05:30:15,02,10,1, 11.9,1,1, 7.767, 10364.517, 464.943, 52893.643 23/09/19,05:30:15,03,10,1, 11.9,1,1, 7.767, 10364.539, 464.941, 52893.659 23/09/19,05:30:15,04,10,1, 11.9,1,1, 7.767, 10364.519, 464.923, 52893.610 23/09/19,05:30:15,05,10,1, 11.9,1,1, 7.767, 10364.519, 464.938, 52893.620 23/09/19,05:30:15,06,10,1, 11.9,1,1, 7.767, 10364.504, 464.936, 52893.564 23/09/19,05:30:15,07,10,1, 11.9,1,1, 7.767, 10364.501, 464.923, 52893.546 23/09/19,05:30:15,08,10,1, 11.9,1,1, 7.767, 10364.489, 464.920, 52893.549 23/09/19,05:30:15,09,10,1, 11.9,1,1, 7.767, 10364.505, 464.909, 52893.528 23/09/19,05:30:15,10,10,1, 11.9,1,1, 7.767, 10364.460, 464.943, 52893.519 23/09/19,05:30:15,11,10,1, 11.9,1,1, 7.767, 10364.493, 464.917, 52893.516 23/09/19,05:30:15,12,10,1, 11.9,1,1, 7.767, 10364.484, 464.935, 52893.472 23/09/19,05:30:15,13,10,1, 11.9,1,1, 7.767, 10364.466, 464.904, 52893.463 23/09/19,05:30:15,14,10,1, 11.9,1,1, 7.767, 10364.485, 464.906, 52893.473 23/09/19,05:30:15,15,10,1, 11.9,1,1, 7.767, 10364.451, 464.924, 52893.450 23/09/19,05:30:15,16,10,1, 11.9,1,1, 7.767, 10364.441, 464.913, 52893.414 23/09/19,05:30:15,17,10,1, 11.9,1,1, 7.767, 10364.461, 464.902, 52893.467 23/09/19,05:30:15,18,10,1, 11.9,1,1, 7.767, 10364.449, 464.907, 52893.474 23/09/19,05:30:15,19,10,1, 11.9,1,1, 7.767, 10364.448, 464.883, 52893.424 23/09/19,05:30:16,00,10,1, 11.9,1,1, 7.766, 10364.448, 464.883, 52893.424 23/09/19,05:30:16,01,10,1, 11.9,1,1, 7.766, 10364.453, 464.874, 52893.397 23/09/19,05:30:16,02,10,1, 11.9,1,1, 7.766, 10364.439, 464.920, 52893.396 23/09/19,05:30:16,03,10,1, 11.9,1,1, 7.766, 10364.438, 464.893, 52893.371 23/09/19,05:30:16,04,10,1, 11.9,1,1, 7.766, 10364.413, 464.875, 52893.403 23/09/19,05:30:16,05,10,1, 11.9,1,1, 7.766, 10364.390, 464.890, 52893.342 23/09/19,05:30:16,06,10,1, 11.9,1,1, 7.766, 10364.422, 464.887, 52893.335 23/09/19,05:30:16,07,10,1, 11.9,1,1, 7.766, 10364.389, 464.880, 52893.325 23/09/19,05:30:16,08,10,1, 11.9,1,1, 7.766, 10364.382, 464.871, 52893.329 23/09/19,05:30:16,09,10,1, 11.9,1,1, 7.766, 10364.395, 464.871, 52893.280 23/09/19,05:30:16,10,10,1, 11.9,1,1, 7.766, 10364.369, 464.911, 52893.283 23/09/19,05:30:16,11,10,1, 11.9,1,1, 7.766, 10364.382, 464.856, 52893.282 23/09/19,05:30:16,12,10,1, 11.9,1,1, 7.766, 10364.363, 464.852, 52893.262 23/09/19,05:30:16,13,10,1, 11.9,1,1, 7.766, 10364.347, 464.846, 52893.207 23/09/19,05:30:16,14,10,1, 11.9,1,1, 7.766, 10364.346, 464.834, 52893.220 23/09/19,05:30:16,15,10,1, 11.9,1,1, 7.766, 10364.320, 464.855, 52893.220 23/09/19,05:30:16,16,10,1, 11.9,1,1, 7.766, 10364.314, 464.855, 52893.205 23/09/19,05:30:16,17,10,1, 11.9,1,1, 7.766, 10364.320, 464.819, 52893.164 23/09/19,05:30:16,18,10,1, 11.9,1,1, 7.766, 10364.311, 464.810, 52893.184 23/09/19,05:30:16,19,10,1, 11.9,1,1, 7.766, 10364.310, 464.866, 52893.207 23/09/19,05:30:17,00,10,1, 11.9,1,1, 7.764, 10364.306, 464.866, 52893.207 23/09/19,05:30:17,01,10,1, 11.9,1,1, 7.764, 10364.290, 464.832, 52893.149 23/09/19,05:30:17,02,10,1, 11.9,1,1, 7.764, 10364.275, 464.813, 52893.126 23/09/19,05:30:17,03,10,1, 11.9,1,1, 7.764, 10364.291, 464.801, 52893.125 23/09/19,05:30:17,04,10,1, 11.9,1,1, 7.764, 10364.254, 464.817, 52893.062 23/09/19,05:30:17,05,10,1, 11.9,1,1, 7.764, 10364.260, 464.799, 52893.084 23/09/19,05:30:17,06,10,1, 11.9,1,1, 7.764, 10364.273, 464.824, 52893.108 23/09/19,05:30:17,07,10,1, 11.9,1,1, 7.764, 10364.273, 464.811, 52893.052 23/09/19,05:30:17,08,10,1, 11.9,1,1, 7.764, 10364.239, 464.812, 52893.071 23/09/19,05:30:17,09,10,1, 11.9,1,1, 7.764, 10364.251, 464.810, 52893.075 23/09/19,05:30:17,10,10,1, 11.9,1,1, 7.764, 10364.249, 464.816, 52893.066 23/09/19,05:30:17,11,10,1, 11.9,1,1, 7.764, 10364.222, 464.814, 52893.049 23/09/19,05:30:17,12,10,1, 11.9,1,1, 7.764, 10364.238, 464.811, 52893.047 23/09/19,05:30:17,13,10,1, 11.9,1,1, 7.764, 10364.204, 464.802, 52893.027 23/09/19,05:30:17,14,10,1, 11.9,1,1, 7.764, 10364.222, 464.816, 52893.003 23/09/19,05:30:17,15,10,1, 11.9,1,1, 7.764, 10364.228, 464.795, 52892.961 23/09/19,05:30:17,16,10,1, 11.9,1,1, 7.764, 10364.223, 464.808, 52893.002 23/09/19,05:30:17,17,10,1, 11.9,1,1, 7.764, 10364.221, 464.808, 52892.967 23/09/19,05:30:17,18,10,1, 11.9,1,1, 7.764, 10364.210, 464.780, 52892.958 23/09/19,05:30:17,19,10,1, 11.9,1,1, 7.764, 10364.202, 464.823, 52892.963 23/09/19,05:30:18,00,10,1, 11.9,1,1, 7.764, 10364.197, 464.823, 52892.963 23/09/19,05:30:18,01,10,1, 11.9,1,1, 7.764, 10364.208, 464.809, 52892.918 23/09/19,05:30:18,02,10,1, 11.9,1,1, 7.764, 10364.175, 464.805, 52892.941 23/09/19,05:30:18,03,10,1, 11.9,1,1, 7.764, 10364.169, 464.808, 52893.057 23/09/19,05:30:18,04,10,1, 11.9,1,1, 7.764, 10364.192, 464.800, 52892.827 23/09/19,05:30:18,05,10,1, 11.9,1,1, 7.764, 10364.182, 464.794, 52892.852 23/09/19,05:30:18,06,10,1, 11.9,1,1, 7.764, 10364.173, 464.810, 52892.862 23/09/19,05:30:18,07,10,1, 11.9,1,1, 7.764, 10364.192, 464.800, 52892.822 23/09/19,05:30:18,08,10,1, 11.9,1,1, 7.764, 10364.201, 464.787, 52892.846 23/09/19,05:30:18,09,10,1, 11.9,1,1, 7.764, 10364.182, 464.776, 52892.805 23/09/19,05:30:18,10,10,1, 11.9,1,1, 7.764, 10364.204, 464.809, 52892.819 23/09/19,05:30:18,11,10,1, 11.9,1,1, 7.764, 10364.190, 464.799, 52892.795 23/09/19,05:30:18,12,10,1, 11.9,1,1, 7.764, 10364.175, 464.803, 52892.813 23/09/19,05:30:18,13,10,1, 11.9,1,1, 7.764, 10364.171, 464.813, 52892.797 23/09/19,05:30:18,14,10,1, 11.9,1,1, 7.764, 10364.189, 464.822, 52892.853 23/09/19,05:30:18,15,10,1, 11.9,1,1, 7.764, 10364.160, 464.790, 52892.795 23/09/19,05:30:18,16,10,1, 11.9,1,1, 7.764, 10364.159, 464.799, 52892.815 23/09/19,05:30:18,17,10,1, 11.9,1,1, 7.764, 10364.155, 464.819, 52892.751 23/09/19,05:30:18,18,10,1, 11.9,1,1, 7.764, 10364.156, 464.827, 52892.756 23/09/19,05:30:18,19,10,1, 11.9,1,1, 7.764, 10364.162, 464.827, 52892.753 23/09/19,05:30:19,00,10,1, 11.9,1,1, 7.765, 10364.156, 464.827, 52892.753 23/09/19,05:30:19,01,10,1, 11.9,1,1, 7.765, 10364.141, 464.827, 52892.754 23/09/19,05:30:19,02,10,1, 11.9,1,1, 7.765, 10364.151, 464.850, 52892.728 23/09/19,05:30:19,03,10,1, 11.9,1,1, 7.765, 10364.140, 464.868, 52892.735 23/09/19,05:30:19,04,10,1, 11.9,1,1, 7.765, 10364.138, 464.857, 52892.700 23/09/19,05:30:19,05,10,1, 11.9,1,1, 7.765, 10364.120, 464.830, 52892.662 23/09/19,05:30:19,06,10,1, 11.9,1,1, 7.765, 10364.121, 464.830, 52892.658 23/09/19,05:30:19,07,10,1, 11.9,1,1, 7.765, 10364.140, 464.877, 52892.670 23/09/19,05:30:19,08,10,1, 11.9,1,1, 7.765, 10364.144, 464.849, 52892.646 23/09/19,05:30:19,09,10,1, 11.9,1,1, 7.765, 10364.157, 464.880, 52892.641 23/09/19,05:30:19,10,10,1, 11.9,1,1, 7.765, 10364.112, 464.877, 52892.672 23/09/19,05:30:19,11,10,1, 11.9,1,1, 7.765, 10364.153, 464.891, 52892.620 23/09/19,05:30:19,12,10,1, 11.9,1,1, 7.765, 10364.152, 464.906, 52892.654 23/09/19,05:30:19,13,10,1, 11.9,1,1, 7.765, 10364.116, 464.888, 52892.636 23/09/19,05:30:19,14,10,1, 11.9,1,1, 7.765, 10364.097, 464.915, 52892.656 23/09/19,05:30:19,15,10,1, 11.9,1,1, 7.765, 10364.123, 464.896, 52892.586 23/09/19,05:30:19,16,10,1, 11.9,1,1, 7.765, 10364.119, 464.909, 52892.567 23/09/19,05:30:19,17,10,1, 11.9,1,1, 7.765, 10364.134, 464.925, 52892.559 23/09/19,05:30:19,18,10,1, 11.9,1,1, 7.765, 10364.117, 464.899, 52892.543 23/09/19,05:30:19,19,10,1, 11.9,1,1, 7.765, 10364.118, 464.910, 52892.541 23/09/19,05:30:20,00,10,1, 11.8,1,1, 7.768, 10364.114, 464.910, 52892.541 23/09/19,05:30:20,01,10,1, 11.8,1,1, 7.768, 10364.104, 464.930, 52892.520 23/09/19,05:30:20,02,10,1, 11.8,1,1, 7.768, 10364.114, 464.939, 52892.556 23/09/19,05:30:20,03,10,1, 11.8,1,1, 7.768, 10364.105, 464.937, 52892.532 23/09/19,05:30:20,04,10,1, 11.8,1,1, 7.768, 10364.127, 464.951, 52892.516 23/09/19,05:30:20,05,10,1, 11.8,1,1, 7.768, 10364.118, 464.953, 52892.489 23/09/19,05:30:20,06,10,1, 11.8,1,1, 7.768, 10364.093, 464.981, 52892.474 23/09/19,05:30:20,07,10,1, 11.8,1,1, 7.768, 10364.109, 464.985, 52892.478 23/09/19,05:30:20,08,10,1, 11.8,1,1, 7.768, 10364.104, 465.000, 52892.485 23/09/19,05:30:20,09,10,1, 11.8,1,1, 7.768, 10364.092, 465.009, 52892.494 23/09/19,05:30:20,10,10,1, 11.8,1,1, 7.768, 10364.116, 465.036, 52892.436 23/09/19,05:30:20,11,10,1, 11.8,1,1, 7.768, 10364.094, 465.020, 52892.187 23/09/19,05:30:20,12,10,1, 11.8,1,1, 7.768, 10364.033, 465.069, 52892.478 23/09/19,05:30:20,13,10,1, 11.8,1,1, 7.768, 10364.058, 465.066, 52892.487 23/09/19,05:30:20,14,10,1, 11.8,1,1, 7.768, 10364.102, 465.096, 52892.474 23/09/19,05:30:20,15,10,1, 11.8,1,1, 7.768, 10364.056, 465.099, 52892.400 23/09/19,05:30:20,16,10,1, 11.8,1,1, 7.768, 10364.106, 465.102, 52892.430 23/09/19,05:30:20,17,10,1, 11.8,1,1, 7.768, 10364.082, 465.123, 52892.405 23/09/19,05:30:20,18,10,1, 11.8,1,1, 7.768, 10364.067, 465.167, 52892.383 23/09/19,05:30:20,19,10,1, 11.8,1,1, 7.768, 10364.081, 465.155, 52892.363 23/09/19,05:30:21,00,10,1, 11.9,1,1, 7.770, 10364.081, 465.155, 52892.363 23/09/19,05:30:21,01,10,1, 11.9,1,1, 7.770, 10364.055, 465.189, 52892.364 23/09/19,05:30:21,02,10,1, 11.9,1,1, 7.770, 10364.052, 465.205, 52892.351 23/09/19,05:30:21,03,10,1, 11.9,1,1, 7.770, 10364.053, 465.219, 52892.366 23/09/19,05:30:21,04,10,1, 11.9,1,1, 7.770, 10364.045, 465.231, 52892.328 23/09/19,05:30:21,05,10,1, 11.9,1,1, 7.770, 10364.018, 465.263, 52892.361 23/09/19,05:30:21,06,10,1, 11.9,1,1, 7.770, 10364.014, 465.250, 52892.316 23/09/19,05:30:21,07,10,1, 11.9,1,1, 7.770, 10364.012, 465.268, 52892.299 23/09/19,05:30:21,08,10,1, 11.9,1,1, 7.770, 10363.980, 465.283, 52892.279 23/09/19,05:30:21,09,10,1, 11.9,1,1, 7.770, 10363.964, 465.274, 52892.266 23/09/19,05:30:21,10,10,1, 11.9,1,1, 7.770, 10364.002, 465.301, 52892.304 23/09/19,05:30:21,11,10,1, 11.9,1,1, 7.770, 10363.961, 465.307, 52892.225 23/09/19,05:30:21,12,10,1, 11.9,1,1, 7.770, 10363.971, 465.332, 52892.245 23/09/19,05:30:21,13,10,1, 11.9,1,1, 7.770, 10363.929, 465.323, 52892.240 23/09/19,05:30:21,14,10,1, 11.9,1,1, 7.770, 10363.921, 465.344, 52892.221 23/09/19,05:30:21,15,10,1, 11.9,1,1, 7.770, 10363.928, 465.333, 52892.196 23/09/19,05:30:21,16,10,1, 11.9,1,1, 7.770, 10363.914, 465.346, 52892.162 23/09/19,05:30:21,17,10,1, 11.9,1,1, 7.770, 10363.879, 465.368, 52892.214 23/09/19,05:30:21,18,10,1, 11.9,1,1, 7.770, 10363.888, 465.355, 52892.153 23/09/19,05:30:21,19,10,1, 11.9,1,1, 7.770, 10363.874, 465.367, 52892.164 23/09/19,05:30:22,00,10,1, 11.9,1,1, 7.766, 10363.872, 465.367, 52892.164 23/09/19,05:30:22,01,10,1, 11.9,1,1, 7.766, 10363.834, 465.347, 52892.118 23/09/19,05:30:22,02,10,1, 11.9,1,1, 7.766, 10363.812, 465.403, 52892.242 23/09/19,05:30:22,03,10,1, 11.9,1,1, 7.766, 10363.799, 465.396, 52892.122 23/09/19,05:30:22,04,10,1, 11.9,1,1, 7.766, 10363.803, 465.384, 52892.114 23/09/19,05:30:22,05,10,1, 11.9,1,1, 7.766, 10363.790, 465.400, 52892.089 23/09/19,05:30:22,06,10,1, 11.9,1,1, 7.766, 10363.768, 465.395, 52892.089 23/09/19,05:30:22,07,10,1, 11.9,1,1, 7.766, 10363.754, 465.394, 52892.068 23/09/19,05:30:22,08,10,1, 11.9,1,1, 7.766, 10363.759, 465.416, 52892.048 23/09/19,05:30:22,09,10,1, 11.9,1,1, 7.766, 10363.732, 465.420, 52892.040 23/09/19,05:30:22,10,10,1, 11.9,1,1, 7.766, 10363.700, 465.427, 52892.191 23/09/19,05:30:22,11,10,1, 11.9,1,1, 7.766, 10363.766, 465.414, 52891.790 23/09/19,05:30:22,12,10,1, 11.9,1,1, 7.766, 10363.705, 465.429, 52891.906 23/09/19,05:30:22,13,10,1, 11.9,1,1, 7.766, 10363.707, 465.426, 52891.924 23/09/19,05:30:22,14,10,1, 11.9,1,1, 7.766, 10363.660, 465.428, 52891.955 23/09/19,05:30:22,15,10,1, 11.9,1,1, 7.766, 10363.667, 465.428, 52891.939 23/09/19,05:30:22,16,10,1, 11.9,1,1, 7.766, 10363.638, 465.446, 52891.967 23/09/19,05:30:22,17,10,1, 11.9,1,1, 7.766, 10363.652, 465.448, 52891.931 23/09/19,05:30:22,18,10,1, 11.9,1,1, 7.766, 10363.611, 465.441, 52891.929 23/09/19,05:30:22,19,10,1, 11.9,1,1, 7.766, 10363.625, 465.471, 52891.906 23/09/19,05:30:23,00,10,1, 11.9,1,1, 7.766, 10363.622, 465.471, 52891.906 23/09/19,05:30:23,01,10,1, 11.9,1,1, 7.766, 10363.572, 465.463, 52891.837 23/09/19,05:30:23,02,10,1, 11.9,1,1, 7.766, 10363.573, 465.475, 52891.865 23/09/19,05:30:23,03,10,1, 11.9,1,1, 7.766, 10363.552, 465.453, 52891.826 23/09/19,05:30:23,04,10,1, 11.9,1,1, 7.766, 10363.542, 465.470, 52891.824 23/09/19,05:30:23,05,10,1, 11.9,1,1, 7.766, 10363.520, 465.469, 52891.840 23/09/19,05:30:23,06,10,1, 11.9,1,1, 7.766, 10363.495, 465.482, 52891.814 23/09/19,05:30:23,07,10,1, 11.9,1,1, 7.766, 10363.512, 465.508, 52891.765 23/09/19,05:30:23,08,10,1, 11.9,1,1, 7.766, 10363.483, 465.488, 52891.785 23/09/19,05:30:23,09,10,1, 11.9,1,1, 7.766, 10363.477, 465.495, 52891.769 23/09/19,05:30:23,10,10,1, 11.9,1,1, 7.766, 10363.469, 465.495, 52891.752 23/09/19,05:30:23,11,10,1, 11.9,1,1, 7.766, 10363.425, 465.486, 52891.756 23/09/19,05:30:23,12,10,1, 11.9,1,1, 7.766, 10363.464, 465.500, 52891.748 23/09/19,05:30:23,13,10,1, 11.9,1,1, 7.766, 10363.427, 465.514, 52891.717 23/09/19,05:30:23,14,10,1, 11.9,1,1, 7.766, 10363.382, 465.511, 52891.638 23/09/19,05:30:23,15,10,1, 11.9,1,1, 7.766, 10363.423, 465.510, 52891.714 23/09/19,05:30:23,16,10,1, 11.9,1,1, 7.766, 10363.396, 465.486, 52891.626 23/09/19,05:30:23,17,10,1, 11.9,1,1, 7.766, 10363.400, 465.493, 52891.624 23/09/19,05:30:23,18,10,1, 11.9,1,1, 7.766, 10363.369, 465.517, 52891.649 23/09/19,05:30:23,19,10,1, 11.9,1,1, 7.766, 10363.364, 465.512, 52891.632 23/09/19,05:30:24,00,10,1, 11.9,1,1, 7.767, 10363.363, 465.512, 52891.632 23/09/19,05:30:24,01,10,1, 11.9,1,1, 7.767, 10363.343, 465.505, 52891.623 23/09/19,05:30:24,02,10,1, 11.9,1,1, 7.767, 10363.315, 465.506, 52891.599 23/09/19,05:30:24,03,10,1, 11.9,1,1, 7.767, 10363.298, 465.507, 52891.566 23/09/19,05:30:24,04,10,1, 11.9,1,1, 7.767, 10363.302, 465.513, 52891.560 23/09/19,05:30:24,05,10,1, 11.9,1,1, 7.767, 10363.286, 465.501, 52891.568 23/09/19,05:30:24,06,10,1, 11.9,1,1, 7.767, 10363.302, 465.495, 52891.565 23/09/19,05:30:24,07,10,1, 11.9,1,1, 7.767, 10363.258, 465.501, 52891.776 23/09/19,05:30:24,08,10,1, 11.9,1,1, 7.767, 10363.237, 465.494, 52891.545 23/09/19,05:30:24,09,10,1, 11.9,1,1, 7.767, 10363.240, 465.518, 52891.542 23/09/19,05:30:24,10,10,1, 11.9,1,1, 7.767, 10363.211, 465.511, 52891.499 23/09/19,05:30:24,11,10,1, 11.9,1,1, 7.767, 10363.208, 465.480, 52891.485 23/09/19,05:30:24,12,10,1, 11.9,1,1, 7.767, 10363.204, 465.505, 52891.461 23/09/19,05:30:24,13,10,1, 11.9,1,1, 7.767, 10363.193, 465.480, 52891.473 23/09/19,05:30:24,14,10,1, 11.9,1,1, 7.767, 10363.167, 465.498, 52891.433 23/09/19,05:30:24,15,10,1, 11.9,1,1, 7.767, 10363.174, 465.501, 52891.441 23/09/19,05:30:24,16,10,1, 11.9,1,1, 7.767, 10363.129, 465.492, 52891.388 23/09/19,05:30:24,17,10,1, 11.9,1,1, 7.767, 10363.156, 465.494, 52891.410 23/09/19,05:30:24,18,10,1, 11.9,1,1, 7.767, 10363.112, 465.488, 52891.364 23/09/19,05:30:24,19,10,1, 11.9,1,1, 7.767, 10363.131, 465.485, 52891.385 23/09/19,05:30:25,00,11,1, 11.9,1,1, 7.767, 10363.129, 465.485, 52891.385 23/09/19,05:30:25,01,11,1, 11.9,1,1, 7.767, 10363.061, 465.477, 52891.315 23/09/19,05:30:25,02,11,1, 11.9,1,1, 7.767, 10363.087, 465.471, 52891.288 23/09/19,05:30:25,03,11,1, 11.9,1,1, 7.767, 10363.047, 465.456, 52891.329 23/09/19,05:30:25,04,11,1, 11.9,1,1, 7.767, 10363.056, 465.458, 52891.334 23/09/19,05:30:25,05,11,1, 11.9,1,1, 7.767, 10363.014, 465.461, 52891.294 23/09/19,05:30:25,06,11,1, 11.9,1,1, 7.767, 10363.018, 465.479, 52891.270 23/09/19,05:30:25,07,11,1, 11.9,1,1, 7.767, 10363.001, 465.468, 52891.289 23/09/19,05:30:25,08,11,1, 11.9,1,1, 7.767, 10363.002, 465.467, 52891.256 23/09/19,05:30:25,09,11,1, 11.9,1,1, 7.767, 10362.957, 465.466, 52891.254 23/09/19,05:30:25,10,11,1, 11.9,1,1, 7.767, 10362.969, 465.443, 52891.211 23/09/19,05:30:25,11,11,1, 11.9,1,1, 7.767, 10362.967, 465.452, 52891.215 23/09/19,05:30:25,12,11,1, 11.9,1,1, 7.767, 10362.933, 465.453, 52891.176 23/09/19,05:30:25,13,11,1, 11.9,1,1, 7.767, 10362.933, 465.447, 52891.177 23/09/19,05:30:25,14,11,1, 11.9,1,1, 7.767, 10362.918, 465.461, 52891.177 23/09/19,05:30:25,15,11,1, 11.9,1,1, 7.767, 10362.926, 465.470, 52891.161 23/09/19,05:30:25,16,11,1, 11.9,1,1, 7.767, 10362.879, 465.449, 52891.139 23/09/19,05:30:25,17,11,1, 11.9,1,1, 7.767, 10362.880, 465.452, 52891.118 23/09/19,05:30:25,18,11,1, 11.9,1,1, 7.767, 10362.839, 465.470, 52891.142 23/09/19,05:30:25,19,11,1, 11.9,1,1, 7.767, 10362.813, 465.451, 52891.109 23/09/19,05:30:26,00,11,1, 11.9,1,1, 7.766, 10362.812, 465.451, 52891.109 23/09/19,05:30:26,01,11,1, 11.9,1,1, 7.766, 10362.809, 465.448, 52891.075 23/09/19,05:30:26,02,11,1, 11.9,1,1, 7.766, 10362.799, 465.476, 52891.070 23/09/19,05:30:26,03,11,1, 11.9,1,1, 7.766, 10362.806, 465.456, 52891.046 23/09/19,05:30:26,04,11,1, 11.9,1,1, 7.766, 10362.774, 465.463, 52891.074 23/09/19,05:30:26,05,11,1, 11.9,1,1, 7.766, 10362.774, 465.422, 52891.003 23/09/19,05:30:26,06,11,1, 11.9,1,1, 7.766, 10362.772, 465.474, 52891.013 23/09/19,05:30:26,07,11,1, 11.9,1,1, 7.766, 10362.763, 465.452, 52891.021 23/09/19,05:30:26,08,11,1, 11.9,1,1, 7.766, 10362.735, 465.475, 52891.003 23/09/19,05:30:26,09,11,1, 11.9,1,1, 7.766, 10362.723, 465.437, 52890.971 23/09/19,05:30:26,10,11,1, 11.9,1,1, 7.766, 10362.683, 465.452, 52890.981 23/09/19,05:30:26,11,11,1, 11.9,1,1, 7.766, 10362.695, 465.447, 52890.984 23/09/19,05:30:26,12,11,1, 11.9,1,1, 7.766, 10362.694, 465.461, 52890.959 23/09/19,05:30:26,13,11,1, 11.9,1,1, 7.766, 10362.684, 465.424, 52890.902 23/09/19,05:30:26,14,11,1, 11.9,1,1, 7.766, 10362.668, 465.423, 52890.885 23/09/19,05:30:26,15,11,1, 11.9,1,1, 7.766, 10362.669, 465.409, 52890.897 23/09/19,05:30:26,16,11,1, 11.9,1,1, 7.766, 10362.677, 465.408, 52890.910 23/09/19,05:30:26,17,11,1, 11.9,1,1, 7.766, 10362.652, 465.411, 52890.895 23/09/19,05:30:26,18,11,1, 11.9,1,1, 7.766, 10362.667, 465.399, 52890.853 23/09/19,05:30:26,19,11,1, 11.9,1,1, 7.766, 10362.650, 465.403, 52890.824 23/09/19,05:30:27,00,10,1, 11.9,1,1, 7.766, 10362.645, 465.403, 52890.824 23/09/19,05:30:27,01,10,1, 11.9,1,1, 7.766, 10362.620, 465.389, 52890.797 23/09/19,05:30:27,02,10,1, 11.9,1,1, 7.766, 10362.592, 465.385, 52890.785 23/09/19,05:30:27,03,10,1, 11.9,1,1, 7.766, 10362.588, 465.364, 52890.737 23/09/19,05:30:27,04,10,1, 11.9,1,1, 7.766, 10362.572, 465.359, 52890.753 23/09/19,05:30:27,05,10,1, 11.9,1,1, 7.766, 10362.581, 465.353, 52890.754 23/09/19,05:30:27,06,10,1, 11.9,1,1, 7.766, 10362.584, 465.357, 52890.712 23/09/19,05:30:27,07,10,1, 11.9,1,1, 7.766, 10362.543, 465.338, 52890.694 23/09/19,05:30:27,08,10,1, 11.9,1,1, 7.766, 10362.553, 465.327, 52890.652 23/09/19,05:30:27,09,10,1, 11.9,1,1, 7.766, 10362.542, 465.324, 52890.649 23/09/19,05:30:27,10,10,1, 11.9,1,1, 7.766, 10362.498, 465.331, 52890.673 23/09/19,05:30:27,11,10,1, 11.9,1,1, 7.766, 10362.510, 465.334, 52890.652 23/09/19,05:30:27,12,10,1, 11.9,1,1, 7.766, 10362.499, 465.331, 52890.622 23/09/19,05:30:27,13,10,1, 11.9,1,1, 7.766, 10362.441, 465.308, 52890.569 23/09/19,05:30:27,14,10,1, 11.9,1,1, 7.766, 10362.465, 465.309, 52890.595 23/09/19,05:30:27,15,10,1, 11.9,1,1, 7.766, 10362.461, 465.300, 52890.627 23/09/19,05:30:27,16,10,1, 11.9,1,1, 7.766, 10362.454, 465.288, 52890.608 23/09/19,05:30:27,17,10,1, 11.9,1,1, 7.766, 10362.440, 465.300, 52890.561 23/09/19,05:30:27,18,10,1, 11.9,1,1, 7.766, 10362.434, 465.288, 52890.519 23/09/19,05:30:27,19,10,1, 11.9,1,1, 7.766, 10362.433, 465.301, 52890.540 23/09/19,05:30:28,00,11,1, 11.9,1,1, 7.765, 10362.428, 465.301, 52890.540 23/09/19,05:30:28,01,11,1, 11.9,1,1, 7.765, 10362.404, 465.298, 52890.476 23/09/19,05:30:28,02,11,1, 11.9,1,1, 7.765, 10362.399, 465.294, 52890.505 23/09/19,05:30:28,03,11,1, 11.9,1,1, 7.765, 10362.385, 465.276, 52890.457 23/09/19,05:30:28,04,11,1, 11.9,1,1, 7.765, 10362.373, 465.282, 52890.444 23/09/19,05:30:28,05,11,1, 11.9,1,1, 7.765, 10362.354, 465.270, 52890.453 23/09/19,05:30:28,06,11,1, 11.9,1,1, 7.765, 10362.366, 465.257, 52890.423 23/09/19,05:30:28,07,11,1, 11.9,1,1, 7.765, 10362.345, 465.278, 52890.442 23/09/19,05:30:28,08,11,1, 11.9,1,1, 7.765, 10362.359, 465.285, 52890.402 23/09/19,05:30:28,09,11,1, 11.9,1,1, 7.765, 10362.330, 465.280, 52890.367 23/09/19,05:30:28,10,11,1, 11.9,1,1, 7.765, 10362.349, 465.270, 52890.357 23/09/19,05:30:28,11,11,1, 11.9,1,1, 7.765, 10362.327, 465.244, 52890.348 23/09/19,05:30:28,12,11,1, 11.9,1,1, 7.765, 10362.295, 465.227, 52890.339 23/09/19,05:30:28,13,11,1, 11.9,1,1, 7.765, 10362.314, 465.232, 52890.320 23/09/19,05:30:28,14,11,1, 11.9,1,1, 7.765, 10362.318, 465.230, 52890.312 23/09/19,05:30:28,15,11,1, 11.9,1,1, 7.765, 10362.293, 465.218, 52890.248 23/09/19,05:30:28,16,11,1, 11.9,1,1, 7.765, 10362.270, 465.204, 52890.234 23/09/19,05:30:28,17,11,1, 11.9,1,1, 7.765, 10362.282, 465.198, 52890.206 23/09/19,05:30:28,18,11,1, 11.9,1,1, 7.765, 10362.273, 465.186, 52890.244 23/09/19,05:30:28,19,11,1, 11.9,1,1, 7.765, 10362.264, 465.201, 52890.216 23/09/19,05:30:29,00,10,1, 11.9,1,1, 7.767, 10362.262, 465.201, 52890.216 23/09/19,05:30:29,01,10,1, 11.9,1,1, 7.767, 10362.265, 465.183, 52890.175 23/09/19,05:30:29,02,10,1, 11.9,1,1, 7.767, 10362.252, 465.162, 52890.183 23/09/19,05:30:29,03,10,1, 11.9,1,1, 7.767, 10362.249, 465.156, 52890.134 23/09/19,05:30:29,04,10,1, 11.9,1,1, 7.767, 10362.243, 465.134, 52890.102 23/09/19,05:30:29,05,10,1, 11.9,1,1, 7.767, 10362.251, 465.134, 52890.117 23/09/19,05:30:29,06,10,1, 11.9,1,1, 7.767, 10362.222, 465.121, 52890.117 23/09/19,05:30:29,07,10,1, 11.9,1,1, 7.767, 10362.195, 465.124, 52890.060 23/09/19,05:30:29,08,10,1, 11.9,1,1, 7.767, 10362.214, 465.090, 52890.048 23/09/19,05:30:29,09,10,1, 11.9,1,1, 7.767, 10362.197, 465.108, 52890.003 23/09/19,05:30:29,10,10,1, 11.9,1,1, 7.767, 10362.181, 465.079, 52889.985 23/09/19,05:30:29,11,10,1, 11.9,1,1, 7.767, 10362.201, 465.053, 52889.972 23/09/19,05:30:29,12,10,1, 11.9,1,1, 7.767, 10362.180, 465.059, 52889.976 23/09/19,05:30:29,13,10,1, 11.9,1,1, 7.767, 10362.173, 465.053, 52889.946 23/09/19,05:30:29,14,10,1, 11.9,1,1, 7.767, 10362.158, 465.027, 52889.954 23/09/19,05:30:29,15,10,1, 11.9,1,1, 7.767, 10362.180, 465.046, 52889.966 23/09/19,05:30:29,16,10,1, 11.9,1,1, 7.767, 10362.148, 465.055, 52889.925 23/09/19,05:30:29,17,10,1, 11.9,1,1, 7.767, 10362.143, 465.010, 52889.885 23/09/19,05:30:29,18,10,1, 11.9,1,1, 7.767, 10362.170, 465.029, 52889.889 23/09/19,05:30:29,19,10,1, 11.9,1,1, 7.767, 10362.141, 464.993, 52889.848 23/09/19,05:30:30,00,11,1, 11.9,1,1, 7.767, 10362.136, 464.993, 52889.848 23/09/19,05:30:30,01,11,1, 11.9,1,1, 7.767, 10362.131, 464.993, 52889.861 23/09/19,05:30:30,02,11,1, 11.9,1,1, 7.767, 10362.146, 465.000, 52889.808 23/09/19,05:30:30,03,11,1, 11.9,1,1, 7.767, 10362.165, 465.014, 52889.800 23/09/19,05:30:30,04,11,1, 11.9,1,1, 7.767, 10362.170, 464.977, 52889.770 23/09/19,05:30:30,05,11,1, 11.9,1,1, 7.767, 10362.143, 464.984, 52889.740 23/09/19,05:30:30,06,11,1, 11.9,1,1, 7.767, 10362.167, 464.977, 52889.727 23/09/19,05:30:30,07,11,1, 11.9,1,1, 7.767, 10362.157, 464.948, 52889.718 23/09/19,05:30:30,08,11,1, 11.9,1,1, 7.767, 10362.159, 464.960, 52889.701 23/09/19,05:30:30,09,11,1, 11.9,1,1, 7.767, 10362.187, 464.955, 52889.718 23/09/19,05:30:30,10,11,1, 11.9,1,1, 7.767, 10362.189, 464.935, 52889.658 23/09/19,05:30:30,11,11,1, 11.9,1,1, 7.767, 10362.176, 464.941, 52889.632 23/09/19,05:30:30,12,11,1, 11.9,1,1, 7.767, 10362.223, 464.938, 52889.622 23/09/19,05:30:30,13,11,1, 11.9,1,1, 7.767, 10362.204, 464.944, 52889.620 23/09/19,05:30:30,14,11,1, 11.9,1,1, 7.767, 10362.193, 464.934, 52889.680 23/09/19,05:30:30,15,11,1, 11.9,1,1, 7.767, 10362.229, 464.922, 52889.617 23/09/19,05:30:30,16,11,1, 11.9,1,1, 7.767, 10362.199, 464.906, 52889.665 23/09/19,05:30:30,17,11,1, 11.9,1,1, 7.767, 10362.246, 464.907, 52889.593 23/09/19,05:30:30,18,11,1, 11.9,1,1, 7.767, 10362.252, 464.879, 52889.549 23/09/19,05:30:30,19,11,1, 11.9,1,1, 7.767, 10362.269, 464.899, 52889.525 23/09/19,05:30:31,00,10,1, 11.9,1,1, 7.765, 10362.262, 464.899, 52889.525 23/09/19,05:30:31,01,10,1, 11.9,1,1, 7.765, 10362.298, 464.883, 52889.486 23/09/19,05:30:31,02,10,1, 11.9,1,1, 7.765, 10362.312, 464.871, 52889.451 23/09/19,05:30:31,03,10,1, 11.9,1,1, 7.765, 10362.328, 464.891, 52889.452 23/09/19,05:30:31,04,10,1, 11.9,1,1, 7.765, 10362.304, 464.881, 52889.411 23/09/19,05:30:31,05,10,1, 11.9,1,1, 7.765, 10362.322, 464.886, 52889.405 23/09/19,05:30:31,06,10,1, 11.9,1,1, 7.765, 10362.337, 464.879, 52889.391 23/09/19,05:30:31,07,10,1, 11.9,1,1, 7.765, 10362.366, 464.880, 52889.394 23/09/19,05:30:31,08,10,1, 11.9,1,1, 7.765, 10362.336, 464.885, 52889.349 23/09/19,05:30:31,09,10,1, 11.9,1,1, 7.765, 10362.383, 464.886, 52889.385 23/09/19,05:30:31,10,10,1, 11.9,1,1, 7.765, 10362.395, 464.890, 52889.349 23/09/19,05:30:31,11,10,1, 11.9,1,1, 7.765, 10362.411, 464.897, 52889.314 23/09/19,05:30:31,12,10,1, 11.9,1,1, 7.765, 10362.424, 464.926, 52889.346 23/09/19,05:30:31,13,10,1, 11.9,1,1, 7.765, 10362.431, 464.915, 52889.329 23/09/19,05:30:31,14,10,1, 11.9,1,1, 7.765, 10362.464, 464.924, 52889.330 23/09/19,05:30:31,15,10,1, 11.9,1,1, 7.765, 10362.450, 464.911, 52889.324 23/09/19,05:30:31,16,10,1, 11.9,1,1, 7.765, 10362.505, 464.925, 52889.301 23/09/19,05:30:31,17,10,1, 11.9,1,1, 7.765, 10362.501, 464.932, 52889.268 23/09/19,05:30:31,18,10,1, 11.9,1,1, 7.765, 10362.513, 464.937, 52889.268 23/09/19,05:30:31,19,10,1, 11.9,1,1, 7.765, 10362.541, 464.925, 52889.238 23/09/19,05:30:32,00,10,1, 11.9,1,1, 7.767, 10362.537, 464.925, 52889.238 23/09/19,05:30:32,01,10,1, 11.9,1,1, 7.767, 10362.598, 464.943, 52889.242 23/09/19,05:30:32,02,10,1, 11.9,1,1, 7.767, 10362.575, 464.937, 52889.196 23/09/19,05:30:32,03,10,1, 11.9,1,1, 7.767, 10362.605, 464.944, 52889.204 23/09/19,05:30:32,04,10,1, 11.9,1,1, 7.767, 10362.654, 464.929, 52889.185 23/09/19,05:30:32,05,10,1, 11.9,1,1, 7.767, 10362.627, 464.956, 52889.205 23/09/19,05:30:32,06,10,1, 11.9,1,1, 7.767, 10362.636, 464.932, 52889.149 23/09/19,05:30:32,07,10,1, 11.9,1,1, 7.767, 10362.672, 464.934, 52889.142 23/09/19,05:30:32,08,10,1, 11.9,1,1, 7.767, 10362.701, 464.922, 52889.135 23/09/19,05:30:32,09,10,1, 11.9,1,1, 7.767, 10362.733, 464.929, 52889.147 23/09/19,05:30:32,10,10,1, 11.9,1,1, 7.767, 10362.756, 464.956, 52889.124 23/09/19,05:30:32,11,10,1, 11.9,1,1, 7.767, 10362.770, 464.921, 52889.068 23/09/19,05:30:32,12,10,1, 11.9,1,1, 7.767, 10362.790, 464.948, 52889.080 23/09/19,05:30:32,13,10,1, 11.9,1,1, 7.767, 10362.785, 464.924, 52889.071 23/09/19,05:30:32,14,10,1, 11.9,1,1, 7.767, 10362.827, 464.905, 52889.054 23/09/19,05:30:32,15,10,1, 11.9,1,1, 7.767, 10362.826, 464.953, 52889.033 23/09/19,05:30:32,16,10,1, 11.9,1,1, 7.767, 10362.864, 464.939, 52889.036 23/09/19,05:30:32,17,10,1, 11.9,1,1, 7.767, 10362.877, 464.911, 52889.009 23/09/19,05:30:32,18,10,1, 11.9,1,1, 7.767, 10362.906, 464.945, 52888.999 23/09/19,05:30:32,19,10,1, 11.9,1,1, 7.767, 10362.908, 464.932, 52888.994 23/09/19,05:30:33,00,10,1, 11.9,1,1, 7.767, 10362.904, 464.932, 52888.994 23/09/19,05:30:33,01,10,1, 11.9,1,1, 7.767, 10362.944, 464.930, 52888.938 23/09/19,05:30:33,02,10,1, 11.9,1,1, 7.767, 10362.960, 464.944, 52888.945 23/09/19,05:30:33,03,10,1, 11.9,1,1, 7.767, 10363.007, 464.940, 52888.958 23/09/19,05:30:33,04,10,1, 11.9,1,1, 7.767, 10363.008, 464.915, 52888.957 23/09/19,05:30:33,05,10,1, 11.9,1,1, 7.767, 10363.004, 464.943, 52888.910 23/09/19,05:30:33,06,10,1, 11.9,1,1, 7.767, 10363.029, 464.947, 52888.895 23/09/19,05:30:33,07,10,1, 11.9,1,1, 7.767, 10363.055, 464.918, 52888.921 23/09/19,05:30:33,08,10,1, 11.9,1,1, 7.767, 10363.063, 464.942, 52888.869 23/09/19,05:30:33,09,10,1, 11.9,1,1, 7.767, 10363.097, 464.931, 52888.864 23/09/19,05:30:33,10,10,1, 11.9,1,1, 7.767, 10363.084, 464.948, 52888.848 23/09/19,05:30:33,11,10,1, 11.9,1,1, 7.767, 10363.116, 464.967, 52888.831 23/09/19,05:30:33,12,10,1, 11.9,1,1, 7.767, 10363.126, 464.956, 52888.804 23/09/19,05:30:33,13,10,1, 11.9,1,1, 7.767, 10363.144, 464.961, 52888.766 23/09/19,05:30:33,14,10,1, 11.9,1,1, 7.767, 10363.180, 464.941, 52888.808 23/09/19,05:30:33,15,10,1, 11.9,1,1, 7.767, 10363.203, 464.962, 52888.769 23/09/19,05:30:33,16,10,1, 11.9,1,1, 7.767, 10363.218, 464.960, 52888.790 23/09/19,05:30:33,17,10,1, 11.9,1,1, 7.767, 10363.234, 464.943, 52888.777 23/09/19,05:30:33,18,10,1, 11.9,1,1, 7.767, 10363.260, 464.958, 52888.746 23/09/19,05:30:33,19,10,1, 11.9,1,1, 7.767, 10363.256, 464.940, 52888.703 23/09/19,05:30:34,00,10,1, 11.9,1,1, 7.765, 10363.255, 464.940, 52888.703 23/09/19,05:30:34,01,10,1, 11.9,1,1, 7.765, 10363.317, 464.976, 52888.719 23/09/19,05:30:34,02,10,1, 11.9,1,1, 7.765, 10363.334, 464.988, 52888.687 23/09/19,05:30:34,03,10,1, 11.9,1,1, 7.765, 10363.335, 464.973, 52888.700 23/09/19,05:30:34,04,10,1, 11.9,1,1, 7.765, 10363.343, 464.990, 52888.713 23/09/19,05:30:34,05,10,1, 11.9,1,1, 7.765, 10363.375, 464.985, 52888.648 23/09/19,05:30:34,06,10,1, 11.9,1,1, 7.765, 10363.378, 464.996, 52888.679 23/09/19,05:30:34,07,10,1, 11.9,1,1, 7.765, 10363.382, 465.013, 52888.636 23/09/19,05:30:34,08,10,1, 11.9,1,1, 7.765, 10363.418, 465.028, 52888.613 23/09/19,05:30:34,09,10,1, 11.9,1,1, 7.765, 10363.423, 465.000, 52888.633 23/09/19,05:30:34,10,10,1, 11.9,1,1, 7.765, 10363.436, 465.042, 52888.624 23/09/19,05:30:34,11,10,1, 11.9,1,1, 7.765, 10363.461, 465.035, 52888.635 23/09/19,05:30:34,12,10,1, 11.9,1,1, 7.765, 10363.491, 465.025, 52888.578 23/09/19,05:30:34,13,10,1, 11.9,1,1, 7.765, 10363.538, 465.042, 52888.576 23/09/19,05:30:34,14,10,1, 11.9,1,1, 7.765, 10363.514, 465.040, 52888.598 23/09/19,05:30:34,15,10,1, 11.9,1,1, 7.765, 10363.547, 465.066, 52888.571 23/09/19,05:30:34,16,10,1, 11.9,1,1, 7.765, 10363.568, 465.067, 52888.588 23/09/19,05:30:34,17,10,1, 11.9,1,1, 7.765, 10363.591, 465.053, 52888.534 23/09/19,05:30:34,18,10,1, 11.9,1,1, 7.765, 10363.632, 465.078, 52888.568 23/09/19,05:30:34,19,10,1, 11.9,1,1, 7.765, 10363.638, 465.073, 52888.533 23/09/19,05:30:35,00,10,1, 11.9,1,1, 7.766, 10363.630, 465.073, 52888.533 23/09/19,05:30:35,01,10,1, 11.9,1,1, 7.766, 10363.674, 465.101, 52888.493 23/09/19,05:30:35,02,10,1, 11.9,1,1, 7.766, 10363.690, 465.084, 52888.507 23/09/19,05:30:35,03,10,1, 11.9,1,1, 7.766, 10363.700, 465.116, 52888.519 23/09/19,05:30:35,04,10,1, 11.9,1,1, 7.766, 10363.711, 465.095, 52888.472 23/09/19,05:30:35,05,10,1, 11.9,1,1, 7.766, 10363.741, 465.130, 52888.460 23/09/19,05:30:35,06,10,1, 11.9,1,1, 7.766, 10363.786, 465.116, 52888.453 23/09/19,05:30:35,07,10,1, 11.9,1,1, 7.766, 10363.791, 465.122, 52888.467 23/09/19,05:30:35,08,10,1, 11.9,1,1, 7.766, 10363.826, 465.142, 52888.448 23/09/19,05:30:35,09,10,1, 11.9,1,1, 7.766, 10363.846, 465.155, 52888.444 23/09/19,05:30:35,10,10,1, 11.9,1,1, 7.766, 10363.875, 465.159, 52888.410 23/09/19,05:30:35,11,10,1, 11.9,1,1, 7.766, 10363.886, 465.156, 52888.398 23/09/19,05:30:35,12,10,1, 11.9,1,1, 7.766, 10363.915, 465.168, 52888.381 23/09/19,05:30:35,13,10,1, 11.9,1,1, 7.766, 10363.934, 465.182, 52888.346 23/09/19,05:30:35,14,10,1, 11.9,1,1, 7.766, 10363.969, 465.165, 52888.358 23/09/19,05:30:35,15,10,1, 11.9,1,1, 7.766, 10363.995, 465.185, 52888.367 23/09/19,05:30:35,16,10,1, 11.9,1,1, 7.766, 10363.998, 465.173, 52888.297 23/09/19,05:30:35,17,10,1, 11.9,1,1, 7.766, 10364.039, 465.212, 52888.341 23/09/19,05:30:35,18,10,1, 11.9,1,1, 7.766, 10364.037, 465.218, 52888.309 23/09/19,05:30:35,19,10,1, 11.9,1,1, 7.766, 10364.076, 465.206, 52888.299 23/09/19,05:30:36,00,10,1, 11.9,1,1, 7.764, 10364.072, 465.206, 52888.299 23/09/19,05:30:36,01,10,1, 11.9,1,1, 7.764, 10364.128, 465.199, 52888.312 23/09/19,05:30:36,02,10,1, 11.9,1,1, 7.764, 10364.134, 465.247, 52888.287 23/09/19,05:30:36,03,10,1, 11.9,1,1, 7.764, 10364.160, 465.242, 52888.281 23/09/19,05:30:36,04,10,1, 11.9,1,1, 7.764, 10364.182, 465.252, 52888.283 23/09/19,05:30:36,05,10,1, 11.9,1,1, 7.764, 10364.210, 465.263, 52888.273 23/09/19,05:30:36,06,10,1, 11.9,1,1, 7.764, 10364.219, 465.269, 52888.271 23/09/19,05:30:36,07,10,1, 11.9,1,1, 7.764, 10364.253, 465.280, 52888.242 23/09/19,05:30:36,08,10,1, 11.9,1,1, 7.764, 10364.250, 465.267, 52888.242 23/09/19,05:30:36,09,10,1, 11.9,1,1, 7.764, 10364.258, 465.267, 52888.255 23/09/19,05:30:36,10,10,1, 11.9,1,1, 7.764, 10364.312, 465.306, 52888.236 23/09/19,05:30:36,11,10,1, 11.9,1,1, 7.764, 10364.326, 465.274, 52888.287 23/09/19,05:30:36,12,10,1, 11.9,1,1, 7.764, 10364.337, 465.299, 52888.238 23/09/19,05:30:36,13,10,1, 11.9,1,1, 7.764, 10364.349, 465.302, 52888.175 23/09/19,05:30:36,14,10,1, 11.9,1,1, 7.764, 10364.367, 465.303, 52888.188 23/09/19,05:30:36,15,10,1, 11.9,1,1, 7.764, 10364.413, 465.339, 52888.212 23/09/19,05:30:36,16,10,1, 11.9,1,1, 7.764, 10364.419, 465.309, 52888.217 23/09/19,05:30:36,17,10,1, 11.9,1,1, 7.764, 10364.428, 465.302, 52888.162 23/09/19,05:30:36,18,10,1, 11.9,1,1, 7.764, 10364.479, 465.293, 52888.148 23/09/19,05:30:36,19,10,1, 11.9,1,1, 7.764, 10364.468, 465.337, 52888.136 23/09/19,05:30:37,00,10,1, 11.9,1,1, 7.764, 10364.465, 465.337, 52888.136 23/09/19,05:30:37,01,10,1, 11.9,1,1, 7.764, 10364.498, 465.344, 52888.135 23/09/19,05:30:37,02,10,1, 11.9,1,1, 7.764, 10364.512, 465.372, 52888.183 23/09/19,05:30:37,03,10,1, 11.9,1,1, 7.764, 10364.550, 465.370, 52888.157 23/09/19,05:30:37,04,10,1, 11.9,1,1, 7.764, 10364.558, 465.393, 52888.164 23/09/19,05:30:37,05,10,1, 11.9,1,1, 7.764, 10364.572, 465.396, 52888.117 23/09/19,05:30:37,06,10,1, 11.9,1,1, 7.764, 10364.599, 465.390, 52888.110 23/09/19,05:30:37,07,10,1, 11.9,1,1, 7.764, 10364.624, 465.410, 52888.095 23/09/19,05:30:37,08,10,1, 11.9,1,1, 7.764, 10364.642, 465.385, 52888.084 23/09/19,05:30:37,09,10,1, 11.9,1,1, 7.764, 10364.652, 465.393, 52888.103 23/09/19,05:30:37,10,10,1, 11.9,1,1, 7.764, 10364.668, 465.397, 52888.090 23/09/19,05:30:37,11,10,1, 11.9,1,1, 7.764, 10364.682, 465.413, 52888.081 23/09/19,05:30:37,12,10,1, 11.9,1,1, 7.764, 10364.731, 465.432, 52888.081 23/09/19,05:30:37,13,10,1, 11.9,1,1, 7.764, 10364.725, 465.433, 52888.036 23/09/19,05:30:37,14,10,1, 11.9,1,1, 7.764, 10364.717, 465.433, 52888.038 23/09/19,05:30:37,15,10,1, 11.9,1,1, 7.764, 10364.726, 465.443, 52887.868 23/09/19,05:30:37,16,10,1, 11.9,1,1, 7.764, 10364.794, 465.457, 52887.984 23/09/19,05:30:37,17,10,1, 11.9,1,1, 7.764, 10364.791, 465.471, 52887.848 23/09/19,05:30:37,18,10,1, 11.9,1,1, 7.764, 10364.837, 465.448, 52887.973 23/09/19,05:30:37,19,10,1, 11.9,1,1, 7.764, 10364.834, 465.470, 52887.972 23/09/19,05:30:38,00,10,1, 11.9,1,1, 7.764, 10364.832, 465.470, 52887.972 23/09/19,05:30:38,01,10,1, 11.9,1,1, 7.764, 10364.872, 465.509, 52887.969 23/09/19,05:30:38,02,10,1, 11.9,1,1, 7.764, 10364.865, 465.502, 52887.998 23/09/19,05:30:38,03,10,1, 11.9,1,1, 7.764, 10364.888, 465.566, 52888.141 23/09/19,05:30:38,04,10,1, 11.9,1,1, 7.764, 10364.894, 465.546, 52888.051 23/09/19,05:30:38,05,10,1, 11.9,1,1, 7.764, 10364.924, 465.571, 52887.986 23/09/19,05:30:38,06,10,1, 11.9,1,1, 7.764, 10364.936, 465.557, 52887.994 23/09/19,05:30:38,07,10,1, 11.9,1,1, 7.764, 10364.940, 465.572, 52887.982 23/09/19,05:30:38,08,10,1, 11.9,1,1, 7.764, 10364.969, 465.566, 52887.958 23/09/19,05:30:38,09,10,1, 11.9,1,1, 7.764, 10364.990, 465.574, 52887.962 23/09/19,05:30:38,10,10,1, 11.9,1,1, 7.764, 10365.013, 465.587, 52887.931 23/09/19,05:30:38,11,10,1, 11.9,1,1, 7.764, 10365.014, 465.583, 52887.934 23/09/19,05:30:38,12,10,1, 11.9,1,1, 7.764, 10365.034, 465.610, 52887.927 23/09/19,05:30:38,13,10,1, 11.9,1,1, 7.764, 10365.055, 465.597, 52887.913 23/09/19,05:30:38,14,10,1, 11.9,1,1, 7.764, 10365.051, 465.605, 52887.904 23/09/19,05:30:38,15,10,1, 11.9,1,1, 7.764, 10365.066, 465.618, 52887.905 23/09/19,05:30:38,16,10,1, 11.9,1,1, 7.764, 10365.099, 465.595, 52887.878 23/09/19,05:30:38,17,10,1, 11.9,1,1, 7.764, 10365.099, 465.613, 52887.917 23/09/19,05:30:38,18,10,1, 11.9,1,1, 7.764, 10365.130, 465.621, 52887.854 23/09/19,05:30:38,19,10,1, 11.9,1,1, 7.764, 10365.129, 465.625, 52887.923 23/09/19,05:30:39,00,10,1, 11.9,1,1, 7.769, 10365.124, 465.625, 52887.923 23/09/19,05:30:39,01,10,1, 11.9,1,1, 7.769, 10365.157, 465.636, 52887.862 23/09/19,05:30:39,02,10,1, 11.9,1,1, 7.769, 10365.197, 465.655, 52887.843 23/09/19,05:30:39,03,10,1, 11.9,1,1, 7.769, 10365.209, 465.654, 52887.863 23/09/19,05:30:39,04,10,1, 11.9,1,1, 7.769, 10365.209, 465.660, 52887.862 23/09/19,05:30:39,05,10,1, 11.9,1,1, 7.769, 10365.212, 465.649, 52887.823 23/09/19,05:30:39,06,10,1, 11.9,1,1, 7.769, 10365.226, 465.652, 52887.806 23/09/19,05:30:39,07,10,1, 11.9,1,1, 7.769, 10365.227, 465.667, 52887.794 23/09/19,05:30:39,08,10,1, 11.9,1,1, 7.769, 10365.266, 465.676, 52887.836 23/09/19,05:30:39,09,10,1, 11.9,1,1, 7.769, 10365.262, 465.707, 52887.802 23/09/19,05:30:39,10,10,1, 11.9,1,1, 7.769, 10365.269, 465.677, 52887.787 23/09/19,05:30:39,11,10,1, 11.9,1,1, 7.769, 10365.281, 465.679, 52887.798 23/09/19,05:30:39,12,10,1, 11.9,1,1, 7.769, 10365.316, 465.676, 52887.797 23/09/19,05:30:39,13,10,1, 11.9,1,1, 7.769, 10365.304, 465.688, 52887.767 23/09/19,05:30:39,14,10,1, 11.9,1,1, 7.769, 10365.306, 465.706, 52887.782 23/09/19,05:30:39,15,10,1, 11.9,1,1, 7.769, 10365.341, 465.713, 52887.746 23/09/19,05:30:39,16,10,1, 11.9,1,1, 7.769, 10365.320, 465.695, 52887.713 23/09/19,05:30:39,17,10,1, 11.9,1,1, 7.769, 10365.366, 465.736, 52887.765 23/09/19,05:30:39,18,10,1, 11.9,1,1, 7.769, 10365.361, 465.734, 52887.752 23/09/19,05:30:39,19,10,1, 11.9,1,1, 7.769, 10365.384, 465.735, 52887.735 23/09/19,05:30:40,00,10,1, 12.0,1,1, 7.764, 10365.382, 465.735, 52887.735 23/09/19,05:30:40,01,10,1, 12.0,1,1, 7.764, 10365.392, 465.758, 52887.728 23/09/19,05:30:40,02,10,1, 12.0,1,1, 7.764, 10365.389, 465.730, 52887.698 23/09/19,05:30:40,03,10,1, 12.0,1,1, 7.764, 10365.426, 465.739, 52887.733 23/09/19,05:30:40,04,10,1, 12.0,1,1, 7.764, 10365.460, 465.759, 52887.722 23/09/19,05:30:40,05,10,1, 12.0,1,1, 7.764, 10365.445, 465.755, 52887.731 23/09/19,05:30:40,06,10,1, 12.0,1,1, 7.764, 10365.479, 465.778, 52887.702 23/09/19,05:30:40,07,10,1, 12.0,1,1, 7.764, 10365.474, 465.767, 52887.682 23/09/19,05:30:40,08,10,1, 12.0,1,1, 7.764, 10365.470, 465.765, 52887.672 23/09/19,05:30:40,09,10,1, 12.0,1,1, 7.764, 10365.522, 465.771, 52887.687 23/09/19,05:30:40,10,10,1, 12.0,1,1, 7.764, 10365.533, 465.760, 52887.690 23/09/19,05:30:40,11,10,1, 12.0,1,1, 7.764, 10365.533, 465.764, 52887.708 23/09/19,05:30:40,12,10,1, 12.0,1,1, 7.764, 10365.561, 465.746, 52887.663 23/09/19,05:30:40,13,10,1, 12.0,1,1, 7.764, 10365.567, 465.765, 52887.708 23/09/19,05:30:40,14,10,1, 12.0,1,1, 7.764, 10365.590, 465.752, 52887.683 23/09/19,05:30:40,15,10,1, 12.0,1,1, 7.764, 10365.610, 465.745, 52887.671 23/09/19,05:30:40,16,10,1, 12.0,1,1, 7.764, 10365.584, 465.779, 52887.686 23/09/19,05:30:40,17,10,1, 12.0,1,1, 7.764, 10365.620, 465.741, 52887.675 23/09/19,05:30:40,18,10,1, 12.0,1,1, 7.764, 10365.634, 465.769, 52887.637 23/09/19,05:30:40,19,10,1, 12.0,1,1, 7.764, 10365.631, 465.745, 52887.673 23/09/19,05:30:41,00,10,1, 11.8,1,1, 7.766, 10365.624, 465.745, 52887.673 23/09/19,05:30:41,01,10,1, 11.8,1,1, 7.766, 10365.676, 465.755, 52887.661 23/09/19,05:30:41,02,10,1, 11.8,1,1, 7.766, 10365.676, 465.765, 52887.602 23/09/19,05:30:41,03,10,1, 11.8,1,1, 7.766, 10365.693, 465.760, 52887.606 23/09/19,05:30:41,04,10,1, 11.8,1,1, 7.766, 10365.704, 465.759, 52887.598 23/09/19,05:30:41,05,10,1, 11.8,1,1, 7.766, 10365.715, 465.754, 52887.615 23/09/19,05:30:41,06,10,1, 11.8,1,1, 7.766, 10365.713, 465.737, 52887.610 23/09/19,05:30:41,07,10,1, 11.8,1,1, 7.766, 10365.727, 465.756, 52887.629 23/09/19,05:30:41,08,10,1, 11.8,1,1, 7.766, 10365.739, 465.775, 52887.606 23/09/19,05:30:41,09,10,1, 11.8,1,1, 7.766, 10365.753, 465.752, 52887.619 23/09/19,05:30:41,10,10,1, 11.8,1,1, 7.766, 10365.756, 465.776, 52887.620 23/09/19,05:30:41,11,10,1, 11.8,1,1, 7.766, 10365.774, 465.764, 52887.610 23/09/19,05:30:41,12,10,1, 11.8,1,1, 7.766, 10365.785, 465.763, 52887.556 23/09/19,05:30:41,13,10,1, 11.8,1,1, 7.766, 10365.769, 465.774, 52887.601 23/09/19,05:30:41,14,10,1, 11.8,1,1, 7.766, 10365.802, 465.780, 52887.602 23/09/19,05:30:41,15,10,1, 11.8,1,1, 7.766, 10365.806, 465.792, 52887.603 23/09/19,05:30:41,16,10,1, 11.8,1,1, 7.766, 10365.809, 465.774, 52887.579 23/09/19,05:30:41,17,10,1, 11.8,1,1, 7.766, 10365.818, 465.789, 52887.527 23/09/19,05:30:41,18,10,1, 11.8,1,1, 7.766, 10365.826, 465.765, 52887.557 23/09/19,05:30:41,19,10,1, 11.8,1,1, 7.766, 10365.829, 465.780, 52887.545 23/09/19,05:30:42,00,10,1, 11.8,1,1, 7.767, 10365.825, 465.780, 52887.545 23/09/19,05:30:42,01,10,1, 11.8,1,1, 7.767, 10365.863, 465.767, 52887.540 23/09/19,05:30:42,02,10,1, 11.8,1,1, 7.767, 10365.872, 465.783, 52887.563 23/09/19,05:30:42,03,10,1, 11.8,1,1, 7.767, 10365.875, 465.796, 52887.521 23/09/19,05:30:42,04,10,1, 11.8,1,1, 7.767, 10365.905, 465.786, 52887.534 23/09/19,05:30:42,05,10,1, 11.8,1,1, 7.767, 10365.890, 465.770, 52887.504 23/09/19,05:30:42,06,10,1, 11.8,1,1, 7.767, 10365.881, 465.752, 52887.501 23/09/19,05:30:42,07,10,1, 11.8,1,1, 7.767, 10365.920, 465.763, 52887.509 23/09/19,05:30:42,08,10,1, 11.8,1,1, 7.767, 10365.894, 465.764, 52887.496 23/09/19,05:30:42,09,10,1, 11.8,1,1, 7.767, 10365.912, 465.784, 52887.491 23/09/19,05:30:42,10,10,1, 11.8,1,1, 7.767, 10365.931, 465.768, 52887.479 23/09/19,05:30:42,11,10,1, 11.8,1,1, 7.767, 10365.940, 465.782, 52887.511 23/09/19,05:30:42,12,10,1, 11.8,1,1, 7.767, 10365.947, 465.787, 52887.478 23/09/19,05:30:42,13,10,1, 11.8,1,1, 7.767, 10365.949, 465.775, 52887.461 23/09/19,05:30:42,14,10,1, 11.8,1,1, 7.767, 10365.966, 465.785, 52887.465 23/09/19,05:30:42,15,10,1, 11.8,1,1, 7.767, 10365.974, 465.783, 52887.460 23/09/19,05:30:42,16,10,1, 11.8,1,1, 7.767, 10365.995, 465.776, 52887.442 23/09/19,05:30:42,17,10,1, 11.8,1,1, 7.767, 10365.977, 465.803, 52887.456 23/09/19,05:30:42,18,10,1, 11.8,1,1, 7.767, 10366.006, 465.794, 52887.457 23/09/19,05:30:42,19,10,1, 11.8,1,1, 7.767, 10366.013, 465.781, 52887.408 23/09/19,05:30:43,00,10,1, 11.9,1,1, 7.767, 10366.008, 465.781, 52887.408 23/09/19,05:30:43,01,10,1, 11.9,1,1, 7.767, 10366.012, 465.800, 52887.449 23/09/19,05:30:43,02,10,1, 11.9,1,1, 7.767, 10365.999, 465.772, 52887.390 23/09/19,05:30:43,03,10,1, 11.9,1,1, 7.767, 10366.029, 465.774, 52887.426 23/09/19,05:30:43,04,10,1, 11.9,1,1, 7.767, 10366.032, 465.788, 52887.380 23/09/19,05:30:43,05,10,1, 11.9,1,1, 7.767, 10366.040, 465.780, 52887.412 23/09/19,05:30:43,06,10,1, 11.9,1,1, 7.767, 10366.070, 465.737, 52887.404 23/09/19,05:30:43,07,10,1, 11.9,1,1, 7.767, 10366.074, 465.765, 52887.405 23/09/19,05:30:43,08,10,1, 11.9,1,1, 7.767, 10366.074, 465.771, 52887.425 23/09/19,05:30:43,09,10,1, 11.9,1,1, 7.767, 10366.086, 465.741, 52887.422 23/09/19,05:30:43,10,10,1, 11.9,1,1, 7.767, 10366.095, 465.749, 52887.430 23/09/19,05:30:43,11,10,1, 11.9,1,1, 7.767, 10366.103, 465.760, 52887.429 23/09/19,05:30:43,12,10,1, 11.9,1,1, 7.767, 10366.120, 465.778, 52887.374 23/09/19,05:30:43,13,10,1, 11.9,1,1, 7.767, 10366.157, 465.757, 52887.393 23/09/19,05:30:43,14,10,1, 11.9,1,1, 7.767, 10366.148, 465.764, 52887.374 23/09/19,05:30:43,15,10,1, 11.9,1,1, 7.767, 10366.196, 465.740, 52887.358 23/09/19,05:30:43,16,10,1, 11.9,1,1, 7.767, 10366.174, 465.746, 52887.379 23/09/19,05:30:43,17,10,1, 11.9,1,1, 7.767, 10366.208, 465.722, 52887.352 23/09/19,05:30:43,18,10,1, 11.9,1,1, 7.767, 10366.217, 465.711, 52887.353 23/09/19,05:30:43,19,10,1, 11.9,1,1, 7.767, 10366.216, 465.715, 52887.336 23/09/19,05:30:44,00,10,1, 11.9,1,1, 7.763, 10366.209, 465.715, 52887.336 23/09/19,05:30:44,01,10,1, 11.9,1,1, 7.763, 10366.272, 465.691, 52887.303 23/09/19,05:30:44,02,10,1, 11.9,1,1, 7.763, 10366.274, 465.708, 52887.302 23/09/19,05:30:44,03,10,1, 11.9,1,1, 7.763, 10366.308, 465.687, 52887.295 23/09/19,05:30:44,04,10,1, 11.9,1,1, 7.763, 10366.305, 465.657, 52887.307 23/09/19,05:30:44,05,10,1, 11.9,1,1, 7.763, 10366.345, 465.701, 52887.323 23/09/19,05:30:44,06,10,1, 11.9,1,1, 7.763, 10366.376, 465.673, 52887.245 23/09/19,05:30:44,07,10,1, 11.9,1,1, 7.763, 10366.351, 465.691, 52887.427 23/09/19,05:30:44,08,10,1, 11.9,1,1, 7.763, 10366.370, 465.650, 52887.282 23/09/19,05:30:44,09,10,1, 11.9,1,1, 7.763, 10366.418, 465.661, 52887.124 23/09/19,05:30:44,10,10,1, 11.9,1,1, 7.763, 10366.425, 465.638, 52887.169 23/09/19,05:30:44,11,10,1, 11.9,1,1, 7.763, 10366.430, 465.603, 52887.154 23/09/19,05:30:44,12,10,1, 11.9,1,1, 7.763, 10366.452, 465.571, 52887.178 23/09/19,05:30:44,13,10,1, 11.9,1,1, 7.763, 10366.513, 465.550, 52887.217 23/09/19,05:30:44,14,10,1, 11.9,1,1, 7.763, 10366.517, 465.554, 52887.199 23/09/19,05:30:44,15,10,1, 11.9,1,1, 7.763, 10366.542, 465.527, 52887.181 23/09/19,05:30:44,16,10,1, 11.9,1,1, 7.763, 10366.570, 465.497, 52887.135 23/09/19,05:30:44,17,10,1, 11.9,1,1, 7.763, 10366.585, 465.485, 52887.163 23/09/19,05:30:44,18,10,1, 11.9,1,1, 7.763, 10366.612, 465.479, 52887.143 23/09/19,05:30:44,19,10,1, 11.9,1,1, 7.763, 10366.631, 465.436, 52887.143 23/09/19,05:30:45,00,10,1, 12.0,1,1, 7.764, 10366.626, 465.436, 52887.143 23/09/19,05:30:45,01,10,1, 12.0,1,1, 7.764, 10366.644, 465.379, 52887.140 23/09/19,05:30:45,02,10,1, 12.0,1,1, 7.764, 10366.699, 465.353, 52887.072 23/09/19,05:30:45,03,10,1, 12.0,1,1, 7.764, 10366.714, 465.338, 52887.070 23/09/19,05:30:45,04,10,1, 12.0,1,1, 7.764, 10366.745, 465.300, 52887.053 23/09/19,05:30:45,05,10,1, 12.0,1,1, 7.764, 10366.770, 465.268, 52887.083 23/09/19,05:30:45,06,10,1, 12.0,1,1, 7.764, 10366.779, 465.235, 52887.031 23/09/19,05:30:45,07,10,1, 12.0,1,1, 7.764, 10366.800, 465.219, 52887.029 23/09/19,05:30:45,08,10,1, 12.0,1,1, 7.764, 10366.819, 465.191, 52887.023 23/09/19,05:30:45,09,10,1, 12.0,1,1, 7.764, 10366.861, 465.149, 52887.027 23/09/19,05:30:45,10,10,1, 12.0,1,1, 7.764, 10366.901, 465.118, 52886.998 23/09/19,05:30:45,11,10,1, 12.0,1,1, 7.764, 10366.919, 465.075, 52886.975 23/09/19,05:30:45,12,10,1, 12.0,1,1, 7.764, 10366.942, 465.063, 52886.975 23/09/19,05:30:45,13,10,1, 12.0,1,1, 7.764, 10366.963, 465.015, 52886.926 23/09/19,05:30:45,14,10,1, 12.0,1,1, 7.764, 10366.967, 464.959, 52886.933 23/09/19,05:30:45,15,10,1, 12.0,1,1, 7.764, 10366.990, 464.929, 52886.921 23/09/19,05:30:45,16,10,1, 12.0,1,1, 7.764, 10367.004, 464.923, 52886.891 23/09/19,05:30:45,17,10,1, 12.0,1,1, 7.764, 10367.036, 464.888, 52886.893 23/09/19,05:30:45,18,10,1, 12.0,1,1, 7.764, 10367.077, 464.855, 52886.909 23/09/19,05:30:45,19,10,1, 12.0,1,1, 7.764, 10367.064, 464.802, 52886.838 23/09/19,05:30:46,00,10,1, 11.9,1,1, 7.762, 10367.060, 464.802, 52886.838 23/09/19,05:30:46,01,10,1, 11.9,1,1, 7.762, 10367.135, 464.741, 52886.840 23/09/19,05:30:46,02,10,1, 11.9,1,1, 7.762, 10367.152, 464.717, 52886.838 23/09/19,05:30:46,03,10,1, 11.9,1,1, 7.762, 10367.151, 464.685, 52886.863 23/09/19,05:30:46,04,10,1, 11.9,1,1, 7.762, 10367.184, 464.666, 52886.842 23/09/19,05:30:46,05,10,1, 11.9,1,1, 7.762, 10367.208, 464.615, 52886.815 23/09/19,05:30:46,06,10,1, 11.9,1,1, 7.762, 10367.252, 464.615, 52886.826 23/09/19,05:30:46,07,10,1, 11.9,1,1, 7.762, 10367.241, 464.561, 52886.845 23/09/19,05:30:46,08,10,1, 11.9,1,1, 7.762, 10367.276, 464.510, 52886.783 23/09/19,05:30:46,09,10,1, 11.9,1,1, 7.762, 10367.283, 464.487, 52886.788 23/09/19,05:30:46,10,10,1, 11.9,1,1, 7.762, 10367.298, 464.456, 52886.776 23/09/19,05:30:46,11,10,1, 11.9,1,1, 7.762, 10367.317, 464.439, 52886.785 23/09/19,05:30:46,12,10,1, 11.9,1,1, 7.762, 10367.332, 464.428, 52886.774 23/09/19,05:30:46,13,10,1, 11.9,1,1, 7.762, 10367.360, 464.389, 52886.727 23/09/19,05:30:46,14,10,1, 11.9,1,1, 7.762, 10367.377, 464.348, 52886.768 23/09/19,05:30:46,15,10,1, 11.9,1,1, 7.762, 10367.386, 464.351, 52886.773 23/09/19,05:30:46,16,10,1, 11.9,1,1, 7.762, 10367.430, 464.326, 52886.731 23/09/19,05:30:46,17,10,1, 11.9,1,1, 7.762, 10367.491, 464.315, 52886.880 23/09/19,05:30:46,18,10,1, 11.9,1,1, 7.762, 10367.451, 464.258, 52886.663 23/09/19,05:30:46,19,10,1, 11.9,1,1, 7.762, 10367.453, 464.247, 52886.726 23/09/19,05:30:47,00,10,1, 11.9,1,1, 7.762, 10367.452, 464.247, 52886.726 23/09/19,05:30:47,01,10,1, 11.9,1,1, 7.762, 10367.526, 464.183, 52886.510 23/09/19,05:30:47,02,10,1, 11.9,1,1, 7.762, 10367.561, 464.143, 52886.614 23/09/19,05:30:47,03,10,1, 11.9,1,1, 7.762, 10367.544, 464.143, 52886.645 23/09/19,05:30:47,04,10,1, 11.9,1,1, 7.762, 10367.570, 464.110, 52886.648 23/09/19,05:30:47,05,10,1, 11.9,1,1, 7.762, 10367.588, 464.093, 52886.639 23/09/19,05:30:47,06,10,1, 11.9,1,1, 7.762, 10367.613, 464.068, 52886.640 23/09/19,05:30:47,07,10,1, 11.9,1,1, 7.762, 10367.633, 464.046, 52886.601 23/09/19,05:30:47,08,10,1, 11.9,1,1, 7.762, 10367.645, 464.013, 52886.606 23/09/19,05:30:47,09,10,1, 11.9,1,1, 7.762, 10367.669, 463.995, 52886.624 23/09/19,05:30:47,10,10,1, 11.9,1,1, 7.762, 10367.714, 463.974, 52886.608 23/09/19,05:30:47,11,10,1, 11.9,1,1, 7.762, 10367.710, 463.947, 52886.588 23/09/19,05:30:47,12,10,1, 11.9,1,1, 7.762, 10367.750, 463.923, 52886.610 23/09/19,05:30:47,13,10,1, 11.9,1,1, 7.762, 10367.765, 463.896, 52886.591 23/09/19,05:30:47,14,10,1, 11.9,1,1, 7.762, 10367.760, 463.890, 52886.773 23/09/19,05:30:47,15,10,1, 11.9,1,1, 7.762, 10367.820, 463.833, 52886.568 23/09/19,05:30:47,16,10,1, 11.9,1,1, 7.762, 10367.813, 463.834, 52886.541 23/09/19,05:30:47,17,10,1, 11.9,1,1, 7.762, 10367.834, 463.823, 52886.575 23/09/19,05:30:47,18,10,1, 11.9,1,1, 7.762, 10367.855, 463.792, 52886.555 23/09/19,05:30:47,19,10,1, 11.9,1,1, 7.762, 10367.903, 463.779, 52886.554 23/09/19,05:30:48,00,10,1, 11.8,1,1, 7.764, 10367.903, 463.779, 52886.554 23/09/19,05:30:48,01,10,1, 11.8,1,1, 7.764, 10367.941, 463.736, 52886.528 23/09/19,05:30:48,02,10,1, 11.8,1,1, 7.764, 10367.955, 463.711, 52886.528 23/09/19,05:30:48,03,10,1, 11.8,1,1, 7.764, 10367.981, 463.672, 52886.503 23/09/19,05:30:48,04,10,1, 11.8,1,1, 7.764, 10368.027, 463.640, 52886.501 23/09/19,05:30:48,05,10,1, 11.8,1,1, 7.764, 10368.047, 463.645, 52886.463 23/09/19,05:30:48,06,10,1, 11.8,1,1, 7.764, 10368.075, 463.605, 52886.469 23/09/19,05:30:48,07,10,1, 11.8,1,1, 7.764, 10368.105, 463.583, 52886.449 23/09/19,05:30:48,08,10,1, 11.8,1,1, 7.764, 10368.122, 463.582, 52886.465 23/09/19,05:30:48,09,10,1, 11.8,1,1, 7.764, 10368.148, 463.578, 52886.449 23/09/19,05:30:48,10,10,1, 11.8,1,1, 7.764, 10368.195, 463.530, 52886.425 23/09/19,05:30:48,11,10,1, 11.8,1,1, 7.764, 10368.225, 463.517, 52886.430 23/09/19,05:30:48,12,10,1, 11.8,1,1, 7.764, 10368.244, 463.461, 52886.173 23/09/19,05:30:48,13,10,1, 11.8,1,1, 7.764, 10368.249, 463.448, 52886.507 23/09/19,05:30:48,14,10,1, 11.8,1,1, 7.764, 10368.315, 463.434, 52886.497 23/09/19,05:30:48,15,10,1, 11.8,1,1, 7.764, 10368.335, 463.436, 52886.491 23/09/19,05:30:48,16,10,1, 11.8,1,1, 7.764, 10368.373, 463.392, 52886.425 23/09/19,05:30:48,17,10,1, 11.8,1,1, 7.764, 10368.407, 463.373, 52886.397 23/09/19,05:30:48,18,10,1, 11.8,1,1, 7.764, 10368.442, 463.355, 52886.389 23/09/19,05:30:48,19,10,1, 11.8,1,1, 7.764, 10368.457, 463.297, 52886.369 23/09/19,05:30:49,00,10,1, 11.9,1,1, 7.762, 10368.453, 463.297, 52886.369 23/09/19,05:30:49,01,10,1, 11.9,1,1, 7.762, 10368.526, 463.303, 52886.401 23/09/19,05:30:49,02,10,1, 11.9,1,1, 7.762, 10368.576, 463.254, 52886.390 23/09/19,05:30:49,03,10,1, 11.9,1,1, 7.762, 10368.604, 463.243, 52886.381 23/09/19,05:30:49,04,10,1, 11.9,1,1, 7.762, 10368.649, 463.194, 52886.362 23/09/19,05:30:49,05,10,1, 11.9,1,1, 7.762, 10368.678, 463.208, 52886.351 23/09/19,05:30:49,06,10,1, 11.9,1,1, 7.762, 10368.697, 463.178, 52886.314 23/09/19,05:30:49,07,10,1, 11.9,1,1, 7.762, 10368.719, 463.160, 52886.326 23/09/19,05:30:49,08,10,1, 11.9,1,1, 7.762, 10368.759, 463.113, 52886.294 23/09/19,05:30:49,09,10,1, 11.9,1,1, 7.762, 10368.782, 463.090, 52886.278 23/09/19,05:30:49,10,10,1, 11.9,1,1, 7.762, 10368.848, 463.068, 52886.294 23/09/19,05:30:49,11,10,1, 11.9,1,1, 7.762, 10368.859, 463.053, 52886.303 23/09/19,05:30:49,12,10,1, 11.9,1,1, 7.762, 10368.893, 463.021, 52886.268 23/09/19,05:30:49,13,10,1, 11.9,1,1, 7.762, 10368.933, 463.014, 52886.283 23/09/19,05:30:49,14,10,1, 11.9,1,1, 7.762, 10368.967, 462.974, 52886.287 23/09/19,05:30:49,15,10,1, 11.9,1,1, 7.762, 10368.988, 462.941, 52886.239 23/09/19,05:30:49,16,10,1, 11.9,1,1, 7.762, 10369.024, 462.931, 52886.212 23/09/19,05:30:49,17,10,1, 11.9,1,1, 7.762, 10369.070, 462.925, 52886.202 23/09/19,05:30:49,18,10,1, 11.9,1,1, 7.762, 10369.097, 462.888, 52886.230 23/09/19,05:30:49,19,10,1, 11.9,1,1, 7.762, 10369.104, 462.858, 52886.194 23/09/19,05:30:50,00,10,1, 11.9,1,1, 7.764, 10369.096, 462.858, 52886.194 23/09/19,05:30:50,01,10,1, 11.9,1,1, 7.764, 10369.178, 462.825, 52886.179 23/09/19,05:30:50,02,10,1, 11.9,1,1, 7.764, 10369.229, 462.798, 52886.178 23/09/19,05:30:50,03,10,1, 11.9,1,1, 7.764, 10369.248, 462.778, 52886.170 23/09/19,05:30:50,04,10,1, 11.9,1,1, 7.764, 10369.280, 462.780, 52886.172 23/09/19,05:30:50,05,10,1, 11.9,1,1, 7.764, 10369.314, 462.771, 52886.148 23/09/19,05:30:50,06,10,1, 11.9,1,1, 7.764, 10369.328, 462.726, 52886.185 23/09/19,05:30:50,07,10,1, 11.9,1,1, 7.764, 10369.373, 462.741, 52886.160 23/09/19,05:30:50,08,10,1, 11.9,1,1, 7.764, 10369.408, 462.710, 52886.156 23/09/19,05:30:50,09,10,1, 11.9,1,1, 7.764, 10369.443, 462.685, 52886.145 23/09/19,05:30:50,10,10,1, 11.9,1,1, 7.764, 10369.452, 462.717, 52886.134 23/09/19,05:30:50,11,10,1, 11.9,1,1, 7.764, 10369.463, 462.686, 52886.172 23/09/19,05:30:50,12,10,1, 11.9,1,1, 7.764, 10369.528, 462.661, 52886.130 23/09/19,05:30:50,13,10,1, 11.9,1,1, 7.764, 10369.540, 462.661, 52886.162 23/09/19,05:30:50,14,10,1, 11.9,1,1, 7.764, 10369.560, 462.625, 52886.140 23/09/19,05:30:50,15,10,1, 11.9,1,1, 7.764, 10369.591, 462.627, 52886.138 23/09/19,05:30:50,16,10,1, 11.9,1,1, 7.764, 10369.620, 462.617, 52886.100 23/09/19,05:30:50,17,10,1, 11.9,1,1, 7.764, 10369.634, 462.588, 52886.103 23/09/19,05:30:50,18,10,1, 11.9,1,1, 7.764, 10369.682, 462.564, 52886.105 23/09/19,05:30:50,19,10,1, 11.9,1,1, 7.764, 10369.690, 462.559, 52886.091 23/09/19,05:30:51,00,10,1, 11.8,1,1, 7.761, 10369.688, 462.559, 52886.091 23/09/19,05:30:51,01,10,1, 11.8,1,1, 7.761, 10369.717, 462.515, 52886.079 23/09/19,05:30:51,02,10,1, 11.8,1,1, 7.761, 10369.769, 462.501, 52886.092 23/09/19,05:30:51,03,10,1, 11.8,1,1, 7.761, 10369.772, 462.483, 52886.089 23/09/19,05:30:51,04,10,1, 11.8,1,1, 7.761, 10369.806, 462.468, 52886.063 23/09/19,05:30:51,05,10,1, 11.8,1,1, 7.761, 10369.846, 462.458, 52886.062 23/09/19,05:30:51,06,10,1, 11.8,1,1, 7.761, 10369.860, 462.429, 52886.039 23/09/19,05:30:51,07,10,1, 11.8,1,1, 7.761, 10369.884, 462.431, 52886.057 23/09/19,05:30:51,08,10,1, 11.8,1,1, 7.761, 10369.928, 462.423, 52886.082 23/09/19,05:30:51,09,10,1, 11.8,1,1, 7.761, 10369.962, 462.381, 52886.077 23/09/19,05:30:51,10,10,1, 11.8,1,1, 7.761, 10369.970, 462.381, 52886.061 23/09/19,05:30:51,11,10,1, 11.8,1,1, 7.761, 10370.000, 462.364, 52886.007 23/09/19,05:30:51,12,10,1, 11.8,1,1, 7.761, 10370.034, 462.338, 52886.022 23/09/19,05:30:51,13,10,1, 11.8,1,1, 7.761, 10370.022, 462.338, 52885.873 23/09/19,05:30:51,14,10,1, 11.8,1,1, 7.761, 10370.090, 462.340, 52886.126 23/09/19,05:30:51,15,10,1, 11.8,1,1, 7.761, 10370.137, 462.299, 52886.010 23/09/19,05:30:51,16,10,1, 11.8,1,1, 7.761, 10370.142, 462.282, 52885.983 23/09/19,05:30:51,17,10,1, 11.8,1,1, 7.761, 10370.149, 462.249, 52885.986 23/09/19,05:30:51,18,10,1, 11.8,1,1, 7.761, 10370.184, 462.228, 52886.019 23/09/19,05:30:51,19,10,1, 11.8,1,1, 7.761, 10370.208, 462.244, 52885.977 23/09/19,05:30:52,00,10,1, 11.9,1,1, 7.766, 10370.206, 462.244, 52885.977 23/09/19,05:30:52,01,10,1, 11.9,1,1, 7.766, 10370.270, 462.212, 52885.942 23/09/19,05:30:52,02,10,1, 11.9,1,1, 7.766, 10370.320, 462.188, 52885.969 23/09/19,05:30:52,03,10,1, 11.9,1,1, 7.766, 10370.321, 462.168, 52885.920 23/09/19,05:30:52,04,10,1, 11.9,1,1, 7.766, 10370.360, 462.144, 52885.944 23/09/19,05:30:52,05,10,1, 11.9,1,1, 7.766, 10370.381, 462.124, 52885.964 23/09/19,05:30:52,06,10,1, 11.9,1,1, 7.766, 10370.411, 462.093, 52885.943 23/09/19,05:30:52,07,10,1, 11.9,1,1, 7.766, 10370.446, 462.081, 52885.933 23/09/19,05:30:52,08,10,1, 11.9,1,1, 7.766, 10370.471, 462.052, 52885.892 23/09/19,05:30:52,09,10,1, 11.9,1,1, 7.766, 10370.502, 462.033, 52885.938 23/09/19,05:30:52,10,10,1, 11.9,1,1, 7.766, 10370.516, 462.042, 52885.953 23/09/19,05:30:52,11,10,1, 11.9,1,1, 7.766, 10370.550, 461.995, 52885.940 23/09/19,05:30:52,12,10,1, 11.9,1,1, 7.766, 10370.575, 461.982, 52885.921 23/09/19,05:30:52,13,10,1, 11.9,1,1, 7.766, 10370.630, 461.949, 52885.915 23/09/19,05:30:52,14,10,1, 11.9,1,1, 7.766, 10370.652, 461.931, 52885.892 23/09/19,05:30:52,15,10,1, 11.9,1,1, 7.766, 10370.673, 461.908, 52885.896 23/09/19,05:30:52,16,10,1, 11.9,1,1, 7.766, 10370.719, 461.892, 52885.930 23/09/19,05:30:52,17,10,1, 11.9,1,1, 7.766, 10370.757, 461.877, 52885.893 23/09/19,05:30:52,18,10,1, 11.9,1,1, 7.766, 10370.782, 461.872, 52885.887 23/09/19,05:30:52,19,10,1, 11.9,1,1, 7.766, 10370.801, 461.808, 52885.868 23/09/19,05:30:53,00,10,1, 11.9,1,1, 7.760, 10370.798, 461.808, 52885.868 23/09/19,05:30:53,01,10,1, 11.9,1,1, 7.760, 10370.883, 461.777, 52885.884 23/09/19,05:30:53,02,10,1, 11.9,1,1, 7.760, 10370.922, 461.762, 52885.846 23/09/19,05:30:53,03,10,1, 11.9,1,1, 7.760, 10370.921, 461.748, 52885.847 23/09/19,05:30:53,04,10,1, 11.9,1,1, 7.760, 10370.964, 461.736, 52885.832 23/09/19,05:30:53,05,10,1, 11.9,1,1, 7.760, 10371.014, 461.687, 52885.862 23/09/19,05:30:53,06,10,1, 11.9,1,1, 7.760, 10371.050, 461.690, 52885.841 23/09/19,05:30:53,07,10,1, 11.9,1,1, 7.760, 10371.108, 461.674, 52885.835 23/09/19,05:30:53,08,10,1, 11.9,1,1, 7.760, 10371.110, 461.637, 52885.802 23/09/19,05:30:53,09,10,1, 11.9,1,1, 7.760, 10371.174, 461.658, 52885.790 23/09/19,05:30:53,10,10,1, 11.9,1,1, 7.760, 10371.188, 461.635, 52885.822 23/09/19,05:30:53,11,10,1, 11.9,1,1, 7.760, 10371.207, 461.607, 52885.797 23/09/19,05:30:53,12,10,1, 11.9,1,1, 7.760, 10371.262, 461.606, 52885.817 23/09/19,05:30:53,13,10,1, 11.9,1,1, 7.760, 10371.301, 461.592, 52885.813 23/09/19,05:30:53,14,10,1, 11.9,1,1, 7.760, 10371.322, 461.602, 52885.783 23/09/19,05:30:53,15,10,1, 11.9,1,1, 7.760, 10371.338, 461.587, 52885.804 23/09/19,05:30:53,16,10,1, 11.9,1,1, 7.760, 10371.396, 461.561, 52885.811 23/09/19,05:30:53,17,10,1, 11.9,1,1, 7.760, 10371.424, 461.548, 52885.769 23/09/19,05:30:53,18,10,1, 11.9,1,1, 7.760, 10371.458, 461.540, 52885.766 23/09/19,05:30:53,19,10,1, 11.9,1,1, 7.760, 10371.497, 461.529, 52885.767 23/09/19,05:30:54,00,10,1, 11.9,1,1, 7.767, 10371.491, 461.529, 52885.767 23/09/19,05:30:54,01,10,1, 11.9,1,1, 7.767, 10371.551, 461.517, 52885.782 23/09/19,05:30:54,02,10,1, 11.9,1,1, 7.767, 10371.597, 461.505, 52885.771 23/09/19,05:30:54,03,10,1, 11.9,1,1, 7.767, 10371.647, 461.534, 52885.771 23/09/19,05:30:54,04,10,1, 11.9,1,1, 7.767, 10371.665, 461.517, 52885.793 23/09/19,05:30:54,05,10,1, 11.9,1,1, 7.767, 10371.721, 461.509, 52885.787 23/09/19,05:30:54,06,10,1, 11.9,1,1, 7.767, 10371.708, 461.496, 52885.814 23/09/19,05:30:54,07,10,1, 11.9,1,1, 7.767, 10371.759, 461.516, 52885.803 23/09/19,05:30:54,08,10,1, 11.9,1,1, 7.767, 10371.822, 461.496, 52885.803 23/09/19,05:30:54,09,10,1, 11.9,1,1, 7.767, 10371.849, 461.508, 52885.812 23/09/19,05:30:54,10,10,1, 11.9,1,1, 7.767, 10371.877, 461.501, 52885.782 23/09/19,05:30:54,11,10,1, 11.9,1,1, 7.767, 10371.926, 461.494, 52885.777 23/09/19,05:30:54,12,10,1, 11.9,1,1, 7.767, 10371.966, 461.502, 52885.793 23/09/19,05:30:54,13,10,1, 11.9,1,1, 7.767, 10371.980, 461.488, 52885.821 23/09/19,05:30:54,14,10,1, 11.9,1,1, 7.767, 10372.021, 461.499, 52885.810 23/09/19,05:30:54,15,10,1, 11.9,1,1, 7.767, 10372.073, 461.508, 52885.778 23/09/19,05:30:54,16,10,1, 11.9,1,1, 7.767, 10372.084, 461.491, 52885.781 23/09/19,05:30:54,17,10,1, 11.9,1,1, 7.767, 10372.137, 461.479, 52885.827 23/09/19,05:30:54,18,10,1, 11.9,1,1, 7.767, 10372.170, 461.485, 52885.792 23/09/19,05:30:54,19,10,1, 11.9,1,1, 7.767, 10372.175, 461.479, 52885.782 23/09/19,05:30:55,00,10,1, 11.9,1,1, 7.764, 10372.175, 461.479, 52885.782 23/09/19,05:30:55,01,10,1, 11.9,1,1, 7.764, 10372.246, 461.505, 52885.765 23/09/19,05:30:55,02,10,1, 11.9,1,1, 7.764, 10372.305, 461.488, 52885.808 23/09/19,05:30:55,03,10,1, 11.9,1,1, 7.764, 10372.339, 461.486, 52885.816 23/09/19,05:30:55,04,10,1, 11.9,1,1, 7.764, 10372.350, 461.482, 52885.783 23/09/19,05:30:55,05,10,1, 11.9,1,1, 7.764, 10372.391, 461.466, 52885.821 23/09/19,05:30:55,06,10,1, 11.9,1,1, 7.764, 10372.411, 461.453, 52885.795 23/09/19,05:30:55,07,10,1, 11.9,1,1, 7.764, 10372.449, 461.443, 52885.800 23/09/19,05:30:55,08,10,1, 11.9,1,1, 7.764, 10372.488, 461.439, 52885.841 23/09/19,05:30:55,09,10,1, 11.9,1,1, 7.764, 10372.458, 461.455, 52885.881 23/09/19,05:30:55,10,10,1, 11.9,1,1, 7.764, 10372.549, 461.410, 52885.820 23/09/19,05:30:55,11,10,1, 11.9,1,1, 7.764, 10372.577, 461.415, 52885.824 23/09/19,05:30:55,12,10,1, 11.9,1,1, 7.764, 10372.558, 461.428, 52885.893 23/09/19,05:30:55,13,10,1, 11.9,1,1, 7.764, 10372.642, 461.402, 52885.817 23/09/19,05:30:55,14,10,1, 11.9,1,1, 7.764, 10372.665, 461.409, 52885.811 23/09/19,05:30:55,15,10,1, 11.9,1,1, 7.764, 10372.667, 461.392, 52885.786 23/09/19,05:30:55,16,10,1, 11.9,1,1, 7.764, 10372.689, 461.390, 52885.784 23/09/19,05:30:55,17,10,1, 11.9,1,1, 7.764, 10372.732, 461.382, 52885.801 23/09/19,05:30:55,18,10,1, 11.9,1,1, 7.764, 10372.739, 461.380, 52885.761 23/09/19,05:30:55,19,10,1, 11.9,1,1, 7.764, 10372.759, 461.360, 52885.780 23/09/19,05:30:56,00,10,1, 11.9,1,1, 7.758, 10372.759, 461.360, 52885.780 23/09/19,05:30:56,01,10,1, 11.9,1,1, 7.758, 10372.837, 461.347, 52885.786 23/09/19,05:30:56,02,10,1, 11.9,1,1, 7.758, 10372.845, 461.364, 52885.869 23/09/19,05:30:56,03,10,1, 11.9,1,1, 7.758, 10372.867, 461.344, 52885.757 23/09/19,05:30:56,04,10,1, 11.9,1,1, 7.758, 10372.871, 461.320, 52885.740 23/09/19,05:30:56,05,10,1, 11.9,1,1, 7.758, 10372.916, 461.329, 52885.758 23/09/19,05:30:56,06,10,1, 11.9,1,1, 7.758, 10372.976, 461.326, 52885.731 23/09/19,05:30:56,07,10,1, 11.9,1,1, 7.758, 10372.991, 461.297, 52885.723 23/09/19,05:30:56,08,10,1, 11.9,1,1, 7.758, 10372.992, 461.308, 52885.713 23/09/19,05:30:56,09,10,1, 11.9,1,1, 7.758, 10373.036, 461.266, 52885.725 23/09/19,05:30:56,10,10,1, 11.9,1,1, 7.758, 10373.045, 461.256, 52885.691 23/09/19,05:30:56,11,10,1, 11.9,1,1, 7.758, 10373.066, 461.264, 52885.710 23/09/19,05:30:56,12,10,1, 11.9,1,1, 7.758, 10373.090, 461.239, 52885.712 23/09/19,05:30:56,13,10,1, 11.9,1,1, 7.758, 10373.107, 461.220, 52885.713 23/09/19,05:30:56,14,10,1, 11.9,1,1, 7.758, 10373.139, 461.223, 52885.740 23/09/19,05:30:56,15,10,1, 11.9,1,1, 7.758, 10373.161, 461.212, 52885.747 23/09/19,05:30:56,16,10,1, 11.9,1,1, 7.758, 10373.187, 461.231, 52885.711 23/09/19,05:30:56,17,10,1, 11.9,1,1, 7.758, 10373.204, 461.201, 52885.685 23/09/19,05:30:56,18,10,1, 11.9,1,1, 7.758, 10373.225, 461.165, 52885.722 23/09/19,05:30:56,19,10,1, 11.9,1,1, 7.758, 10373.245, 461.166, 52885.703 23/09/19,05:30:57,00,10,1, 11.9,1,1, 7.762, 10373.243, 461.166, 52885.703 23/09/19,05:30:57,01,10,1, 11.9,1,1, 7.762, 10373.316, 461.159, 52885.708 23/09/19,05:30:57,02,10,1, 11.9,1,1, 7.762, 10373.310, 461.275, 52886.159 23/09/19,05:30:57,03,10,1, 11.9,1,1, 7.762, 10373.350, 461.257, 52886.057 23/09/19,05:30:57,04,10,1, 11.9,1,1, 7.762, 10373.363, 461.246, 52886.079 23/09/19,05:30:57,05,10,1, 11.9,1,1, 7.762, 10373.370, 461.234, 52886.099 23/09/19,05:30:57,06,10,1, 11.9,1,1, 7.762, 10373.398, 461.233, 52886.077 23/09/19,05:30:57,07,10,1, 11.9,1,1, 7.762, 10373.438, 461.220, 52886.088 23/09/19,05:30:57,08,10,1, 11.9,1,1, 7.762, 10373.437, 461.224, 52886.096 23/09/19,05:30:57,09,10,1, 11.9,1,1, 7.762, 10373.445, 461.219, 52886.113 23/09/19,05:30:57,10,10,1, 11.9,1,1, 7.762, 10373.483, 461.206, 52886.122 23/09/19,05:30:57,11,10,1, 11.9,1,1, 7.762, 10373.494, 461.219, 52886.113 23/09/19,05:30:57,12,10,1, 11.9,1,1, 7.762, 10373.510, 461.184, 52886.067 23/09/19,05:30:57,13,10,1, 11.9,1,1, 7.762, 10373.535, 461.213, 52886.077 23/09/19,05:30:57,14,10,1, 11.9,1,1, 7.762, 10373.565, 461.191, 52886.171 23/09/19,05:30:57,15,10,1, 11.9,1,1, 7.762, 10373.592, 461.190, 52885.985 23/09/19,05:30:57,16,10,1, 11.9,1,1, 7.762, 10373.593, 461.174, 52886.054 23/09/19,05:30:57,17,10,1, 11.9,1,1, 7.762, 10373.643, 461.194, 52886.057 23/09/19,05:30:57,18,10,1, 11.9,1,1, 7.762, 10373.652, 461.176, 52886.035 23/09/19,05:30:57,19,10,1, 11.9,1,1, 7.762, 10373.678, 461.162, 52886.049 23/09/19,05:30:58,00,10,1, 11.9,1,1, 7.768, 10373.677, 461.162, 52886.049 23/09/19,05:30:58,01,10,1, 11.9,1,1, 7.768, 10373.732, 461.160, 52886.034 23/09/19,05:30:58,02,10,1, 11.9,1,1, 7.768, 10373.773, 461.157, 52886.060 23/09/19,05:30:58,03,10,1, 11.9,1,1, 7.768, 10373.790, 461.188, 52886.026 23/09/19,05:30:58,04,10,1, 11.9,1,1, 7.768, 10373.797, 461.149, 52886.048 23/09/19,05:30:58,05,10,1, 11.9,1,1, 7.768, 10373.821, 461.134, 52886.043 23/09/19,05:30:58,06,10,1, 11.9,1,1, 7.768, 10373.831, 461.141, 52886.040 23/09/19,05:30:58,07,10,1, 11.9,1,1, 7.768, 10373.879, 461.135, 52886.054 23/09/19,05:30:58,08,10,1, 11.9,1,1, 7.768, 10373.894, 461.143, 52886.049 23/09/19,05:30:58,09,10,1, 11.9,1,1, 7.768, 10373.912, 461.123, 52886.033 23/09/19,05:30:58,10,10,1, 11.9,1,1, 7.768, 10373.926, 461.122, 52886.013 23/09/19,05:30:58,11,10,1, 11.9,1,1, 7.768, 10373.981, 461.106, 52886.044 23/09/19,05:30:58,12,10,1, 11.9,1,1, 7.768, 10374.008, 461.124, 52886.052 23/09/19,05:30:58,13,10,1, 11.9,1,1, 7.768, 10374.007, 461.107, 52886.035 23/09/19,05:30:58,14,10,1, 11.9,1,1, 7.768, 10374.040, 461.062, 52885.989 23/09/19,05:30:58,15,10,1, 11.9,1,1, 7.768, 10374.086, 461.096, 52886.015 23/09/19,05:30:58,16,10,1, 11.9,1,1, 7.768, 10374.083, 461.056, 52885.992 23/09/19,05:30:58,17,10,1, 11.9,1,1, 7.768, 10374.127, 461.062, 52885.991 23/09/19,05:30:58,18,10,1, 11.9,1,1, 7.768, 10374.144, 461.036, 52885.982 23/09/19,05:30:58,19,10,1, 11.9,1,1, 7.768, 10374.164, 461.042, 52885.995 23/09/19,05:30:59,00,10,1, 11.9,1,1, 7.763, 10374.161, 461.042, 52885.995 23/09/19,05:30:59,01,10,1, 11.9,1,1, 7.763, 10374.189, 461.051, 52885.978 23/09/19,05:30:59,02,10,1, 11.9,1,1, 7.763, 10374.249, 461.011, 52886.004 23/09/19,05:30:59,03,10,1, 11.9,1,1, 7.763, 10374.252, 461.011, 52885.981 23/09/19,05:30:59,04,10,1, 11.9,1,1, 7.763, 10374.259, 460.995, 52885.964 23/09/19,05:30:59,05,10,1, 11.9,1,1, 7.763, 10374.313, 460.991, 52885.957 23/09/19,05:30:59,06,10,1, 11.9,1,1, 7.763, 10374.316, 460.957, 52885.987 23/09/19,05:30:59,07,10,1, 11.9,1,1, 7.763, 10374.356, 460.940, 52885.962 23/09/19,05:30:59,08,10,1, 11.9,1,1, 7.763, 10374.364, 460.941, 52885.977 23/09/19,05:30:59,09,10,1, 11.9,1,1, 7.763, 10374.402, 460.948, 52885.959 23/09/19,05:30:59,10,10,1, 11.9,1,1, 7.763, 10374.428, 460.931, 52885.914 23/09/19,05:30:59,11,10,1, 11.9,1,1, 7.763, 10374.449, 460.924, 52885.953 23/09/19,05:30:59,12,10,1, 11.9,1,1, 7.763, 10374.459, 460.913, 52885.920 23/09/19,05:30:59,13,10,1, 11.9,1,1, 7.763, 10374.498, 460.900, 52885.941 23/09/19,05:30:59,14,10,1, 11.9,1,1, 7.763, 10374.508, 460.886, 52885.923 23/09/19,05:30:59,15,10,1, 11.9,1,1, 7.763, 10374.512, 460.874, 52885.940 23/09/19,05:30:59,16,10,1, 11.9,1,1, 7.763, 10374.564, 460.864, 52885.901 23/09/19,05:30:59,17,10,1, 11.9,1,1, 7.763, 10374.557, 460.845, 52885.942 23/09/19,05:30:59,18,10,1, 11.9,1,1, 7.763, 10374.601, 460.821, 52885.900 23/09/19,05:30:59,19,10,1, 11.9,1,1, 7.763, 10374.632, 460.790, 52885.926 23/09/19,05:31:00,00,10,1, 11.9,1,1, 7.763, 10374.628, 460.790, 52885.926 23/09/19,05:31:00,01,10,1, 11.9,1,1, 7.763, 10374.644, 460.787, 52885.884 23/09/19,05:31:00,02,10,1, 11.9,1,1, 7.763, 10374.673, 460.641, 52885.404 23/09/19,05:31:00,03,10,1, 11.9,1,1, 7.763, 10374.684, 460.645, 52885.466 23/09/19,05:31:00,04,10,1, 11.9,1,1, 7.763, 10374.711, 460.618, 52885.437 23/09/19,05:31:00,05,10,1, 11.9,1,1, 7.763, 10374.735, 460.619, 52885.468 23/09/19,05:31:00,06,10,1, 11.9,1,1, 7.763, 10374.760, 460.583, 52885.437 23/09/19,05:31:00,07,10,1, 11.9,1,1, 7.763, 10374.783, 460.566, 52885.420 23/09/19,05:31:00,08,10,1, 11.9,1,1, 7.763, 10374.777, 460.535, 52885.432 23/09/19,05:31:00,09,10,1, 11.9,1,1, 7.763, 10374.823, 460.503, 52885.415 23/09/19,05:31:00,10,10,1, 11.9,1,1, 7.763, 10374.829, 460.494, 52885.393 23/09/19,05:31:00,11,10,1, 11.9,1,1, 7.763, 10374.853, 460.490, 52885.382 23/09/19,05:31:00,12,10,1, 11.9,1,1, 7.763, 10374.885, 460.473, 52885.360 23/09/19,05:31:00,13,10,1, 11.9,1,1, 7.763, 10374.889, 460.451, 52885.372 23/09/19,05:31:00,14,10,1, 11.9,1,1, 7.763, 10374.871, 460.420, 52885.364 23/09/19,05:31:00,15,10,1, 11.9,1,1, 7.763, 10374.921, 460.441, 52885.326 23/09/19,05:31:00,16,10,1, 11.9,1,1, 7.763, 10374.914, 460.391, 52885.358 23/09/19,05:31:00,17,10,1, 11.9,1,1, 7.763, 10374.925, 460.366, 52885.322 23/09/19,05:31:00,18,10,1, 11.9,1,1, 7.763, 10374.949, 460.350, 52885.302 23/09/19,05:31:00,19,10,1, 11.9,1,1, 7.763, 10374.958, 460.340, 52885.322 23/09/19,05:31:01,00,10,1, 11.9,1,1, 7.763, 10374.954, 460.340, 52885.322 23/09/19,05:31:01,01,10,1, 11.9,1,1, 7.763, 10374.970, 460.316, 52885.297 23/09/19,05:31:01,02,10,1, 11.9,1,1, 7.763, 10374.988, 460.302, 52885.308 23/09/19,05:31:01,03,10,1, 11.9,1,1, 7.763, 10374.991, 460.286, 52885.303 23/09/19,05:31:01,04,10,1, 11.9,1,1, 7.763, 10375.018, 460.260, 52885.326 23/09/19,05:31:01,05,10,1, 11.9,1,1, 7.763, 10375.038, 460.252, 52885.315 23/09/19,05:31:01,06,10,1, 11.9,1,1, 7.763, 10375.024, 460.236, 52885.249 23/09/19,05:31:01,07,10,1, 11.9,1,1, 7.763, 10375.034, 460.223, 52885.271 23/09/19,05:31:01,08,10,1, 11.9,1,1, 7.763, 10375.037, 460.207, 52885.227 23/09/19,05:31:01,09,10,1, 11.9,1,1, 7.763, 10375.064, 460.198, 52885.231 23/09/19,05:31:01,10,10,1, 11.9,1,1, 7.763, 10375.107, 460.143, 52885.267 23/09/19,05:31:01,11,10,1, 11.9,1,1, 7.763, 10375.100, 460.132, 52885.232 23/09/19,05:31:01,12,10,1, 11.9,1,1, 7.763, 10375.081, 460.142, 52885.240 23/09/19,05:31:01,13,10,1, 11.9,1,1, 7.763, 10375.133, 460.096, 52885.237 23/09/19,05:31:01,14,10,1, 11.9,1,1, 7.763, 10375.135, 460.101, 52885.239 23/09/19,05:31:01,15,10,1, 11.9,1,1, 7.763, 10375.131, 460.074, 52885.227 23/09/19,05:31:01,16,10,1, 11.9,1,1, 7.763, 10375.138, 460.069, 52885.222 23/09/19,05:31:01,17,10,1, 11.9,1,1, 7.763, 10375.147, 460.043, 52885.207 23/09/19,05:31:01,18,10,1, 11.9,1,1, 7.763, 10375.166, 460.046, 52885.235 23/09/19,05:31:01,19,10,1, 11.9,1,1, 7.763, 10375.149, 460.024, 52885.217 23/09/19,05:31:02,00,10,1, 11.8,1,1, 7.757, 10375.146, 460.024, 52885.217 23/09/19,05:31:02,01,10,1, 11.8,1,1, 7.757, 10375.186, 459.981, 52885.238 23/09/19,05:31:02,02,10,1, 11.8,1,1, 7.757, 10375.187, 459.954, 52885.170 23/09/19,05:31:02,03,10,1, 11.8,1,1, 7.757, 10375.210, 459.938, 52885.211 23/09/19,05:31:02,04,10,1, 11.8,1,1, 7.757, 10375.226, 459.926, 52885.190 23/09/19,05:31:02,05,10,1, 11.8,1,1, 7.757, 10375.223, 459.914, 52885.174 23/09/19,05:31:02,06,10,1, 11.8,1,1, 7.757, 10375.250, 459.879, 52885.174 23/09/19,05:31:02,07,10,1, 11.8,1,1, 7.757, 10375.236, 459.874, 52885.146 23/09/19,05:31:02,08,10,1, 11.8,1,1, 7.757, 10375.237, 459.862, 52885.167 23/09/19,05:31:02,09,10,1, 11.8,1,1, 7.757, 10375.252, 459.822, 52885.129 23/09/19,05:31:02,10,10,1, 11.8,1,1, 7.757, 10375.240, 459.806, 52885.145 23/09/19,05:31:02,11,10,1, 11.8,1,1, 7.757, 10375.284, 459.799, 52885.141 23/09/19,05:31:02,12,10,1, 11.8,1,1, 7.757, 10375.289, 459.774, 52885.150 23/09/19,05:31:02,13,10,1, 11.8,1,1, 7.757, 10375.277, 459.740, 52885.127 23/09/19,05:31:02,14,10,1, 11.8,1,1, 7.757, 10375.281, 459.739, 52885.126 23/09/19,05:31:02,15,10,1, 11.8,1,1, 7.757, 10375.302, 459.719, 52885.085 23/09/19,05:31:02,16,10,1, 11.8,1,1, 7.757, 10375.298, 459.687, 52885.067 23/09/19,05:31:02,17,10,1, 11.8,1,1, 7.757, 10375.301, 459.664, 52885.067 23/09/19,05:31:02,18,10,1, 11.8,1,1, 7.757, 10375.323, 459.632, 52885.102 23/09/19,05:31:02,19,10,1, 11.8,1,1, 7.757, 10375.351, 459.625, 52885.086 23/09/19,05:31:03,00,10,1, 11.9,1,1, 7.763, 10375.346, 459.625, 52885.086 23/09/19,05:31:03,01,10,1, 11.9,1,1, 7.763, 10375.374, 459.572, 52885.047 23/09/19,05:31:03,02,10,1, 11.9,1,1, 7.763, 10375.371, 459.565, 52885.048 23/09/19,05:31:03,03,10,1, 11.9,1,1, 7.763, 10375.362, 459.558, 52885.012 23/09/19,05:31:03,04,10,1, 11.9,1,1, 7.763, 10375.363, 459.541, 52885.060 23/09/19,05:31:03,05,10,1, 11.9,1,1, 7.763, 10375.379, 459.517, 52885.054 23/09/19,05:31:03,06,10,1, 11.9,1,1, 7.763, 10375.384, 459.522, 52885.044 23/09/19,05:31:03,07,10,1, 11.9,1,1, 7.763, 10375.397, 459.467, 52885.030 23/09/19,05:31:03,08,10,1, 11.9,1,1, 7.763, 10375.407, 459.501, 52885.034 23/09/19,05:31:03,09,10,1, 11.9,1,1, 7.763, 10375.410, 459.472, 52885.019 23/09/19,05:31:03,10,10,1, 11.9,1,1, 7.763, 10375.435, 459.426, 52885.018 23/09/19,05:31:03,11,10,1, 11.9,1,1, 7.763, 10375.430, 459.428, 52885.039 23/09/19,05:31:03,12,10,1, 11.9,1,1, 7.763, 10375.433, 459.407, 52885.030 23/09/19,05:31:03,13,10,1, 11.9,1,1, 7.763, 10375.422, 459.401, 52884.971 23/09/19,05:31:03,14,10,1, 11.9,1,1, 7.763, 10375.441, 459.396, 52884.990 23/09/19,05:31:03,15,10,1, 11.9,1,1, 7.763, 10375.461, 459.384, 52885.015 23/09/19,05:31:03,16,10,1, 11.9,1,1, 7.763, 10375.499, 459.372, 52885.033 23/09/19,05:31:03,17,10,1, 11.9,1,1, 7.763, 10375.458, 459.361, 52884.997 23/09/19,05:31:03,18,10,1, 11.9,1,1, 7.763, 10375.491, 459.318, 52884.977 23/09/19,05:31:03,19,10,1, 11.9,1,1, 7.763, 10375.492, 459.324, 52884.974 23/09/19,05:31:04,00,10,1, 11.9,1,1, 7.764, 10375.488, 459.324, 52884.974 23/09/19,05:31:04,01,10,1, 11.9,1,1, 7.764, 10375.508, 459.279, 52884.992 23/09/19,05:31:04,02,10,1, 11.9,1,1, 7.764, 10375.510, 459.269, 52884.987 23/09/19,05:31:04,03,10,1, 11.9,1,1, 7.764, 10375.535, 459.279, 52885.005 23/09/19,05:31:04,04,10,1, 11.9,1,1, 7.764, 10375.526, 459.246, 52885.012 23/09/19,05:31:04,05,10,1, 11.9,1,1, 7.764, 10375.529, 459.248, 52884.961 23/09/19,05:31:04,06,10,1, 11.9,1,1, 7.764, 10375.543, 459.231, 52884.963 23/09/19,05:31:04,07,10,1, 11.9,1,1, 7.764, 10375.561, 459.209, 52884.957 23/09/19,05:31:04,08,10,1, 11.9,1,1, 7.764, 10375.560, 459.234, 52884.988 23/09/19,05:31:04,09,10,1, 11.9,1,1, 7.764, 10375.561, 459.204, 52884.959 23/09/19,05:31:04,10,10,1, 11.9,1,1, 7.764, 10375.534, 459.193, 52884.986 23/09/19,05:31:04,11,10,1, 11.9,1,1, 7.764, 10375.590, 459.162, 52885.032 23/09/19,05:31:04,12,10,1, 11.9,1,1, 7.764, 10375.583, 459.181, 52884.947 23/09/19,05:31:04,13,10,1, 11.9,1,1, 7.764, 10375.573, 459.151, 52885.023 23/09/19,05:31:04,14,10,1, 11.9,1,1, 7.764, 10375.610, 459.158, 52884.945 23/09/19,05:31:04,15,10,1, 11.9,1,1, 7.764, 10375.600, 459.160, 52884.952 23/09/19,05:31:04,16,10,1, 11.9,1,1, 7.764, 10375.615, 459.144, 52884.962 23/09/19,05:31:04,17,10,1, 11.9,1,1, 7.764, 10375.602, 459.096, 52884.931 23/09/19,05:31:04,18,10,1, 11.9,1,1, 7.764, 10375.597, 459.113, 52884.932 23/09/19,05:31:04,19,10,1, 11.9,1,1, 7.764, 10375.623, 459.102, 52884.975 23/09/19,05:31:05,00,10,1, 11.9,1,1, 7.758, 10375.621, 459.102, 52884.975 23/09/19,05:31:05,01,10,1, 11.9,1,1, 7.758, 10375.636, 459.083, 52884.961 23/09/19,05:31:05,02,10,1, 11.9,1,1, 7.758, 10375.642, 459.047, 52884.948 23/09/19,05:31:05,03,10,1, 11.9,1,1, 7.758, 10375.641, 459.032, 52884.960 23/09/19,05:31:05,04,10,1, 11.9,1,1, 7.758, 10375.677, 459.029, 52884.970 23/09/19,05:31:05,05,10,1, 11.9,1,1, 7.758, 10375.678, 459.016, 52884.948 23/09/19,05:31:05,06,10,1, 11.9,1,1, 7.758, 10375.685, 459.015, 52884.942 23/09/19,05:31:05,07,10,1, 11.9,1,1, 7.758, 10375.701, 459.000, 52884.965 23/09/19,05:31:05,08,10,1, 11.9,1,1, 7.758, 10375.697, 458.997, 52884.990 23/09/19,05:31:05,09,10,1, 11.9,1,1, 7.758, 10375.695, 458.945, 52884.938 23/09/19,05:31:05,10,10,1, 11.9,1,1, 7.758, 10375.731, 458.944, 52884.942 23/09/19,05:31:05,11,10,1, 11.9,1,1, 7.758, 10375.748, 458.940, 52884.892 23/09/19,05:31:05,12,10,1, 11.9,1,1, 7.758, 10375.753, 458.931, 52884.905 23/09/19,05:31:05,13,10,1, 11.9,1,1, 7.758, 10375.746, 458.902, 52884.921 23/09/19,05:31:05,14,10,1, 11.9,1,1, 7.758, 10375.788, 458.877, 52884.907 23/09/19,05:31:05,15,10,1, 11.9,1,1, 7.758, 10375.776, 458.877, 52884.927 23/09/19,05:31:05,16,10,1, 11.9,1,1, 7.758, 10375.799, 458.876, 52884.907 23/09/19,05:31:05,17,10,1, 11.9,1,1, 7.758, 10375.810, 458.860, 52884.924 23/09/19,05:31:05,18,10,1, 11.9,1,1, 7.758, 10375.806, 458.839, 52884.948 23/09/19,05:31:05,19,10,1, 11.9,1,1, 7.758, 10375.835, 458.830, 52884.903 23/09/19,05:31:06,00,10,1, 11.9,1,1, 7.761, 10375.830, 458.830, 52884.903 23/09/19,05:31:06,01,10,1, 11.9,1,1, 7.761, 10375.820, 458.823, 52884.866 23/09/19,05:31:06,02,10,1, 11.9,1,1, 7.761, 10375.852, 458.793, 52884.870 23/09/19,05:31:06,03,10,1, 11.9,1,1, 7.761, 10375.901, 458.761, 52884.887 23/09/19,05:31:06,04,10,1, 11.9,1,1, 7.761, 10375.885, 458.790, 52884.885 23/09/19,05:31:06,05,10,1, 11.9,1,1, 7.761, 10375.913, 458.763, 52884.883 23/09/19,05:31:06,06,10,1, 11.9,1,1, 7.761, 10375.938, 458.741, 52884.868 23/09/19,05:31:06,07,10,1, 11.9,1,1, 7.761, 10375.935, 458.733, 52884.843 23/09/19,05:31:06,08,10,1, 11.9,1,1, 7.761, 10375.951, 458.719, 52884.849 23/09/19,05:31:06,09,10,1, 11.9,1,1, 7.761, 10375.971, 458.680, 52884.882 23/09/19,05:31:06,10,10,1, 11.9,1,1, 7.761, 10375.983, 458.693, 52884.856 23/09/19,05:31:06,11,10,1, 11.9,1,1, 7.761, 10375.997, 458.686, 52884.874 23/09/19,05:31:06,12,10,1, 11.9,1,1, 7.761, 10376.005, 458.661, 52884.832 23/09/19,05:31:06,13,10,1, 11.9,1,1, 7.761, 10376.026, 458.621, 52884.814 23/09/19,05:31:06,14,10,1, 11.9,1,1, 7.761, 10376.056, 458.623, 52884.850 23/09/19,05:31:06,15,10,1, 11.9,1,1, 7.761, 10376.064, 458.599, 52884.810 23/09/19,05:31:06,16,10,1, 11.9,1,1, 7.761, 10376.070, 458.594, 52884.805 23/09/19,05:31:06,17,10,1, 11.9,1,1, 7.761, 10376.087, 458.579, 52884.850 23/09/19,05:31:06,18,10,1, 11.9,1,1, 7.761, 10376.101, 458.560, 52884.833 23/09/19,05:31:06,19,10,1, 11.9,1,1, 7.761, 10376.115, 458.556, 52884.829 23/09/19,05:31:07,00,10,1, 11.9,1,1, 7.766, 10376.114, 458.556, 52884.829 23/09/19,05:31:07,01,10,1, 11.9,1,1, 7.766, 10376.145, 458.537, 52884.813 23/09/19,05:31:07,02,10,1, 11.9,1,1, 7.766, 10376.160, 458.512, 52884.765 23/09/19,05:31:07,03,10,1, 11.9,1,1, 7.766, 10376.181, 458.500, 52884.786 23/09/19,05:31:07,04,10,1, 11.9,1,1, 7.766, 10376.184, 458.490, 52884.810 23/09/19,05:31:07,05,10,1, 11.9,1,1, 7.766, 10376.198, 458.495, 52884.823 23/09/19,05:31:07,06,10,1, 11.9,1,1, 7.766, 10376.207, 458.459, 52884.826 23/09/19,05:31:07,07,10,1, 11.9,1,1, 7.766, 10376.229, 458.442, 52884.759 23/09/19,05:31:07,08,10,1, 11.9,1,1, 7.766, 10376.252, 458.436, 52884.814 23/09/19,05:31:07,09,10,1, 11.9,1,1, 7.766, 10376.255, 458.416, 52884.761 23/09/19,05:31:07,10,10,1, 11.9,1,1, 7.766, 10376.281, 458.426, 52884.758 23/09/19,05:31:07,11,10,1, 11.9,1,1, 7.766, 10376.288, 458.421, 52884.762 23/09/19,05:31:07,12,10,1, 11.9,1,1, 7.766, 10376.283, 458.409, 52884.769 23/09/19,05:31:07,13,10,1, 11.9,1,1, 7.766, 10376.308, 458.394, 52884.769 23/09/19,05:31:07,14,10,1, 11.9,1,1, 7.766, 10376.340, 458.379, 52884.759 23/09/19,05:31:07,15,10,1, 11.9,1,1, 7.766, 10376.345, 458.355, 52884.741 23/09/19,05:31:07,16,10,1, 11.9,1,1, 7.766, 10376.361, 458.354, 52884.711 23/09/19,05:31:07,17,10,1, 11.9,1,1, 7.766, 10376.383, 458.343, 52884.729 23/09/19,05:31:07,18,10,1, 11.9,1,1, 7.766, 10376.370, 458.308, 52884.713 23/09/19,05:31:07,19,10,1, 11.9,1,1, 7.766, 10376.390, 458.328, 52884.715 23/09/19,05:31:08,00,10,1, 11.9,1,1, 7.761, 10376.389, 458.328, 52884.715 23/09/19,05:31:08,01,10,1, 11.9,1,1, 7.761, 10376.432, 458.295, 52884.715 23/09/19,05:31:08,02,10,1, 11.9,1,1, 7.761, 10376.442, 458.263, 52884.732 23/09/19,05:31:08,03,10,1, 11.9,1,1, 7.761, 10376.467, 458.251, 52884.726 23/09/19,05:31:08,04,10,1, 11.9,1,1, 7.761, 10376.482, 458.269, 52884.748 23/09/19,05:31:08,05,10,1, 11.9,1,1, 7.761, 10376.501, 458.240, 52884.724 23/09/19,05:31:08,06,10,1, 11.9,1,1, 7.761, 10376.493, 458.221, 52884.658 23/09/19,05:31:08,07,10,1, 11.9,1,1, 7.761, 10376.522, 458.233, 52884.705 23/09/19,05:31:08,08,10,1, 11.9,1,1, 7.761, 10376.530, 458.185, 52884.670 23/09/19,05:31:08,09,10,1, 11.9,1,1, 7.761, 10376.539, 458.181, 52884.688 23/09/19,05:31:08,10,10,1, 11.9,1,1, 7.761, 10376.550, 458.147, 52884.644 23/09/19,05:31:08,11,10,1, 11.9,1,1, 7.761, 10376.582, 458.155, 52884.647 23/09/19,05:31:08,12,10,1, 11.9,1,1, 7.761, 10376.590, 458.133, 52884.724 23/09/19,05:31:08,13,10,1, 11.9,1,1, 7.761, 10376.598, 458.115, 52884.644 23/09/19,05:31:08,14,10,1, 11.9,1,1, 7.761, 10376.645, 458.078, 52884.645 23/09/19,05:31:08,15,10,1, 11.9,1,1, 7.761, 10376.608, 458.098, 52884.625 23/09/19,05:31:08,16,10,1, 11.9,1,1, 7.761, 10376.642, 458.076, 52884.665 23/09/19,05:31:08,17,10,1, 11.9,1,1, 7.761, 10376.667, 458.070, 52884.644 23/09/19,05:31:08,18,10,1, 11.9,1,1, 7.761, 10376.662, 458.067, 52884.661 23/09/19,05:31:08,19,10,1, 11.9,1,1, 7.761, 10376.660, 458.048, 52884.664 23/09/19,05:31:09,00,10,1, 11.8,1,1, 7.761, 10376.656, 458.048, 52884.664 23/09/19,05:31:09,01,10,1, 11.8,1,1, 7.761, 10376.705, 458.020, 52884.658 23/09/19,05:31:09,02,10,1, 11.8,1,1, 7.761, 10376.691, 458.008, 52884.649 23/09/19,05:31:09,03,10,1, 11.8,1,1, 7.761, 10376.714, 458.008, 52884.681 23/09/19,05:31:09,04,10,1, 11.8,1,1, 7.761, 10376.759, 457.989, 52884.637 23/09/19,05:31:09,05,10,1, 11.8,1,1, 7.761, 10376.755, 457.992, 52884.610 23/09/19,05:31:09,06,10,1, 11.8,1,1, 7.761, 10376.774, 457.982, 52884.628 23/09/19,05:31:09,07,10,1, 11.8,1,1, 7.761, 10376.786, 457.985, 52884.597 23/09/19,05:31:09,08,10,1, 11.8,1,1, 7.761, 10376.763, 457.970, 52884.645 23/09/19,05:31:09,09,10,1, 11.8,1,1, 7.761, 10376.799, 457.963, 52884.590 23/09/19,05:31:09,10,10,1, 11.8,1,1, 7.761, 10376.800, 457.946, 52884.579 23/09/19,05:31:09,11,10,1, 11.8,1,1, 7.761, 10376.826, 457.931, 52884.580 23/09/19,05:31:09,12,10,1, 11.8,1,1, 7.761, 10376.814, 457.917, 52884.594 23/09/19,05:31:09,13,10,1, 11.8,1,1, 7.761, 10376.832, 457.885, 52884.576 23/09/19,05:31:09,14,10,1, 11.8,1,1, 7.761, 10376.864, 457.898, 52884.562 23/09/19,05:31:09,15,10,1, 11.8,1,1, 7.761, 10376.866, 457.888, 52884.585 23/09/19,05:31:09,16,10,1, 11.8,1,1, 7.761, 10376.881, 457.884, 52884.598 23/09/19,05:31:09,17,10,1, 11.8,1,1, 7.761, 10376.887, 457.886, 52884.616 23/09/19,05:31:09,18,10,1, 11.8,1,1, 7.761, 10376.900, 457.859, 52884.598 23/09/19,05:31:09,19,10,1, 11.8,1,1, 7.761, 10376.922, 457.857, 52884.611 23/09/19,05:31:10,00,10,1, 11.9,1,1, 7.763, 10376.915, 457.857, 52884.611 23/09/19,05:31:10,01,10,1, 11.9,1,1, 7.763, 10376.966, 457.837, 52884.589 23/09/19,05:31:10,02,10,1, 11.9,1,1, 7.763, 10376.974, 457.860, 52884.605 23/09/19,05:31:10,03,10,1, 11.9,1,1, 7.763, 10376.986, 457.848, 52884.592 23/09/19,05:31:10,04,10,1, 11.9,1,1, 7.763, 10376.990, 457.838, 52884.573 23/09/19,05:31:10,05,10,1, 11.9,1,1, 7.763, 10377.010, 457.806, 52884.598 23/09/19,05:31:10,06,10,1, 11.9,1,1, 7.763, 10377.024, 457.809, 52884.588 23/09/19,05:31:10,07,10,1, 11.9,1,1, 7.763, 10377.034, 457.809, 52884.586 23/09/19,05:31:10,08,10,1, 11.9,1,1, 7.763, 10377.084, 457.810, 52884.599 23/09/19,05:31:10,09,10,1, 11.9,1,1, 7.763, 10377.127, 457.794, 52884.579 23/09/19,05:31:10,10,10,1, 11.9,1,1, 7.763, 10377.152, 457.817, 52884.765 23/09/19,05:31:10,11,10,1, 11.9,1,1, 7.763, 10377.156, 457.775, 52884.453 23/09/19,05:31:10,12,10,1, 11.9,1,1, 7.763, 10377.152, 457.779, 52884.524 23/09/19,05:31:10,13,10,1, 11.9,1,1, 7.763, 10377.195, 457.789, 52884.521 23/09/19,05:31:10,14,10,1, 11.9,1,1, 7.763, 10377.234, 457.764, 52884.537 23/09/19,05:31:10,15,10,1, 11.9,1,1, 7.763, 10377.253, 457.759, 52884.545 23/09/19,05:31:10,16,10,1, 11.9,1,1, 7.763, 10377.268, 457.749, 52884.564 23/09/19,05:31:10,17,10,1, 11.9,1,1, 7.763, 10377.321, 457.752, 52884.532 23/09/19,05:31:10,18,10,1, 11.9,1,1, 7.763, 10377.364, 457.719, 52884.544 23/09/19,05:31:10,19,10,1, 11.9,1,1, 7.763, 10377.379, 457.715, 52884.531 23/09/19,05:31:11,00,10,1, 11.9,1,1, 7.763, 10377.374, 457.715, 52884.531 23/09/19,05:31:11,01,10,1, 11.9,1,1, 7.763, 10377.435, 457.710, 52884.499 23/09/19,05:31:11,02,10,1, 11.9,1,1, 7.763, 10377.438, 457.690, 52884.565 23/09/19,05:31:11,03,10,1, 11.9,1,1, 7.763, 10377.477, 457.694, 52884.550 23/09/19,05:31:11,04,10,1, 11.9,1,1, 7.763, 10377.514, 457.681, 52884.539 23/09/19,05:31:11,05,10,1, 11.9,1,1, 7.763, 10377.537, 457.666, 52884.557 23/09/19,05:31:11,06,10,1, 11.9,1,1, 7.763, 10377.556, 457.648, 52884.537 23/09/19,05:31:11,07,10,1, 11.9,1,1, 7.763, 10377.595, 457.657, 52884.520 23/09/19,05:31:11,08,10,1, 11.9,1,1, 7.763, 10377.664, 457.654, 52884.346 23/09/19,05:31:11,09,10,1, 11.9,1,1, 7.763, 10377.625, 457.604, 52884.255 23/09/19,05:31:11,10,10,1, 11.9,1,1, 7.763, 10377.663, 457.614, 52884.570 23/09/19,05:31:11,11,10,1, 11.9,1,1, 7.763, 10377.717, 457.618, 52884.530 23/09/19,05:31:11,12,10,1, 11.9,1,1, 7.763, 10377.764, 457.591, 52884.615 23/09/19,05:31:11,13,10,1, 11.9,1,1, 7.763, 10377.753, 457.583, 52884.491 23/09/19,05:31:11,14,10,1, 11.9,1,1, 7.763, 10377.777, 457.554, 52884.548 23/09/19,05:31:11,15,10,1, 11.9,1,1, 7.763, 10377.811, 457.547, 52884.475 23/09/19,05:31:11,16,10,1, 11.9,1,1, 7.763, 10377.867, 457.516, 52884.462 23/09/19,05:31:11,17,10,1, 11.9,1,1, 7.763, 10377.856, 457.521, 52884.438 23/09/19,05:31:11,18,10,1, 11.9,1,1, 7.763, 10377.895, 457.500, 52884.442 23/09/19,05:31:11,19,10,1, 11.9,1,1, 7.763, 10377.908, 457.486, 52884.442 23/09/19,05:31:12,00,11,1, 11.9,1,1, 7.757, 10377.908, 457.486, 52884.442 23/09/19,05:31:12,01,11,1, 11.9,1,1, 7.757, 10377.967, 457.484, 52884.386 23/09/19,05:31:12,02,11,1, 11.9,1,1, 7.757, 10378.001, 457.443, 52884.358 23/09/19,05:31:12,03,11,1, 11.9,1,1, 7.757, 10378.022, 457.439, 52884.392 23/09/19,05:31:12,04,11,1, 11.9,1,1, 7.757, 10378.032, 457.432, 52884.411 23/09/19,05:31:12,05,11,1, 11.9,1,1, 7.757, 10378.053, 457.399, 52884.414 23/09/19,05:31:12,06,11,1, 11.9,1,1, 7.757, 10378.099, 457.391, 52884.384 23/09/19,05:31:12,07,11,1, 11.9,1,1, 7.757, 10378.097, 457.384, 52884.348 23/09/19,05:31:12,08,11,1, 11.9,1,1, 7.757, 10378.136, 457.364, 52884.351 23/09/19,05:31:12,09,11,1, 11.9,1,1, 7.757, 10378.164, 457.357, 52884.368 23/09/19,05:31:12,10,11,1, 11.9,1,1, 7.757, 10378.183, 457.346, 52884.361 23/09/19,05:31:12,11,11,1, 11.9,1,1, 7.757, 10378.177, 457.306, 52884.313 23/09/19,05:31:12,12,11,1, 11.9,1,1, 7.757, 10378.209, 457.321, 52884.339 23/09/19,05:31:12,13,11,1, 11.9,1,1, 7.757, 10378.249, 457.270, 52884.321 23/09/19,05:31:12,14,11,1, 11.9,1,1, 7.757, 10378.267, 457.257, 52884.332 23/09/19,05:31:12,15,11,1, 11.9,1,1, 7.757, 10378.277, 457.240, 52884.311 23/09/19,05:31:12,16,11,1, 11.9,1,1, 7.757, 10378.298, 457.220, 52884.298 23/09/19,05:31:12,17,11,1, 11.9,1,1, 7.757, 10378.339, 457.219, 52884.260 23/09/19,05:31:12,18,11,1, 11.9,1,1, 7.757, 10378.363, 457.162, 52884.294 23/09/19,05:31:12,19,11,1, 11.9,1,1, 7.757, 10378.359, 457.162, 52884.287 23/09/19,05:31:13,00,11,1, 11.9,1,1, 7.758, 10378.358, 457.162, 52884.287 23/09/19,05:31:13,01,11,1, 11.9,1,1, 7.758, 10378.401, 457.135, 52884.235 23/09/19,05:31:13,02,11,1, 11.9,1,1, 7.758, 10378.429, 457.128, 52884.261 23/09/19,05:31:13,03,11,1, 11.9,1,1, 7.758, 10378.439, 457.092, 52884.233 23/09/19,05:31:13,04,11,1, 11.9,1,1, 7.758, 10378.452, 457.066, 52884.215 23/09/19,05:31:13,05,11,1, 11.9,1,1, 7.758, 10378.455, 457.040, 52884.176 23/09/19,05:31:13,06,11,1, 11.9,1,1, 7.758, 10378.490, 457.000, 52884.195 23/09/19,05:31:13,07,11,1, 11.9,1,1, 7.758, 10378.489, 457.017, 52884.164 23/09/19,05:31:13,08,11,1, 11.9,1,1, 7.758, 10378.526, 456.992, 52884.171 23/09/19,05:31:13,09,11,1, 11.9,1,1, 7.758, 10378.524, 456.961, 52884.173 23/09/19,05:31:13,10,11,1, 11.9,1,1, 7.758, 10378.558, 456.964, 52884.151 23/09/19,05:31:13,11,11,1, 11.9,1,1, 7.758, 10378.544, 456.933, 52884.134 23/09/19,05:31:13,12,11,1, 11.9,1,1, 7.758, 10378.572, 456.892, 52884.109 23/09/19,05:31:13,13,11,1, 11.9,1,1, 7.758, 10378.566, 456.893, 52884.113 23/09/19,05:31:13,14,11,1, 11.9,1,1, 7.758, 10378.593, 456.838, 52884.121 23/09/19,05:31:13,15,11,1, 11.9,1,1, 7.758, 10378.616, 456.828, 52884.108 23/09/19,05:31:13,16,11,1, 11.9,1,1, 7.758, 10378.624, 456.783, 52884.091 23/09/19,05:31:13,17,11,1, 11.9,1,1, 7.758, 10378.637, 456.788, 52884.063 23/09/19,05:31:13,18,11,1, 11.9,1,1, 7.758, 10378.624, 456.772, 52884.065 23/09/19,05:31:13,19,11,1, 11.9,1,1, 7.758, 10378.648, 456.732, 52884.035 23/09/19,05:31:14,00,11,1, 11.8,1,1, 7.762, 10378.642, 456.732, 52884.035 23/09/19,05:31:14,01,11,1, 11.8,1,1, 7.762, 10378.671, 456.688, 52884.006 23/09/19,05:31:14,02,11,1, 11.8,1,1, 7.762, 10378.682, 456.657, 52884.017 23/09/19,05:31:14,03,11,1, 11.8,1,1, 7.762, 10378.677, 456.640, 52884.027 23/09/19,05:31:14,04,11,1, 11.8,1,1, 7.762, 10378.683, 456.626, 52883.974 23/09/19,05:31:14,05,11,1, 11.8,1,1, 7.762, 10378.739, 456.596, 52884.032 23/09/19,05:31:14,06,11,1, 11.8,1,1, 7.762, 10378.726, 456.594, 52884.000 23/09/19,05:31:14,07,11,1, 11.8,1,1, 7.762, 10378.747, 456.564, 52883.973 23/09/19,05:31:14,08,11,1, 11.8,1,1, 7.762, 10378.765, 456.508, 52883.987 23/09/19,05:31:14,09,11,1, 11.8,1,1, 7.762, 10378.777, 456.490, 52883.920 23/09/19,05:31:14,10,11,1, 11.8,1,1, 7.762, 10378.797, 456.478, 52883.952 23/09/19,05:31:14,11,11,1, 11.8,1,1, 7.762, 10378.804, 456.463, 52883.938 23/09/19,05:31:14,12,11,1, 11.8,1,1, 7.762, 10378.816, 456.431, 52883.931 23/09/19,05:31:14,13,11,1, 11.8,1,1, 7.762, 10378.836, 456.412, 52883.916 23/09/19,05:31:14,14,11,1, 11.8,1,1, 7.762, 10378.835, 456.383, 52883.886 23/09/19,05:31:14,15,11,1, 11.8,1,1, 7.762, 10378.897, 456.320, 52883.643 23/09/19,05:31:14,16,11,1, 11.8,1,1, 7.762, 10378.868, 456.333, 52883.870 23/09/19,05:31:14,17,11,1, 11.8,1,1, 7.762, 10378.875, 456.303, 52883.893 23/09/19,05:31:14,18,11,1, 11.8,1,1, 7.762, 10378.920, 456.282, 52883.858 23/09/19,05:31:14,19,11,1, 11.8,1,1, 7.762, 10378.943, 456.264, 52883.841 23/09/19,05:31:15,00,10,1, 11.9,1,1, 7.763, 10378.942, 456.264, 52883.841 23/09/19,05:31:15,01,10,1, 11.9,1,1, 7.763, 10378.968, 456.208, 52883.866 23/09/19,05:31:15,02,10,1, 11.9,1,1, 7.763, 10378.993, 456.192, 52883.854 23/09/19,05:31:15,03,10,1, 11.9,1,1, 7.763, 10379.016, 456.159, 52883.802 23/09/19,05:31:15,04,10,1, 11.9,1,1, 7.763, 10379.040, 456.136, 52883.831 23/09/19,05:31:15,05,10,1, 11.9,1,1, 7.763, 10379.055, 456.109, 52883.798 23/09/19,05:31:15,06,10,1, 11.9,1,1, 7.763, 10379.054, 456.089, 52883.767 23/09/19,05:31:15,07,10,1, 11.9,1,1, 7.763, 10379.078, 456.058, 52883.725 23/09/19,05:31:15,08,10,1, 11.9,1,1, 7.763, 10379.074, 456.035, 52883.777 23/09/19,05:31:15,09,10,1, 11.9,1,1, 7.763, 10379.120, 456.014, 52883.774 23/09/19,05:31:15,10,10,1, 11.9,1,1, 7.763, 10379.127, 455.975, 52883.763 23/09/19,05:31:15,11,10,1, 11.9,1,1, 7.763, 10379.128, 455.966, 52883.760 23/09/19,05:31:15,12,10,1, 11.9,1,1, 7.763, 10379.155, 455.951, 52883.735 23/09/19,05:31:15,13,10,1, 11.9,1,1, 7.763, 10379.194, 455.939, 52883.705 23/09/19,05:31:15,14,10,1, 11.9,1,1, 7.763, 10379.174, 455.889, 52883.727 23/09/19,05:31:15,15,10,1, 11.9,1,1, 7.763, 10379.187, 455.889, 52883.697 23/09/19,05:31:15,16,10,1, 11.9,1,1, 7.763, 10379.209, 455.847, 52883.706 23/09/19,05:31:15,17,10,1, 11.9,1,1, 7.763, 10379.227, 455.808, 52883.696 23/09/19,05:31:15,18,10,1, 11.9,1,1, 7.763, 10379.237, 455.803, 52883.674 23/09/19,05:31:15,19,10,1, 11.9,1,1, 7.763, 10379.281, 455.773, 52883.660 23/09/19,05:31:16,00,10,1, 11.9,1,1, 7.763, 10379.276, 455.773, 52883.660 23/09/19,05:31:16,01,10,1, 11.9,1,1, 7.763, 10379.301, 455.722, 52883.635 23/09/19,05:31:16,02,10,1, 11.9,1,1, 7.763, 10379.338, 455.701, 52883.608 23/09/19,05:31:16,03,10,1, 11.9,1,1, 7.763, 10379.332, 455.694, 52883.598 23/09/19,05:31:16,04,10,1, 11.9,1,1, 7.763, 10379.366, 455.644, 52883.616 23/09/19,05:31:16,05,10,1, 11.9,1,1, 7.763, 10379.386, 455.656, 52883.610 23/09/19,05:31:16,06,10,1, 11.9,1,1, 7.763, 10379.394, 455.616, 52883.527 23/09/19,05:31:16,07,10,1, 11.9,1,1, 7.763, 10379.404, 455.594, 52883.573 23/09/19,05:31:16,08,10,1, 11.9,1,1, 7.763, 10379.431, 455.559, 52883.564 23/09/19,05:31:16,09,10,1, 11.9,1,1, 7.763, 10379.474, 455.535, 52883.563 23/09/19,05:31:16,10,10,1, 11.9,1,1, 7.763, 10379.478, 455.525, 52883.547 23/09/19,05:31:16,11,10,1, 11.9,1,1, 7.763, 10379.491, 455.474, 52883.517 23/09/19,05:31:16,12,10,1, 11.9,1,1, 7.763, 10379.536, 455.463, 52883.515 23/09/19,05:31:16,13,10,1, 11.9,1,1, 7.763, 10379.534, 455.447, 52883.509 23/09/19,05:31:16,14,10,1, 11.9,1,1, 7.763, 10379.553, 455.432, 52883.522 23/09/19,05:31:16,15,10,1, 11.9,1,1, 7.763, 10379.564, 455.379, 52883.495 23/09/19,05:31:16,16,10,1, 11.9,1,1, 7.763, 10379.589, 455.377, 52883.488 23/09/19,05:31:16,17,10,1, 11.9,1,1, 7.763, 10379.612, 455.338, 52883.453 23/09/19,05:31:16,18,10,1, 11.9,1,1, 7.763, 10379.622, 455.338, 52883.457 23/09/19,05:31:16,19,10,1, 11.9,1,1, 7.763, 10379.656, 455.296, 52883.445 23/09/19,05:31:17,00,10,1, 11.8,1,1, 7.760, 10379.652, 455.296, 52883.445 23/09/19,05:31:17,01,10,1, 11.8,1,1, 7.760, 10379.679, 455.250, 52883.419 23/09/19,05:31:17,02,10,1, 11.8,1,1, 7.760, 10379.702, 455.213, 52883.389 23/09/19,05:31:17,03,10,1, 11.8,1,1, 7.760, 10379.748, 455.190, 52883.381 23/09/19,05:31:17,04,10,1, 11.8,1,1, 7.760, 10379.767, 455.151, 52883.405 23/09/19,05:31:17,05,10,1, 11.8,1,1, 7.760, 10379.769, 455.144, 52883.361 23/09/19,05:31:17,06,10,1, 11.8,1,1, 7.760, 10379.812, 455.078, 52883.338 23/09/19,05:31:17,07,10,1, 11.8,1,1, 7.760, 10379.844, 455.079, 52883.373 23/09/19,05:31:17,08,10,1, 11.8,1,1, 7.760, 10379.828, 455.042, 52883.356 23/09/19,05:31:17,09,10,1, 11.8,1,1, 7.760, 10379.863, 455.033, 52883.360 23/09/19,05:31:17,10,10,1, 11.8,1,1, 7.760, 10379.889, 454.982, 52883.316 23/09/19,05:31:17,11,10,1, 11.8,1,1, 7.760, 10379.921, 454.968, 52883.335 23/09/19,05:31:17,12,10,1, 11.8,1,1, 7.760, 10379.961, 454.917, 52883.272 23/09/19,05:31:17,13,10,1, 11.8,1,1, 7.760, 10379.955, 454.886, 52883.245 23/09/19,05:31:17,14,10,1, 11.8,1,1, 7.760, 10380.017, 454.854, 52883.110 23/09/19,05:31:17,15,10,1, 11.8,1,1, 7.760, 10380.038, 454.823, 52883.206 23/09/19,05:31:17,16,10,1, 11.8,1,1, 7.760, 10380.058, 454.809, 52883.199 23/09/19,05:31:17,17,10,1, 11.8,1,1, 7.760, 10380.086, 454.775, 52883.190 23/09/19,05:31:17,18,10,1, 11.8,1,1, 7.760, 10380.121, 454.744, 52883.182 23/09/19,05:31:17,19,10,1, 11.8,1,1, 7.760, 10380.141, 454.730, 52883.173 23/09/19,05:31:18,00,11,1, 11.9,1,1, 7.760, 10380.136, 454.730, 52883.173 23/09/19,05:31:18,01,11,1, 11.9,1,1, 7.760, 10380.178, 454.684, 52883.141 23/09/19,05:31:18,02,11,1, 11.9,1,1, 7.760, 10380.240, 454.621, 52883.136 23/09/19,05:31:18,03,11,1, 11.9,1,1, 7.760, 10380.256, 454.603, 52883.108 23/09/19,05:31:18,04,11,1, 11.9,1,1, 7.760, 10380.279, 454.584, 52883.139 23/09/19,05:31:18,05,11,1, 11.9,1,1, 7.760, 10380.291, 454.526, 52883.089 23/09/19,05:31:18,06,11,1, 11.9,1,1, 7.760, 10380.322, 454.533, 52883.088 23/09/19,05:31:18,07,11,1, 11.9,1,1, 7.760, 10380.351, 454.485, 52883.053 23/09/19,05:31:18,08,11,1, 11.9,1,1, 7.760, 10380.422, 454.473, 52883.051 23/09/19,05:31:18,09,11,1, 11.9,1,1, 7.760, 10380.418, 454.434, 52883.019 23/09/19,05:31:18,10,11,1, 11.9,1,1, 7.760, 10380.447, 454.387, 52883.006 23/09/19,05:31:18,11,11,1, 11.9,1,1, 7.760, 10380.483, 454.385, 52883.052 23/09/19,05:31:18,12,11,1, 11.9,1,1, 7.760, 10380.532, 454.352, 52882.975 23/09/19,05:31:18,13,11,1, 11.9,1,1, 7.760, 10380.552, 454.317, 52882.970 23/09/19,05:31:18,14,11,1, 11.9,1,1, 7.760, 10380.569, 454.288, 52882.947 23/09/19,05:31:18,15,11,1, 11.9,1,1, 7.760, 10380.601, 454.267, 52882.946 23/09/19,05:31:18,16,11,1, 11.9,1,1, 7.760, 10380.608, 454.224, 52882.942 23/09/19,05:31:18,17,11,1, 11.9,1,1, 7.760, 10380.640, 454.202, 52882.935 23/09/19,05:31:18,18,11,1, 11.9,1,1, 7.760, 10380.659, 454.165, 52882.902 23/09/19,05:31:18,19,11,1, 11.9,1,1, 7.760, 10380.689, 454.138, 52882.864 23/09/19,05:31:19,00,11,1, 11.8,1,1, 7.760, 10380.687, 454.138, 52882.864 23/09/19,05:31:19,01,11,1, 11.8,1,1, 7.760, 10380.747, 454.076, 52882.880 23/09/19,05:31:19,02,11,1, 11.8,1,1, 7.760, 10380.769, 454.077, 52882.868 23/09/19,05:31:19,03,11,1, 11.8,1,1, 7.760, 10380.808, 454.032, 52882.814 23/09/19,05:31:19,04,11,1, 11.8,1,1, 7.760, 10380.820, 453.995, 52882.775 23/09/19,05:31:19,05,11,1, 11.8,1,1, 7.760, 10380.876, 453.983, 52882.803 23/09/19,05:31:19,06,11,1, 11.8,1,1, 7.760, 10380.878, 453.937, 52882.787 23/09/19,05:31:19,07,11,1, 11.8,1,1, 7.760, 10380.915, 453.915, 52882.805 23/09/19,05:31:19,08,11,1, 11.8,1,1, 7.760, 10380.936, 453.867, 52882.760 23/09/19,05:31:19,09,11,1, 11.8,1,1, 7.760, 10380.976, 453.848, 52882.770 23/09/19,05:31:19,10,11,1, 11.8,1,1, 7.760, 10380.994, 453.848, 52882.748 23/09/19,05:31:19,11,11,1, 11.8,1,1, 7.760, 10381.022, 453.802, 52882.695 23/09/19,05:31:19,12,11,1, 11.8,1,1, 7.760, 10381.071, 453.769, 52882.692 23/09/19,05:31:19,13,11,1, 11.8,1,1, 7.760, 10381.110, 453.739, 52882.712 23/09/19,05:31:19,14,11,1, 11.8,1,1, 7.760, 10381.116, 453.712, 52882.687 23/09/19,05:31:19,15,11,1, 11.8,1,1, 7.760, 10381.161, 453.712, 52882.687 23/09/19,05:31:19,16,11,1, 11.8,1,1, 7.760, 10381.165, 453.677, 52882.666 23/09/19,05:31:19,17,11,1, 11.8,1,1, 7.760, 10381.203, 453.659, 52882.648 23/09/19,05:31:19,18,11,1, 11.8,1,1, 7.760, 10381.245, 453.632, 52882.614 23/09/19,05:31:19,19,11,1, 11.8,1,1, 7.760, 10381.252, 453.605, 52882.619 23/09/19,05:31:20,00,10,1, 11.8,1,1, 7.759, 10381.246, 453.605, 52882.619 23/09/19,05:31:20,01,10,1, 11.8,1,1, 7.759, 10381.323, 453.557, 52882.588 23/09/19,05:31:20,02,10,1, 11.8,1,1, 7.759, 10381.360, 453.515, 52882.557 23/09/19,05:31:20,03,10,1, 11.8,1,1, 7.759, 10381.389, 453.482, 52882.559 23/09/19,05:31:20,04,10,1, 11.8,1,1, 7.759, 10381.413, 453.445, 52882.561 23/09/19,05:31:20,05,10,1, 11.8,1,1, 7.759, 10381.434, 453.415, 52882.530 23/09/19,05:31:20,06,10,1, 11.8,1,1, 7.759, 10381.498, 453.399, 52882.491 23/09/19,05:31:20,07,10,1, 11.8,1,1, 7.759, 10381.549, 453.370, 52882.501 23/09/19,05:31:20,08,10,1, 11.8,1,1, 7.759, 10381.578, 453.332, 52882.481 23/09/19,05:31:20,09,10,1, 11.8,1,1, 7.759, 10381.590, 453.298, 52882.489 23/09/19,05:31:20,10,10,1, 11.8,1,1, 7.759, 10381.625, 453.267, 52882.442 23/09/19,05:31:20,11,10,1, 11.8,1,1, 7.759, 10381.645, 453.232, 52882.437 23/09/19,05:31:20,12,10,1, 11.8,1,1, 7.759, 10381.692, 453.206, 52882.421 23/09/19,05:31:20,13,10,1, 11.8,1,1, 7.759, 10381.698, 453.180, 52882.401 23/09/19,05:31:20,14,10,1, 11.8,1,1, 7.759, 10381.737, 453.158, 52882.378 23/09/19,05:31:20,15,10,1, 11.8,1,1, 7.759, 10381.796, 453.121, 52882.353 23/09/19,05:31:20,16,10,1, 11.8,1,1, 7.759, 10381.835, 453.085, 52882.347 23/09/19,05:31:20,17,10,1, 11.8,1,1, 7.759, 10381.840, 453.069, 52882.330 23/09/19,05:31:20,18,10,1, 11.8,1,1, 7.759, 10381.882, 453.005, 52882.307 23/09/19,05:31:20,19,10,1, 11.8,1,1, 7.759, 10381.913, 452.982, 52882.318 23/09/19,05:31:21,00,10,1, 11.9,1,1, 7.764, 10381.913, 452.982, 52882.318 23/09/19,05:31:21,01,10,1, 11.9,1,1, 7.764, 10382.001, 452.949, 52882.276 23/09/19,05:31:21,02,10,1, 11.9,1,1, 7.764, 10382.023, 452.892, 52882.259 23/09/19,05:31:21,03,10,1, 11.9,1,1, 7.764, 10382.044, 452.865, 52882.238 23/09/19,05:31:21,04,10,1, 11.9,1,1, 7.764, 10382.091, 452.823, 52882.221 23/09/19,05:31:21,05,10,1, 11.9,1,1, 7.764, 10382.095, 452.782, 52882.222 23/09/19,05:31:21,06,10,1, 11.9,1,1, 7.764, 10382.161, 452.759, 52882.173 23/09/19,05:31:21,07,10,1, 11.9,1,1, 7.764, 10382.184, 452.738, 52882.152 23/09/19,05:31:21,08,10,1, 11.9,1,1, 7.764, 10382.188, 452.698, 52882.159 23/09/19,05:31:21,09,10,1, 11.9,1,1, 7.764, 10382.218, 452.658, 52882.107 23/09/19,05:31:21,10,10,1, 11.9,1,1, 7.764, 10382.273, 452.624, 52882.106 23/09/19,05:31:21,11,10,1, 11.9,1,1, 7.764, 10382.270, 452.599, 52882.112 23/09/19,05:31:21,12,10,1, 11.9,1,1, 7.764, 10382.321, 452.573, 52882.110 23/09/19,05:31:21,13,10,1, 11.9,1,1, 7.764, 10382.360, 452.544, 52882.166 23/09/19,05:31:21,14,10,1, 11.9,1,1, 7.764, 10382.357, 452.493, 52882.009 23/09/19,05:31:21,15,10,1, 11.9,1,1, 7.764, 10382.392, 452.500, 52882.061 23/09/19,05:31:21,16,10,1, 11.9,1,1, 7.764, 10382.424, 452.437, 52882.010 23/09/19,05:31:21,17,10,1, 11.9,1,1, 7.764, 10382.427, 452.417, 52881.992 23/09/19,05:31:21,18,10,1, 11.9,1,1, 7.764, 10382.487, 452.412, 52881.961 23/09/19,05:31:21,19,10,1, 11.9,1,1, 7.764, 10382.520, 452.372, 52881.969 23/09/19,05:31:22,00,10,1, 11.9,1,1, 7.762, 10382.514, 452.372, 52881.969 23/09/19,05:31:22,01,10,1, 11.9,1,1, 7.762, 10382.560, 452.301, 52881.921 23/09/19,05:31:22,02,10,1, 11.9,1,1, 7.762, 10382.599, 452.289, 52881.933 23/09/19,05:31:22,03,10,1, 11.9,1,1, 7.762, 10382.641, 452.263, 52881.870 23/09/19,05:31:22,04,10,1, 11.9,1,1, 7.762, 10382.646, 452.229, 52881.909 23/09/19,05:31:22,05,10,1, 11.9,1,1, 7.762, 10382.670, 452.208, 52881.896 23/09/19,05:31:22,06,10,1, 11.9,1,1, 7.762, 10382.715, 452.187, 52881.881 23/09/19,05:31:22,07,10,1, 11.9,1,1, 7.762, 10382.729, 452.155, 52881.851 23/09/19,05:31:22,08,10,1, 11.9,1,1, 7.762, 10382.770, 452.134, 52881.802 23/09/19,05:31:22,09,10,1, 11.9,1,1, 7.762, 10382.797, 452.113, 52881.814 23/09/19,05:31:22,10,10,1, 11.9,1,1, 7.762, 10382.831, 452.079, 52881.821 23/09/19,05:31:22,11,10,1, 11.9,1,1, 7.762, 10382.840, 452.047, 52881.783 23/09/19,05:31:22,12,10,1, 11.9,1,1, 7.762, 10382.881, 452.037, 52881.746 23/09/19,05:31:22,13,10,1, 11.9,1,1, 7.762, 10382.920, 452.010, 52881.749 23/09/19,05:31:22,14,10,1, 11.9,1,1, 7.762, 10382.935, 452.007, 52881.768 23/09/19,05:31:22,15,10,1, 11.9,1,1, 7.762, 10382.946, 451.971, 52881.640 23/09/19,05:31:22,16,10,1, 11.9,1,1, 7.762, 10383.023, 451.970, 52881.758 23/09/19,05:31:22,17,10,1, 11.9,1,1, 7.762, 10383.059, 451.930, 52881.668 23/09/19,05:31:22,18,10,1, 11.9,1,1, 7.762, 10383.079, 451.891, 52881.647 23/09/19,05:31:22,19,10,1, 11.9,1,1, 7.762, 10383.102, 451.903, 52881.683 23/09/19,05:31:23,00,10,1, 11.9,1,1, 7.756, 10383.098, 451.903, 52881.683 23/09/19,05:31:23,01,10,1, 11.9,1,1, 7.756, 10383.137, 451.876, 52881.669 23/09/19,05:31:23,02,10,1, 11.9,1,1, 7.756, 10383.159, 451.828, 52881.667 23/09/19,05:31:23,03,10,1, 11.9,1,1, 7.756, 10383.195, 451.822, 52881.645 23/09/19,05:31:23,04,10,1, 11.9,1,1, 7.756, 10383.237, 451.815, 52881.596 23/09/19,05:31:23,05,10,1, 11.9,1,1, 7.756, 10383.244, 451.798, 52881.617 23/09/19,05:31:23,06,10,1, 11.9,1,1, 7.756, 10383.283, 451.765, 52881.586 23/09/19,05:31:23,07,10,1, 11.9,1,1, 7.756, 10383.292, 451.750, 52881.598 23/09/19,05:31:23,08,10,1, 11.9,1,1, 7.756, 10383.334, 451.735, 52881.587 23/09/19,05:31:23,09,10,1, 11.9,1,1, 7.756, 10383.356, 451.720, 52881.590 23/09/19,05:31:23,10,10,1, 11.9,1,1, 7.756, 10383.396, 451.702, 52881.595 23/09/19,05:31:23,11,10,1, 11.9,1,1, 7.756, 10383.421, 451.699, 52881.575 23/09/19,05:31:23,12,10,1, 11.9,1,1, 7.756, 10383.426, 451.683, 52881.565 23/09/19,05:31:23,13,10,1, 11.9,1,1, 7.756, 10383.479, 451.660, 52881.536 23/09/19,05:31:23,14,10,1, 11.9,1,1, 7.756, 10383.485, 451.663, 52881.552 23/09/19,05:31:23,15,10,1, 11.9,1,1, 7.756, 10383.514, 451.640, 52881.523 23/09/19,05:31:23,16,10,1, 11.9,1,1, 7.756, 10383.555, 451.608, 52881.520 23/09/19,05:31:23,17,10,1, 11.9,1,1, 7.756, 10383.570, 451.591, 52881.486 23/09/19,05:31:23,18,10,1, 11.9,1,1, 7.756, 10383.586, 451.573, 52881.518 23/09/19,05:31:23,19,10,1, 11.9,1,1, 7.756, 10383.637, 451.579, 52881.484 23/09/19,05:31:24,00,10,1, 11.8,1,1, 7.762, 10383.632, 451.579, 52881.484 23/09/19,05:31:24,01,10,1, 11.8,1,1, 7.762, 10383.656, 451.536, 52881.478 23/09/19,05:31:24,02,10,1, 11.8,1,1, 7.762, 10383.706, 451.541, 52881.474 23/09/19,05:31:24,03,10,1, 11.8,1,1, 7.762, 10383.718, 451.563, 52881.450 23/09/19,05:31:24,04,10,1, 11.8,1,1, 7.762, 10383.742, 451.543, 52881.450 23/09/19,05:31:24,05,10,1, 11.8,1,1, 7.762, 10383.774, 451.532, 52881.403 23/09/19,05:31:24,06,10,1, 11.8,1,1, 7.762, 10383.783, 451.514, 52881.421 23/09/19,05:31:24,07,10,1, 11.8,1,1, 7.762, 10383.818, 451.502, 52881.491 23/09/19,05:31:24,08,10,1, 11.8,1,1, 7.762, 10383.824, 451.486, 52881.481 23/09/19,05:31:24,09,10,1, 11.8,1,1, 7.762, 10383.836, 451.493, 52881.450 23/09/19,05:31:24,10,10,1, 11.8,1,1, 7.762, 10383.859, 451.465, 52881.461 23/09/19,05:31:24,11,10,1, 11.8,1,1, 7.762, 10383.906, 451.453, 52881.439 23/09/19,05:31:24,12,10,1, 11.8,1,1, 7.762, 10383.914, 451.445, 52881.422 23/09/19,05:31:24,13,10,1, 11.8,1,1, 7.762, 10383.945, 451.432, 52881.431 23/09/19,05:31:24,14,10,1, 11.8,1,1, 7.762, 10383.963, 451.431, 52881.423 23/09/19,05:31:24,15,10,1, 11.8,1,1, 7.762, 10383.982, 451.435, 52881.366 23/09/19,05:31:24,16,10,1, 11.8,1,1, 7.762, 10383.998, 451.429, 52881.419 23/09/19,05:31:24,17,10,1, 11.8,1,1, 7.762, 10384.024, 451.415, 52881.363 23/09/19,05:31:24,18,10,1, 11.8,1,1, 7.762, 10384.062, 451.411, 52881.365 23/09/19,05:31:24,19,10,1, 11.8,1,1, 7.762, 10384.077, 451.384, 52881.382 23/09/19,05:31:25,00,10,1, 11.9,1,1, 7.759, 10384.074, 451.384, 52881.382 23/09/19,05:31:25,01,10,1, 11.9,1,1, 7.759, 10384.138, 451.387, 52881.352 23/09/19,05:31:25,02,10,1, 11.9,1,1, 7.759, 10384.128, 451.368, 52881.345 23/09/19,05:31:25,03,10,1, 11.9,1,1, 7.759, 10384.165, 451.371, 52881.360 23/09/19,05:31:25,04,10,1, 11.9,1,1, 7.759, 10384.198, 451.374, 52881.341 23/09/19,05:31:25,05,10,1, 11.9,1,1, 7.759, 10384.233, 451.349, 52881.344 23/09/19,05:31:25,06,10,1, 11.9,1,1, 7.759, 10384.218, 451.345, 52881.315 23/09/19,05:31:25,07,10,1, 11.9,1,1, 7.759, 10384.265, 451.339, 52881.310 23/09/19,05:31:25,08,10,1, 11.9,1,1, 7.759, 10384.286, 451.348, 52881.307 23/09/19,05:31:25,09,10,1, 11.9,1,1, 7.759, 10384.292, 451.338, 52881.264 23/09/19,05:31:25,10,10,1, 11.9,1,1, 7.759, 10384.326, 451.307, 52881.284 23/09/19,05:31:25,11,10,1, 11.9,1,1, 7.759, 10384.347, 451.292, 52881.291 23/09/19,05:31:25,12,10,1, 11.9,1,1, 7.759, 10384.370, 451.315, 52881.222 23/09/19,05:31:25,13,10,1, 11.9,1,1, 7.759, 10384.379, 451.285, 52881.261 23/09/19,05:31:25,14,10,1, 11.9,1,1, 7.759, 10384.381, 451.271, 52881.266 23/09/19,05:31:25,15,10,1, 11.9,1,1, 7.759, 10384.409, 451.280, 52881.244 23/09/19,05:31:25,16,10,1, 11.9,1,1, 7.759, 10384.441, 451.280, 52881.219 23/09/19,05:31:25,17,10,1, 11.9,1,1, 7.759, 10384.466, 451.264, 52881.234 23/09/19,05:31:25,18,10,1, 11.9,1,1, 7.759, 10384.514, 451.270, 52881.220 23/09/19,05:31:25,19,10,1, 11.9,1,1, 7.759, 10384.498, 451.251, 52881.236 23/09/19,05:31:26,00,10,1, 11.8,1,1, 7.762, 10384.492, 451.251, 52881.236 23/09/19,05:31:26,01,10,1, 11.8,1,1, 7.762, 10384.556, 451.230, 52881.219 23/09/19,05:31:26,02,10,1, 11.8,1,1, 7.762, 10384.580, 451.230, 52881.178 23/09/19,05:31:26,03,10,1, 11.8,1,1, 7.762, 10384.564, 451.242, 52881.172 23/09/19,05:31:26,04,10,1, 11.8,1,1, 7.762, 10384.607, 451.197, 52881.170 23/09/19,05:31:26,05,10,1, 11.8,1,1, 7.762, 10384.650, 451.188, 52881.196 23/09/19,05:31:26,06,10,1, 11.8,1,1, 7.762, 10384.688, 451.182, 52881.161 23/09/19,05:31:26,07,10,1, 11.8,1,1, 7.762, 10384.682, 451.180, 52881.149 23/09/19,05:31:26,08,10,1, 11.8,1,1, 7.762, 10384.707, 451.155, 52881.139 23/09/19,05:31:26,09,10,1, 11.8,1,1, 7.762, 10384.741, 451.157, 52881.156 23/09/19,05:31:26,10,10,1, 11.8,1,1, 7.762, 10384.756, 451.139, 52881.109 23/09/19,05:31:26,11,10,1, 11.8,1,1, 7.762, 10384.743, 451.142, 52881.332 23/09/19,05:31:26,12,10,1, 11.8,1,1, 7.762, 10384.804, 451.111, 52881.143 23/09/19,05:31:26,13,10,1, 11.8,1,1, 7.762, 10384.834, 451.128, 52881.145 23/09/19,05:31:26,14,10,1, 11.8,1,1, 7.762, 10384.878, 451.098, 52881.100 23/09/19,05:31:26,15,10,1, 11.8,1,1, 7.762, 10384.873, 451.055, 52881.071 23/09/19,05:31:26,16,10,1, 11.8,1,1, 7.762, 10384.915, 451.042, 52881.070 23/09/19,05:31:26,17,10,1, 11.8,1,1, 7.762, 10384.925, 451.031, 52881.089 23/09/19,05:31:26,18,10,1, 11.8,1,1, 7.762, 10384.952, 451.010, 52881.027 23/09/19,05:31:26,19,10,1, 11.8,1,1, 7.762, 10384.978, 450.986, 52881.019 23/09/19,05:31:27,00,09,1, 11.9,1,1, 7.756, 10384.976, 450.986, 52881.019 23/09/19,05:31:27,01,09,1, 11.9,1,1, 7.756, 10385.036, 450.950, 52880.981 23/09/19,05:31:27,02,09,1, 11.9,1,1, 7.756, 10385.041, 450.943, 52880.960 23/09/19,05:31:27,03,09,1, 11.9,1,1, 7.756, 10385.096, 450.927, 52880.964 23/09/19,05:31:27,04,09,1, 11.9,1,1, 7.756, 10385.107, 450.909, 52880.971 23/09/19,05:31:27,05,09,1, 11.9,1,1, 7.756, 10385.120, 450.901, 52880.936 23/09/19,05:31:27,06,09,1, 11.9,1,1, 7.756, 10385.159, 450.886, 52880.954 23/09/19,05:31:27,07,09,1, 11.9,1,1, 7.756, 10385.164, 450.852, 52880.908 23/09/19,05:31:27,08,09,1, 11.9,1,1, 7.756, 10385.191, 450.837, 52880.870 23/09/19,05:31:27,09,09,1, 11.9,1,1, 7.756, 10385.211, 450.807, 52880.875 23/09/19,05:31:27,10,09,1, 11.9,1,1, 7.756, 10385.235, 450.787, 52880.888 23/09/19,05:31:27,11,09,1, 11.9,1,1, 7.756, 10385.274, 450.778, 52880.873 23/09/19,05:31:27,12,09,1, 11.9,1,1, 7.756, 10385.280, 450.751, 52880.836 23/09/19,05:31:27,13,09,1, 11.9,1,1, 7.756, 10385.290, 450.754, 52880.837 23/09/19,05:31:27,14,09,1, 11.9,1,1, 7.756, 10385.332, 450.735, 52880.811 23/09/19,05:31:27,15,09,1, 11.9,1,1, 7.756, 10385.350, 450.722, 52880.808 23/09/19,05:31:27,16,09,1, 11.9,1,1, 7.756, 10385.362, 450.721, 52880.803 23/09/19,05:31:27,17,09,1, 11.9,1,1, 7.756, 10385.382, 450.669, 52880.768 23/09/19,05:31:27,18,09,1, 11.9,1,1, 7.756, 10385.416, 450.678, 52880.758 23/09/19,05:31:27,19,09,1, 11.9,1,1, 7.756, 10385.427, 450.631, 52880.735 23/09/19,05:31:28,00,10,1, 11.9,1,1, 7.760, 10385.426, 450.631, 52880.735 23/09/19,05:31:28,01,10,1, 11.9,1,1, 7.760, 10385.487, 450.639, 52880.740 23/09/19,05:31:28,02,10,1, 11.9,1,1, 7.760, 10385.475, 450.626, 52880.727 23/09/19,05:31:28,03,10,1, 11.9,1,1, 7.760, 10385.526, 450.601, 52880.731 23/09/19,05:31:28,04,10,1, 11.9,1,1, 7.760, 10385.552, 450.568, 52880.708 23/09/19,05:31:28,05,10,1, 11.9,1,1, 7.760, 10385.525, 450.580, 52880.703 23/09/19,05:31:28,06,10,1, 11.9,1,1, 7.760, 10385.563, 450.535, 52880.667 23/09/19,05:31:28,07,10,1, 11.9,1,1, 7.760, 10385.583, 450.522, 52880.662 23/09/19,05:31:28,08,10,1, 11.9,1,1, 7.760, 10385.599, 450.505, 52880.651 23/09/19,05:31:28,09,10,1, 11.9,1,1, 7.760, 10385.614, 450.507, 52880.640 23/09/19,05:31:28,10,10,1, 11.9,1,1, 7.760, 10385.629, 450.488, 52880.619 23/09/19,05:31:28,11,10,1, 11.9,1,1, 7.760, 10385.657, 450.485, 52880.571 23/09/19,05:31:28,12,10,1, 11.9,1,1, 7.760, 10385.664, 450.444, 52880.588 23/09/19,05:31:28,13,10,1, 11.9,1,1, 7.760, 10385.686, 450.454, 52880.589 23/09/19,05:31:28,14,10,1, 11.9,1,1, 7.760, 10385.744, 450.423, 52880.553 23/09/19,05:31:28,15,10,1, 11.9,1,1, 7.760, 10385.740, 450.426, 52880.523 23/09/19,05:31:28,16,10,1, 11.9,1,1, 7.760, 10385.729, 450.419, 52880.654 23/09/19,05:31:28,17,10,1, 11.9,1,1, 7.760, 10385.745, 450.410, 52880.570 23/09/19,05:31:28,18,10,1, 11.9,1,1, 7.760, 10385.792, 450.395, 52880.527 23/09/19,05:31:28,19,10,1, 11.9,1,1, 7.760, 10385.791, 450.368, 52880.488 23/09/19,05:31:29,00,08,1, 11.8,1,1, 7.756, 10385.785, 450.368, 52880.488 23/09/19,05:31:29,01,08,1, 11.8,1,1, 7.756, 10385.871, 450.320, 52880.532 23/09/19,05:31:29,02,08,1, 11.8,1,1, 7.756, 10385.829, 450.354, 52880.589 23/09/19,05:31:29,03,08,1, 11.8,1,1, 7.756, 10385.919, 450.303, 52880.463 23/09/19,05:31:29,04,08,1, 11.8,1,1, 7.756, 10385.931, 450.292, 52880.451 23/09/19,05:31:29,05,08,1, 11.8,1,1, 7.756, 10385.934, 450.280, 52880.444 23/09/19,05:31:29,06,08,1, 11.8,1,1, 7.756, 10385.954, 450.243, 52880.459 23/09/19,05:31:29,07,08,1, 11.8,1,1, 7.756, 10385.965, 450.252, 52880.416 23/09/19,05:31:29,08,08,1, 11.8,1,1, 7.756, 10386.003, 450.244, 52880.402 23/09/19,05:31:29,09,08,1, 11.8,1,1, 7.756, 10386.035, 450.224, 52880.423 23/09/19,05:31:29,10,08,1, 11.8,1,1, 7.756, 10386.034, 450.222, 52880.409 23/09/19,05:31:29,11,08,1, 11.8,1,1, 7.756, 10386.067, 450.196, 52880.432 23/09/19,05:31:29,12,08,1, 11.8,1,1, 7.756, 10386.096, 450.194, 52880.371 23/09/19,05:31:29,13,08,1, 11.8,1,1, 7.756, 10386.087, 450.173, 52880.371 23/09/19,05:31:29,14,08,1, 11.8,1,1, 7.756, 10386.118, 450.169, 52880.352 23/09/19,05:31:29,15,08,1, 11.8,1,1, 7.756, 10386.139, 450.167, 52880.366 23/09/19,05:31:29,16,08,1, 11.8,1,1, 7.756, 10386.144, 450.153, 52880.360 23/09/19,05:31:29,17,08,1, 11.8,1,1, 7.756, 10386.157, 450.149, 52880.329 23/09/19,05:31:29,18,08,1, 11.8,1,1, 7.756, 10386.188, 450.164, 52880.375 23/09/19,05:31:29,19,08,1, 11.8,1,1, 7.756, 10386.210, 450.122, 52880.335 23/09/19,05:31:30,00,08,1, 11.9,1,1, 7.761, 10386.202, 450.122, 52880.335 23/09/19,05:31:30,01,08,1, 11.9,1,1, 7.761, 10386.231, 450.133, 52880.304 23/09/19,05:31:30,02,08,1, 11.9,1,1, 7.761, 10386.251, 450.129, 52880.310 23/09/19,05:31:30,03,08,1, 11.9,1,1, 7.761, 10386.263, 450.133, 52880.292 23/09/19,05:31:30,04,08,1, 11.9,1,1, 7.761, 10386.307, 450.111, 52880.286 23/09/19,05:31:30,05,08,1, 11.9,1,1, 7.761, 10386.315, 450.109, 52880.282 23/09/19,05:31:30,06,08,1, 11.9,1,1, 7.761, 10386.318, 450.132, 52880.281 23/09/19,05:31:30,07,08,1, 11.9,1,1, 7.761, 10386.380, 450.109, 52880.299 23/09/19,05:31:30,08,08,1, 11.9,1,1, 7.761, 10386.349, 450.128, 52880.341 23/09/19,05:31:30,09,08,1, 11.9,1,1, 7.761, 10386.392, 450.092, 52880.261 23/09/19,05:31:30,10,08,1, 11.9,1,1, 7.761, 10386.433, 450.090, 52880.252 23/09/19,05:31:30,11,08,1, 11.9,1,1, 7.761, 10386.462, 450.107, 52880.264 23/09/19,05:31:30,12,08,1, 11.9,1,1, 7.761, 10386.451, 450.100, 52880.275 23/09/19,05:31:30,13,08,1, 11.9,1,1, 7.761, 10386.490, 450.098, 52880.245 23/09/19,05:31:30,14,08,1, 11.9,1,1, 7.761, 10386.504, 450.113, 52880.231 23/09/19,05:31:30,15,08,1, 11.9,1,1, 7.761, 10386.518, 450.129, 52880.237 23/09/19,05:31:30,16,08,1, 11.9,1,1, 7.761, 10386.530, 450.150, 52880.246 23/09/19,05:31:30,17,08,1, 11.9,1,1, 7.761, 10386.573, 450.140, 52880.254 23/09/19,05:31:30,18,08,1, 11.9,1,1, 7.761, 10386.599, 450.157, 52880.246 23/09/19,05:31:30,19,08,1, 11.9,1,1, 7.761, 10386.613, 450.125, 52880.256 23/09/19,05:31:31,00,08,1, 11.9,1,1, 7.756, 10386.611, 450.125, 52880.256 23/09/19,05:31:31,01,08,1, 11.9,1,1, 7.756, 10386.648, 450.142, 52880.237 23/09/19,05:31:31,02,08,1, 11.9,1,1, 7.756, 10386.648, 450.141, 52880.236 23/09/19,05:31:31,03,08,1, 11.9,1,1, 7.756, 10386.684, 450.143, 52880.249 23/09/19,05:31:31,04,08,1, 11.9,1,1, 7.756, 10386.704, 450.131, 52880.223 23/09/19,05:31:31,05,08,1, 11.9,1,1, 7.756, 10386.736, 450.139, 52880.191 23/09/19,05:31:31,06,08,1, 11.9,1,1, 7.756, 10386.768, 450.141, 52880.062 23/09/19,05:31:31,07,08,1, 11.9,1,1, 7.756, 10386.738, 450.150, 52880.189 23/09/19,05:31:31,08,08,1, 11.9,1,1, 7.756, 10386.728, 450.138, 52880.223 23/09/19,05:31:31,09,08,1, 11.9,1,1, 7.756, 10386.773, 450.158, 52880.161 23/09/19,05:31:31,10,08,1, 11.9,1,1, 7.756, 10386.795, 450.143, 52880.167 23/09/19,05:31:31,11,08,1, 11.9,1,1, 7.756, 10386.833, 450.158, 52880.156 23/09/19,05:31:31,12,08,1, 11.9,1,1, 7.756, 10386.834, 450.161, 52880.143 23/09/19,05:31:31,13,08,1, 11.9,1,1, 7.756, 10386.832, 450.193, 52880.128 23/09/19,05:31:31,14,08,1, 11.9,1,1, 7.756, 10386.883, 450.189, 52880.134 23/09/19,05:31:31,15,08,1, 11.9,1,1, 7.756, 10386.896, 450.163, 52880.125 23/09/19,05:31:31,16,08,1, 11.9,1,1, 7.756, 10386.916, 450.185, 52880.115 23/09/19,05:31:31,17,08,1, 11.9,1,1, 7.756, 10386.933, 450.180, 52880.133 23/09/19,05:31:31,18,08,1, 11.9,1,1, 7.756, 10386.975, 450.193, 52880.110 23/09/19,05:31:31,19,08,1, 11.9,1,1, 7.756, 10386.969, 450.224, 52880.130 23/09/19,05:31:32,00,08,1, 11.8,1,1, 7.757, 10386.962, 450.224, 52880.130 23/09/19,05:31:32,01,08,1, 11.8,1,1, 7.757, 10387.035, 450.210, 52880.166 23/09/19,05:31:32,02,08,1, 11.8,1,1, 7.757, 10387.066, 450.220, 52880.147 23/09/19,05:31:32,03,08,1, 11.8,1,1, 7.757, 10387.072, 450.232, 52880.146 23/09/19,05:31:32,04,08,1, 11.8,1,1, 7.757, 10387.107, 450.245, 52880.126 23/09/19,05:31:32,05,08,1, 11.8,1,1, 7.757, 10387.100, 450.267, 52880.158 23/09/19,05:31:32,06,08,1, 11.8,1,1, 7.757, 10387.132, 450.259, 52880.115 23/09/19,05:31:32,07,08,1, 11.8,1,1, 7.757, 10387.135, 450.269, 52880.108 23/09/19,05:31:32,08,08,1, 11.8,1,1, 7.757, 10387.180, 450.298, 52880.097 23/09/19,05:31:32,09,08,1, 11.8,1,1, 7.757, 10387.183, 450.285, 52880.103 23/09/19,05:31:32,10,08,1, 11.8,1,1, 7.757, 10387.210, 450.315, 52880.154 23/09/19,05:31:32,11,08,1, 11.8,1,1, 7.757, 10387.247, 450.314, 52880.111 23/09/19,05:31:32,12,08,1, 11.8,1,1, 7.757, 10387.277, 450.316, 52880.095 23/09/19,05:31:32,13,08,1, 11.8,1,1, 7.757, 10387.270, 450.333, 52880.092 23/09/19,05:31:32,14,08,1, 11.8,1,1, 7.757, 10387.300, 450.330, 52880.125 23/09/19,05:31:32,15,08,1, 11.8,1,1, 7.757, 10387.352, 450.355, 52880.116 23/09/19,05:31:32,16,08,1, 11.8,1,1, 7.757, 10387.340, 450.367, 52880.091 23/09/19,05:31:32,17,08,1, 11.8,1,1, 7.757, 10387.381, 450.381, 52880.063 23/09/19,05:31:32,18,08,1, 11.8,1,1, 7.757, 10387.397, 450.393, 52880.110 23/09/19,05:31:32,19,08,1, 11.8,1,1, 7.757, 10387.406, 450.432, 52880.090 23/09/19,05:31:33,00,07,1, 12.0,1,1, 7.760, 10387.404, 450.432, 52880.090 23/09/19,05:31:33,01,07,1, 12.0,1,1, 7.760, 10387.465, 450.442, 52880.096 23/09/19,05:31:33,02,07,1, 12.0,1,1, 7.760, 10387.506, 450.447, 52880.080 23/09/19,05:31:33,03,07,1, 12.0,1,1, 7.760, 10387.502, 450.478, 52880.103 23/09/19,05:31:33,04,07,1, 12.0,1,1, 7.760, 10387.515, 450.488, 52880.069 23/09/19,05:31:33,05,07,1, 12.0,1,1, 7.760, 10387.546, 450.513, 52880.069 23/09/19,05:31:33,06,07,1, 12.0,1,1, 7.760, 10387.570, 450.505, 52880.059 23/09/19,05:31:33,07,07,1, 12.0,1,1, 7.760, 10387.620, 450.501, 52880.095 23/09/19,05:31:33,08,07,1, 12.0,1,1, 7.760, 10387.627, 450.540, 52880.070 23/09/19,05:31:33,09,07,1, 12.0,1,1, 7.760, 10387.658, 450.527, 52880.094 23/09/19,05:31:33,10,07,1, 12.0,1,1, 7.760, 10387.697, 450.557, 52880.105 23/09/19,05:31:33,11,07,1, 12.0,1,1, 7.760, 10387.706, 450.552, 52880.097 23/09/19,05:31:33,12,07,1, 12.0,1,1, 7.760, 10387.753, 450.585, 52880.227 23/09/19,05:31:33,13,07,1, 12.0,1,1, 7.760, 10387.766, 450.537, 52880.014 23/09/19,05:31:33,14,07,1, 12.0,1,1, 7.760, 10387.756, 450.585, 52880.069 23/09/19,05:31:33,15,07,1, 12.0,1,1, 7.760, 10387.790, 450.589, 52880.066 23/09/19,05:31:33,16,07,1, 12.0,1,1, 7.760, 10387.847, 450.600, 52880.069 23/09/19,05:31:33,17,07,1, 12.0,1,1, 7.760, 10387.855, 450.596, 52880.096 23/09/19,05:31:33,18,07,1, 12.0,1,1, 7.760, 10387.898, 450.633, 52880.095 23/09/19,05:31:33,19,07,1, 12.0,1,1, 7.760, 10387.896, 450.613, 52880.072 23/09/19,05:31:34,00,07,1, 11.9,1,1, 7.761, 10387.888, 450.613, 52880.072 23/09/19,05:31:34,01,07,1, 11.9,1,1, 7.761, 10387.944, 450.642, 52880.040 23/09/19,05:31:34,02,07,1, 11.9,1,1, 7.761, 10387.961, 450.650, 52880.054 23/09/19,05:31:34,03,07,1, 11.9,1,1, 7.761, 10387.971, 450.644, 52880.050 23/09/19,05:31:34,04,07,1, 11.9,1,1, 7.761, 10388.033, 450.649, 52880.084 23/09/19,05:31:34,05,07,1, 11.9,1,1, 7.761, 10388.031, 450.678, 52880.058 23/09/19,05:31:34,06,07,1, 11.9,1,1, 7.761, 10388.032, 450.689, 52880.065 23/09/19,05:31:34,07,07,1, 11.9,1,1, 7.761, 10388.071, 450.722, 52880.036 23/09/19,05:31:34,08,07,1, 11.9,1,1, 7.761, 10388.105, 450.721, 52880.077 23/09/19,05:31:34,09,07,1, 11.9,1,1, 7.761, 10388.116, 450.716, 52880.090 23/09/19,05:31:34,10,07,1, 11.9,1,1, 7.761, 10388.155, 450.738, 52880.141 23/09/19,05:31:34,11,07,1, 11.9,1,1, 7.761, 10388.125, 450.743, 52880.097 23/09/19,05:31:34,12,07,1, 11.9,1,1, 7.761, 10388.166, 450.764, 52880.099 23/09/19,05:31:34,13,07,1, 11.9,1,1, 7.761, 10388.197, 450.772, 52880.048 23/09/19,05:31:34,14,07,1, 11.9,1,1, 7.761, 10388.208, 450.784, 52880.018 23/09/19,05:31:34,15,07,1, 11.9,1,1, 7.761, 10388.218, 450.787, 52880.032 23/09/19,05:31:34,16,07,1, 11.9,1,1, 7.761, 10388.251, 450.782, 52880.078 23/09/19,05:31:34,17,07,1, 11.9,1,1, 7.761, 10388.273, 450.815, 52880.021 23/09/19,05:31:34,18,07,1, 11.9,1,1, 7.761, 10388.280, 450.811, 52880.049 23/09/19,05:31:34,19,07,1, 11.9,1,1, 7.761, 10388.299, 450.826, 52880.022 23/09/19,05:31:35,00,07,1, 11.9,1,1, 7.758, 10388.297, 450.826, 52880.022 23/09/19,05:31:35,01,07,1, 11.9,1,1, 7.758, 10388.341, 450.844, 52880.034 23/09/19,05:31:35,02,07,1, 11.9,1,1, 7.758, 10388.317, 450.853, 52880.030 23/09/19,05:31:35,03,07,1, 11.9,1,1, 7.758, 10388.370, 450.867, 52880.021 23/09/19,05:31:35,04,07,1, 11.9,1,1, 7.758, 10388.387, 450.864, 52880.035 23/09/19,05:31:35,05,07,1, 11.9,1,1, 7.758, 10388.421, 450.866, 52880.039 23/09/19,05:31:35,06,07,1, 11.9,1,1, 7.758, 10388.442, 450.881, 52879.990 23/09/19,05:31:35,07,07,1, 11.9,1,1, 7.758, 10388.456, 450.894, 52880.026 23/09/19,05:31:35,08,07,1, 11.9,1,1, 7.758, 10388.491, 450.905, 52880.010 23/09/19,05:31:35,09,07,1, 11.9,1,1, 7.758, 10388.486, 450.878, 52880.002 23/09/19,05:31:35,10,07,1, 11.9,1,1, 7.758, 10388.522, 450.925, 52879.983 23/09/19,05:31:35,11,07,1, 11.9,1,1, 7.758, 10388.525, 450.908, 52880.012 23/09/19,05:31:35,12,07,1, 11.9,1,1, 7.758, 10388.549, 450.929, 52880.043 23/09/19,05:31:35,13,07,1, 11.9,1,1, 7.758, 10388.570, 450.954, 52880.023 23/09/19,05:31:35,14,07,1, 11.9,1,1, 7.758, 10388.597, 450.933, 52879.997 23/09/19,05:31:35,15,07,1, 11.9,1,1, 7.758, 10388.607, 450.965, 52880.021 23/09/19,05:31:35,16,07,1, 11.9,1,1, 7.758, 10388.631, 450.979, 52879.998 23/09/19,05:31:35,17,07,1, 11.9,1,1, 7.758, 10388.638, 450.966, 52879.987 23/09/19,05:31:35,18,07,1, 11.9,1,1, 7.758, 10388.685, 450.992, 52880.018 23/09/19,05:31:35,19,07,1, 11.9,1,1, 7.758, 10388.644, 451.022, 52879.993 23/09/19,05:31:36,00,07,1, 11.9,1,1, 7.760, 10388.639, 451.022, 52879.993 23/09/19,05:31:36,01,07,1, 11.9,1,1, 7.760, 10388.660, 451.004, 52879.969 23/09/19,05:31:36,02,07,1, 11.9,1,1, 7.760, 10388.673, 451.025, 52879.958 23/09/19,05:31:36,03,07,1, 11.9,1,1, 7.760, 10388.665, 451.029, 52879.974 23/09/19,05:31:36,04,07,1, 11.9,1,1, 7.760, 10388.716, 451.026, 52879.958 23/09/19,05:31:36,05,07,1, 11.9,1,1, 7.760, 10388.702, 451.030, 52879.982 23/09/19,05:31:36,06,07,1, 11.9,1,1, 7.760, 10388.693, 451.042, 52879.962 23/09/19,05:31:36,07,07,1, 11.9,1,1, 7.760, 10388.727, 451.046, 52879.982 23/09/19,05:31:36,08,07,1, 11.9,1,1, 7.760, 10388.728, 451.051, 52879.947 23/09/19,05:31:36,09,07,1, 11.9,1,1, 7.760, 10388.752, 451.064, 52879.998 23/09/19,05:31:36,10,07,1, 11.9,1,1, 7.760, 10388.768, 451.074, 52879.973 23/09/19,05:31:36,11,07,1, 11.9,1,1, 7.760, 10388.787, 451.091, 52879.957 23/09/19,05:31:36,12,07,1, 11.9,1,1, 7.760, 10388.759, 451.098, 52879.942 23/09/19,05:31:36,13,07,1, 11.9,1,1, 7.760, 10388.798, 451.125, 52880.043 23/09/19,05:31:36,14,07,1, 11.9,1,1, 7.760, 10388.728, 451.126, 52879.992 23/09/19,05:31:36,15,07,1, 11.9,1,1, 7.760, 10388.774, 451.141, 52880.029 23/09/19,05:31:36,16,07,1, 11.9,1,1, 7.760, 10388.776, 451.119, 52879.964 23/09/19,05:31:36,17,07,1, 11.9,1,1, 7.760, 10388.777, 451.141, 52879.959 23/09/19,05:31:36,18,07,1, 11.9,1,1, 7.760, 10388.805, 451.164, 52879.912 23/09/19,05:31:36,19,07,1, 11.9,1,1, 7.760, 10388.817, 451.171, 52879.955 23/09/19,05:31:37,00,09,1, 11.9,1,1, 7.759, 10388.814, 451.171, 52879.955 23/09/19,05:31:37,01,09,1, 11.9,1,1, 7.759, 10388.795, 451.169, 52879.922 23/09/19,05:31:37,02,09,1, 11.9,1,1, 7.759, 10388.820, 451.176, 52879.934 23/09/19,05:31:37,03,09,1, 11.9,1,1, 7.759, 10388.843, 451.198, 52879.929 23/09/19,05:31:37,04,09,1, 11.9,1,1, 7.759, 10388.850, 451.194, 52879.912 23/09/19,05:31:37,05,09,1, 11.9,1,1, 7.759, 10388.840, 451.197, 52879.884 23/09/19,05:31:37,06,09,1, 11.9,1,1, 7.759, 10388.864, 451.198, 52879.896 23/09/19,05:31:37,07,09,1, 11.9,1,1, 7.759, 10388.847, 451.201, 52879.888 23/09/19,05:31:37,08,09,1, 11.9,1,1, 7.759, 10388.873, 451.204, 52879.930 23/09/19,05:31:37,09,09,1, 11.9,1,1, 7.759, 10388.876, 451.214, 52879.891 23/09/19,05:31:37,10,09,1, 11.9,1,1, 7.759, 10388.890, 451.225, 52879.879 23/09/19,05:31:37,11,09,1, 11.9,1,1, 7.759, 10388.883, 451.211, 52879.860 23/09/19,05:31:37,12,09,1, 11.9,1,1, 7.759, 10388.892, 451.212, 52879.880 23/09/19,05:31:37,13,09,1, 11.9,1,1, 7.759, 10388.910, 451.211, 52879.893 23/09/19,05:31:37,14,09,1, 11.9,1,1, 7.759, 10388.899, 451.205, 52879.842 23/09/19,05:31:37,15,09,1, 11.9,1,1, 7.759, 10388.909, 451.192, 52879.883 23/09/19,05:31:37,16,09,1, 11.9,1,1, 7.759, 10388.924, 451.198, 52879.837 23/09/19,05:31:37,17,09,1, 11.9,1,1, 7.759, 10388.919, 451.206, 52879.868 23/09/19,05:31:37,18,09,1, 11.9,1,1, 7.759, 10388.906, 451.200, 52879.859 23/09/19,05:31:37,19,09,1, 11.9,1,1, 7.759, 10388.911, 451.203, 52879.870 23/09/19,05:31:38,00,09,1, 11.9,1,1, 7.760, 10388.906, 451.203, 52879.870 23/09/19,05:31:38,01,09,1, 11.9,1,1, 7.760, 10388.912, 451.196, 52879.851 23/09/19,05:31:38,02,09,1, 11.9,1,1, 7.760, 10388.959, 451.217, 52879.787 23/09/19,05:31:38,03,09,1, 11.9,1,1, 7.760, 10388.930, 451.205, 52879.807 23/09/19,05:31:38,04,09,1, 11.9,1,1, 7.760, 10388.937, 451.202, 52879.808 23/09/19,05:31:38,05,09,1, 11.9,1,1, 7.760, 10388.935, 451.185, 52879.824 23/09/19,05:31:38,06,09,1, 11.9,1,1, 7.760, 10388.927, 451.236, 52879.817 23/09/19,05:31:38,07,09,1, 11.9,1,1, 7.760, 10388.962, 451.227, 52879.812 23/09/19,05:31:38,08,09,1, 11.9,1,1, 7.760, 10388.950, 451.224, 52879.786 23/09/19,05:31:38,09,09,1, 11.9,1,1, 7.760, 10388.946, 451.231, 52879.764 23/09/19,05:31:38,10,09,1, 11.9,1,1, 7.760, 10389.006, 451.212, 52879.650 23/09/19,05:31:38,11,09,1, 11.9,1,1, 7.760, 10388.935, 451.229, 52879.763 23/09/19,05:31:38,12,09,1, 11.9,1,1, 7.760, 10388.982, 451.222, 52879.639 23/09/19,05:31:38,13,09,1, 11.9,1,1, 7.760, 10388.949, 451.256, 52879.746 23/09/19,05:31:38,14,09,1, 11.9,1,1, 7.760, 10388.962, 451.252, 52879.753 23/09/19,05:31:38,15,09,1, 11.9,1,1, 7.760, 10388.969, 451.236, 52879.744 23/09/19,05:31:38,16,09,1, 11.9,1,1, 7.760, 10389.002, 451.250, 52879.751 23/09/19,05:31:38,17,09,1, 11.9,1,1, 7.760, 10388.994, 451.239, 52879.747 23/09/19,05:31:38,18,09,1, 11.9,1,1, 7.760, 10388.985, 451.236, 52879.748 23/09/19,05:31:38,19,09,1, 11.9,1,1, 7.760, 10388.980, 451.245, 52879.724 23/09/19,05:31:39,00,11,1, 11.8,1,1, 7.764, 10388.973, 451.245, 52879.724 23/09/19,05:31:39,01,11,1, 11.8,1,1, 7.764, 10388.996, 451.253, 52879.736 23/09/19,05:31:39,02,11,1, 11.8,1,1, 7.764, 10388.996, 451.239, 52879.704 23/09/19,05:31:39,03,11,1, 11.8,1,1, 7.764, 10389.000, 451.250, 52879.695 23/09/19,05:31:39,04,11,1, 11.8,1,1, 7.764, 10388.992, 451.245, 52879.733 23/09/19,05:31:39,05,11,1, 11.8,1,1, 7.764, 10388.990, 451.235, 52879.686 23/09/19,05:31:39,06,11,1, 11.8,1,1, 7.764, 10388.985, 451.252, 52879.698 23/09/19,05:31:39,07,11,1, 11.8,1,1, 7.764, 10389.007, 451.266, 52879.680 23/09/19,05:31:39,08,11,1, 11.8,1,1, 7.764, 10388.979, 451.255, 52879.692 23/09/19,05:31:39,09,11,1, 11.8,1,1, 7.764, 10388.995, 451.240, 52879.691 23/09/19,05:31:39,10,11,1, 11.8,1,1, 7.764, 10388.989, 451.263, 52879.687 23/09/19,05:31:39,11,11,1, 11.8,1,1, 7.764, 10388.996, 451.237, 52879.681 23/09/19,05:31:39,12,11,1, 11.8,1,1, 7.764, 10389.001, 451.253, 52879.664 23/09/19,05:31:39,13,11,1, 11.8,1,1, 7.764, 10388.986, 451.269, 52879.667 23/09/19,05:31:39,14,11,1, 11.8,1,1, 7.764, 10388.985, 451.250, 52879.676 23/09/19,05:31:39,15,11,1, 11.8,1,1, 7.764, 10388.984, 451.248, 52879.654 23/09/19,05:31:39,16,11,1, 11.8,1,1, 7.764, 10388.986, 451.261, 52879.649 23/09/19,05:31:39,17,11,1, 11.8,1,1, 7.764, 10388.971, 451.263, 52879.678 23/09/19,05:31:39,18,11,1, 11.8,1,1, 7.764, 10388.991, 451.257, 52879.661 23/09/19,05:31:39,19,11,1, 11.8,1,1, 7.764, 10388.969, 451.266, 52879.672 23/09/19,05:31:40,00,09,1, 11.9,1,1, 7.760, 10388.964, 451.266, 52879.672 23/09/19,05:31:40,01,09,1, 11.9,1,1, 7.760, 10388.937, 451.249, 52879.651 23/09/19,05:31:40,02,09,1, 11.9,1,1, 7.760, 10388.957, 451.267, 52879.673 23/09/19,05:31:40,03,09,1, 11.9,1,1, 7.760, 10388.931, 451.272, 52879.626 23/09/19,05:31:40,04,09,1, 11.9,1,1, 7.760, 10388.942, 451.282, 52879.653 23/09/19,05:31:40,05,09,1, 11.9,1,1, 7.760, 10388.958, 451.278, 52879.631 23/09/19,05:31:40,06,09,1, 11.9,1,1, 7.760, 10388.951, 451.293, 52879.629 23/09/19,05:31:40,07,09,1, 11.9,1,1, 7.760, 10388.940, 451.296, 52879.627 23/09/19,05:31:40,08,09,1, 11.9,1,1, 7.760, 10388.913, 451.303, 52879.599 23/09/19,05:31:40,09,09,1, 11.9,1,1, 7.760, 10388.942, 451.271, 52879.643 23/09/19,05:31:40,10,09,1, 11.9,1,1, 7.760, 10388.950, 451.292, 52879.573 23/09/19,05:31:40,11,09,1, 11.9,1,1, 7.760, 10388.941, 451.286, 52879.631 23/09/19,05:31:40,12,09,1, 11.9,1,1, 7.760, 10388.924, 451.295, 52879.619 23/09/19,05:31:40,13,09,1, 11.9,1,1, 7.760, 10388.941, 451.318, 52879.615 23/09/19,05:31:40,14,09,1, 11.9,1,1, 7.760, 10388.928, 451.278, 52879.614 23/09/19,05:31:40,15,09,1, 11.9,1,1, 7.760, 10388.929, 451.304, 52879.585 23/09/19,05:31:40,16,09,1, 11.9,1,1, 7.760, 10388.938, 451.295, 52879.588 23/09/19,05:31:40,17,09,1, 11.9,1,1, 7.760, 10388.932, 451.285, 52879.586 23/09/19,05:31:40,18,09,1, 11.9,1,1, 7.760, 10388.909, 451.271, 52879.408 23/09/19,05:31:40,19,09,1, 11.9,1,1, 7.760, 10388.924, 451.330, 52879.714 23/09/19,05:31:41,00,10,1, 11.9,1,1, 7.757, 10388.923, 451.330, 52879.714 23/09/19,05:31:41,01,10,1, 11.9,1,1, 7.757, 10388.905, 451.273, 52879.608 23/09/19,05:31:41,02,10,1, 11.9,1,1, 7.757, 10388.896, 451.292, 52879.623 23/09/19,05:31:41,03,10,1, 11.9,1,1, 7.757, 10388.880, 451.271, 52879.601 23/09/19,05:31:41,04,10,1, 11.9,1,1, 7.757, 10388.907, 451.259, 52879.598 23/09/19,05:31:41,05,10,1, 11.9,1,1, 7.757, 10388.903, 451.260, 52879.601 23/09/19,05:31:41,06,10,1, 11.9,1,1, 7.757, 10388.881, 451.265, 52879.555 23/09/19,05:31:41,07,10,1, 11.9,1,1, 7.757, 10388.894, 451.267, 52879.612 23/09/19,05:31:41,08,10,1, 11.9,1,1, 7.757, 10388.888, 451.265, 52879.582 23/09/19,05:31:41,09,10,1, 11.9,1,1, 7.757, 10388.870, 451.251, 52879.580 23/09/19,05:31:41,10,10,1, 11.9,1,1, 7.757, 10388.868, 451.237, 52879.542 23/09/19,05:31:41,11,10,1, 11.9,1,1, 7.757, 10388.872, 451.234, 52879.565 23/09/19,05:31:41,12,10,1, 11.9,1,1, 7.757, 10388.865, 451.236, 52879.591 23/09/19,05:31:41,13,10,1, 11.9,1,1, 7.757, 10388.872, 451.231, 52879.565 23/09/19,05:31:41,14,10,1, 11.9,1,1, 7.757, 10388.871, 451.221, 52879.601 23/09/19,05:31:41,15,10,1, 11.9,1,1, 7.757, 10388.860, 451.220, 52879.547 23/09/19,05:31:41,16,10,1, 11.9,1,1, 7.757, 10388.861, 451.221, 52879.570 23/09/19,05:31:41,17,10,1, 11.9,1,1, 7.757, 10388.851, 451.196, 52879.559 23/09/19,05:31:41,18,10,1, 11.9,1,1, 7.757, 10388.837, 451.208, 52879.515 23/09/19,05:31:41,19,10,1, 11.9,1,1, 7.757, 10388.847, 451.207, 52879.551 23/09/19,05:31:42,00,10,1, 11.9,1,1, 7.756, 10388.839, 451.207, 52879.551 23/09/19,05:31:42,01,10,1, 11.9,1,1, 7.756, 10388.836, 451.196, 52879.518 23/09/19,05:31:42,02,10,1, 11.9,1,1, 7.756, 10388.825, 451.196, 52879.544 23/09/19,05:31:42,03,10,1, 11.9,1,1, 7.756, 10388.826, 451.164, 52879.511 23/09/19,05:31:42,04,10,1, 11.9,1,1, 7.756, 10388.831, 451.149, 52879.504 23/09/19,05:31:42,05,10,1, 11.9,1,1, 7.756, 10388.824, 451.147, 52879.494 23/09/19,05:31:42,06,10,1, 11.9,1,1, 7.756, 10388.793, 451.173, 52879.530 23/09/19,05:31:42,07,10,1, 11.9,1,1, 7.756, 10388.797, 451.147, 52879.498 23/09/19,05:31:42,08,10,1, 11.9,1,1, 7.756, 10388.808, 451.155, 52879.526 23/09/19,05:31:42,09,10,1, 11.9,1,1, 7.756, 10388.797, 451.128, 52879.492 23/09/19,05:31:42,10,10,1, 11.9,1,1, 7.756, 10388.791, 451.113, 52879.508 23/09/19,05:31:42,11,10,1, 11.9,1,1, 7.756, 10388.767, 451.128, 52879.501 23/09/19,05:31:42,12,10,1, 11.9,1,1, 7.756, 10388.777, 451.108, 52879.478 23/09/19,05:31:42,13,10,1, 11.9,1,1, 7.756, 10388.778, 451.106, 52879.483 23/09/19,05:31:42,14,10,1, 11.9,1,1, 7.756, 10388.774, 451.108, 52879.549 23/09/19,05:31:42,15,10,1, 11.9,1,1, 7.756, 10388.772, 451.126, 52879.506 23/09/19,05:31:42,16,10,1, 11.9,1,1, 7.756, 10388.770, 451.109, 52879.523 23/09/19,05:31:42,17,10,1, 11.9,1,1, 7.756, 10388.771, 451.108, 52879.486 23/09/19,05:31:42,18,10,1, 11.9,1,1, 7.756, 10388.749, 451.098, 52879.435 23/09/19,05:31:42,19,10,1, 11.9,1,1, 7.756, 10388.773, 451.111, 52879.474 23/09/19,05:31:43,00,10,1, 11.8,1,1, 7.761, 10388.772, 451.111, 52879.474 23/09/19,05:31:43,01,10,1, 11.8,1,1, 7.761, 10388.736, 451.112, 52879.453 23/09/19,05:31:43,02,10,1, 11.8,1,1, 7.761, 10388.753, 451.072, 52879.473 23/09/19,05:31:43,03,10,1, 11.8,1,1, 7.761, 10388.730, 451.104, 52879.454 23/09/19,05:31:43,04,10,1, 11.8,1,1, 7.761, 10388.744, 451.081, 52879.479 23/09/19,05:31:43,05,10,1, 11.8,1,1, 7.761, 10388.747, 451.073, 52879.484 23/09/19,05:31:43,06,10,1, 11.8,1,1, 7.761, 10388.732, 451.044, 52879.509 23/09/19,05:31:43,07,10,1, 11.8,1,1, 7.761, 10388.731, 451.075, 52879.433 23/09/19,05:31:43,08,10,1, 11.8,1,1, 7.761, 10388.717, 451.073, 52879.475 23/09/19,05:31:43,09,10,1, 11.8,1,1, 7.761, 10388.730, 451.048, 52879.478 23/09/19,05:31:43,10,10,1, 11.8,1,1, 7.761, 10388.709, 451.070, 52879.495 23/09/19,05:31:43,11,10,1, 11.8,1,1, 7.761, 10388.732, 451.066, 52879.458 23/09/19,05:31:43,12,10,1, 11.8,1,1, 7.761, 10388.715, 451.057, 52879.452 23/09/19,05:31:43,13,10,1, 11.8,1,1, 7.761, 10388.722, 451.040, 52879.463 23/09/19,05:31:43,14,10,1, 11.8,1,1, 7.761, 10388.710, 451.059, 52879.438 23/09/19,05:31:43,15,10,1, 11.8,1,1, 7.761, 10388.700, 451.049, 52879.422 23/09/19,05:31:43,16,10,1, 11.8,1,1, 7.761, 10388.710, 451.041, 52879.412 23/09/19,05:31:43,17,10,1, 11.8,1,1, 7.761, 10388.701, 451.056, 52879.445 23/09/19,05:31:43,18,10,1, 11.8,1,1, 7.761, 10388.710, 451.037, 52879.439 23/09/19,05:31:43,19,10,1, 11.8,1,1, 7.761, 10388.704, 451.028, 52879.461 23/09/19,05:31:44,00,11,1, 11.9,1,1, 7.762, 10388.697, 451.028, 52879.461 23/09/19,05:31:44,01,11,1, 11.9,1,1, 7.762, 10388.690, 451.031, 52879.438 23/09/19,05:31:44,02,11,1, 11.9,1,1, 7.762, 10388.689, 451.041, 52879.435 23/09/19,05:31:44,03,11,1, 11.9,1,1, 7.762, 10388.686, 451.035, 52879.423 23/09/19,05:31:44,04,11,1, 11.9,1,1, 7.762, 10388.689, 451.054, 52879.436 23/09/19,05:31:44,05,11,1, 11.9,1,1, 7.762, 10388.680, 451.035, 52879.412 23/09/19,05:31:44,06,11,1, 11.9,1,1, 7.762, 10388.675, 451.040, 52879.429 23/09/19,05:31:44,07,11,1, 11.9,1,1, 7.762, 10388.664, 451.028, 52879.426 23/09/19,05:31:44,08,11,1, 11.9,1,1, 7.762, 10388.649, 450.996, 52879.414 23/09/19,05:31:44,09,11,1, 11.9,1,1, 7.762, 10388.618, 451.024, 52879.410 23/09/19,05:31:44,10,11,1, 11.9,1,1, 7.762, 10388.634, 451.010, 52879.411 23/09/19,05:31:44,11,11,1, 11.9,1,1, 7.762, 10388.643, 451.022, 52879.434 23/09/19,05:31:44,12,11,1, 11.9,1,1, 7.762, 10388.642, 451.016, 52879.387 23/09/19,05:31:44,13,11,1, 11.9,1,1, 7.762, 10388.650, 451.031, 52879.437 23/09/19,05:31:44,14,11,1, 11.9,1,1, 7.762, 10388.611, 450.998, 52879.422 23/09/19,05:31:44,15,11,1, 11.9,1,1, 7.762, 10388.617, 451.021, 52879.409 23/09/19,05:31:44,16,11,1, 11.9,1,1, 7.762, 10388.573, 451.020, 52879.333 23/09/19,05:31:44,17,11,1, 11.9,1,1, 7.762, 10388.606, 450.991, 52879.324 23/09/19,05:31:44,18,11,1, 11.9,1,1, 7.762, 10388.529, 451.017, 52879.441 23/09/19,05:31:44,19,11,1, 11.9,1,1, 7.762, 10388.553, 451.002, 52879.421 23/09/19,05:31:45,00,08,1, 11.9,1,1, 7.759, 10388.547, 451.002, 52879.421 23/09/19,05:31:45,01,08,1, 11.9,1,1, 7.759, 10388.545, 451.031, 52879.387 23/09/19,05:31:45,02,08,1, 11.9,1,1, 7.759, 10388.528, 451.039, 52879.509 23/09/19,05:31:45,03,08,1, 11.9,1,1, 7.759, 10388.537, 451.030, 52879.342 23/09/19,05:31:45,04,08,1, 11.9,1,1, 7.759, 10388.519, 451.010, 52879.323 23/09/19,05:31:45,05,08,1, 11.9,1,1, 7.759, 10388.515, 451.015, 52879.350 23/09/19,05:31:45,06,08,1, 11.9,1,1, 7.759, 10388.491, 451.035, 52879.356 23/09/19,05:31:45,07,08,1, 11.9,1,1, 7.759, 10388.482, 451.016, 52879.311 23/09/19,05:31:45,08,08,1, 11.9,1,1, 7.759, 10388.497, 451.030, 52879.361 23/09/19,05:31:45,09,08,1, 11.9,1,1, 7.759, 10388.477, 451.037, 52879.350 23/09/19,05:31:45,10,08,1, 11.9,1,1, 7.759, 10388.481, 451.025, 52879.357 23/09/19,05:31:45,11,08,1, 11.9,1,1, 7.759, 10388.474, 451.024, 52879.376 23/09/19,05:31:45,12,08,1, 11.9,1,1, 7.759, 10388.484, 451.013, 52879.366 23/09/19,05:31:45,13,08,1, 11.9,1,1, 7.759, 10388.498, 451.024, 52879.391 23/09/19,05:31:45,14,08,1, 11.9,1,1, 7.759, 10388.508, 451.032, 52879.417 23/09/19,05:31:45,15,08,1, 11.9,1,1, 7.759, 10388.476, 451.028, 52879.347 23/09/19,05:31:45,16,08,1, 11.9,1,1, 7.759, 10388.483, 451.022, 52879.353 23/09/19,05:31:45,17,08,1, 11.9,1,1, 7.759, 10388.471, 451.028, 52879.378 23/09/19,05:31:45,18,08,1, 11.9,1,1, 7.759, 10388.484, 451.052, 52879.387 23/09/19,05:31:45,19,08,1, 11.9,1,1, 7.759, 10388.470, 451.035, 52879.367 23/09/19,05:31:46,00,08,1, 11.8,1,1, 7.757, 10388.464, 451.035, 52879.367 23/09/19,05:31:46,01,08,1, 11.8,1,1, 7.757, 10388.477, 451.043, 52879.367 23/09/19,05:31:46,02,08,1, 11.8,1,1, 7.757, 10388.476, 451.029, 52879.383 23/09/19,05:31:46,03,08,1, 11.8,1,1, 7.757, 10388.477, 451.047, 52879.367 23/09/19,05:31:46,04,08,1, 11.8,1,1, 7.757, 10388.466, 451.064, 52879.361 23/09/19,05:31:46,05,08,1, 11.8,1,1, 7.757, 10388.481, 451.048, 52879.367 23/09/19,05:31:46,06,08,1, 11.8,1,1, 7.757, 10388.465, 451.070, 52879.380 23/09/19,05:31:46,07,08,1, 11.8,1,1, 7.757, 10388.468, 451.074, 52879.338 23/09/19,05:31:46,08,08,1, 11.8,1,1, 7.757, 10388.478, 451.064, 52879.362 23/09/19,05:31:46,09,08,1, 11.8,1,1, 7.757, 10388.473, 451.056, 52879.377 23/09/19,05:31:46,10,08,1, 11.8,1,1, 7.757, 10388.488, 451.074, 52879.379 23/09/19,05:31:46,11,08,1, 11.8,1,1, 7.757, 10388.485, 451.061, 52879.356 23/09/19,05:31:46,12,08,1, 11.8,1,1, 7.757, 10388.462, 451.076, 52879.332 23/09/19,05:31:46,13,08,1, 11.8,1,1, 7.757, 10388.472, 451.091, 52879.346 23/09/19,05:31:46,14,08,1, 11.8,1,1, 7.757, 10388.470, 451.075, 52879.311 23/09/19,05:31:46,15,08,1, 11.8,1,1, 7.757, 10388.463, 451.090, 52879.358 23/09/19,05:31:46,16,08,1, 11.8,1,1, 7.757, 10388.492, 451.094, 52879.347 23/09/19,05:31:46,17,08,1, 11.8,1,1, 7.757, 10388.497, 451.096, 52879.383 23/09/19,05:31:46,18,08,1, 11.8,1,1, 7.757, 10388.464, 451.109, 52879.363 23/09/19,05:31:46,19,08,1, 11.8,1,1, 7.757, 10388.497, 451.125, 52879.405 23/09/19,05:31:47,00,09,1, 11.8,1,1, 7.757, 10388.497, 451.125, 52879.405 23/09/19,05:31:47,01,09,1, 11.8,1,1, 7.757, 10388.502, 451.110, 52879.396 23/09/19,05:31:47,02,09,1, 11.8,1,1, 7.757, 10388.501, 451.099, 52879.353 23/09/19,05:31:47,03,09,1, 11.8,1,1, 7.757, 10388.530, 451.126, 52879.348 23/09/19,05:31:47,04,09,1, 11.8,1,1, 7.757, 10388.506, 451.131, 52879.375 23/09/19,05:31:47,05,09,1, 11.8,1,1, 7.757, 10388.523, 451.108, 52879.380 23/09/19,05:31:47,06,09,1, 11.8,1,1, 7.757, 10388.503, 451.138, 52879.365 23/09/19,05:31:47,07,09,1, 11.8,1,1, 7.757, 10388.516, 451.143, 52879.363 23/09/19,05:31:47,08,09,1, 11.8,1,1, 7.757, 10388.524, 451.137, 52879.389 23/09/19,05:31:47,09,09,1, 11.8,1,1, 7.757, 10388.533, 451.128, 52879.350 23/09/19,05:31:47,10,09,1, 11.8,1,1, 7.757, 10388.550, 451.174, 52879.381 23/09/19,05:31:47,11,09,1, 11.8,1,1, 7.757, 10388.552, 451.153, 52879.400 23/09/19,05:31:47,12,09,1, 11.8,1,1, 7.757, 10388.553, 451.145, 52879.392 23/09/19,05:31:47,13,09,1, 11.8,1,1, 7.757, 10388.560, 451.142, 52879.375 23/09/19,05:31:47,14,09,1, 11.8,1,1, 7.757, 10388.566, 451.151, 52879.401 23/09/19,05:31:47,15,09,1, 11.8,1,1, 7.757, 10388.576, 451.162, 52879.382 23/09/19,05:31:47,16,09,1, 11.8,1,1, 7.757, 10388.571, 451.166, 52879.380 23/09/19,05:31:47,17,09,1, 11.8,1,1, 7.757, 10388.568, 451.163, 52879.395 23/09/19,05:31:47,18,09,1, 11.8,1,1, 7.757, 10388.594, 451.176, 52879.428 23/09/19,05:31:47,19,09,1, 11.8,1,1, 7.757, 10388.572, 451.170, 52879.387 23/09/19,05:31:48,00,10,1, 12.0,1,1, 7.757, 10388.572, 451.170, 52879.387 23/09/19,05:31:48,01,10,1, 12.0,1,1, 7.757, 10388.600, 451.195, 52879.408 23/09/19,05:31:48,02,10,1, 12.0,1,1, 7.757, 10388.606, 451.202, 52879.425 23/09/19,05:31:48,03,10,1, 12.0,1,1, 7.757, 10388.628, 451.231, 52879.391 23/09/19,05:31:48,04,10,1, 12.0,1,1, 7.757, 10388.620, 451.229, 52879.425 23/09/19,05:31:48,05,10,1, 12.0,1,1, 7.757, 10388.645, 451.236, 52879.411 23/09/19,05:31:48,06,10,1, 12.0,1,1, 7.757, 10388.650, 451.246, 52879.439 23/09/19,05:31:48,07,10,1, 12.0,1,1, 7.757, 10388.657, 451.241, 52879.422 23/09/19,05:31:48,08,10,1, 12.0,1,1, 7.757, 10388.668, 451.277, 52879.414 23/09/19,05:31:48,09,10,1, 12.0,1,1, 7.757, 10388.670, 451.265, 52879.434 23/09/19,05:31:48,10,10,1, 12.0,1,1, 7.757, 10388.679, 451.282, 52879.396 23/09/19,05:31:48,11,10,1, 12.0,1,1, 7.757, 10388.690, 451.266, 52879.418 23/09/19,05:31:48,12,10,1, 12.0,1,1, 7.757, 10388.720, 451.246, 52879.431 23/09/19,05:31:48,13,10,1, 12.0,1,1, 7.757, 10388.704, 451.270, 52879.414 23/09/19,05:31:48,14,10,1, 12.0,1,1, 7.757, 10388.718, 451.284, 52879.444 23/09/19,05:31:48,15,10,1, 12.0,1,1, 7.757, 10388.721, 451.299, 52879.490 23/09/19,05:31:48,16,10,1, 12.0,1,1, 7.757, 10388.744, 451.300, 52879.467 23/09/19,05:31:48,17,10,1, 12.0,1,1, 7.757, 10388.748, 451.306, 52879.467 23/09/19,05:31:48,18,10,1, 12.0,1,1, 7.757, 10388.749, 451.327, 52879.459 23/09/19,05:31:48,19,10,1, 12.0,1,1, 7.757, 10388.759, 451.330, 52879.453 23/09/19,05:31:49,00,10,1, 11.9,1,1, 7.758, 10388.756, 451.330, 52879.453 23/09/19,05:31:49,01,10,1, 11.9,1,1, 7.758, 10388.757, 451.351, 52879.463 23/09/19,05:31:49,02,10,1, 11.9,1,1, 7.758, 10388.789, 451.371, 52879.484 23/09/19,05:31:49,03,10,1, 11.9,1,1, 7.758, 10388.784, 451.385, 52879.463 23/09/19,05:31:49,04,10,1, 11.9,1,1, 7.758, 10388.815, 451.380, 52879.467 23/09/19,05:31:49,05,10,1, 11.9,1,1, 7.758, 10388.797, 451.405, 52879.491 23/09/19,05:31:49,06,10,1, 11.9,1,1, 7.758, 10388.831, 451.401, 52879.477 23/09/19,05:31:49,07,10,1, 11.9,1,1, 7.758, 10388.842, 451.418, 52879.502 23/09/19,05:31:49,08,10,1, 11.9,1,1, 7.758, 10388.832, 451.413, 52879.482 23/09/19,05:31:49,09,10,1, 11.9,1,1, 7.758, 10388.869, 451.442, 52879.502 23/09/19,05:31:49,10,10,1, 11.9,1,1, 7.758, 10388.873, 451.473, 52879.517 23/09/19,05:31:49,11,10,1, 11.9,1,1, 7.758, 10388.878, 451.468, 52879.480 23/09/19,05:31:49,12,10,1, 11.9,1,1, 7.758, 10388.896, 451.445, 52879.506 23/09/19,05:31:49,13,10,1, 11.9,1,1, 7.758, 10388.876, 451.474, 52879.501 23/09/19,05:31:49,14,10,1, 11.9,1,1, 7.758, 10388.920, 451.482, 52879.512 23/09/19,05:31:49,15,10,1, 11.9,1,1, 7.758, 10388.908, 451.480, 52879.510 23/09/19,05:31:49,16,10,1, 11.9,1,1, 7.758, 10388.975, 451.498, 52879.522 23/09/19,05:31:49,17,10,1, 11.9,1,1, 7.758, 10388.980, 451.508, 52879.511 23/09/19,05:31:49,18,10,1, 11.9,1,1, 7.758, 10389.013, 451.502, 52879.510 23/09/19,05:31:49,19,10,1, 11.9,1,1, 7.758, 10389.022, 451.513, 52879.519 23/09/19,05:31:50,00,10,1, 11.9,1,1, 7.757, 10389.014, 451.513, 52879.519 23/09/19,05:31:50,01,10,1, 11.9,1,1, 7.757, 10389.056, 451.526, 52879.523 23/09/19,05:31:50,02,10,1, 11.9,1,1, 7.757, 10389.044, 451.528, 52879.513 23/09/19,05:31:50,03,10,1, 11.9,1,1, 7.757, 10389.046, 451.531, 52879.524 23/09/19,05:31:50,04,10,1, 11.9,1,1, 7.757, 10389.073, 451.545, 52879.553 23/09/19,05:31:50,05,10,1, 11.9,1,1, 7.757, 10389.079, 451.528, 52879.562 23/09/19,05:31:50,06,10,1, 11.9,1,1, 7.757, 10389.108, 451.521, 52879.556 23/09/19,05:31:50,07,10,1, 11.9,1,1, 7.757, 10389.157, 451.529, 52879.519 23/09/19,05:31:50,08,10,1, 11.9,1,1, 7.757, 10389.149, 451.530, 52879.530 23/09/19,05:31:50,09,10,1, 11.9,1,1, 7.757, 10389.156, 451.521, 52879.514 23/09/19,05:31:50,10,10,1, 11.9,1,1, 7.757, 10389.180, 451.507, 52879.525 23/09/19,05:31:50,11,10,1, 11.9,1,1, 7.757, 10389.214, 451.514, 52879.537 23/09/19,05:31:50,12,10,1, 11.9,1,1, 7.757, 10389.226, 451.538, 52879.526 23/09/19,05:31:50,13,10,1, 11.9,1,1, 7.757, 10389.223, 451.540, 52879.538 23/09/19,05:31:50,14,10,1, 11.9,1,1, 7.757, 10389.255, 451.522, 52879.547 23/09/19,05:31:50,15,10,1, 11.9,1,1, 7.757, 10389.255, 451.551, 52879.534 23/09/19,05:31:50,16,10,1, 11.9,1,1, 7.757, 10389.274, 451.533, 52879.551 23/09/19,05:31:50,17,10,1, 11.9,1,1, 7.757, 10389.296, 451.537, 52879.572 23/09/19,05:31:50,18,10,1, 11.9,1,1, 7.757, 10389.312, 451.560, 52879.539 23/09/19,05:31:50,19,10,1, 11.9,1,1, 7.757, 10389.338, 451.518, 52879.438 23/09/19,05:31:51,00,10,1, 11.9,1,1, 7.757, 10389.332, 451.518, 52879.438 23/09/19,05:31:51,01,10,1, 11.9,1,1, 7.757, 10389.373, 451.554, 52879.517 23/09/19,05:31:51,02,10,1, 11.9,1,1, 7.757, 10389.391, 451.545, 52879.539 23/09/19,05:31:51,03,10,1, 11.9,1,1, 7.757, 10389.417, 451.561, 52879.560 23/09/19,05:31:51,04,10,1, 11.9,1,1, 7.757, 10389.430, 451.554, 52879.575 23/09/19,05:31:51,05,10,1, 11.9,1,1, 7.757, 10389.408, 451.596, 52879.577 23/09/19,05:31:51,06,10,1, 11.9,1,1, 7.757, 10389.448, 451.588, 52879.556 23/09/19,05:31:51,07,10,1, 11.9,1,1, 7.757, 10389.451, 451.578, 52879.574 23/09/19,05:31:51,08,10,1, 11.9,1,1, 7.757, 10389.471, 451.589, 52879.578 23/09/19,05:31:51,09,10,1, 11.9,1,1, 7.757, 10389.496, 451.583, 52879.557 23/09/19,05:31:51,10,10,1, 11.9,1,1, 7.757, 10389.495, 451.568, 52879.582 23/09/19,05:31:51,11,10,1, 11.9,1,1, 7.757, 10389.530, 451.592, 52879.559 23/09/19,05:31:51,12,10,1, 11.9,1,1, 7.757, 10389.544, 451.593, 52879.570 23/09/19,05:31:51,13,10,1, 11.9,1,1, 7.757, 10389.573, 451.583, 52879.583 23/09/19,05:31:51,14,10,1, 11.9,1,1, 7.757, 10389.586, 451.586, 52879.595 23/09/19,05:31:51,15,10,1, 11.9,1,1, 7.757, 10389.608, 451.582, 52879.584 23/09/19,05:31:51,16,10,1, 11.9,1,1, 7.757, 10389.596, 451.605, 52879.596 23/09/19,05:31:51,17,10,1, 11.9,1,1, 7.757, 10389.612, 451.607, 52879.567 23/09/19,05:31:51,18,10,1, 11.9,1,1, 7.757, 10389.656, 451.616, 52879.599 23/09/19,05:31:51,19,10,1, 11.9,1,1, 7.757, 10389.651, 451.593, 52879.585 23/09/19,05:31:52,00,10,1, 11.9,1,1, 7.756, 10389.649, 451.593, 52879.585 23/09/19,05:31:52,01,10,1, 11.9,1,1, 7.756, 10389.684, 451.616, 52879.600 23/09/19,05:31:52,02,10,1, 11.9,1,1, 7.756, 10389.701, 451.625, 52879.643 23/09/19,05:31:52,03,10,1, 11.9,1,1, 7.756, 10389.742, 451.625, 52879.648 23/09/19,05:31:52,04,10,1, 11.9,1,1, 7.756, 10389.752, 451.613, 52879.595 23/09/19,05:31:52,05,10,1, 11.9,1,1, 7.756, 10389.773, 451.635, 52879.594 23/09/19,05:31:52,06,10,1, 11.9,1,1, 7.756, 10389.801, 451.648, 52879.582 23/09/19,05:31:52,07,10,1, 11.9,1,1, 7.756, 10389.845, 451.647, 52879.621 23/09/19,05:31:52,08,10,1, 11.9,1,1, 7.756, 10389.872, 451.659, 52879.603 23/09/19,05:31:52,09,10,1, 11.9,1,1, 7.756, 10389.861, 451.659, 52879.597 23/09/19,05:31:52,10,10,1, 11.9,1,1, 7.756, 10389.903, 451.645, 52879.605 23/09/19,05:31:52,11,10,1, 11.9,1,1, 7.756, 10389.936, 451.673, 52879.612 23/09/19,05:31:52,12,10,1, 11.9,1,1, 7.756, 10389.929, 451.662, 52879.578 23/09/19,05:31:52,13,10,1, 11.9,1,1, 7.756, 10389.987, 451.675, 52879.581 23/09/19,05:31:52,14,10,1, 11.9,1,1, 7.756, 10389.981, 451.687, 52879.619 23/09/19,05:31:52,15,10,1, 11.9,1,1, 7.756, 10390.000, 451.655, 52879.597 23/09/19,05:31:52,16,10,1, 11.9,1,1, 7.756, 10390.004, 451.659, 52879.614 23/09/19,05:31:52,17,10,1, 11.9,1,1, 7.756, 10390.056, 451.671, 52879.594 23/09/19,05:31:52,18,10,1, 11.9,1,1, 7.756, 10390.071, 451.681, 52879.605 23/09/19,05:31:52,19,10,1, 11.9,1,1, 7.756, 10390.070, 451.671, 52879.602 23/09/19,05:31:53,00,11,1, 11.8,1,1, 7.756, 10390.066, 451.671, 52879.602 23/09/19,05:31:53,01,11,1, 11.8,1,1, 7.756, 10390.129, 451.697, 52879.620 23/09/19,05:31:53,02,11,1, 11.8,1,1, 7.756, 10390.161, 451.696, 52879.600 23/09/19,05:31:53,03,11,1, 11.8,1,1, 7.756, 10390.199, 451.703, 52879.652 23/09/19,05:31:53,04,11,1, 11.8,1,1, 7.756, 10390.205, 451.722, 52879.615 23/09/19,05:31:53,05,11,1, 11.8,1,1, 7.756, 10390.221, 451.751, 52879.635 23/09/19,05:31:53,06,11,1, 11.8,1,1, 7.756, 10390.228, 451.730, 52879.621 23/09/19,05:31:53,07,11,1, 11.8,1,1, 7.756, 10390.261, 451.753, 52879.629 23/09/19,05:31:53,08,11,1, 11.8,1,1, 7.756, 10390.284, 451.759, 52879.592 23/09/19,05:31:53,09,11,1, 11.8,1,1, 7.756, 10390.301, 451.745, 52879.591 23/09/19,05:31:53,10,11,1, 11.8,1,1, 7.756, 10390.300, 451.741, 52879.629 23/09/19,05:31:53,11,11,1, 11.8,1,1, 7.756, 10390.329, 451.764, 52879.659 23/09/19,05:31:53,12,11,1, 11.8,1,1, 7.756, 10390.358, 451.765, 52879.630 23/09/19,05:31:53,13,11,1, 11.8,1,1, 7.756, 10390.381, 451.777, 52879.623 23/09/19,05:31:53,14,11,1, 11.8,1,1, 7.756, 10390.397, 451.785, 52879.636 23/09/19,05:31:53,15,11,1, 11.8,1,1, 7.756, 10390.428, 451.766, 52879.668 23/09/19,05:31:53,16,11,1, 11.8,1,1, 7.756, 10390.428, 451.796, 52879.643 23/09/19,05:31:53,17,11,1, 11.8,1,1, 7.756, 10390.455, 451.781, 52879.432 23/09/19,05:31:53,18,11,1, 11.8,1,1, 7.756, 10390.433, 451.804, 52879.722 23/09/19,05:31:53,19,11,1, 11.8,1,1, 7.756, 10390.499, 451.789, 52879.716 23/09/19,05:31:54,00,09,1, 11.9,1,1, 7.758, 10390.491, 451.789, 52879.716 23/09/19,05:31:54,01,09,1, 11.9,1,1, 7.758, 10390.538, 451.799, 52879.705 23/09/19,05:31:54,02,09,1, 11.9,1,1, 7.758, 10390.568, 451.800, 52879.703 23/09/19,05:31:54,03,09,1, 11.9,1,1, 7.758, 10390.574, 451.825, 52879.695 23/09/19,05:31:54,04,09,1, 11.9,1,1, 7.758, 10390.609, 451.801, 52879.670 23/09/19,05:31:54,05,09,1, 11.9,1,1, 7.758, 10390.614, 451.823, 52879.682 23/09/19,05:31:54,06,09,1, 11.9,1,1, 7.758, 10390.640, 451.838, 52879.651 23/09/19,05:31:54,07,09,1, 11.9,1,1, 7.758, 10390.661, 451.819, 52879.671 23/09/19,05:31:54,08,09,1, 11.9,1,1, 7.758, 10390.701, 451.814, 52879.669 23/09/19,05:31:54,09,09,1, 11.9,1,1, 7.758, 10390.706, 451.850, 52879.666 23/09/19,05:31:54,10,09,1, 11.9,1,1, 7.758, 10390.741, 451.848, 52879.693 23/09/19,05:31:54,11,09,1, 11.9,1,1, 7.758, 10390.761, 451.874, 52879.708 23/09/19,05:31:54,12,09,1, 11.9,1,1, 7.758, 10390.756, 451.869, 52879.656 23/09/19,05:31:54,13,09,1, 11.9,1,1, 7.758, 10390.788, 451.873, 52879.679 23/09/19,05:31:54,14,09,1, 11.9,1,1, 7.758, 10390.836, 451.878, 52879.655 23/09/19,05:31:54,15,09,1, 11.9,1,1, 7.758, 10390.855, 451.879, 52879.666 23/09/19,05:31:54,16,09,1, 11.9,1,1, 7.758, 10390.851, 451.888, 52879.690 23/09/19,05:31:54,17,09,1, 11.9,1,1, 7.758, 10390.887, 451.878, 52879.685 23/09/19,05:31:54,18,09,1, 11.9,1,1, 7.758, 10390.927, 451.896, 52879.661 23/09/19,05:31:54,19,09,1, 11.9,1,1, 7.758, 10390.931, 451.904, 52879.689 23/09/19,05:31:55,00,10,1, 11.9,1,1, 7.754, 10390.925, 451.904, 52879.689 23/09/19,05:31:55,01,10,1, 11.9,1,1, 7.754, 10390.969, 451.931, 52879.709 23/09/19,05:31:55,02,10,1, 11.9,1,1, 7.754, 10391.002, 451.933, 52879.695 23/09/19,05:31:55,03,10,1, 11.9,1,1, 7.754, 10391.028, 451.962, 52879.698 23/09/19,05:31:55,04,10,1, 11.9,1,1, 7.754, 10391.021, 451.931, 52879.700 23/09/19,05:31:55,05,10,1, 11.9,1,1, 7.754, 10391.086, 451.933, 52879.677 23/09/19,05:31:55,06,10,1, 11.9,1,1, 7.754, 10391.105, 451.955, 52879.665 23/09/19,05:31:55,07,10,1, 11.9,1,1, 7.754, 10391.127, 451.956, 52879.737 23/09/19,05:31:55,08,10,1, 11.9,1,1, 7.754, 10391.139, 451.955, 52879.680 23/09/19,05:31:55,09,10,1, 11.9,1,1, 7.754, 10391.193, 451.958, 52879.718 23/09/19,05:31:55,10,10,1, 11.9,1,1, 7.754, 10391.181, 451.950, 52879.700 23/09/19,05:31:55,11,10,1, 11.9,1,1, 7.754, 10391.214, 451.961, 52879.711 23/09/19,05:31:55,12,10,1, 11.9,1,1, 7.754, 10391.237, 451.985, 52879.702 23/09/19,05:31:55,13,10,1, 11.9,1,1, 7.754, 10391.255, 451.979, 52879.771 23/09/19,05:31:55,14,10,1, 11.9,1,1, 7.754, 10391.298, 451.980, 52879.694 23/09/19,05:31:55,15,10,1, 11.9,1,1, 7.754, 10391.317, 451.997, 52879.715 23/09/19,05:31:55,16,10,1, 11.9,1,1, 7.754, 10391.324, 451.985, 52879.715 23/09/19,05:31:55,17,10,1, 11.9,1,1, 7.754, 10391.368, 452.008, 52879.669 23/09/19,05:31:55,18,10,1, 11.9,1,1, 7.754, 10391.376, 451.985, 52879.693 23/09/19,05:31:55,19,10,1, 11.9,1,1, 7.754, 10391.380, 451.991, 52879.732 23/09/19,05:31:56,00,11,1, 11.8,1,1, 7.757, 10391.376, 451.991, 52879.732 23/09/19,05:31:56,01,11,1, 11.8,1,1, 7.757, 10391.474, 451.968, 52879.702 23/09/19,05:31:56,02,11,1, 11.8,1,1, 7.757, 10391.463, 451.975, 52879.693 23/09/19,05:31:56,03,11,1, 11.8,1,1, 7.757, 10391.491, 451.984, 52879.740 23/09/19,05:31:56,04,11,1, 11.8,1,1, 7.757, 10391.523, 451.958, 52879.753 23/09/19,05:31:56,05,11,1, 11.8,1,1, 7.757, 10391.529, 451.977, 52879.723 23/09/19,05:31:56,06,11,1, 11.8,1,1, 7.757, 10391.581, 451.945, 52879.688 23/09/19,05:31:56,07,11,1, 11.8,1,1, 7.757, 10391.597, 451.965, 52879.714 23/09/19,05:31:56,08,11,1, 11.8,1,1, 7.757, 10391.598, 451.961, 52879.729 23/09/19,05:31:56,09,11,1, 11.8,1,1, 7.757, 10391.643, 451.959, 52879.708 23/09/19,05:31:56,10,11,1, 11.8,1,1, 7.757, 10391.654, 451.955, 52879.750 23/09/19,05:31:56,11,11,1, 11.8,1,1, 7.757, 10391.670, 451.963, 52879.692 23/09/19,05:31:56,12,11,1, 11.8,1,1, 7.757, 10391.686, 451.969, 52879.691 23/09/19,05:31:56,13,11,1, 11.8,1,1, 7.757, 10391.716, 451.956, 52879.699 23/09/19,05:31:56,14,11,1, 11.8,1,1, 7.757, 10391.729, 451.937, 52879.704 23/09/19,05:31:56,15,11,1, 11.8,1,1, 7.757, 10391.750, 451.956, 52879.735 23/09/19,05:31:56,16,11,1, 11.8,1,1, 7.757, 10391.783, 451.959, 52879.711 23/09/19,05:31:56,17,11,1, 11.8,1,1, 7.757, 10391.813, 451.933, 52879.721 23/09/19,05:31:56,18,11,1, 11.8,1,1, 7.757, 10391.808, 451.938, 52879.696 23/09/19,05:31:56,19,11,1, 11.8,1,1, 7.757, 10391.852, 451.951, 52879.713 23/09/19,05:31:57,00,10,1, 11.9,1,1, 7.757, 10391.852, 451.951, 52879.713 23/09/19,05:31:57,01,10,1, 11.9,1,1, 7.757, 10391.879, 451.929, 52879.682 23/09/19,05:31:57,02,10,1, 11.9,1,1, 7.757, 10391.897, 452.039, 52880.153 23/09/19,05:31:57,03,10,1, 11.9,1,1, 7.757, 10391.932, 452.025, 52880.101 23/09/19,05:31:57,04,10,1, 11.9,1,1, 7.757, 10391.968, 452.052, 52880.120 23/09/19,05:31:57,05,10,1, 11.9,1,1, 7.757, 10391.968, 452.037, 52880.119 23/09/19,05:31:57,06,10,1, 11.9,1,1, 7.757, 10391.971, 452.007, 52880.116 23/09/19,05:31:57,07,10,1, 11.9,1,1, 7.757, 10391.998, 452.004, 52880.105 23/09/19,05:31:57,08,10,1, 11.9,1,1, 7.757, 10391.985, 452.016, 52880.095 23/09/19,05:31:57,09,10,1, 11.9,1,1, 7.757, 10392.028, 452.016, 52880.119 23/09/19,05:31:57,10,10,1, 11.9,1,1, 7.757, 10392.001, 452.000, 52880.229 23/09/19,05:31:57,11,10,1, 11.9,1,1, 7.757, 10392.096, 451.982, 52880.040 23/09/19,05:31:57,12,10,1, 11.9,1,1, 7.757, 10392.090, 451.969, 52880.075 23/09/19,05:31:57,13,10,1, 11.9,1,1, 7.757, 10392.109, 451.959, 52880.086 23/09/19,05:31:57,14,10,1, 11.9,1,1, 7.757, 10392.112, 451.945, 52880.085 23/09/19,05:31:57,15,10,1, 11.9,1,1, 7.757, 10392.146, 451.960, 52880.095 23/09/19,05:31:57,16,10,1, 11.9,1,1, 7.757, 10392.120, 451.933, 52880.075 23/09/19,05:31:57,17,10,1, 11.9,1,1, 7.757, 10392.136, 451.934, 52880.103 23/09/19,05:31:57,18,10,1, 11.9,1,1, 7.757, 10392.163, 451.902, 52880.066 23/09/19,05:31:57,19,10,1, 11.9,1,1, 7.757, 10392.171, 451.911, 52880.114 23/09/19,05:31:58,00,09,1, 11.9,1,1, 7.755, 10392.169, 451.911, 52880.114 23/09/19,05:31:58,01,09,1, 11.9,1,1, 7.755, 10392.187, 451.884, 52880.090 23/09/19,05:31:58,02,09,1, 11.9,1,1, 7.755, 10392.217, 451.868, 52880.097 23/09/19,05:31:58,03,09,1, 11.9,1,1, 7.755, 10392.236, 451.860, 52880.082 23/09/19,05:31:58,04,09,1, 11.9,1,1, 7.755, 10392.243, 451.861, 52880.050 23/09/19,05:31:58,05,09,1, 11.9,1,1, 7.755, 10392.242, 451.839, 52880.105 23/09/19,05:31:58,06,09,1, 11.9,1,1, 7.755, 10392.285, 451.841, 52880.037 23/09/19,05:31:58,07,09,1, 11.9,1,1, 7.755, 10392.268, 451.839, 52880.092 23/09/19,05:31:58,08,09,1, 11.9,1,1, 7.755, 10392.301, 451.819, 52880.081 23/09/19,05:31:58,09,09,1, 11.9,1,1, 7.755, 10392.291, 451.810, 52880.074 23/09/19,05:31:58,10,09,1, 11.9,1,1, 7.755, 10392.316, 451.799, 52880.048 23/09/19,05:31:58,11,09,1, 11.9,1,1, 7.755, 10392.344, 451.799, 52880.071 23/09/19,05:31:58,12,09,1, 11.9,1,1, 7.755, 10392.370, 451.783, 52880.044 23/09/19,05:31:58,13,09,1, 11.9,1,1, 7.755, 10392.382, 451.783, 52880.039 23/09/19,05:31:58,14,09,1, 11.9,1,1, 7.755, 10392.382, 451.747, 52880.049 23/09/19,05:31:58,15,09,1, 11.9,1,1, 7.755, 10392.416, 451.758, 52880.051 23/09/19,05:31:58,16,09,1, 11.9,1,1, 7.755, 10392.426, 451.739, 52880.058 23/09/19,05:31:58,17,09,1, 11.9,1,1, 7.755, 10392.446, 451.739, 52880.048 23/09/19,05:31:58,18,09,1, 11.9,1,1, 7.755, 10392.454, 451.736, 52880.059 23/09/19,05:31:58,19,09,1, 11.9,1,1, 7.755, 10392.496, 451.732, 52880.058 23/09/19,05:31:59,00,09,1, 11.9,1,1, 7.756, 10392.494, 451.732, 52880.058 23/09/19,05:31:59,01,09,1, 11.9,1,1, 7.756, 10392.517, 451.683, 52880.056 23/09/19,05:31:59,02,09,1, 11.9,1,1, 7.756, 10392.558, 451.706, 52880.024 23/09/19,05:31:59,03,09,1, 11.9,1,1, 7.756, 10392.561, 451.710, 52880.029 23/09/19,05:31:59,04,09,1, 11.9,1,1, 7.756, 10392.596, 451.699, 52880.030 23/09/19,05:31:59,05,09,1, 11.9,1,1, 7.756, 10392.598, 451.666, 52880.053 23/09/19,05:31:59,06,09,1, 11.9,1,1, 7.756, 10392.637, 451.687, 52880.017 23/09/19,05:31:59,07,09,1, 11.9,1,1, 7.756, 10392.634, 451.685, 52880.029 23/09/19,05:31:59,08,09,1, 11.9,1,1, 7.756, 10392.669, 451.665, 52880.023 23/09/19,05:31:59,09,09,1, 11.9,1,1, 7.756, 10392.700, 451.646, 52880.022 23/09/19,05:31:59,10,09,1, 11.9,1,1, 7.756, 10392.706, 451.647, 52880.013 23/09/19,05:31:59,11,09,1, 11.9,1,1, 7.756, 10392.724, 451.641, 52880.059 23/09/19,05:31:59,12,09,1, 11.9,1,1, 7.756, 10392.742, 451.642, 52880.047 23/09/19,05:31:59,13,09,1, 11.9,1,1, 7.756, 10392.754, 451.637, 52880.059 23/09/19,05:31:59,14,09,1, 11.9,1,1, 7.756, 10392.763, 451.614, 52880.040 23/09/19,05:31:59,15,09,1, 11.9,1,1, 7.756, 10392.791, 451.600, 52880.068 23/09/19,05:31:59,16,09,1, 11.9,1,1, 7.756, 10392.788, 451.597, 52880.059 23/09/19,05:31:59,17,09,1, 11.9,1,1, 7.756, 10392.818, 451.619, 52880.068 23/09/19,05:31:59,18,09,1, 11.9,1,1, 7.756, 10392.864, 451.589, 52880.065 23/09/19,05:31:59,19,09,1, 11.9,1,1, 7.756, 10392.861, 451.596, 52880.068 23/09/19,05:32:00,00,09,1, 11.9,1,1, 7.756, 10392.853, 451.596, 52880.068 23/09/19,05:32:00,01,09,1, 11.9,1,1, 7.756, 10392.898, 451.610, 52880.026 23/09/19,05:32:00,02,09,1, 11.9,1,1, 7.756, 10392.922, 451.463, 52879.600 23/09/19,05:32:00,03,09,1, 11.9,1,1, 7.756, 10392.901, 451.468, 52879.678 23/09/19,05:32:00,04,09,1, 11.9,1,1, 7.756, 10392.948, 451.471, 52879.641 23/09/19,05:32:00,05,09,1, 11.9,1,1, 7.756, 10392.978, 451.442, 52879.630 23/09/19,05:32:00,06,09,1, 11.9,1,1, 7.756, 10392.973, 451.456, 52879.639 23/09/19,05:32:00,07,09,1, 11.9,1,1, 7.756, 10393.025, 451.439, 52879.633 23/09/19,05:32:00,08,09,1, 11.9,1,1, 7.756, 10393.052, 451.413, 52879.663 23/09/19,05:32:00,09,09,1, 11.9,1,1, 7.756, 10393.063, 451.425, 52879.649 23/09/19,05:32:00,10,09,1, 11.9,1,1, 7.756, 10393.059, 451.401, 52879.618 23/09/19,05:32:00,11,09,1, 11.9,1,1, 7.756, 10393.092, 451.412, 52879.635 23/09/19,05:32:00,12,09,1, 11.9,1,1, 7.756, 10393.114, 451.403, 52879.657 23/09/19,05:32:00,13,09,1, 11.9,1,1, 7.756, 10393.135, 451.387, 52879.618 23/09/19,05:32:00,14,09,1, 11.9,1,1, 7.756, 10393.170, 451.396, 52879.646 23/09/19,05:32:00,15,09,1, 11.9,1,1, 7.756, 10393.169, 451.397, 52879.598 23/09/19,05:32:00,16,09,1, 11.9,1,1, 7.756, 10393.188, 451.371, 52879.619 23/09/19,05:32:00,17,09,1, 11.9,1,1, 7.756, 10393.225, 451.414, 52879.611 23/09/19,05:32:00,18,09,1, 11.9,1,1, 7.756, 10393.245, 451.364, 52879.610 23/09/19,05:32:00,19,09,1, 11.9,1,1, 7.756, 10393.261, 451.381, 52879.602 23/09/19,05:32:01,00,09,1, 11.9,1,1, 7.752, 10393.254, 451.381, 52879.602 23/09/19,05:32:01,01,09,1, 11.9,1,1, 7.752, 10393.313, 451.364, 52879.633 23/09/19,05:32:01,02,09,1, 11.9,1,1, 7.752, 10393.341, 451.348, 52879.602 23/09/19,05:32:01,03,09,1, 11.9,1,1, 7.752, 10393.362, 451.331, 52879.611 23/09/19,05:32:01,04,09,1, 11.9,1,1, 7.752, 10393.358, 451.376, 52879.720 23/09/19,05:32:01,05,09,1, 11.9,1,1, 7.752, 10393.391, 451.346, 52879.595 23/09/19,05:32:01,06,09,1, 11.9,1,1, 7.752, 10393.410, 451.336, 52879.617 23/09/19,05:32:01,07,09,1, 11.9,1,1, 7.752, 10393.424, 451.321, 52879.608 23/09/19,05:32:01,08,09,1, 11.9,1,1, 7.752, 10393.449, 451.306, 52879.624 23/09/19,05:32:01,09,09,1, 11.9,1,1, 7.752, 10393.506, 451.336, 52879.612 23/09/19,05:32:01,10,09,1, 11.9,1,1, 7.752, 10393.512, 451.300, 52879.613 23/09/19,05:32:01,11,09,1, 11.9,1,1, 7.752, 10393.524, 451.289, 52879.590 23/09/19,05:32:01,12,09,1, 11.9,1,1, 7.752, 10393.560, 451.286, 52879.622 23/09/19,05:32:01,13,09,1, 11.9,1,1, 7.752, 10393.592, 451.311, 52879.625 23/09/19,05:32:01,14,09,1, 11.9,1,1, 7.752, 10393.640, 451.291, 52879.630 23/09/19,05:32:01,15,09,1, 11.9,1,1, 7.752, 10393.632, 451.275, 52879.611 23/09/19,05:32:01,16,09,1, 11.9,1,1, 7.752, 10393.660, 451.273, 52879.617 23/09/19,05:32:01,17,09,1, 11.9,1,1, 7.752, 10393.704, 451.263, 52879.640 23/09/19,05:32:01,18,09,1, 11.9,1,1, 7.752, 10393.714, 451.258, 52879.592 23/09/19,05:32:01,19,09,1, 11.9,1,1, 7.752, 10393.719, 451.229, 52879.625 23/09/19,05:32:02,00,09,1, 11.8,1,1, 7.755, 10393.713, 451.229, 52879.625 23/09/19,05:32:02,01,09,1, 11.8,1,1, 7.755, 10393.806, 451.231, 52879.625 23/09/19,05:32:02,02,09,1, 11.8,1,1, 7.755, 10393.822, 451.246, 52879.608 23/09/19,05:32:02,03,09,1, 11.8,1,1, 7.755, 10393.822, 451.239, 52879.636 23/09/19,05:32:02,04,09,1, 11.8,1,1, 7.755, 10393.835, 451.203, 52879.606 23/09/19,05:32:02,05,09,1, 11.8,1,1, 7.755, 10393.863, 451.214, 52879.629 23/09/19,05:32:02,06,09,1, 11.8,1,1, 7.755, 10393.896, 451.213, 52879.612 23/09/19,05:32:02,07,09,1, 11.8,1,1, 7.755, 10393.922, 451.211, 52879.611 23/09/19,05:32:02,08,09,1, 11.8,1,1, 7.755, 10393.954, 451.214, 52879.596 23/09/19,05:32:02,09,09,1, 11.8,1,1, 7.755, 10393.957, 451.201, 52879.625 23/09/19,05:32:02,10,09,1, 11.8,1,1, 7.755, 10393.991, 451.189, 52879.614 23/09/19,05:32:02,11,09,1, 11.8,1,1, 7.755, 10394.042, 451.192, 52879.663 23/09/19,05:32:02,12,09,1, 11.8,1,1, 7.755, 10394.010, 451.192, 52879.642 23/09/19,05:32:02,13,09,1, 11.8,1,1, 7.755, 10394.063, 451.185, 52879.601 23/09/19,05:32:02,14,09,1, 11.8,1,1, 7.755, 10394.079, 451.194, 52879.607 23/09/19,05:32:02,15,09,1, 11.8,1,1, 7.755, 10394.118, 451.201, 52879.620 23/09/19,05:32:02,16,09,1, 11.8,1,1, 7.755, 10394.121, 451.197, 52879.636 23/09/19,05:32:02,17,09,1, 11.8,1,1, 7.755, 10394.187, 451.195, 52879.728 23/09/19,05:32:02,18,09,1, 11.8,1,1, 7.755, 10394.166, 451.172, 52879.533 23/09/19,05:32:02,19,09,1, 11.8,1,1, 7.755, 10394.175, 451.177, 52879.607 23/09/19,05:32:03,00,11,1, 11.9,1,1, 7.754, 10394.171, 451.177, 52879.607 23/09/19,05:32:03,01,11,1, 11.9,1,1, 7.754, 10394.219, 451.166, 52879.532 23/09/19,05:32:03,02,11,1, 11.9,1,1, 7.754, 10394.273, 451.172, 52879.565 23/09/19,05:32:03,03,11,1, 11.9,1,1, 7.754, 10394.286, 451.166, 52879.557 23/09/19,05:32:03,04,11,1, 11.9,1,1, 7.754, 10394.279, 451.168, 52879.547 23/09/19,05:32:03,05,11,1, 11.9,1,1, 7.754, 10394.338, 451.177, 52879.560 23/09/19,05:32:03,06,11,1, 11.9,1,1, 7.754, 10394.336, 451.198, 52879.560 23/09/19,05:32:03,07,11,1, 11.9,1,1, 7.754, 10394.365, 451.191, 52879.562 23/09/19,05:32:03,08,11,1, 11.9,1,1, 7.754, 10394.383, 451.211, 52879.546 23/09/19,05:32:03,09,11,1, 11.9,1,1, 7.754, 10394.411, 451.190, 52879.561 23/09/19,05:32:03,10,11,1, 11.9,1,1, 7.754, 10394.440, 451.206, 52879.547 23/09/19,05:32:03,11,11,1, 11.9,1,1, 7.754, 10394.437, 451.184, 52879.558 23/09/19,05:32:03,12,11,1, 11.9,1,1, 7.754, 10394.465, 451.225, 52879.533 23/09/19,05:32:03,13,11,1, 11.9,1,1, 7.754, 10394.496, 451.218, 52879.634 23/09/19,05:32:03,14,11,1, 11.9,1,1, 7.754, 10394.473, 451.227, 52879.556 23/09/19,05:32:03,15,11,1, 11.9,1,1, 7.754, 10394.522, 451.231, 52879.596 23/09/19,05:32:03,16,11,1, 11.9,1,1, 7.754, 10394.512, 451.239, 52879.578 23/09/19,05:32:03,17,11,1, 11.9,1,1, 7.754, 10394.537, 451.233, 52879.565 23/09/19,05:32:03,18,11,1, 11.9,1,1, 7.754, 10394.538, 451.257, 52879.539 23/09/19,05:32:03,19,11,1, 11.9,1,1, 7.754, 10394.558, 451.251, 52879.586 23/09/19,05:32:04,00,10,1, 11.9,1,1, 7.754, 10394.555, 451.251, 52879.586 23/09/19,05:32:04,01,10,1, 11.9,1,1, 7.754, 10394.585, 451.275, 52879.582 23/09/19,05:32:04,02,10,1, 11.9,1,1, 7.754, 10394.589, 451.279, 52879.601 23/09/19,05:32:04,03,10,1, 11.9,1,1, 7.754, 10394.611, 451.284, 52879.607 23/09/19,05:32:04,04,10,1, 11.9,1,1, 7.754, 10394.617, 451.287, 52879.560 23/09/19,05:32:04,05,10,1, 11.9,1,1, 7.754, 10394.593, 451.320, 52879.561 23/09/19,05:32:04,06,10,1, 11.9,1,1, 7.754, 10394.636, 451.309, 52879.601 23/09/19,05:32:04,07,10,1, 11.9,1,1, 7.754, 10394.633, 451.313, 52879.609 23/09/19,05:32:04,08,10,1, 11.9,1,1, 7.754, 10394.641, 451.369, 52879.579 23/09/19,05:32:04,09,10,1, 11.9,1,1, 7.754, 10394.654, 451.360, 52879.563 23/09/19,05:32:04,10,10,1, 11.9,1,1, 7.754, 10394.659, 451.380, 52879.582 23/09/19,05:32:04,11,10,1, 11.9,1,1, 7.754, 10394.668, 451.384, 52879.566 23/09/19,05:32:04,12,10,1, 11.9,1,1, 7.754, 10394.657, 451.398, 52879.570 23/09/19,05:32:04,13,10,1, 11.9,1,1, 7.754, 10394.652, 451.406, 52879.584 23/09/19,05:32:04,14,10,1, 11.9,1,1, 7.754, 10394.677, 451.422, 52879.581 23/09/19,05:32:04,15,10,1, 11.9,1,1, 7.754, 10394.685, 451.444, 52879.568 23/09/19,05:32:04,16,10,1, 11.9,1,1, 7.754, 10394.683, 451.441, 52879.578 23/09/19,05:32:04,17,10,1, 11.9,1,1, 7.754, 10394.680, 451.451, 52879.566 23/09/19,05:32:04,18,10,1, 11.9,1,1, 7.754, 10394.681, 451.479, 52879.568 23/09/19,05:32:04,19,10,1, 11.9,1,1, 7.754, 10394.690, 451.472, 52879.557 23/09/19,05:32:05,00,09,1, 11.8,1,1, 7.756, 10394.689, 451.472, 52879.557 23/09/19,05:32:05,01,09,1, 11.8,1,1, 7.756, 10394.699, 451.514, 52879.582 23/09/19,05:32:05,02,09,1, 11.8,1,1, 7.756, 10394.716, 451.534, 52879.559 23/09/19,05:32:05,03,09,1, 11.8,1,1, 7.756, 10394.718, 451.554, 52879.586 23/09/19,05:32:05,04,09,1, 11.8,1,1, 7.756, 10394.705, 451.556, 52879.565 23/09/19,05:32:05,05,09,1, 11.8,1,1, 7.756, 10394.724, 451.561, 52879.580 23/09/19,05:32:05,06,09,1, 11.8,1,1, 7.756, 10394.745, 451.586, 52879.552 23/09/19,05:32:05,07,09,1, 11.8,1,1, 7.756, 10394.724, 451.613, 52879.552 23/09/19,05:32:05,08,09,1, 11.8,1,1, 7.756, 10394.745, 451.574, 52879.570 23/09/19,05:32:05,09,09,1, 11.8,1,1, 7.756, 10394.766, 451.589, 52879.539 23/09/19,05:32:05,10,09,1, 11.8,1,1, 7.756, 10394.774, 451.610, 52879.384 23/09/19,05:32:05,11,09,1, 11.8,1,1, 7.756, 10394.768, 451.641, 52879.534 23/09/19,05:32:05,12,09,1, 11.8,1,1, 7.756, 10394.771, 451.658, 52879.549 23/09/19,05:32:05,13,09,1, 11.8,1,1, 7.756, 10394.787, 451.649, 52879.507 23/09/19,05:32:05,14,09,1, 11.8,1,1, 7.756, 10394.805, 451.669, 52879.489 23/09/19,05:32:05,15,09,1, 11.8,1,1, 7.756, 10394.819, 451.683, 52879.531 23/09/19,05:32:05,16,09,1, 11.8,1,1, 7.756, 10394.804, 451.671, 52879.513 23/09/19,05:32:05,17,09,1, 11.8,1,1, 7.756, 10394.834, 451.695, 52879.495 23/09/19,05:32:05,18,09,1, 11.8,1,1, 7.756, 10394.844, 451.720, 52879.503 23/09/19,05:32:05,19,09,1, 11.8,1,1, 7.756, 10394.873, 451.720, 52879.499 23/09/19,05:32:06,00,09,1, 11.9,1,1, 7.756, 10394.872, 451.720, 52879.499 23/09/19,05:32:06,01,09,1, 11.9,1,1, 7.756, 10394.881, 451.753, 52879.518 23/09/19,05:32:06,02,09,1, 11.9,1,1, 7.756, 10394.888, 451.745, 52879.481 23/09/19,05:32:06,03,09,1, 11.9,1,1, 7.756, 10394.909, 451.753, 52879.491 23/09/19,05:32:06,04,09,1, 11.9,1,1, 7.756, 10394.899, 451.756, 52879.495 23/09/19,05:32:06,05,09,1, 11.9,1,1, 7.756, 10394.933, 451.746, 52879.493 23/09/19,05:32:06,06,09,1, 11.9,1,1, 7.756, 10394.932, 451.770, 52879.488 23/09/19,05:32:06,07,09,1, 11.9,1,1, 7.756, 10394.941, 451.796, 52879.489 23/09/19,05:32:06,08,09,1, 11.9,1,1, 7.756, 10394.948, 451.785, 52879.470 23/09/19,05:32:06,09,09,1, 11.9,1,1, 7.756, 10394.969, 451.808, 52879.477 23/09/19,05:32:06,10,09,1, 11.9,1,1, 7.756, 10394.976, 451.822, 52879.419 23/09/19,05:32:06,11,09,1, 11.9,1,1, 7.756, 10394.977, 451.840, 52879.494 23/09/19,05:32:06,12,09,1, 11.9,1,1, 7.756, 10394.991, 451.836, 52879.456 23/09/19,05:32:06,13,09,1, 11.9,1,1, 7.756, 10395.002, 451.860, 52879.455 23/09/19,05:32:06,14,09,1, 11.9,1,1, 7.756, 10395.029, 451.887, 52879.446 23/09/19,05:32:06,15,09,1, 11.9,1,1, 7.756, 10395.040, 451.890, 52879.474 23/09/19,05:32:06,16,09,1, 11.9,1,1, 7.756, 10395.056, 451.874, 52879.415 23/09/19,05:32:06,17,09,1, 11.9,1,1, 7.756, 10395.058, 451.882, 52879.426 23/09/19,05:32:06,18,09,1, 11.9,1,1, 7.756, 10395.047, 451.928, 52879.419 23/09/19,05:32:06,19,09,1, 11.9,1,1, 7.756, 10395.077, 451.921, 52879.429 23/09/19,05:32:07,00,09,1, 11.8,1,1, 7.756, 10395.073, 451.921, 52879.429 23/09/19,05:32:07,01,09,1, 11.8,1,1, 7.756, 10395.099, 451.936, 52879.390 23/09/19,05:32:07,02,09,1, 11.8,1,1, 7.756, 10395.117, 451.958, 52879.458 23/09/19,05:32:07,03,09,1, 11.8,1,1, 7.756, 10395.141, 451.976, 52879.418 23/09/19,05:32:07,04,09,1, 11.8,1,1, 7.756, 10395.127, 451.991, 52879.403 23/09/19,05:32:07,05,09,1, 11.8,1,1, 7.756, 10395.170, 451.959, 52879.153 23/09/19,05:32:07,06,09,1, 11.8,1,1, 7.756, 10395.144, 452.008, 52879.378 23/09/19,05:32:07,07,09,1, 11.8,1,1, 7.756, 10395.120, 452.007, 52879.410 23/09/19,05:32:07,08,09,1, 11.8,1,1, 7.756, 10395.158, 452.031, 52879.404 23/09/19,05:32:07,09,09,1, 11.8,1,1, 7.756, 10395.207, 452.033, 52879.429 23/09/19,05:32:07,10,09,1, 11.8,1,1, 7.756, 10395.185, 452.043, 52879.403 23/09/19,05:32:07,11,09,1, 11.8,1,1, 7.756, 10395.211, 452.050, 52879.387 23/09/19,05:32:07,12,09,1, 11.8,1,1, 7.756, 10395.209, 452.031, 52879.403 23/09/19,05:32:07,13,09,1, 11.8,1,1, 7.756, 10395.233, 452.056, 52879.369 23/09/19,05:32:07,14,09,1, 11.8,1,1, 7.756, 10395.229, 452.061, 52879.371 23/09/19,05:32:07,15,09,1, 11.8,1,1, 7.756, 10395.253, 452.080, 52879.356 23/09/19,05:32:07,16,09,1, 11.8,1,1, 7.756, 10395.234, 452.096, 52879.355 23/09/19,05:32:07,17,09,1, 11.8,1,1, 7.756, 10395.255, 452.121, 52879.349 23/09/19,05:32:07,18,09,1, 11.8,1,1, 7.756, 10395.254, 452.131, 52879.355 23/09/19,05:32:07,19,09,1, 11.8,1,1, 7.756, 10395.258, 452.134, 52879.307 23/09/19,05:32:08,00,09,1, 11.9,1,1, 7.758, 10395.256, 452.134, 52879.307 23/09/19,05:32:08,01,09,1, 11.9,1,1, 7.758, 10395.283, 452.159, 52879.355 23/09/19,05:32:08,02,09,1, 11.9,1,1, 7.758, 10395.263, 452.184, 52879.308 23/09/19,05:32:08,03,09,1, 11.9,1,1, 7.758, 10395.298, 452.205, 52879.325 23/09/19,05:32:08,04,09,1, 11.9,1,1, 7.758, 10395.296, 452.205, 52879.306 23/09/19,05:32:08,05,09,1, 11.9,1,1, 7.758, 10395.321, 452.220, 52879.305 23/09/19,05:32:08,06,09,1, 11.9,1,1, 7.758, 10395.333, 452.240, 52879.342 23/09/19,05:32:08,07,09,1, 11.9,1,1, 7.758, 10395.336, 452.247, 52879.313 23/09/19,05:32:08,08,09,1, 11.9,1,1, 7.758, 10395.341, 452.251, 52879.306 23/09/19,05:32:08,09,09,1, 11.9,1,1, 7.758, 10395.328, 452.289, 52879.267 23/09/19,05:32:08,10,09,1, 11.9,1,1, 7.758, 10395.326, 452.269, 52879.275 23/09/19,05:32:08,11,09,1, 11.9,1,1, 7.758, 10395.341, 452.297, 52879.241 23/09/19,05:32:08,12,09,1, 11.9,1,1, 7.758, 10395.343, 452.285, 52879.258 23/09/19,05:32:08,13,09,1, 11.9,1,1, 7.758, 10395.358, 452.299, 52879.230 23/09/19,05:32:08,14,09,1, 11.9,1,1, 7.758, 10395.357, 452.320, 52879.226 23/09/19,05:32:08,15,09,1, 11.9,1,1, 7.758, 10395.384, 452.312, 52879.177 23/09/19,05:32:08,16,09,1, 11.9,1,1, 7.758, 10395.378, 452.307, 52879.230 23/09/19,05:32:08,17,09,1, 11.9,1,1, 7.758, 10395.385, 452.352, 52879.230 23/09/19,05:32:08,18,09,1, 11.9,1,1, 7.758, 10395.371, 452.342, 52879.200 23/09/19,05:32:08,19,09,1, 11.9,1,1, 7.758, 10395.369, 452.341, 52879.190 23/09/19,05:32:09,00,09,1, 11.9,1,1, 7.757, 10395.365, 452.341, 52879.190 23/09/19,05:32:09,01,09,1, 11.9,1,1, 7.757, 10395.396, 452.376, 52879.197 23/09/19,05:32:09,02,09,1, 11.9,1,1, 7.757, 10395.407, 452.412, 52879.192 23/09/19,05:32:09,03,09,1, 11.9,1,1, 7.757, 10395.403, 452.407, 52879.182 23/09/19,05:32:09,04,09,1, 11.9,1,1, 7.757, 10395.381, 452.414, 52879.209 23/09/19,05:32:09,05,09,1, 11.9,1,1, 7.757, 10395.410, 452.428, 52879.162 23/09/19,05:32:09,06,09,1, 11.9,1,1, 7.757, 10395.422, 452.423, 52879.168 23/09/19,05:32:09,07,09,1, 11.9,1,1, 7.757, 10395.394, 452.448, 52879.136 23/09/19,05:32:09,08,09,1, 11.9,1,1, 7.757, 10395.417, 452.436, 52879.147 23/09/19,05:32:09,09,09,1, 11.9,1,1, 7.757, 10395.403, 452.453, 52879.116 23/09/19,05:32:09,10,09,1, 11.9,1,1, 7.757, 10395.404, 452.458, 52879.120 23/09/19,05:32:09,11,09,1, 11.9,1,1, 7.757, 10395.404, 452.469, 52879.126 23/09/19,05:32:09,12,09,1, 11.9,1,1, 7.757, 10395.427, 452.487, 52879.142 23/09/19,05:32:09,13,09,1, 11.9,1,1, 7.757, 10395.411, 452.498, 52879.138 23/09/19,05:32:09,14,09,1, 11.9,1,1, 7.757, 10395.408, 452.488, 52879.129 23/09/19,05:32:09,15,09,1, 11.9,1,1, 7.757, 10395.405, 452.524, 52879.132 23/09/19,05:32:09,16,09,1, 11.9,1,1, 7.757, 10395.403, 452.513, 52879.084 23/09/19,05:32:09,17,09,1, 11.9,1,1, 7.757, 10395.394, 452.537, 52879.088 23/09/19,05:32:09,18,09,1, 11.9,1,1, 7.757, 10395.389, 452.547, 52879.094 23/09/19,05:32:09,19,09,1, 11.9,1,1, 7.757, 10395.385, 452.553, 52879.118 23/09/19,05:32:10,00,10,1, 11.9,1,1, 7.755, 10395.381, 452.553, 52879.118 23/09/19,05:32:10,01,10,1, 11.9,1,1, 7.755, 10395.375, 452.584, 52879.108 23/09/19,05:32:10,02,10,1, 11.9,1,1, 7.755, 10395.361, 452.561, 52879.077 23/09/19,05:32:10,03,10,1, 11.9,1,1, 7.755, 10395.362, 452.570, 52879.100 23/09/19,05:32:10,04,10,1, 11.9,1,1, 7.755, 10395.368, 452.569, 52879.115 23/09/19,05:32:10,05,10,1, 11.9,1,1, 7.755, 10395.341, 452.596, 52879.054 23/09/19,05:32:10,06,10,1, 11.9,1,1, 7.755, 10395.324, 452.608, 52879.044 23/09/19,05:32:10,07,10,1, 11.9,1,1, 7.755, 10395.328, 452.607, 52879.024 23/09/19,05:32:10,08,10,1, 11.9,1,1, 7.755, 10395.350, 452.617, 52879.037 23/09/19,05:32:10,09,10,1, 11.9,1,1, 7.755, 10395.313, 452.641, 52879.036 23/09/19,05:32:10,10,10,1, 11.9,1,1, 7.755, 10395.306, 452.655, 52879.029 23/09/19,05:32:10,11,10,1, 11.9,1,1, 7.755, 10395.301, 452.665, 52879.045 23/09/19,05:32:10,12,10,1, 11.9,1,1, 7.755, 10395.293, 452.647, 52879.002 23/09/19,05:32:10,13,10,1, 11.9,1,1, 7.755, 10395.275, 452.690, 52879.046 23/09/19,05:32:10,14,10,1, 11.9,1,1, 7.755, 10395.255, 452.673, 52878.979 23/09/19,05:32:10,15,10,1, 11.9,1,1, 7.755, 10395.274, 452.698, 52879.000 23/09/19,05:32:10,16,10,1, 11.9,1,1, 7.755, 10395.240, 452.713, 52879.010 23/09/19,05:32:10,17,10,1, 11.9,1,1, 7.755, 10395.236, 452.723, 52879.009 23/09/19,05:32:10,18,10,1, 11.9,1,1, 7.755, 10395.190, 452.703, 52878.975 23/09/19,05:32:10,19,10,1, 11.9,1,1, 7.755, 10395.199, 452.734, 52878.976 23/09/19,05:32:11,00,10,1, 11.9,1,1, 7.756, 10395.198, 452.734, 52878.976 23/09/19,05:32:11,01,10,1, 11.9,1,1, 7.756, 10395.184, 452.770, 52878.974 23/09/19,05:32:11,02,10,1, 11.9,1,1, 7.756, 10395.153, 452.783, 52878.983 23/09/19,05:32:11,03,10,1, 11.9,1,1, 7.756, 10395.149, 452.804, 52879.001 23/09/19,05:32:11,04,10,1, 11.9,1,1, 7.756, 10395.112, 452.815, 52878.949 23/09/19,05:32:11,05,10,1, 11.9,1,1, 7.756, 10395.125, 452.839, 52878.908 23/09/19,05:32:11,06,10,1, 11.9,1,1, 7.756, 10395.105, 452.837, 52878.904 23/09/19,05:32:11,07,10,1, 11.9,1,1, 7.756, 10395.095, 452.849, 52878.949 23/09/19,05:32:11,08,10,1, 11.9,1,1, 7.756, 10395.068, 452.861, 52878.929 23/09/19,05:32:11,09,10,1, 11.9,1,1, 7.756, 10395.055, 452.861, 52878.873 23/09/19,05:32:11,10,10,1, 11.9,1,1, 7.756, 10395.025, 452.900, 52878.935 23/09/19,05:32:11,11,10,1, 11.9,1,1, 7.756, 10395.035, 452.899, 52878.886 23/09/19,05:32:11,12,10,1, 11.9,1,1, 7.756, 10395.025, 452.940, 52879.047 23/09/19,05:32:11,13,10,1, 11.9,1,1, 7.756, 10395.003, 452.968, 52878.801 23/09/19,05:32:11,14,10,1, 11.9,1,1, 7.756, 10395.028, 452.967, 52879.006 23/09/19,05:32:11,15,10,1, 11.9,1,1, 7.756, 10395.037, 452.974, 52878.937 23/09/19,05:32:11,16,10,1, 11.9,1,1, 7.756, 10394.985, 452.984, 52878.949 23/09/19,05:32:11,17,10,1, 11.9,1,1, 7.756, 10394.976, 452.980, 52878.898 23/09/19,05:32:11,18,10,1, 11.9,1,1, 7.756, 10394.993, 452.997, 52878.903 23/09/19,05:32:11,19,10,1, 11.9,1,1, 7.756, 10394.951, 453.047, 52878.879 23/09/19,05:32:12,00,10,1, 11.9,1,1, 7.755, 10394.948, 453.047, 52878.879 23/09/19,05:32:12,01,10,1, 11.9,1,1, 7.755, 10394.925, 453.063, 52878.885 23/09/19,05:32:12,02,10,1, 11.9,1,1, 7.755, 10394.924, 453.057, 52878.882 23/09/19,05:32:12,03,10,1, 11.9,1,1, 7.755, 10394.931, 453.077, 52878.884 23/09/19,05:32:12,04,10,1, 11.9,1,1, 7.755, 10394.898, 453.083, 52878.874 23/09/19,05:32:12,05,10,1, 11.9,1,1, 7.755, 10394.878, 453.084, 52878.860 23/09/19,05:32:12,06,10,1, 11.9,1,1, 7.755, 10394.859, 453.122, 52878.853 23/09/19,05:32:12,07,10,1, 11.9,1,1, 7.755, 10394.862, 453.116, 52878.853 23/09/19,05:32:12,08,10,1, 11.9,1,1, 7.755, 10394.860, 453.127, 52878.828 23/09/19,05:32:12,09,10,1, 11.9,1,1, 7.755, 10394.836, 453.140, 52878.851 23/09/19,05:32:12,10,10,1, 11.9,1,1, 7.755, 10394.813, 453.142, 52878.847 23/09/19,05:32:12,11,10,1, 11.9,1,1, 7.755, 10394.811, 453.171, 52878.831 23/09/19,05:32:12,12,10,1, 11.9,1,1, 7.755, 10394.786, 453.173, 52878.830 23/09/19,05:32:12,13,10,1, 11.9,1,1, 7.755, 10394.757, 453.176, 52878.799 23/09/19,05:32:12,14,10,1, 11.9,1,1, 7.755, 10394.746, 453.184, 52878.785 23/09/19,05:32:12,15,10,1, 11.9,1,1, 7.755, 10394.756, 453.177, 52878.800 23/09/19,05:32:12,16,10,1, 11.9,1,1, 7.755, 10394.747, 453.201, 52878.793 23/09/19,05:32:12,17,10,1, 11.9,1,1, 7.755, 10394.728, 453.206, 52878.812 23/09/19,05:32:12,18,10,1, 11.9,1,1, 7.755, 10394.729, 453.228, 52878.786 23/09/19,05:32:12,19,10,1, 11.9,1,1, 7.755, 10394.697, 453.231, 52878.754 23/09/19,05:32:13,00,10,1, 11.8,1,1, 7.753, 10394.689, 453.231, 52878.754 23/09/19,05:32:13,01,10,1, 11.8,1,1, 7.753, 10394.681, 453.232, 52878.748 23/09/19,05:32:13,02,10,1, 11.8,1,1, 7.753, 10394.672, 453.261, 52878.766 23/09/19,05:32:13,03,10,1, 11.8,1,1, 7.753, 10394.663, 453.290, 52878.760 23/09/19,05:32:13,04,10,1, 11.8,1,1, 7.753, 10394.646, 453.272, 52878.747 23/09/19,05:32:13,05,10,1, 11.8,1,1, 7.753, 10394.647, 453.295, 52878.731 23/09/19,05:32:13,06,10,1, 11.8,1,1, 7.753, 10394.632, 453.308, 52878.706 23/09/19,05:32:13,07,10,1, 11.8,1,1, 7.753, 10394.611, 453.338, 52878.689 23/09/19,05:32:13,08,10,1, 11.8,1,1, 7.753, 10394.609, 453.321, 52878.686 23/09/19,05:32:13,09,10,1, 11.8,1,1, 7.753, 10394.570, 453.335, 52878.683 23/09/19,05:32:13,10,10,1, 11.8,1,1, 7.753, 10394.583, 453.375, 52878.664 23/09/19,05:32:13,11,10,1, 11.8,1,1, 7.753, 10394.579, 453.370, 52878.702 23/09/19,05:32:13,12,10,1, 11.8,1,1, 7.753, 10394.558, 453.392, 52878.713 23/09/19,05:32:13,13,10,1, 11.8,1,1, 7.753, 10394.529, 453.415, 52878.701 23/09/19,05:32:13,14,10,1, 11.8,1,1, 7.753, 10394.509, 453.431, 52878.704 23/09/19,05:32:13,15,10,1, 11.8,1,1, 7.753, 10394.520, 453.433, 52878.680 23/09/19,05:32:13,16,10,1, 11.8,1,1, 7.753, 10394.494, 453.445, 52878.647 23/09/19,05:32:13,17,10,1, 11.8,1,1, 7.753, 10394.485, 453.475, 52878.646 23/09/19,05:32:13,18,10,1, 11.8,1,1, 7.753, 10394.481, 453.488, 52878.674 23/09/19,05:32:13,19,10,1, 11.8,1,1, 7.753, 10394.463, 453.517, 52878.686 23/09/19,05:32:14,00,10,1, 11.9,1,1, 7.754, 10394.455, 453.517, 52878.686 23/09/19,05:32:14,01,10,1, 11.9,1,1, 7.754, 10394.441, 453.541, 52878.658 23/09/19,05:32:14,02,10,1, 11.9,1,1, 7.754, 10394.428, 453.560, 52878.627 23/09/19,05:32:14,03,10,1, 11.9,1,1, 7.754, 10394.383, 453.587, 52878.637 23/09/19,05:32:14,04,10,1, 11.9,1,1, 7.754, 10394.401, 453.591, 52878.617 23/09/19,05:32:14,05,10,1, 11.9,1,1, 7.754, 10394.370, 453.612, 52878.594 23/09/19,05:32:14,06,10,1, 11.9,1,1, 7.754, 10394.371, 453.619, 52878.664 23/09/19,05:32:14,07,10,1, 11.9,1,1, 7.754, 10394.336, 453.645, 52878.626 23/09/19,05:32:14,08,10,1, 11.9,1,1, 7.754, 10394.306, 453.663, 52878.607 23/09/19,05:32:14,09,10,1, 11.9,1,1, 7.754, 10394.312, 453.684, 52878.633 23/09/19,05:32:14,10,10,1, 11.9,1,1, 7.754, 10394.318, 453.685, 52878.638 23/09/19,05:32:14,11,10,1, 11.9,1,1, 7.754, 10394.277, 453.707, 52878.619 23/09/19,05:32:14,12,10,1, 11.9,1,1, 7.754, 10394.293, 453.734, 52878.626 23/09/19,05:32:14,13,10,1, 11.9,1,1, 7.754, 10394.272, 453.747, 52878.625 23/09/19,05:32:14,14,10,1, 11.9,1,1, 7.754, 10394.255, 453.763, 52878.596 23/09/19,05:32:14,15,10,1, 11.9,1,1, 7.754, 10394.240, 453.779, 52878.591 23/09/19,05:32:14,16,10,1, 11.9,1,1, 7.754, 10394.237, 453.815, 52878.624 23/09/19,05:32:14,17,10,1, 11.9,1,1, 7.754, 10394.206, 453.814, 52878.570 23/09/19,05:32:14,18,10,1, 11.9,1,1, 7.754, 10394.234, 453.850, 52878.605 23/09/19,05:32:14,19,10,1, 11.9,1,1, 7.754, 10394.214, 453.843, 52878.585 23/09/19,05:32:15,00,11,1, 11.9,1,1, 7.752, 10394.213, 453.843, 52878.585 23/09/19,05:32:15,01,11,1, 11.9,1,1, 7.752, 10394.183, 453.896, 52878.567 23/09/19,05:32:15,02,11,1, 11.9,1,1, 7.752, 10394.151, 453.911, 52878.600 23/09/19,05:32:15,03,11,1, 11.9,1,1, 7.752, 10394.135, 453.906, 52878.571 23/09/19,05:32:15,04,11,1, 11.9,1,1, 7.752, 10394.140, 453.918, 52878.568 23/09/19,05:32:15,05,11,1, 11.9,1,1, 7.752, 10394.124, 453.940, 52878.550 23/09/19,05:32:15,06,11,1, 11.9,1,1, 7.752, 10394.124, 453.947, 52878.533 23/09/19,05:32:15,07,11,1, 11.9,1,1, 7.752, 10394.108, 453.978, 52878.533 23/09/19,05:32:15,08,11,1, 11.9,1,1, 7.752, 10394.076, 453.972, 52878.563 23/09/19,05:32:15,09,11,1, 11.9,1,1, 7.752, 10394.076, 454.015, 52878.578 23/09/19,05:32:15,10,11,1, 11.9,1,1, 7.752, 10394.067, 454.008, 52878.516 23/09/19,05:32:15,11,11,1, 11.9,1,1, 7.752, 10394.056, 454.016, 52878.525 23/09/19,05:32:15,12,11,1, 11.9,1,1, 7.752, 10394.064, 454.032, 52878.514 23/09/19,05:32:15,13,11,1, 11.9,1,1, 7.752, 10394.033, 454.036, 52878.485 23/09/19,05:32:15,14,11,1, 11.9,1,1, 7.752, 10394.018, 454.040, 52878.497 23/09/19,05:32:15,15,11,1, 11.9,1,1, 7.752, 10394.033, 454.059, 52878.483 23/09/19,05:32:15,16,11,1, 11.9,1,1, 7.752, 10393.996, 454.062, 52878.493 23/09/19,05:32:15,17,11,1, 11.9,1,1, 7.752, 10393.978, 454.089, 52878.492 23/09/19,05:32:15,18,11,1, 11.9,1,1, 7.752, 10393.988, 454.105, 52878.483 23/09/19,05:32:15,19,11,1, 11.9,1,1, 7.752, 10393.959, 454.116, 52878.463 23/09/19,05:32:16,00,11,1, 11.9,1,1, 7.751, 10393.955, 454.116, 52878.463 23/09/19,05:32:16,01,11,1, 11.9,1,1, 7.751, 10393.950, 454.147, 52878.457 23/09/19,05:32:16,02,11,1, 11.9,1,1, 7.751, 10393.907, 454.151, 52878.446 23/09/19,05:32:16,03,11,1, 11.9,1,1, 7.751, 10393.887, 454.173, 52878.457 23/09/19,05:32:16,04,11,1, 11.9,1,1, 7.751, 10393.874, 454.192, 52878.459 23/09/19,05:32:16,05,11,1, 11.9,1,1, 7.751, 10393.850, 454.203, 52878.473 23/09/19,05:32:16,06,11,1, 11.9,1,1, 7.751, 10393.837, 454.194, 52878.436 23/09/19,05:32:16,07,11,1, 11.9,1,1, 7.751, 10393.837, 454.234, 52878.425 23/09/19,05:32:16,08,11,1, 11.9,1,1, 7.751, 10393.834, 454.273, 52878.424 23/09/19,05:32:16,09,11,1, 11.9,1,1, 7.751, 10393.826, 454.262, 52878.391 23/09/19,05:32:16,10,11,1, 11.9,1,1, 7.751, 10393.802, 454.266, 52878.421 23/09/19,05:32:16,11,11,1, 11.9,1,1, 7.751, 10393.775, 454.299, 52878.425 23/09/19,05:32:16,12,11,1, 11.9,1,1, 7.751, 10393.769, 454.322, 52878.401 23/09/19,05:32:16,13,11,1, 11.9,1,1, 7.751, 10393.747, 454.334, 52878.375 23/09/19,05:32:16,14,11,1, 11.9,1,1, 7.751, 10393.745, 454.350, 52878.416 23/09/19,05:32:16,15,11,1, 11.9,1,1, 7.751, 10393.732, 454.359, 52878.399 23/09/19,05:32:16,16,11,1, 11.9,1,1, 7.751, 10393.716, 454.389, 52878.375 23/09/19,05:32:16,17,11,1, 11.9,1,1, 7.751, 10393.703, 454.407, 52878.438 23/09/19,05:32:16,18,11,1, 11.9,1,1, 7.751, 10393.702, 454.424, 52878.368 23/09/19,05:32:16,19,11,1, 11.9,1,1, 7.751, 10393.680, 454.435, 52878.371 23/09/19,05:32:17,00,11,1, 11.9,1,1, 7.754, 10393.679, 454.435, 52878.371 23/09/19,05:32:17,01,11,1, 11.9,1,1, 7.754, 10393.647, 454.483, 52878.342 23/09/19,05:32:17,02,11,1, 11.9,1,1, 7.754, 10393.629, 454.506, 52878.402 23/09/19,05:32:17,03,11,1, 11.9,1,1, 7.754, 10393.637, 454.513, 52878.356 23/09/19,05:32:17,04,11,1, 11.9,1,1, 7.754, 10393.624, 454.505, 52878.356 23/09/19,05:32:17,05,11,1, 11.9,1,1, 7.754, 10393.604, 454.556, 52878.379 23/09/19,05:32:17,06,11,1, 11.9,1,1, 7.754, 10393.599, 454.556, 52878.352 23/09/19,05:32:17,07,11,1, 11.9,1,1, 7.754, 10393.573, 454.564, 52878.372 23/09/19,05:32:17,08,11,1, 11.9,1,1, 7.754, 10393.543, 454.562, 52878.314 23/09/19,05:32:17,09,11,1, 11.9,1,1, 7.754, 10393.530, 454.585, 52878.342 23/09/19,05:32:17,10,11,1, 11.9,1,1, 7.754, 10393.520, 454.627, 52878.328 23/09/19,05:32:17,11,11,1, 11.9,1,1, 7.754, 10393.509, 454.617, 52878.334 23/09/19,05:32:17,12,11,1, 11.9,1,1, 7.754, 10393.520, 454.677, 52878.371 23/09/19,05:32:17,13,11,1, 11.9,1,1, 7.754, 10393.486, 454.671, 52878.334 23/09/19,05:32:17,14,11,1, 11.9,1,1, 7.754, 10393.457, 454.674, 52878.329 23/09/19,05:32:17,15,11,1, 11.9,1,1, 7.754, 10393.471, 454.686, 52878.295 23/09/19,05:32:17,16,11,1, 11.9,1,1, 7.754, 10393.452, 454.723, 52878.304 23/09/19,05:32:17,17,11,1, 11.9,1,1, 7.754, 10393.419, 454.746, 52878.282 23/09/19,05:32:17,18,11,1, 11.9,1,1, 7.754, 10393.439, 454.796, 52878.283 23/09/19,05:32:17,19,11,1, 11.9,1,1, 7.754, 10393.411, 454.784, 52878.318 23/09/19,05:32:18,00,11,1, 11.9,1,1, 7.750, 10393.404, 454.784, 52878.318 23/09/19,05:32:18,01,11,1, 11.9,1,1, 7.750, 10393.398, 454.805, 52878.307 23/09/19,05:32:18,02,11,1, 11.9,1,1, 7.750, 10393.373, 454.825, 52878.292 23/09/19,05:32:18,03,11,1, 11.9,1,1, 7.750, 10393.361, 454.855, 52878.259 23/09/19,05:32:18,04,11,1, 11.9,1,1, 7.750, 10393.334, 454.881, 52878.302 23/09/19,05:32:18,05,11,1, 11.9,1,1, 7.750, 10393.319, 454.905, 52878.268 23/09/19,05:32:18,06,11,1, 11.9,1,1, 7.750, 10393.315, 454.911, 52878.381 23/09/19,05:32:18,07,11,1, 11.9,1,1, 7.750, 10393.355, 454.926, 52878.192 23/09/19,05:32:18,08,11,1, 11.9,1,1, 7.750, 10393.284, 454.948, 52878.260 23/09/19,05:32:18,09,11,1, 11.9,1,1, 7.750, 10393.266, 454.981, 52878.241 23/09/19,05:32:18,10,11,1, 11.9,1,1, 7.750, 10393.295, 454.986, 52878.278 23/09/19,05:32:18,11,11,1, 11.9,1,1, 7.750, 10393.197, 455.013, 52878.321 23/09/19,05:32:18,12,11,1, 11.9,1,1, 7.750, 10393.251, 455.004, 52878.225 23/09/19,05:32:18,13,11,1, 11.9,1,1, 7.750, 10393.242, 455.067, 52878.233 23/09/19,05:32:18,14,11,1, 11.9,1,1, 7.750, 10393.210, 455.073, 52878.270 23/09/19,05:32:18,15,11,1, 11.9,1,1, 7.750, 10393.185, 455.113, 52878.261 23/09/19,05:32:18,16,11,1, 11.9,1,1, 7.750, 10393.172, 455.109, 52878.268 23/09/19,05:32:18,17,11,1, 11.9,1,1, 7.750, 10393.159, 455.154, 52878.207 23/09/19,05:32:18,18,11,1, 11.9,1,1, 7.750, 10393.162, 455.159, 52878.258 23/09/19,05:32:18,19,11,1, 11.9,1,1, 7.750, 10393.165, 455.184, 52878.214 23/09/19,05:32:19,00,11,1, 11.9,1,1, 7.756, 10393.162, 455.184, 52878.214 23/09/19,05:32:19,01,11,1, 11.9,1,1, 7.756, 10393.104, 455.227, 52878.218 23/09/19,05:32:19,02,11,1, 11.9,1,1, 7.756, 10393.094, 455.244, 52878.220 23/09/19,05:32:19,03,11,1, 11.9,1,1, 7.756, 10393.082, 455.243, 52878.225 23/09/19,05:32:19,04,11,1, 11.9,1,1, 7.756, 10393.067, 455.252, 52878.243 23/09/19,05:32:19,05,11,1, 11.9,1,1, 7.756, 10393.068, 455.265, 52878.215 23/09/19,05:32:19,06,11,1, 11.9,1,1, 7.756, 10393.034, 455.305, 52878.208 23/09/19,05:32:19,07,11,1, 11.9,1,1, 7.756, 10393.044, 455.314, 52878.196 23/09/19,05:32:19,08,11,1, 11.9,1,1, 7.756, 10392.999, 455.297, 52878.200 23/09/19,05:32:19,09,11,1, 11.9,1,1, 7.756, 10392.981, 455.334, 52878.192 23/09/19,05:32:19,10,11,1, 11.9,1,1, 7.756, 10392.945, 455.319, 52878.202 23/09/19,05:32:19,11,11,1, 11.9,1,1, 7.756, 10392.921, 455.331, 52878.215 23/09/19,05:32:19,12,11,1, 11.9,1,1, 7.756, 10392.942, 455.355, 52878.171 23/09/19,05:32:19,13,11,1, 11.9,1,1, 7.756, 10392.921, 455.387, 52878.164 23/09/19,05:32:19,14,11,1, 11.9,1,1, 7.756, 10392.891, 455.400, 52878.194 23/09/19,05:32:19,15,11,1, 11.9,1,1, 7.756, 10392.880, 455.431, 52878.169 23/09/19,05:32:19,16,11,1, 11.9,1,1, 7.756, 10392.878, 455.456, 52878.189 23/09/19,05:32:19,17,11,1, 11.9,1,1, 7.756, 10392.853, 455.451, 52878.178 23/09/19,05:32:19,18,11,1, 11.9,1,1, 7.756, 10392.821, 455.470, 52878.164 23/09/19,05:32:19,19,11,1, 11.9,1,1, 7.756, 10392.811, 455.491, 52878.193 23/09/19,05:32:20,00,10,1, 11.8,1,1, 7.757, 10392.803, 455.491, 52878.193 23/09/19,05:32:20,01,10,1, 11.8,1,1, 7.757, 10392.791, 455.517, 52878.137 23/09/19,05:32:20,02,10,1, 11.8,1,1, 7.757, 10392.747, 455.530, 52878.165 23/09/19,05:32:20,03,10,1, 11.8,1,1, 7.757, 10392.727, 455.540, 52878.148 23/09/19,05:32:20,04,10,1, 11.8,1,1, 7.757, 10392.707, 455.579, 52878.121 23/09/19,05:32:20,05,10,1, 11.8,1,1, 7.757, 10392.716, 455.558, 52878.128 23/09/19,05:32:20,06,10,1, 11.8,1,1, 7.757, 10392.689, 455.616, 52878.145 23/09/19,05:32:20,07,10,1, 11.8,1,1, 7.757, 10392.671, 455.626, 52878.110 23/09/19,05:32:20,08,10,1, 11.8,1,1, 7.757, 10392.622, 455.621, 52878.330 23/09/19,05:32:20,09,10,1, 11.8,1,1, 7.757, 10392.644, 455.648, 52878.109 23/09/19,05:32:20,10,10,1, 11.8,1,1, 7.757, 10392.615, 455.662, 52878.080 23/09/19,05:32:20,11,10,1, 11.8,1,1, 7.757, 10392.600, 455.693, 52878.117 23/09/19,05:32:20,12,10,1, 11.8,1,1, 7.757, 10392.554, 455.702, 52878.136 23/09/19,05:32:20,13,10,1, 11.8,1,1, 7.757, 10392.528, 455.740, 52878.106 23/09/19,05:32:20,14,10,1, 11.8,1,1, 7.757, 10392.498, 455.773, 52878.127 23/09/19,05:32:20,15,10,1, 11.8,1,1, 7.757, 10392.493, 455.758, 52878.096 23/09/19,05:32:20,16,10,1, 11.8,1,1, 7.757, 10392.465, 455.788, 52878.082 23/09/19,05:32:20,17,10,1, 11.8,1,1, 7.757, 10392.448, 455.804, 52878.090 23/09/19,05:32:20,18,10,1, 11.8,1,1, 7.757, 10392.419, 455.799, 52878.114 23/09/19,05:32:20,19,10,1, 11.8,1,1, 7.757, 10392.412, 455.830, 52878.100 23/09/19,05:32:21,00,10,1, 11.9,1,1, 7.759, 10392.411, 455.830, 52878.100 23/09/19,05:32:21,01,10,1, 11.9,1,1, 7.759, 10392.345, 455.860, 52878.104 23/09/19,05:32:21,02,10,1, 11.9,1,1, 7.759, 10392.351, 455.882, 52878.092 23/09/19,05:32:21,03,10,1, 11.9,1,1, 7.759, 10392.319, 455.937, 52878.098 23/09/19,05:32:21,04,10,1, 11.9,1,1, 7.759, 10392.280, 455.962, 52878.098 23/09/19,05:32:21,05,10,1, 11.9,1,1, 7.759, 10392.255, 455.941, 52878.078 23/09/19,05:32:21,06,10,1, 11.9,1,1, 7.759, 10392.231, 455.959, 52878.077 23/09/19,05:32:21,07,10,1, 11.9,1,1, 7.759, 10392.232, 455.990, 52878.085 23/09/19,05:32:21,08,10,1, 11.9,1,1, 7.759, 10392.205, 456.011, 52878.060 23/09/19,05:32:21,09,10,1, 11.9,1,1, 7.759, 10392.183, 456.026, 52878.071 23/09/19,05:32:21,10,10,1, 11.9,1,1, 7.759, 10392.181, 456.041, 52878.040 23/09/19,05:32:21,11,10,1, 11.9,1,1, 7.759, 10392.128, 456.075, 52878.063 23/09/19,05:32:21,12,10,1, 11.9,1,1, 7.759, 10392.124, 456.067, 52878.068 23/09/19,05:32:21,13,10,1, 11.9,1,1, 7.759, 10392.110, 456.102, 52878.051 23/09/19,05:32:21,14,10,1, 11.9,1,1, 7.759, 10392.072, 456.123, 52878.050 23/09/19,05:32:21,15,10,1, 11.9,1,1, 7.759, 10392.045, 456.142, 52878.052 23/09/19,05:32:21,16,10,1, 11.9,1,1, 7.759, 10392.046, 456.168, 52878.103 23/09/19,05:32:21,17,10,1, 11.9,1,1, 7.759, 10391.996, 456.187, 52878.069 23/09/19,05:32:21,18,10,1, 11.9,1,1, 7.759, 10391.980, 456.201, 52878.075 23/09/19,05:32:21,19,10,1, 11.9,1,1, 7.759, 10391.951, 456.214, 52878.133 23/09/19,05:32:22,00,10,1, 11.8,1,1, 7.753, 10391.943, 456.214, 52878.133 23/09/19,05:32:22,01,10,1, 11.8,1,1, 7.753, 10391.902, 456.250, 52878.084 23/09/19,05:32:22,02,10,1, 11.8,1,1, 7.753, 10391.886, 456.264, 52878.028 23/09/19,05:32:22,03,10,1, 11.8,1,1, 7.753, 10391.851, 456.306, 52878.069 23/09/19,05:32:22,04,10,1, 11.8,1,1, 7.753, 10391.839, 456.322, 52878.101 23/09/19,05:32:22,05,10,1, 11.8,1,1, 7.753, 10391.785, 456.332, 52878.091 23/09/19,05:32:22,06,10,1, 11.8,1,1, 7.753, 10391.790, 456.354, 52878.061 23/09/19,05:32:22,07,10,1, 11.8,1,1, 7.753, 10391.776, 456.373, 52878.065 23/09/19,05:32:22,08,10,1, 11.8,1,1, 7.753, 10391.748, 456.397, 52878.054 23/09/19,05:32:22,09,10,1, 11.8,1,1, 7.753, 10391.744, 456.426, 52878.094 23/09/19,05:32:22,10,10,1, 11.8,1,1, 7.753, 10391.693, 456.431, 52878.064 23/09/19,05:32:22,11,10,1, 11.8,1,1, 7.753, 10391.692, 456.444, 52878.048 23/09/19,05:32:22,12,10,1, 11.8,1,1, 7.753, 10391.681, 456.498, 52878.038 23/09/19,05:32:22,13,10,1, 11.8,1,1, 7.753, 10391.653, 456.527, 52878.042 23/09/19,05:32:22,14,10,1, 11.8,1,1, 7.753, 10391.614, 456.547, 52878.041 23/09/19,05:32:22,15,10,1, 11.8,1,1, 7.753, 10391.601, 456.562, 52878.059 23/09/19,05:32:22,16,10,1, 11.8,1,1, 7.753, 10391.589, 456.598, 52878.044 23/09/19,05:32:22,17,10,1, 11.8,1,1, 7.753, 10391.548, 456.600, 52878.035 23/09/19,05:32:22,18,10,1, 11.8,1,1, 7.753, 10391.546, 456.642, 52878.056 23/09/19,05:32:22,19,10,1, 11.8,1,1, 7.753, 10391.532, 456.660, 52878.040 23/09/19,05:32:23,00,10,1, 11.8,1,1, 7.753, 10391.526, 456.660, 52878.040 23/09/19,05:32:23,01,10,1, 11.8,1,1, 7.753, 10391.482, 456.702, 52878.051 23/09/19,05:32:23,02,10,1, 11.8,1,1, 7.753, 10391.459, 456.745, 52878.046 23/09/19,05:32:23,03,10,1, 11.8,1,1, 7.753, 10391.416, 456.764, 52878.055 23/09/19,05:32:23,04,10,1, 11.8,1,1, 7.753, 10391.410, 456.764, 52878.062 23/09/19,05:32:23,05,10,1, 11.8,1,1, 7.753, 10391.388, 456.808, 52878.023 23/09/19,05:32:23,06,10,1, 11.8,1,1, 7.753, 10391.355, 456.823, 52878.012 23/09/19,05:32:23,07,10,1, 11.8,1,1, 7.753, 10391.334, 456.832, 52878.029 23/09/19,05:32:23,08,10,1, 11.8,1,1, 7.753, 10391.329, 456.901, 52878.048 23/09/19,05:32:23,09,10,1, 11.8,1,1, 7.753, 10391.312, 456.899, 52878.043 23/09/19,05:32:23,10,10,1, 11.8,1,1, 7.753, 10391.290, 456.928, 52878.032 23/09/19,05:32:23,11,10,1, 11.8,1,1, 7.753, 10391.251, 456.958, 52878.039 23/09/19,05:32:23,12,10,1, 11.8,1,1, 7.753, 10391.199, 456.960, 52878.051 23/09/19,05:32:23,13,10,1, 11.8,1,1, 7.753, 10391.195, 456.997, 52878.030 23/09/19,05:32:23,14,10,1, 11.8,1,1, 7.753, 10391.157, 457.040, 52878.038 23/09/19,05:32:23,15,10,1, 11.8,1,1, 7.753, 10391.153, 457.041, 52878.051 23/09/19,05:32:23,16,10,1, 11.8,1,1, 7.753, 10391.144, 457.092, 52878.011 23/09/19,05:32:23,17,10,1, 11.8,1,1, 7.753, 10391.130, 457.108, 52878.011 23/09/19,05:32:23,18,10,1, 11.8,1,1, 7.753, 10391.095, 457.139, 52878.018 23/09/19,05:32:23,19,10,1, 11.8,1,1, 7.753, 10391.053, 457.161, 52878.008 23/09/19,05:32:24,00,10,1, 11.9,1,1, 7.750, 10391.051, 457.161, 52878.008 23/09/19,05:32:24,01,10,1, 11.9,1,1, 7.750, 10391.044, 457.197, 52877.967 23/09/19,05:32:24,02,10,1, 11.9,1,1, 7.750, 10391.037, 457.222, 52877.977 23/09/19,05:32:24,03,10,1, 11.9,1,1, 7.750, 10391.014, 457.263, 52878.039 23/09/19,05:32:24,04,10,1, 11.9,1,1, 7.750, 10390.985, 457.273, 52877.919 23/09/19,05:32:24,05,10,1, 11.9,1,1, 7.750, 10390.990, 457.285, 52878.009 23/09/19,05:32:24,06,10,1, 11.9,1,1, 7.750, 10390.956, 457.316, 52878.032 23/09/19,05:32:24,07,10,1, 11.9,1,1, 7.750, 10390.944, 457.334, 52878.029 23/09/19,05:32:24,08,10,1, 11.9,1,1, 7.750, 10390.924, 457.369, 52877.995 23/09/19,05:32:24,09,10,1, 11.9,1,1, 7.750, 10390.899, 457.398, 52878.002 23/09/19,05:32:24,10,10,1, 11.9,1,1, 7.750, 10390.862, 457.422, 52877.991 23/09/19,05:32:24,11,10,1, 11.9,1,1, 7.750, 10390.844, 457.435, 52877.990 23/09/19,05:32:24,12,10,1, 11.9,1,1, 7.750, 10390.846, 457.463, 52877.994 23/09/19,05:32:24,13,10,1, 11.9,1,1, 7.750, 10390.850, 457.486, 52878.031 23/09/19,05:32:24,14,10,1, 11.9,1,1, 7.750, 10390.831, 457.519, 52878.025 23/09/19,05:32:24,15,10,1, 11.9,1,1, 7.750, 10390.796, 457.505, 52878.003 23/09/19,05:32:24,16,10,1, 11.9,1,1, 7.750, 10390.785, 457.525, 52877.976 23/09/19,05:32:24,17,10,1, 11.9,1,1, 7.750, 10390.752, 457.561, 52878.004 23/09/19,05:32:24,18,10,1, 11.9,1,1, 7.750, 10390.745, 457.561, 52878.002 23/09/19,05:32:24,19,10,1, 11.9,1,1, 7.750, 10390.761, 457.584, 52877.785 23/09/19,05:32:25,00,09,1, 11.9,1,1, 7.755, 10390.759, 457.584, 52877.785 23/09/19,05:32:25,01,09,1, 11.9,1,1, 7.755, 10390.725, 457.634, 52877.934 23/09/19,05:32:25,02,09,1, 11.9,1,1, 7.755, 10390.713, 457.672, 52877.930 23/09/19,05:32:25,03,09,1, 11.9,1,1, 7.755, 10390.670, 457.664, 52877.958 23/09/19,05:32:25,04,09,1, 11.9,1,1, 7.755, 10390.653, 457.700, 52877.983 23/09/19,05:32:25,05,09,1, 11.9,1,1, 7.755, 10390.656, 457.740, 52877.962 23/09/19,05:32:25,06,09,1, 11.9,1,1, 7.755, 10390.624, 457.752, 52877.948 23/09/19,05:32:25,07,09,1, 11.9,1,1, 7.755, 10390.585, 457.762, 52877.928 23/09/19,05:32:25,08,09,1, 11.9,1,1, 7.755, 10390.604, 457.788, 52877.892 23/09/19,05:32:25,09,09,1, 11.9,1,1, 7.755, 10390.562, 457.826, 52877.938 23/09/19,05:32:25,10,09,1, 11.9,1,1, 7.755, 10390.588, 457.835, 52877.920 23/09/19,05:32:25,11,09,1, 11.9,1,1, 7.755, 10390.552, 457.852, 52877.943 23/09/19,05:32:25,12,09,1, 11.9,1,1, 7.755, 10390.563, 457.863, 52877.944 23/09/19,05:32:25,13,09,1, 11.9,1,1, 7.755, 10390.555, 457.882, 52877.924 23/09/19,05:32:25,14,09,1, 11.9,1,1, 7.755, 10390.548, 457.928, 52877.942 23/09/19,05:32:25,15,09,1, 11.9,1,1, 7.755, 10390.523, 457.943, 52877.948 23/09/19,05:32:25,16,09,1, 11.9,1,1, 7.755, 10390.549, 457.937, 52877.948 23/09/19,05:32:25,17,09,1, 11.9,1,1, 7.755, 10390.530, 457.971, 52877.908 23/09/19,05:32:25,18,09,1, 11.9,1,1, 7.755, 10390.540, 457.998, 52877.952 23/09/19,05:32:25,19,09,1, 11.9,1,1, 7.755, 10390.504, 458.020, 52877.952 23/09/19,05:32:26,00,09,1, 11.9,1,1, 7.751, 10390.500, 458.020, 52877.952 23/09/19,05:32:26,01,09,1, 11.9,1,1, 7.751, 10390.461, 458.057, 52877.919 23/09/19,05:32:26,02,09,1, 11.9,1,1, 7.751, 10390.491, 458.081, 52877.930 23/09/19,05:32:26,03,09,1, 11.9,1,1, 7.751, 10390.486, 458.094, 52877.901 23/09/19,05:32:26,04,09,1, 11.9,1,1, 7.751, 10390.471, 458.132, 52877.878 23/09/19,05:32:26,05,09,1, 11.9,1,1, 7.751, 10390.457, 458.144, 52877.904 23/09/19,05:32:26,06,09,1, 11.9,1,1, 7.751, 10390.469, 458.172, 52877.877 23/09/19,05:32:26,07,09,1, 11.9,1,1, 7.751, 10390.453, 458.172, 52877.847 23/09/19,05:32:26,08,09,1, 11.9,1,1, 7.751, 10390.456, 458.204, 52877.898 23/09/19,05:32:26,09,09,1, 11.9,1,1, 7.751, 10390.452, 458.231, 52877.883 23/09/19,05:32:26,10,09,1, 11.9,1,1, 7.751, 10390.425, 458.276, 52877.899 23/09/19,05:32:26,11,09,1, 11.9,1,1, 7.751, 10390.424, 458.265, 52877.893 23/09/19,05:32:26,12,09,1, 11.9,1,1, 7.751, 10390.411, 458.320, 52877.857 23/09/19,05:32:26,13,09,1, 11.9,1,1, 7.751, 10390.424, 458.304, 52877.874 23/09/19,05:32:26,14,09,1, 11.9,1,1, 7.751, 10390.413, 458.345, 52877.866 23/09/19,05:32:26,15,09,1, 11.9,1,1, 7.751, 10390.391, 458.384, 52877.852 23/09/19,05:32:26,16,09,1, 11.9,1,1, 7.751, 10390.395, 458.381, 52877.863 23/09/19,05:32:26,17,09,1, 11.9,1,1, 7.751, 10390.394, 458.391, 52877.855 23/09/19,05:32:26,18,09,1, 11.9,1,1, 7.751, 10390.381, 458.422, 52877.837 23/09/19,05:32:26,19,09,1, 11.9,1,1, 7.751, 10390.373, 458.468, 52877.831 23/09/19,05:32:27,00,09,1, 11.9,1,1, 7.753, 10390.366, 458.468, 52877.831 23/09/19,05:32:27,01,09,1, 11.9,1,1, 7.753, 10390.368, 458.502, 52877.855 23/09/19,05:32:27,02,09,1, 11.9,1,1, 7.753, 10390.348, 458.530, 52877.825 23/09/19,05:32:27,03,09,1, 11.9,1,1, 7.753, 10390.315, 458.546, 52877.833 23/09/19,05:32:27,04,09,1, 11.9,1,1, 7.753, 10390.343, 458.563, 52877.852 23/09/19,05:32:27,05,09,1, 11.9,1,1, 7.753, 10390.326, 458.592, 52877.831 23/09/19,05:32:27,06,09,1, 11.9,1,1, 7.753, 10390.303, 458.603, 52877.810 23/09/19,05:32:27,07,09,1, 11.9,1,1, 7.753, 10390.329, 458.642, 52877.806 23/09/19,05:32:27,08,09,1, 11.9,1,1, 7.753, 10390.310, 458.658, 52877.832 23/09/19,05:32:27,09,09,1, 11.9,1,1, 7.753, 10390.301, 458.701, 52877.850 23/09/19,05:32:27,10,09,1, 11.9,1,1, 7.753, 10390.312, 458.699, 52877.808 23/09/19,05:32:27,11,09,1, 11.9,1,1, 7.753, 10390.316, 458.717, 52877.829 23/09/19,05:32:27,12,09,1, 11.9,1,1, 7.753, 10390.262, 458.754, 52877.808 23/09/19,05:32:27,13,09,1, 11.9,1,1, 7.753, 10390.288, 458.744, 52877.804 23/09/19,05:32:27,14,09,1, 11.9,1,1, 7.753, 10390.286, 458.752, 52877.784 23/09/19,05:32:27,15,09,1, 11.9,1,1, 7.753, 10390.273, 458.801, 52877.778 23/09/19,05:32:27,16,09,1, 11.9,1,1, 7.753, 10390.280, 458.830, 52877.792 23/09/19,05:32:27,17,09,1, 11.9,1,1, 7.753, 10390.247, 458.847, 52877.779 23/09/19,05:32:27,18,09,1, 11.9,1,1, 7.753, 10390.225, 458.866, 52877.792 23/09/19,05:32:27,19,09,1, 11.9,1,1, 7.753, 10390.246, 458.907, 52877.845 23/09/19,05:32:28,00,09,1, 11.8,1,1, 7.754, 10390.241, 458.907, 52877.845 23/09/19,05:32:28,01,09,1, 11.8,1,1, 7.754, 10390.227, 458.933, 52877.782 23/09/19,05:32:28,02,09,1, 11.8,1,1, 7.754, 10390.229, 458.947, 52877.755 23/09/19,05:32:28,03,09,1, 11.8,1,1, 7.754, 10390.202, 458.964, 52877.763 23/09/19,05:32:28,04,09,1, 11.8,1,1, 7.754, 10390.202, 459.011, 52877.773 23/09/19,05:32:28,05,09,1, 11.8,1,1, 7.754, 10390.188, 458.991, 52877.778 23/09/19,05:32:28,06,09,1, 11.8,1,1, 7.754, 10390.162, 459.014, 52877.742 23/09/19,05:32:28,07,09,1, 11.8,1,1, 7.754, 10390.163, 459.041, 52877.705 23/09/19,05:32:28,08,09,1, 11.8,1,1, 7.754, 10390.129, 459.047, 52877.751 23/09/19,05:32:28,09,09,1, 11.8,1,1, 7.754, 10390.140, 459.094, 52877.711 23/09/19,05:32:28,10,09,1, 11.8,1,1, 7.754, 10390.137, 459.095, 52877.744 23/09/19,05:32:28,11,09,1, 11.8,1,1, 7.754, 10390.145, 459.104, 52877.704 23/09/19,05:32:28,12,09,1, 11.8,1,1, 7.754, 10390.152, 459.116, 52877.731 23/09/19,05:32:28,13,09,1, 11.8,1,1, 7.754, 10390.182, 459.151, 52877.714 23/09/19,05:32:28,14,09,1, 11.8,1,1, 7.754, 10390.151, 459.160, 52877.833 23/09/19,05:32:28,15,09,1, 11.8,1,1, 7.754, 10390.134, 459.167, 52877.638 23/09/19,05:32:28,16,09,1, 11.8,1,1, 7.754, 10390.147, 459.205, 52877.677 23/09/19,05:32:28,17,09,1, 11.8,1,1, 7.754, 10390.135, 459.203, 52877.694 23/09/19,05:32:28,18,09,1, 11.8,1,1, 7.754, 10390.141, 459.234, 52877.688 23/09/19,05:32:28,19,09,1, 11.8,1,1, 7.754, 10390.106, 459.249, 52877.671 23/09/19,05:32:29,00,09,1, 11.8,1,1, 7.753, 10390.099, 459.249, 52877.671 23/09/19,05:32:29,01,09,1, 11.8,1,1, 7.753, 10390.146, 459.292, 52877.818 23/09/19,05:32:29,02,09,1, 11.8,1,1, 7.753, 10390.055, 459.306, 52877.670 23/09/19,05:32:29,03,09,1, 11.8,1,1, 7.753, 10390.077, 459.318, 52877.730 23/09/19,05:32:29,04,09,1, 11.8,1,1, 7.753, 10390.075, 459.331, 52877.701 23/09/19,05:32:29,05,09,1, 11.8,1,1, 7.753, 10390.071, 459.349, 52877.676 23/09/19,05:32:29,06,09,1, 11.8,1,1, 7.753, 10390.089, 459.357, 52877.698 23/09/19,05:32:29,07,09,1, 11.8,1,1, 7.753, 10390.084, 459.377, 52877.653 23/09/19,05:32:29,08,09,1, 11.8,1,1, 7.753, 10390.085, 459.410, 52877.644 23/09/19,05:32:29,09,09,1, 11.8,1,1, 7.753, 10390.102, 459.398, 52877.668 23/09/19,05:32:29,10,09,1, 11.8,1,1, 7.753, 10390.090, 459.423, 52877.645 23/09/19,05:32:29,11,09,1, 11.8,1,1, 7.753, 10390.105, 459.455, 52877.657 23/09/19,05:32:29,12,09,1, 11.8,1,1, 7.753, 10390.117, 459.469, 52877.703 23/09/19,05:32:29,13,09,1, 11.8,1,1, 7.753, 10390.096, 459.493, 52877.689 23/09/19,05:32:29,14,09,1, 11.8,1,1, 7.753, 10390.133, 459.501, 52877.680 23/09/19,05:32:29,15,09,1, 11.8,1,1, 7.753, 10390.092, 459.513, 52877.656 23/09/19,05:32:29,16,09,1, 11.8,1,1, 7.753, 10390.097, 459.513, 52877.676 23/09/19,05:32:29,17,09,1, 11.8,1,1, 7.753, 10390.086, 459.538, 52877.633 23/09/19,05:32:29,18,09,1, 11.8,1,1, 7.753, 10390.097, 459.574, 52877.647 23/09/19,05:32:29,19,09,1, 11.8,1,1, 7.753, 10390.121, 459.587, 52877.627 23/09/19,05:32:30,00,09,1, 11.9,1,1, 7.750, 10390.116, 459.587, 52877.627 23/09/19,05:32:30,01,09,1, 11.9,1,1, 7.750, 10390.111, 459.582, 52877.603 23/09/19,05:32:30,02,09,1, 11.9,1,1, 7.750, 10390.114, 459.617, 52877.604 23/09/19,05:32:30,03,09,1, 11.9,1,1, 7.750, 10390.125, 459.669, 52877.630 23/09/19,05:32:30,04,09,1, 11.9,1,1, 7.750, 10390.119, 459.629, 52877.605 23/09/19,05:32:30,05,09,1, 11.9,1,1, 7.750, 10390.127, 459.663, 52877.593 23/09/19,05:32:30,06,09,1, 11.9,1,1, 7.750, 10390.145, 459.695, 52877.593 23/09/19,05:32:30,07,09,1, 11.9,1,1, 7.750, 10390.146, 459.703, 52877.570 23/09/19,05:32:30,08,09,1, 11.9,1,1, 7.750, 10390.152, 459.701, 52877.545 23/09/19,05:32:30,09,09,1, 11.9,1,1, 7.750, 10390.175, 459.717, 52877.578 23/09/19,05:32:30,10,09,1, 11.9,1,1, 7.750, 10390.164, 459.726, 52877.564 23/09/19,05:32:30,11,09,1, 11.9,1,1, 7.750, 10390.160, 459.748, 52877.570 23/09/19,05:32:30,12,09,1, 11.9,1,1, 7.750, 10390.195, 459.758, 52877.571 23/09/19,05:32:30,13,09,1, 11.9,1,1, 7.750, 10390.199, 459.787, 52877.545 23/09/19,05:32:30,14,09,1, 11.9,1,1, 7.750, 10390.181, 459.794, 52877.559 23/09/19,05:32:30,15,09,1, 11.9,1,1, 7.750, 10390.210, 459.799, 52877.524 23/09/19,05:32:30,16,09,1, 11.9,1,1, 7.750, 10390.195, 459.796, 52877.527 23/09/19,05:32:30,17,09,1, 11.9,1,1, 7.750, 10390.200, 459.831, 52877.537 23/09/19,05:32:30,18,09,1, 11.9,1,1, 7.750, 10390.193, 459.832, 52877.531 23/09/19,05:32:30,19,09,1, 11.9,1,1, 7.750, 10390.202, 459.834, 52877.532 23/09/19,05:32:31,00,10,1, 11.9,1,1, 7.751, 10390.199, 459.834, 52877.532 23/09/19,05:32:31,01,10,1, 11.9,1,1, 7.751, 10390.247, 459.878, 52877.498 23/09/19,05:32:31,02,10,1, 11.9,1,1, 7.751, 10390.240, 459.872, 52877.524 23/09/19,05:32:31,03,10,1, 11.9,1,1, 7.751, 10390.243, 459.900, 52877.496 23/09/19,05:32:31,04,10,1, 11.9,1,1, 7.751, 10390.262, 459.898, 52877.505 23/09/19,05:32:31,05,10,1, 11.9,1,1, 7.751, 10390.284, 459.906, 52877.512 23/09/19,05:32:31,06,10,1, 11.9,1,1, 7.751, 10390.289, 459.889, 52877.473 23/09/19,05:32:31,07,10,1, 11.9,1,1, 7.751, 10390.296, 459.913, 52877.464 23/09/19,05:32:31,08,10,1, 11.9,1,1, 7.751, 10390.309, 459.916, 52877.466 23/09/19,05:32:31,09,10,1, 11.9,1,1, 7.751, 10390.304, 459.927, 52877.459 23/09/19,05:32:31,10,10,1, 11.9,1,1, 7.751, 10390.316, 459.928, 52877.457 23/09/19,05:32:31,11,10,1, 11.9,1,1, 7.751, 10390.323, 459.938, 52877.440 23/09/19,05:32:31,12,10,1, 11.9,1,1, 7.751, 10390.317, 459.958, 52877.412 23/09/19,05:32:31,13,10,1, 11.9,1,1, 7.751, 10390.347, 459.966, 52877.427 23/09/19,05:32:31,14,10,1, 11.9,1,1, 7.751, 10390.328, 459.964, 52877.414 23/09/19,05:32:31,15,10,1, 11.9,1,1, 7.751, 10390.355, 459.983, 52877.426 23/09/19,05:32:31,16,10,1, 11.9,1,1, 7.751, 10390.351, 459.993, 52877.411 23/09/19,05:32:31,17,10,1, 11.9,1,1, 7.751, 10390.341, 459.994, 52877.389 23/09/19,05:32:31,18,10,1, 11.9,1,1, 7.751, 10390.354, 460.011, 52877.376 23/09/19,05:32:31,19,10,1, 11.9,1,1, 7.751, 10390.386, 460.024, 52877.372 23/09/19,05:32:32,00,11,1, 11.8,1,1, 7.754, 10390.383, 460.024, 52877.372 23/09/19,05:32:32,01,11,1, 11.8,1,1, 7.754, 10390.383, 460.027, 52877.404 23/09/19,05:32:32,02,11,1, 11.8,1,1, 7.754, 10390.416, 460.003, 52877.408 23/09/19,05:32:32,03,11,1, 11.8,1,1, 7.754, 10390.423, 460.020, 52877.368 23/09/19,05:32:32,04,11,1, 11.8,1,1, 7.754, 10390.414, 460.046, 52877.360 23/09/19,05:32:32,05,11,1, 11.8,1,1, 7.754, 10390.408, 460.018, 52877.313 23/09/19,05:32:32,06,11,1, 11.8,1,1, 7.754, 10390.421, 460.031, 52877.295 23/09/19,05:32:32,07,11,1, 11.8,1,1, 7.754, 10390.433, 460.041, 52877.350 23/09/19,05:32:32,08,11,1, 11.8,1,1, 7.754, 10390.441, 460.059, 52877.300 23/09/19,05:32:32,09,11,1, 11.8,1,1, 7.754, 10390.434, 460.036, 52877.321 23/09/19,05:32:32,10,11,1, 11.8,1,1, 7.754, 10390.447, 460.063, 52877.298 23/09/19,05:32:32,11,11,1, 11.8,1,1, 7.754, 10390.424, 460.084, 52877.306 23/09/19,05:32:32,12,11,1, 11.8,1,1, 7.754, 10390.445, 460.090, 52877.314 23/09/19,05:32:32,13,11,1, 11.8,1,1, 7.754, 10390.429, 460.084, 52877.303 23/09/19,05:32:32,14,11,1, 11.8,1,1, 7.754, 10390.443, 460.078, 52877.298 23/09/19,05:32:32,15,11,1, 11.8,1,1, 7.754, 10390.447, 460.092, 52877.260 23/09/19,05:32:32,16,11,1, 11.8,1,1, 7.754, 10390.448, 460.079, 52877.273 23/09/19,05:32:32,17,11,1, 11.8,1,1, 7.754, 10390.442, 460.105, 52877.252 23/09/19,05:32:32,18,11,1, 11.8,1,1, 7.754, 10390.461, 460.097, 52877.245 23/09/19,05:32:32,19,11,1, 11.8,1,1, 7.754, 10390.460, 460.091, 52877.257 23/09/19,05:32:33,00,11,1, 11.9,1,1, 7.749, 10390.458, 460.091, 52877.257 23/09/19,05:32:33,01,11,1, 11.9,1,1, 7.749, 10390.465, 460.098, 52877.210 23/09/19,05:32:33,02,11,1, 11.9,1,1, 7.749, 10390.445, 460.109, 52877.210 23/09/19,05:32:33,03,11,1, 11.9,1,1, 7.749, 10390.481, 460.123, 52877.234 23/09/19,05:32:33,04,11,1, 11.9,1,1, 7.749, 10390.473, 460.149, 52877.239 23/09/19,05:32:33,05,11,1, 11.9,1,1, 7.749, 10390.478, 460.107, 52877.223 23/09/19,05:32:33,06,11,1, 11.9,1,1, 7.749, 10390.458, 460.121, 52877.185 23/09/19,05:32:33,07,11,1, 11.9,1,1, 7.749, 10390.448, 460.147, 52877.180 23/09/19,05:32:33,08,11,1, 11.9,1,1, 7.749, 10390.470, 460.176, 52877.177 23/09/19,05:32:33,09,11,1, 11.9,1,1, 7.749, 10390.453, 460.182, 52877.163 23/09/19,05:32:33,10,11,1, 11.9,1,1, 7.749, 10390.424, 460.180, 52877.122 23/09/19,05:32:33,11,11,1, 11.9,1,1, 7.749, 10390.474, 460.172, 52877.105 23/09/19,05:32:33,12,11,1, 11.9,1,1, 7.749, 10390.439, 460.189, 52877.108 23/09/19,05:32:33,13,11,1, 11.9,1,1, 7.749, 10390.481, 460.213, 52877.036 23/09/19,05:32:33,14,11,1, 11.9,1,1, 7.749, 10390.444, 460.241, 52877.191 23/09/19,05:32:33,15,11,1, 11.9,1,1, 7.749, 10390.436, 460.257, 52877.145 23/09/19,05:32:33,16,11,1, 11.9,1,1, 7.749, 10390.475, 460.261, 52877.149 23/09/19,05:32:33,17,11,1, 11.9,1,1, 7.749, 10390.462, 460.289, 52877.125 23/09/19,05:32:33,18,11,1, 11.9,1,1, 7.749, 10390.470, 460.254, 52877.104 23/09/19,05:32:33,19,11,1, 11.9,1,1, 7.749, 10390.473, 460.285, 52877.097 23/09/19,05:32:34,00,10,1, 11.9,1,1, 7.756, 10390.466, 460.285, 52877.097 23/09/19,05:32:34,01,10,1, 11.9,1,1, 7.756, 10390.465, 460.309, 52877.119 23/09/19,05:32:34,02,10,1, 11.9,1,1, 7.756, 10390.481, 460.329, 52877.093 23/09/19,05:32:34,03,10,1, 11.9,1,1, 7.756, 10390.486, 460.346, 52877.095 23/09/19,05:32:34,04,10,1, 11.9,1,1, 7.756, 10390.490, 460.357, 52877.031 23/09/19,05:32:34,05,10,1, 11.9,1,1, 7.756, 10390.481, 460.350, 52877.045 23/09/19,05:32:34,06,10,1, 11.9,1,1, 7.756, 10390.470, 460.354, 52877.120 23/09/19,05:32:34,07,10,1, 11.9,1,1, 7.756, 10390.471, 460.378, 52876.972 23/09/19,05:32:34,08,10,1, 11.9,1,1, 7.756, 10390.451, 460.378, 52877.040 23/09/19,05:32:34,09,10,1, 11.9,1,1, 7.756, 10390.452, 460.391, 52877.018 23/09/19,05:32:34,10,10,1, 11.9,1,1, 7.756, 10390.469, 460.384, 52877.023 23/09/19,05:32:34,11,10,1, 11.9,1,1, 7.756, 10390.452, 460.409, 52876.994 23/09/19,05:32:34,12,10,1, 11.9,1,1, 7.756, 10390.483, 460.400, 52876.984 23/09/19,05:32:34,13,10,1, 11.9,1,1, 7.756, 10390.485, 460.393, 52876.994 23/09/19,05:32:34,14,10,1, 11.9,1,1, 7.756, 10390.458, 460.419, 52877.009 23/09/19,05:32:34,15,10,1, 11.9,1,1, 7.756, 10390.445, 460.432, 52876.932 23/09/19,05:32:34,16,10,1, 11.9,1,1, 7.756, 10390.464, 460.444, 52876.943 23/09/19,05:32:34,17,10,1, 11.9,1,1, 7.756, 10390.442, 460.443, 52876.954 23/09/19,05:32:34,18,10,1, 11.9,1,1, 7.756, 10390.452, 460.434, 52876.944 23/09/19,05:32:34,19,10,1, 11.9,1,1, 7.756, 10390.447, 460.454, 52876.938 23/09/19,05:32:35,00,11,1, 11.9,1,1, 7.755, 10390.441, 460.454, 52876.938 23/09/19,05:32:35,01,11,1, 11.9,1,1, 7.755, 10390.442, 460.461, 52876.924 23/09/19,05:32:35,02,11,1, 11.9,1,1, 7.755, 10390.454, 460.450, 52876.940 23/09/19,05:32:35,03,11,1, 11.9,1,1, 7.755, 10390.440, 460.444, 52876.923 23/09/19,05:32:35,04,11,1, 11.9,1,1, 7.755, 10390.416, 460.467, 52876.929 23/09/19,05:32:35,05,11,1, 11.9,1,1, 7.755, 10390.418, 460.463, 52876.904 23/09/19,05:32:35,06,11,1, 11.9,1,1, 7.755, 10390.373, 460.476, 52876.871 23/09/19,05:32:35,07,11,1, 11.9,1,1, 7.755, 10390.385, 460.473, 52876.863 23/09/19,05:32:35,08,11,1, 11.9,1,1, 7.755, 10390.371, 460.480, 52876.879 23/09/19,05:32:35,09,11,1, 11.9,1,1, 7.755, 10390.379, 460.491, 52876.817 23/09/19,05:32:35,10,11,1, 11.9,1,1, 7.755, 10390.402, 460.471, 52876.825 23/09/19,05:32:35,11,11,1, 11.9,1,1, 7.755, 10390.362, 460.492, 52876.813 23/09/19,05:32:35,12,11,1, 11.9,1,1, 7.755, 10390.342, 460.506, 52876.767 23/09/19,05:32:35,13,11,1, 11.9,1,1, 7.755, 10390.351, 460.501, 52876.810 23/09/19,05:32:35,14,11,1, 11.9,1,1, 7.755, 10390.327, 460.505, 52876.792 23/09/19,05:32:35,15,11,1, 11.9,1,1, 7.755, 10390.327, 460.516, 52876.763 23/09/19,05:32:35,16,11,1, 11.9,1,1, 7.755, 10390.302, 460.493, 52876.760 23/09/19,05:32:35,17,11,1, 11.9,1,1, 7.755, 10390.309, 460.509, 52876.770 23/09/19,05:32:35,18,11,1, 11.9,1,1, 7.755, 10390.315, 460.515, 52876.778 23/09/19,05:32:35,19,11,1, 11.9,1,1, 7.755, 10390.296, 460.551, 52876.809 23/09/19,05:32:36,00,11,1, 11.9,1,1, 7.753, 10390.291, 460.551, 52876.809 23/09/19,05:32:36,01,11,1, 11.9,1,1, 7.753, 10390.266, 460.531, 52876.767 23/09/19,05:32:36,02,11,1, 11.9,1,1, 7.753, 10390.188, 460.571, 52876.776 23/09/19,05:32:36,03,11,1, 11.9,1,1, 7.753, 10390.232, 460.564, 52876.726 23/09/19,05:32:36,04,11,1, 11.9,1,1, 7.753, 10390.223, 460.571, 52876.665 23/09/19,05:32:36,05,11,1, 11.9,1,1, 7.753, 10390.209, 460.580, 52876.662 23/09/19,05:32:36,06,11,1, 11.9,1,1, 7.753, 10390.188, 460.586, 52876.682 23/09/19,05:32:36,07,11,1, 11.9,1,1, 7.753, 10390.189, 460.582, 52876.671 23/09/19,05:32:36,08,11,1, 11.9,1,1, 7.753, 10390.149, 460.614, 52876.776 23/09/19,05:32:36,09,11,1, 11.9,1,1, 7.753, 10390.130, 460.619, 52876.736 23/09/19,05:32:36,10,11,1, 11.9,1,1, 7.753, 10390.121, 460.637, 52876.696 23/09/19,05:32:36,11,11,1, 11.9,1,1, 7.753, 10390.110, 460.651, 52876.619 23/09/19,05:32:36,12,11,1, 11.9,1,1, 7.753, 10390.091, 460.649, 52876.614 23/09/19,05:32:36,13,11,1, 11.9,1,1, 7.753, 10390.065, 460.684, 52876.620 23/09/19,05:32:36,14,11,1, 11.9,1,1, 7.753, 10390.056, 460.693, 52876.628 23/09/19,05:32:36,15,11,1, 11.9,1,1, 7.753, 10390.030, 460.691, 52876.629 23/09/19,05:32:36,16,11,1, 11.9,1,1, 7.753, 10390.029, 460.724, 52876.609 23/09/19,05:32:36,17,11,1, 11.9,1,1, 7.753, 10390.001, 460.700, 52876.597 23/09/19,05:32:36,18,11,1, 11.9,1,1, 7.753, 10390.007, 460.730, 52876.622 23/09/19,05:32:36,19,11,1, 11.9,1,1, 7.753, 10389.984, 460.734, 52876.582 23/09/19,05:32:37,00,11,1, 11.9,1,1, 7.753, 10389.982, 460.734, 52876.582 23/09/19,05:32:37,01,11,1, 11.9,1,1, 7.753, 10389.951, 460.742, 52876.566 23/09/19,05:32:37,02,11,1, 11.9,1,1, 7.753, 10389.941, 460.739, 52876.585 23/09/19,05:32:37,03,11,1, 11.9,1,1, 7.753, 10389.920, 460.778, 52876.542 23/09/19,05:32:37,04,11,1, 11.9,1,1, 7.753, 10389.908, 460.784, 52876.548 23/09/19,05:32:37,05,11,1, 11.9,1,1, 7.753, 10389.885, 460.800, 52876.539 23/09/19,05:32:37,06,11,1, 11.9,1,1, 7.753, 10389.833, 460.811, 52876.520 23/09/19,05:32:37,07,11,1, 11.9,1,1, 7.753, 10389.840, 460.809, 52876.498 23/09/19,05:32:37,08,11,1, 11.9,1,1, 7.753, 10389.803, 460.826, 52876.534 23/09/19,05:32:37,09,11,1, 11.9,1,1, 7.753, 10389.774, 460.856, 52876.493 23/09/19,05:32:37,10,11,1, 11.9,1,1, 7.753, 10389.776, 460.832, 52876.471 23/09/19,05:32:37,11,11,1, 11.9,1,1, 7.753, 10389.772, 460.868, 52876.469 23/09/19,05:32:37,12,11,1, 11.9,1,1, 7.753, 10389.737, 460.883, 52876.494 23/09/19,05:32:37,13,11,1, 11.9,1,1, 7.753, 10389.714, 460.884, 52876.475 23/09/19,05:32:37,14,11,1, 11.9,1,1, 7.753, 10389.693, 460.885, 52876.451 23/09/19,05:32:37,15,11,1, 11.9,1,1, 7.753, 10389.650, 460.915, 52876.429 23/09/19,05:32:37,16,11,1, 11.9,1,1, 7.753, 10389.645, 460.921, 52876.467 23/09/19,05:32:37,17,11,1, 11.9,1,1, 7.753, 10389.628, 460.943, 52876.432 23/09/19,05:32:37,18,11,1, 11.9,1,1, 7.753, 10389.618, 460.938, 52876.439 23/09/19,05:32:37,19,11,1, 11.9,1,1, 7.753, 10389.607, 460.962, 52876.409 23/09/19,05:32:38,00,11,1, 11.8,1,1, 7.751, 10389.607, 460.962, 52876.409 23/09/19,05:32:38,01,11,1, 11.8,1,1, 7.751, 10389.544, 460.959, 52876.386 23/09/19,05:32:38,02,11,1, 11.8,1,1, 7.751, 10389.542, 461.012, 52876.393 23/09/19,05:32:38,03,11,1, 11.8,1,1, 7.751, 10389.510, 461.021, 52876.398 23/09/19,05:32:38,04,11,1, 11.8,1,1, 7.751, 10389.462, 461.043, 52876.374 23/09/19,05:32:38,05,11,1, 11.8,1,1, 7.751, 10389.456, 461.063, 52876.401 23/09/19,05:32:38,06,11,1, 11.8,1,1, 7.751, 10389.449, 461.069, 52876.407 23/09/19,05:32:38,07,11,1, 11.8,1,1, 7.751, 10389.412, 461.087, 52876.422 23/09/19,05:32:38,08,11,1, 11.8,1,1, 7.751, 10389.388, 461.100, 52876.388 23/09/19,05:32:38,09,11,1, 11.8,1,1, 7.751, 10389.361, 461.109, 52876.395 23/09/19,05:32:38,10,11,1, 11.8,1,1, 7.751, 10389.326, 461.129, 52876.381 23/09/19,05:32:38,11,11,1, 11.8,1,1, 7.751, 10389.333, 461.154, 52876.356 23/09/19,05:32:38,12,11,1, 11.8,1,1, 7.751, 10389.292, 461.171, 52876.376 23/09/19,05:32:38,13,11,1, 11.8,1,1, 7.751, 10389.263, 461.187, 52876.352 23/09/19,05:32:38,14,11,1, 11.8,1,1, 7.751, 10389.266, 461.189, 52876.351 23/09/19,05:32:38,15,11,1, 11.8,1,1, 7.751, 10389.223, 461.200, 52876.342 23/09/19,05:32:38,16,11,1, 11.8,1,1, 7.751, 10389.218, 461.213, 52876.314 23/09/19,05:32:38,17,11,1, 11.8,1,1, 7.751, 10389.199, 461.231, 52876.342 23/09/19,05:32:38,18,11,1, 11.8,1,1, 7.751, 10389.133, 461.242, 52876.370 23/09/19,05:32:38,19,11,1, 11.8,1,1, 7.751, 10389.174, 461.243, 52876.321 23/09/19,05:32:39,00,10,1, 11.9,1,1, 7.750, 10389.173, 461.243, 52876.321 23/09/19,05:32:39,01,10,1, 11.9,1,1, 7.750, 10389.112, 461.279, 52876.306 23/09/19,05:32:39,02,10,1, 11.9,1,1, 7.750, 10389.101, 461.286, 52876.309 23/09/19,05:32:39,03,10,1, 11.9,1,1, 7.750, 10389.055, 461.295, 52876.288 23/09/19,05:32:39,04,10,1, 11.9,1,1, 7.750, 10389.050, 461.318, 52876.298 23/09/19,05:32:39,05,10,1, 11.9,1,1, 7.750, 10389.042, 461.323, 52876.325 23/09/19,05:32:39,06,10,1, 11.9,1,1, 7.750, 10389.031, 461.339, 52876.308 23/09/19,05:32:39,07,10,1, 11.9,1,1, 7.750, 10388.983, 461.340, 52876.288 23/09/19,05:32:39,08,10,1, 11.9,1,1, 7.750, 10388.973, 461.350, 52876.288 23/09/19,05:32:39,09,10,1, 11.9,1,1, 7.750, 10388.933, 461.372, 52876.258 23/09/19,05:32:39,10,10,1, 11.9,1,1, 7.750, 10388.922, 461.383, 52876.242 23/09/19,05:32:39,11,10,1, 11.9,1,1, 7.750, 10388.900, 461.404, 52876.248 23/09/19,05:32:39,12,10,1, 11.9,1,1, 7.750, 10388.879, 461.401, 52876.268 23/09/19,05:32:39,13,10,1, 11.9,1,1, 7.750, 10388.863, 461.419, 52876.292 23/09/19,05:32:39,14,10,1, 11.9,1,1, 7.750, 10388.847, 461.433, 52876.241 23/09/19,05:32:39,15,10,1, 11.9,1,1, 7.750, 10388.806, 461.427, 52876.199 23/09/19,05:32:39,16,10,1, 11.9,1,1, 7.750, 10388.808, 461.441, 52876.235 23/09/19,05:32:39,17,10,1, 11.9,1,1, 7.750, 10388.777, 461.450, 52876.245 23/09/19,05:32:39,18,10,1, 11.9,1,1, 7.750, 10388.753, 461.469, 52876.240 23/09/19,05:32:39,19,10,1, 11.9,1,1, 7.750, 10388.749, 461.464, 52876.217 23/09/19,05:32:40,00,10,1, 11.9,1,1, 7.752, 10388.747, 461.464, 52876.217 23/09/19,05:32:40,01,10,1, 11.9,1,1, 7.752, 10388.680, 461.477, 52876.202 23/09/19,05:32:40,02,10,1, 11.9,1,1, 7.752, 10388.696, 461.486, 52876.202 23/09/19,05:32:40,03,10,1, 11.9,1,1, 7.752, 10388.654, 461.495, 52876.214 23/09/19,05:32:40,04,10,1, 11.9,1,1, 7.752, 10388.640, 461.519, 52876.176 23/09/19,05:32:40,05,10,1, 11.9,1,1, 7.752, 10388.635, 461.514, 52876.186 23/09/19,05:32:40,06,10,1, 11.9,1,1, 7.752, 10388.606, 461.493, 52876.184 23/09/19,05:32:40,07,10,1, 11.9,1,1, 7.752, 10388.601, 461.529, 52876.143 23/09/19,05:32:40,08,10,1, 11.9,1,1, 7.752, 10388.590, 461.511, 52876.151 23/09/19,05:32:40,09,10,1, 11.9,1,1, 7.752, 10388.551, 461.526, 52876.144 23/09/19,05:32:40,10,10,1, 11.9,1,1, 7.752, 10388.516, 461.526, 52876.152 23/09/19,05:32:40,11,10,1, 11.9,1,1, 7.752, 10388.526, 461.530, 52876.170 23/09/19,05:32:40,12,10,1, 11.9,1,1, 7.752, 10388.477, 461.548, 52876.153 23/09/19,05:32:40,13,10,1, 11.9,1,1, 7.752, 10388.457, 461.547, 52876.157 23/09/19,05:32:40,14,10,1, 11.9,1,1, 7.752, 10388.436, 461.557, 52876.167 23/09/19,05:32:40,15,10,1, 11.9,1,1, 7.752, 10388.436, 461.553, 52876.171 23/09/19,05:32:40,16,10,1, 11.9,1,1, 7.752, 10388.402, 461.552, 52876.132 23/09/19,05:32:40,17,10,1, 11.9,1,1, 7.752, 10388.363, 461.569, 52876.112 23/09/19,05:32:40,18,10,1, 11.9,1,1, 7.752, 10388.342, 461.586, 52876.106 23/09/19,05:32:40,19,10,1, 11.9,1,1, 7.752, 10388.328, 461.585, 52876.115 23/09/19,05:32:41,00,10,1, 11.8,1,1, 7.754, 10388.322, 461.585, 52876.115 23/09/19,05:32:41,01,10,1, 11.8,1,1, 7.754, 10388.302, 461.589, 52876.053 23/09/19,05:32:41,02,10,1, 11.8,1,1, 7.754, 10388.240, 461.590, 52876.038 23/09/19,05:32:41,03,10,1, 11.8,1,1, 7.754, 10388.254, 461.576, 52876.062 23/09/19,05:32:41,04,10,1, 11.8,1,1, 7.754, 10388.213, 461.595, 52876.033 23/09/19,05:32:41,05,10,1, 11.8,1,1, 7.754, 10388.183, 461.609, 52876.049 23/09/19,05:32:41,06,10,1, 11.8,1,1, 7.754, 10388.172, 461.608, 52875.998 23/09/19,05:32:41,07,10,1, 11.8,1,1, 7.754, 10388.145, 461.628, 52876.021 23/09/19,05:32:41,08,10,1, 11.8,1,1, 7.754, 10388.135, 461.634, 52876.021 23/09/19,05:32:41,09,10,1, 11.8,1,1, 7.754, 10388.080, 461.632, 52876.001 23/09/19,05:32:41,10,10,1, 11.8,1,1, 7.754, 10388.072, 461.669, 52876.018 23/09/19,05:32:41,11,10,1, 11.8,1,1, 7.754, 10388.048, 461.670, 52876.000 23/09/19,05:32:41,12,10,1, 11.8,1,1, 7.754, 10388.025, 461.686, 52876.018 23/09/19,05:32:41,13,10,1, 11.8,1,1, 7.754, 10388.007, 461.668, 52875.962 23/09/19,05:32:41,14,10,1, 11.8,1,1, 7.754, 10387.984, 461.697, 52875.995 23/09/19,05:32:41,15,10,1, 11.8,1,1, 7.754, 10387.966, 461.704, 52875.958 23/09/19,05:32:41,16,10,1, 11.8,1,1, 7.754, 10387.931, 461.721, 52875.978 23/09/19,05:32:41,17,10,1, 11.8,1,1, 7.754, 10387.925, 461.720, 52875.960 23/09/19,05:32:41,18,10,1, 11.8,1,1, 7.754, 10387.856, 461.734, 52875.938 23/09/19,05:32:41,19,10,1, 11.8,1,1, 7.754, 10387.862, 461.754, 52875.918 23/09/19,05:32:42,00,11,1, 11.9,1,1, 7.750, 10387.855, 461.754, 52875.918 23/09/19,05:32:42,01,11,1, 11.9,1,1, 7.750, 10387.819, 461.778, 52875.934 23/09/19,05:32:42,02,11,1, 11.9,1,1, 7.750, 10387.791, 461.775, 52875.956 23/09/19,05:32:42,03,11,1, 11.9,1,1, 7.750, 10387.778, 461.802, 52875.948 23/09/19,05:32:42,04,11,1, 11.9,1,1, 7.750, 10387.735, 461.800, 52875.960 23/09/19,05:32:42,05,11,1, 11.9,1,1, 7.750, 10387.741, 461.815, 52875.923 23/09/19,05:32:42,06,11,1, 11.9,1,1, 7.750, 10387.723, 461.847, 52875.921 23/09/19,05:32:42,07,11,1, 11.9,1,1, 7.750, 10387.671, 461.842, 52875.932 23/09/19,05:32:42,08,11,1, 11.9,1,1, 7.750, 10387.659, 461.865, 52875.897 23/09/19,05:32:42,09,11,1, 11.9,1,1, 7.750, 10387.649, 461.868, 52875.922 23/09/19,05:32:42,10,11,1, 11.9,1,1, 7.750, 10387.635, 461.893, 52875.911 23/09/19,05:32:42,11,11,1, 11.9,1,1, 7.750, 10387.602, 461.904, 52875.923 23/09/19,05:32:42,12,11,1, 11.9,1,1, 7.750, 10387.579, 461.920, 52875.903 23/09/19,05:32:42,13,11,1, 11.9,1,1, 7.750, 10387.564, 461.916, 52875.909 23/09/19,05:32:42,14,11,1, 11.9,1,1, 7.750, 10387.548, 461.917, 52875.923 23/09/19,05:32:42,15,11,1, 11.9,1,1, 7.750, 10387.513, 461.985, 52875.890 23/09/19,05:32:42,16,11,1, 11.9,1,1, 7.750, 10387.489, 461.974, 52875.898 23/09/19,05:32:42,17,11,1, 11.9,1,1, 7.750, 10387.450, 461.978, 52875.910 23/09/19,05:32:42,18,11,1, 11.9,1,1, 7.750, 10387.466, 462.010, 52875.918 23/09/19,05:32:42,19,11,1, 11.9,1,1, 7.750, 10387.436, 462.019, 52875.906 23/09/19,05:32:43,00,10,1, 11.9,1,1, 7.751, 10387.429, 462.019, 52875.906 23/09/19,05:32:43,01,10,1, 11.9,1,1, 7.751, 10387.404, 462.046, 52875.875 23/09/19,05:32:43,02,10,1, 11.9,1,1, 7.751, 10387.378, 462.056, 52875.877 23/09/19,05:32:43,03,10,1, 11.9,1,1, 7.751, 10387.372, 462.077, 52875.869 23/09/19,05:32:43,04,10,1, 11.9,1,1, 7.751, 10387.360, 462.093, 52875.866 23/09/19,05:32:43,05,10,1, 11.9,1,1, 7.751, 10387.329, 462.103, 52875.881 23/09/19,05:32:43,06,10,1, 11.9,1,1, 7.751, 10387.312, 462.090, 52875.884 23/09/19,05:32:43,07,10,1, 11.9,1,1, 7.751, 10387.309, 462.129, 52875.883 23/09/19,05:32:43,08,10,1, 11.9,1,1, 7.751, 10387.273, 462.132, 52875.837 23/09/19,05:32:43,09,10,1, 11.9,1,1, 7.751, 10387.264, 462.145, 52875.848 23/09/19,05:32:43,10,10,1, 11.9,1,1, 7.751, 10387.250, 462.179, 52875.901 23/09/19,05:32:43,11,10,1, 11.9,1,1, 7.751, 10387.215, 462.168, 52875.864 23/09/19,05:32:43,12,10,1, 11.9,1,1, 7.751, 10387.190, 462.189, 52875.847 23/09/19,05:32:43,13,10,1, 11.9,1,1, 7.751, 10387.184, 462.202, 52875.831 23/09/19,05:32:43,14,10,1, 11.9,1,1, 7.751, 10387.170, 462.216, 52875.861 23/09/19,05:32:43,15,10,1, 11.9,1,1, 7.751, 10387.142, 462.235, 52875.852 23/09/19,05:32:43,16,10,1, 11.9,1,1, 7.751, 10387.134, 462.250, 52875.859 23/09/19,05:32:43,17,10,1, 11.9,1,1, 7.751, 10387.089, 462.266, 52875.847 23/09/19,05:32:43,18,10,1, 11.9,1,1, 7.751, 10387.084, 462.273, 52875.842 23/09/19,05:32:43,19,10,1, 11.9,1,1, 7.751, 10387.075, 462.291, 52875.855 23/09/19,05:32:44,00,10,1, 11.9,1,1, 7.749, 10387.070, 462.291, 52875.855 23/09/19,05:32:44,01,10,1, 11.9,1,1, 7.749, 10387.025, 462.329, 52875.828 23/09/19,05:32:44,02,10,1, 11.9,1,1, 7.749, 10387.011, 462.309, 52875.826 23/09/19,05:32:44,03,10,1, 11.9,1,1, 7.749, 10387.001, 462.334, 52875.830 23/09/19,05:32:44,04,10,1, 11.9,1,1, 7.749, 10386.988, 462.374, 52875.829 23/09/19,05:32:44,05,10,1, 11.9,1,1, 7.749, 10386.956, 462.375, 52875.839 23/09/19,05:32:44,06,10,1, 11.9,1,1, 7.749, 10386.931, 462.391, 52875.822 23/09/19,05:32:44,07,10,1, 11.9,1,1, 7.749, 10386.890, 462.396, 52875.789 23/09/19,05:32:44,08,10,1, 11.9,1,1, 7.749, 10386.891, 462.404, 52875.817 23/09/19,05:32:44,09,10,1, 11.9,1,1, 7.749, 10386.873, 462.437, 52875.817 23/09/19,05:32:44,10,10,1, 11.9,1,1, 7.749, 10386.832, 462.448, 52875.822 23/09/19,05:32:44,11,10,1, 11.9,1,1, 7.749, 10386.818, 462.451, 52875.797 23/09/19,05:32:44,12,10,1, 11.9,1,1, 7.749, 10386.810, 462.470, 52875.820 23/09/19,05:32:44,13,10,1, 11.9,1,1, 7.749, 10386.772, 462.475, 52875.803 23/09/19,05:32:44,14,10,1, 11.9,1,1, 7.749, 10386.719, 462.473, 52875.693 23/09/19,05:32:44,15,10,1, 11.9,1,1, 7.749, 10386.781, 462.487, 52875.835 23/09/19,05:32:44,16,10,1, 11.9,1,1, 7.749, 10386.690, 462.505, 52875.708 23/09/19,05:32:44,17,10,1, 11.9,1,1, 7.749, 10386.729, 462.500, 52875.800 23/09/19,05:32:44,18,10,1, 11.9,1,1, 7.749, 10386.694, 462.516, 52875.815 23/09/19,05:32:44,19,10,1, 11.9,1,1, 7.749, 10386.677, 462.528, 52875.821 23/09/19,05:32:45,00,10,1, 11.9,1,1, 7.749, 10386.670, 462.528, 52875.821 23/09/19,05:32:45,01,10,1, 11.9,1,1, 7.749, 10386.639, 462.555, 52875.838 23/09/19,05:32:45,02,10,1, 11.9,1,1, 7.749, 10386.597, 462.571, 52875.831 23/09/19,05:32:45,03,10,1, 11.9,1,1, 7.749, 10386.566, 462.597, 52875.834 23/09/19,05:32:45,04,10,1, 11.9,1,1, 7.749, 10386.535, 462.593, 52875.893 23/09/19,05:32:45,05,10,1, 11.9,1,1, 7.749, 10386.529, 462.615, 52875.859 23/09/19,05:32:45,06,10,1, 11.9,1,1, 7.749, 10386.507, 462.642, 52875.865 23/09/19,05:32:45,07,10,1, 11.9,1,1, 7.749, 10386.495, 462.639, 52875.832 23/09/19,05:32:45,08,10,1, 11.9,1,1, 7.749, 10386.453, 462.674, 52875.852 23/09/19,05:32:45,09,10,1, 11.9,1,1, 7.749, 10386.409, 462.658, 52875.840 23/09/19,05:32:45,10,10,1, 11.9,1,1, 7.749, 10386.416, 462.692, 52875.876 23/09/19,05:32:45,11,10,1, 11.9,1,1, 7.749, 10386.406, 462.690, 52875.863 23/09/19,05:32:45,12,10,1, 11.9,1,1, 7.749, 10386.408, 462.705, 52875.869 23/09/19,05:32:45,13,10,1, 11.9,1,1, 7.749, 10386.360, 462.731, 52875.872 23/09/19,05:32:45,14,10,1, 11.9,1,1, 7.749, 10386.346, 462.727, 52875.874 23/09/19,05:32:45,15,10,1, 11.9,1,1, 7.749, 10386.299, 462.764, 52875.854 23/09/19,05:32:45,16,10,1, 11.9,1,1, 7.749, 10386.304, 462.779, 52875.850 23/09/19,05:32:45,17,10,1, 11.9,1,1, 7.749, 10386.283, 462.758, 52875.885 23/09/19,05:32:45,18,10,1, 11.9,1,1, 7.749, 10386.283, 462.775, 52875.896 23/09/19,05:32:45,19,10,1, 11.9,1,1, 7.749, 10386.277, 462.817, 52875.903 23/09/19,05:32:46,00,10,1, 11.9,1,1, 7.752, 10386.269, 462.817, 52875.903 23/09/19,05:32:46,01,10,1, 11.9,1,1, 7.752, 10386.214, 462.831, 52875.898 23/09/19,05:32:46,02,10,1, 11.9,1,1, 7.752, 10386.210, 462.838, 52875.910 23/09/19,05:32:46,03,10,1, 11.9,1,1, 7.752, 10386.175, 462.841, 52875.902 23/09/19,05:32:46,04,10,1, 11.9,1,1, 7.752, 10386.185, 462.872, 52875.935 23/09/19,05:32:46,05,10,1, 11.9,1,1, 7.752, 10386.189, 462.894, 52875.898 23/09/19,05:32:46,06,10,1, 11.9,1,1, 7.752, 10386.140, 462.885, 52875.897 23/09/19,05:32:46,07,10,1, 11.9,1,1, 7.752, 10386.131, 462.888, 52875.909 23/09/19,05:32:46,08,10,1, 11.9,1,1, 7.752, 10386.119, 462.929, 52875.922 23/09/19,05:32:46,09,10,1, 11.9,1,1, 7.752, 10386.107, 462.933, 52875.946 23/09/19,05:32:46,10,10,1, 11.9,1,1, 7.752, 10386.098, 462.956, 52875.918 23/09/19,05:32:46,11,10,1, 11.9,1,1, 7.752, 10386.070, 462.959, 52875.888 23/09/19,05:32:46,12,10,1, 11.9,1,1, 7.752, 10386.070, 462.991, 52875.919 23/09/19,05:32:46,13,10,1, 11.9,1,1, 7.752, 10386.028, 463.031, 52875.920 23/09/19,05:32:46,14,10,1, 11.9,1,1, 7.752, 10386.037, 462.992, 52875.902 23/09/19,05:32:46,15,10,1, 11.9,1,1, 7.752, 10386.015, 463.038, 52875.905 23/09/19,05:32:46,16,10,1, 11.9,1,1, 7.752, 10385.993, 463.061, 52875.922 23/09/19,05:32:46,17,10,1, 11.9,1,1, 7.752, 10386.025, 463.064, 52875.961 23/09/19,05:32:46,18,10,1, 11.9,1,1, 7.752, 10385.968, 463.107, 52875.945 23/09/19,05:32:46,19,10,1, 11.9,1,1, 7.752, 10385.940, 463.117, 52875.928 23/09/19,05:32:47,00,10,1, 11.9,1,1, 7.750, 10385.935, 463.117, 52875.928 23/09/19,05:32:47,01,10,1, 11.9,1,1, 7.750, 10385.921, 463.154, 52875.958 23/09/19,05:32:47,02,10,1, 11.9,1,1, 7.750, 10385.899, 463.170, 52875.967 23/09/19,05:32:47,03,10,1, 11.9,1,1, 7.750, 10385.897, 463.199, 52875.962 23/09/19,05:32:47,04,10,1, 11.9,1,1, 7.750, 10385.868, 463.199, 52875.941 23/09/19,05:32:47,05,10,1, 11.9,1,1, 7.750, 10385.856, 463.223, 52875.993 23/09/19,05:32:47,06,10,1, 11.9,1,1, 7.750, 10385.856, 463.248, 52875.982 23/09/19,05:32:47,07,10,1, 11.9,1,1, 7.750, 10385.839, 463.255, 52876.004 23/09/19,05:32:47,08,10,1, 11.9,1,1, 7.750, 10385.811, 463.267, 52875.998 23/09/19,05:32:47,09,10,1, 11.9,1,1, 7.750, 10385.812, 463.303, 52875.950 23/09/19,05:32:47,10,10,1, 11.9,1,1, 7.750, 10385.805, 463.303, 52876.019 23/09/19,05:32:47,11,10,1, 11.9,1,1, 7.750, 10385.780, 463.340, 52875.993 23/09/19,05:32:47,12,10,1, 11.9,1,1, 7.750, 10385.763, 463.334, 52876.011 23/09/19,05:32:47,13,10,1, 11.9,1,1, 7.750, 10385.770, 463.363, 52875.999 23/09/19,05:32:47,14,10,1, 11.9,1,1, 7.750, 10385.754, 463.388, 52876.003 23/09/19,05:32:47,15,10,1, 11.9,1,1, 7.750, 10385.700, 463.407, 52876.014 23/09/19,05:32:47,16,10,1, 11.9,1,1, 7.750, 10385.728, 463.418, 52876.041 23/09/19,05:32:47,17,10,1, 11.9,1,1, 7.750, 10385.704, 463.458, 52876.056 23/09/19,05:32:47,18,10,1, 11.9,1,1, 7.750, 10385.720, 463.433, 52876.040 23/09/19,05:32:47,19,10,1, 11.9,1,1, 7.750, 10385.719, 463.457, 52876.020 23/09/19,05:32:48,00,10,1, 11.9,1,1, 7.750, 10385.718, 463.457, 52876.020 23/09/19,05:32:48,01,10,1, 11.9,1,1, 7.750, 10385.707, 463.517, 52876.058 23/09/19,05:32:48,02,10,1, 11.9,1,1, 7.750, 10385.686, 463.499, 52876.015 23/09/19,05:32:48,03,10,1, 11.9,1,1, 7.750, 10385.694, 463.540, 52876.015 23/09/19,05:32:48,04,10,1, 11.9,1,1, 7.750, 10385.684, 463.562, 52876.072 23/09/19,05:32:48,05,10,1, 11.9,1,1, 7.750, 10385.677, 463.582, 52876.097 23/09/19,05:32:48,06,10,1, 11.9,1,1, 7.750, 10385.689, 463.577, 52876.083 23/09/19,05:32:48,07,10,1, 11.9,1,1, 7.750, 10385.663, 463.601, 52876.099 23/09/19,05:32:48,08,10,1, 11.9,1,1, 7.750, 10385.671, 463.621, 52876.084 23/09/19,05:32:48,09,10,1, 11.9,1,1, 7.750, 10385.655, 463.624, 52876.098 23/09/19,05:32:48,10,10,1, 11.9,1,1, 7.750, 10385.658, 463.630, 52876.097 23/09/19,05:32:48,11,10,1, 11.9,1,1, 7.750, 10385.672, 463.674, 52876.117 23/09/19,05:32:48,12,10,1, 11.9,1,1, 7.750, 10385.669, 463.665, 52876.129 23/09/19,05:32:48,13,10,1, 11.9,1,1, 7.750, 10385.658, 463.682, 52876.136 23/09/19,05:32:48,14,10,1, 11.9,1,1, 7.750, 10385.652, 463.699, 52876.130 23/09/19,05:32:48,15,10,1, 11.9,1,1, 7.750, 10385.662, 463.728, 52876.106 23/09/19,05:32:48,16,10,1, 11.9,1,1, 7.750, 10385.637, 463.729, 52876.129 23/09/19,05:32:48,17,10,1, 11.9,1,1, 7.750, 10385.635, 463.743, 52876.109 23/09/19,05:32:48,18,10,1, 11.9,1,1, 7.750, 10385.640, 463.814, 52876.139 23/09/19,05:32:48,19,10,1, 11.9,1,1, 7.750, 10385.631, 463.778, 52876.144 23/09/19,05:32:49,00,11,1, 11.9,1,1, 7.752, 10385.627, 463.778, 52876.144 23/09/19,05:32:49,01,11,1, 11.9,1,1, 7.752, 10385.652, 463.823, 52876.181 23/09/19,05:32:49,02,11,1, 11.9,1,1, 7.752, 10385.641, 463.857, 52876.142 23/09/19,05:32:49,03,11,1, 11.9,1,1, 7.752, 10385.642, 463.857, 52876.156 23/09/19,05:32:49,04,11,1, 11.9,1,1, 7.752, 10385.661, 463.862, 52876.157 23/09/19,05:32:49,05,11,1, 11.9,1,1, 7.752, 10385.605, 463.869, 52876.190 23/09/19,05:32:49,06,11,1, 11.9,1,1, 7.752, 10385.639, 463.886, 52876.136 23/09/19,05:32:49,07,11,1, 11.9,1,1, 7.752, 10385.640, 463.909, 52876.152 23/09/19,05:32:49,08,11,1, 11.9,1,1, 7.752, 10385.652, 463.903, 52876.163 23/09/19,05:32:49,09,11,1, 11.9,1,1, 7.752, 10385.628, 463.932, 52876.158 23/09/19,05:32:49,10,11,1, 11.9,1,1, 7.752, 10385.636, 463.936, 52876.158 23/09/19,05:32:49,11,11,1, 11.9,1,1, 7.752, 10385.660, 463.955, 52876.155 23/09/19,05:32:49,12,11,1, 11.9,1,1, 7.752, 10385.627, 463.960, 52876.159 23/09/19,05:32:49,13,11,1, 11.9,1,1, 7.752, 10385.639, 463.965, 52876.140 23/09/19,05:32:49,14,11,1, 11.9,1,1, 7.752, 10385.646, 463.977, 52876.187 23/09/19,05:32:49,15,11,1, 11.9,1,1, 7.752, 10385.640, 463.991, 52876.137 23/09/19,05:32:49,16,11,1, 11.9,1,1, 7.752, 10385.636, 464.004, 52876.164 23/09/19,05:32:49,17,11,1, 11.9,1,1, 7.752, 10385.640, 464.024, 52876.159 23/09/19,05:32:49,18,11,1, 11.9,1,1, 7.752, 10385.633, 464.008, 52876.155 23/09/19,05:32:49,19,11,1, 11.9,1,1, 7.752, 10385.648, 464.027, 52876.142 23/09/19,05:32:50,00,11,1, 11.9,1,1, 7.750, 10385.643, 464.027, 52876.142 23/09/19,05:32:50,01,11,1, 11.9,1,1, 7.750, 10385.663, 464.028, 52876.133 23/09/19,05:32:50,02,11,1, 11.9,1,1, 7.750, 10385.637, 464.056, 52876.175 23/09/19,05:32:50,03,11,1, 11.9,1,1, 7.750, 10385.647, 464.052, 52876.162 23/09/19,05:32:50,04,11,1, 11.9,1,1, 7.750, 10385.636, 464.084, 52876.181 23/09/19,05:32:50,05,11,1, 11.9,1,1, 7.750, 10385.649, 464.086, 52876.166 23/09/19,05:32:50,06,11,1, 11.9,1,1, 7.750, 10385.642, 464.090, 52876.163 23/09/19,05:32:50,07,11,1, 11.9,1,1, 7.750, 10385.619, 464.096, 52876.169 23/09/19,05:32:50,08,11,1, 11.9,1,1, 7.750, 10385.634, 464.113, 52876.149 23/09/19,05:32:50,09,11,1, 11.9,1,1, 7.750, 10385.620, 464.096, 52876.154 23/09/19,05:32:50,10,11,1, 11.9,1,1, 7.750, 10385.622, 464.113, 52876.166 23/09/19,05:32:50,11,11,1, 11.9,1,1, 7.750, 10385.643, 464.096, 52876.149 23/09/19,05:32:50,12,11,1, 11.9,1,1, 7.750, 10385.625, 464.128, 52876.111 23/09/19,05:32:50,13,11,1, 11.9,1,1, 7.750, 10385.628, 464.156, 52876.131 23/09/19,05:32:50,14,11,1, 11.9,1,1, 7.750, 10385.653, 464.132, 52876.145 23/09/19,05:32:50,15,11,1, 11.9,1,1, 7.750, 10385.633, 464.140, 52876.146 23/09/19,05:32:50,16,11,1, 11.9,1,1, 7.750, 10385.647, 464.148, 52876.149 23/09/19,05:32:50,17,11,1, 11.9,1,1, 7.750, 10385.645, 464.177, 52876.162 23/09/19,05:32:50,18,11,1, 11.9,1,1, 7.750, 10385.639, 464.179, 52876.143 23/09/19,05:32:50,19,11,1, 11.9,1,1, 7.750, 10385.659, 464.202, 52876.129 23/09/19,05:32:51,00,10,1, 12.0,1,1, 7.752, 10385.652, 464.202, 52876.129 23/09/19,05:32:51,01,10,1, 12.0,1,1, 7.752, 10385.649, 464.193, 52876.069 23/09/19,05:32:51,02,10,1, 12.0,1,1, 7.752, 10385.617, 464.235, 52876.144 23/09/19,05:32:51,03,10,1, 12.0,1,1, 7.752, 10385.665, 464.224, 52876.152 23/09/19,05:32:51,04,10,1, 12.0,1,1, 7.752, 10385.650, 464.260, 52876.150 23/09/19,05:32:51,05,10,1, 12.0,1,1, 7.752, 10385.628, 464.272, 52876.132 23/09/19,05:32:51,06,10,1, 12.0,1,1, 7.752, 10385.666, 464.269, 52876.124 23/09/19,05:32:51,07,10,1, 12.0,1,1, 7.752, 10385.651, 464.289, 52876.109 23/09/19,05:32:51,08,10,1, 12.0,1,1, 7.752, 10385.624, 464.274, 52876.107 23/09/19,05:32:51,09,10,1, 12.0,1,1, 7.752, 10385.640, 464.289, 52876.124 23/09/19,05:32:51,10,10,1, 12.0,1,1, 7.752, 10385.644, 464.328, 52876.120 23/09/19,05:32:51,11,10,1, 12.0,1,1, 7.752, 10385.619, 464.353, 52876.139 23/09/19,05:32:51,12,10,1, 12.0,1,1, 7.752, 10385.616, 464.361, 52876.150 23/09/19,05:32:51,13,10,1, 12.0,1,1, 7.752, 10385.645, 464.364, 52876.167 23/09/19,05:32:51,14,10,1, 12.0,1,1, 7.752, 10385.634, 464.404, 52876.167 23/09/19,05:32:51,15,10,1, 12.0,1,1, 7.752, 10385.644, 464.396, 52876.116 23/09/19,05:32:51,16,10,1, 12.0,1,1, 7.752, 10385.659, 464.421, 52876.114 23/09/19,05:32:51,17,10,1, 12.0,1,1, 7.752, 10385.664, 464.436, 52876.152 23/09/19,05:32:51,18,10,1, 12.0,1,1, 7.752, 10385.691, 464.465, 52875.905 23/09/19,05:32:51,19,10,1, 12.0,1,1, 7.752, 10385.626, 464.487, 52876.178 23/09/19,05:32:52,00,09,1, 11.8,1,1, 7.752, 10385.618, 464.487, 52876.178 23/09/19,05:32:52,01,09,1, 11.8,1,1, 7.752, 10385.665, 464.540, 52876.181 23/09/19,05:32:52,02,09,1, 11.8,1,1, 7.752, 10385.642, 464.524, 52876.098 23/09/19,05:32:52,03,09,1, 11.8,1,1, 7.752, 10385.682, 464.550, 52876.148 23/09/19,05:32:52,04,09,1, 11.8,1,1, 7.752, 10385.628, 464.567, 52876.163 23/09/19,05:32:52,05,09,1, 11.8,1,1, 7.752, 10385.671, 464.596, 52876.125 23/09/19,05:32:52,06,09,1, 11.8,1,1, 7.752, 10385.665, 464.633, 52876.155 23/09/19,05:32:52,07,09,1, 11.8,1,1, 7.752, 10385.662, 464.641, 52876.164 23/09/19,05:32:52,08,09,1, 11.8,1,1, 7.752, 10385.653, 464.686, 52876.122 23/09/19,05:32:52,09,09,1, 11.8,1,1, 7.752, 10385.652, 464.671, 52876.172 23/09/19,05:32:52,10,09,1, 11.8,1,1, 7.752, 10385.675, 464.687, 52876.180 23/09/19,05:32:52,11,09,1, 11.8,1,1, 7.752, 10385.679, 464.715, 52876.169 23/09/19,05:32:52,12,09,1, 11.8,1,1, 7.752, 10385.665, 464.752, 52876.180 23/09/19,05:32:52,13,09,1, 11.8,1,1, 7.752, 10385.678, 464.772, 52876.176 23/09/19,05:32:52,14,09,1, 11.8,1,1, 7.752, 10385.669, 464.780, 52876.197 23/09/19,05:32:52,15,09,1, 11.8,1,1, 7.752, 10385.679, 464.803, 52876.205 23/09/19,05:32:52,16,09,1, 11.8,1,1, 7.752, 10385.678, 464.814, 52876.192 23/09/19,05:32:52,17,09,1, 11.8,1,1, 7.752, 10385.679, 464.844, 52876.219 23/09/19,05:32:52,18,09,1, 11.8,1,1, 7.752, 10385.662, 464.866, 52876.191 23/09/19,05:32:52,19,09,1, 11.8,1,1, 7.752, 10385.681, 464.872, 52876.171 23/09/19,05:32:53,00,10,1, 11.8,1,1, 7.751, 10385.677, 464.872, 52876.171 23/09/19,05:32:53,01,10,1, 11.8,1,1, 7.751, 10385.687, 464.890, 52876.195 23/09/19,05:32:53,02,10,1, 11.8,1,1, 7.751, 10385.674, 464.923, 52876.205 23/09/19,05:32:53,03,10,1, 11.8,1,1, 7.751, 10385.681, 464.947, 52876.210 23/09/19,05:32:53,04,10,1, 11.8,1,1, 7.751, 10385.665, 464.944, 52876.206 23/09/19,05:32:53,05,10,1, 11.8,1,1, 7.751, 10385.681, 464.950, 52876.190 23/09/19,05:32:53,06,10,1, 11.8,1,1, 7.751, 10385.685, 464.984, 52876.196 23/09/19,05:32:53,07,10,1, 11.8,1,1, 7.751, 10385.683, 464.992, 52876.204 23/09/19,05:32:53,08,10,1, 11.8,1,1, 7.751, 10385.647, 465.001, 52876.180 23/09/19,05:32:53,09,10,1, 11.8,1,1, 7.751, 10385.647, 465.036, 52876.203 23/09/19,05:32:53,10,10,1, 11.8,1,1, 7.751, 10385.665, 465.063, 52876.224 23/09/19,05:32:53,11,10,1, 11.8,1,1, 7.751, 10385.659, 465.050, 52876.174 23/09/19,05:32:53,12,10,1, 11.8,1,1, 7.751, 10385.665, 465.058, 52876.179 23/09/19,05:32:53,13,10,1, 11.8,1,1, 7.751, 10385.640, 465.095, 52876.175 23/09/19,05:32:53,14,10,1, 11.8,1,1, 7.751, 10385.652, 465.108, 52876.218 23/09/19,05:32:53,15,10,1, 11.8,1,1, 7.751, 10385.645, 465.129, 52876.210 23/09/19,05:32:53,16,10,1, 11.8,1,1, 7.751, 10385.654, 465.132, 52876.223 23/09/19,05:32:53,17,10,1, 11.8,1,1, 7.751, 10385.640, 465.157, 52876.198 23/09/19,05:32:53,18,10,1, 11.8,1,1, 7.751, 10385.638, 465.170, 52876.208 23/09/19,05:32:53,19,10,1, 11.8,1,1, 7.751, 10385.640, 465.189, 52876.240 23/09/19,05:32:54,00,09,1, 11.9,1,1, 7.751, 10385.635, 465.189, 52876.240 23/09/19,05:32:54,01,09,1, 11.9,1,1, 7.751, 10385.595, 465.225, 52876.237 23/09/19,05:32:54,02,09,1, 11.9,1,1, 7.751, 10385.632, 465.212, 52876.202 23/09/19,05:32:54,03,09,1, 11.9,1,1, 7.751, 10385.593, 465.254, 52876.202 23/09/19,05:32:54,04,09,1, 11.9,1,1, 7.751, 10385.599, 465.243, 52876.168 23/09/19,05:32:54,05,09,1, 11.9,1,1, 7.751, 10385.593, 465.272, 52876.187 23/09/19,05:32:54,06,09,1, 11.9,1,1, 7.751, 10385.595, 465.290, 52876.200 23/09/19,05:32:54,07,09,1, 11.9,1,1, 7.751, 10385.578, 465.289, 52876.215 23/09/19,05:32:54,08,09,1, 11.9,1,1, 7.751, 10385.609, 465.300, 52876.169 23/09/19,05:32:54,09,09,1, 11.9,1,1, 7.751, 10385.600, 465.310, 52876.190 23/09/19,05:32:54,10,09,1, 11.9,1,1, 7.751, 10385.572, 465.356, 52876.123 23/09/19,05:32:54,11,09,1, 11.9,1,1, 7.751, 10385.549, 465.362, 52876.141 23/09/19,05:32:54,12,09,1, 11.9,1,1, 7.751, 10385.561, 465.372, 52876.166 23/09/19,05:32:54,13,09,1, 11.9,1,1, 7.751, 10385.581, 465.386, 52876.163 23/09/19,05:32:54,14,09,1, 11.9,1,1, 7.751, 10385.561, 465.393, 52876.181 23/09/19,05:32:54,15,09,1, 11.9,1,1, 7.751, 10385.564, 465.403, 52876.152 23/09/19,05:32:54,16,09,1, 11.9,1,1, 7.751, 10385.538, 465.407, 52876.183 23/09/19,05:32:54,17,09,1, 11.9,1,1, 7.751, 10385.575, 465.436, 52876.173 23/09/19,05:32:54,18,09,1, 11.9,1,1, 7.751, 10385.522, 465.451, 52876.148 23/09/19,05:32:54,19,09,1, 11.9,1,1, 7.751, 10385.532, 465.492, 52876.169 23/09/19,05:32:55,00,09,1, 11.9,1,1, 7.750, 10385.526, 465.492, 52876.169 23/09/19,05:32:55,01,09,1, 11.9,1,1, 7.750, 10385.539, 465.508, 52876.179 23/09/19,05:32:55,02,09,1, 11.9,1,1, 7.750, 10385.519, 465.499, 52876.173 23/09/19,05:32:55,03,09,1, 11.9,1,1, 7.750, 10385.517, 465.523, 52876.210 23/09/19,05:32:55,04,09,1, 11.9,1,1, 7.750, 10385.517, 465.537, 52876.188 23/09/19,05:32:55,05,09,1, 11.9,1,1, 7.750, 10385.492, 465.553, 52876.170 23/09/19,05:32:55,06,09,1, 11.9,1,1, 7.750, 10385.483, 465.579, 52876.406 23/09/19,05:32:55,07,09,1, 11.9,1,1, 7.750, 10385.507, 465.574, 52876.239 23/09/19,05:32:55,08,09,1, 11.9,1,1, 7.750, 10385.518, 465.600, 52876.154 23/09/19,05:32:55,09,09,1, 11.9,1,1, 7.750, 10385.507, 465.590, 52876.175 23/09/19,05:32:55,10,09,1, 11.9,1,1, 7.750, 10385.490, 465.630, 52876.153 23/09/19,05:32:55,11,09,1, 11.9,1,1, 7.750, 10385.496, 465.641, 52876.126 23/09/19,05:32:55,12,09,1, 11.9,1,1, 7.750, 10385.503, 465.635, 52876.147 23/09/19,05:32:55,13,09,1, 11.9,1,1, 7.750, 10385.473, 465.664, 52876.140 23/09/19,05:32:55,14,09,1, 11.9,1,1, 7.750, 10385.481, 465.681, 52876.121 23/09/19,05:32:55,15,09,1, 11.9,1,1, 7.750, 10385.480, 465.695, 52876.143 23/09/19,05:32:55,16,09,1, 11.9,1,1, 7.750, 10385.469, 465.668, 52876.128 23/09/19,05:32:55,17,09,1, 11.9,1,1, 7.750, 10385.451, 465.692, 52876.122 23/09/19,05:32:55,18,09,1, 11.9,1,1, 7.750, 10385.480, 465.716, 52876.114 23/09/19,05:32:55,19,09,1, 11.9,1,1, 7.750, 10385.490, 465.711, 52876.116 23/09/19,05:32:56,00,11,1, 11.9,1,1, 7.748, 10385.485, 465.711, 52876.116 23/09/19,05:32:56,01,11,1, 11.9,1,1, 7.748, 10385.495, 465.739, 52875.995 23/09/19,05:32:56,02,11,1, 11.9,1,1, 7.748, 10385.477, 465.748, 52876.207 23/09/19,05:32:56,03,11,1, 11.9,1,1, 7.748, 10385.489, 465.764, 52876.163 23/09/19,05:32:56,04,11,1, 11.9,1,1, 7.748, 10385.464, 465.755, 52876.165 23/09/19,05:32:56,05,11,1, 11.9,1,1, 7.748, 10385.452, 465.797, 52876.154 23/09/19,05:32:56,06,11,1, 11.9,1,1, 7.748, 10385.455, 465.796, 52876.136 23/09/19,05:32:56,07,11,1, 11.9,1,1, 7.748, 10385.465, 465.800, 52876.100 23/09/19,05:32:56,08,11,1, 11.9,1,1, 7.748, 10385.448, 465.818, 52876.097 23/09/19,05:32:56,09,11,1, 11.9,1,1, 7.748, 10385.458, 465.825, 52876.119 23/09/19,05:32:56,10,11,1, 11.9,1,1, 7.748, 10385.480, 465.834, 52876.130 23/09/19,05:32:56,11,11,1, 11.9,1,1, 7.748, 10385.462, 465.857, 52876.128 23/09/19,05:32:56,12,11,1, 11.9,1,1, 7.748, 10385.462, 465.885, 52876.156 23/09/19,05:32:56,13,11,1, 11.9,1,1, 7.748, 10385.467, 465.895, 52876.115 23/09/19,05:32:56,14,11,1, 11.9,1,1, 7.748, 10385.459, 465.905, 52876.131 23/09/19,05:32:56,15,11,1, 11.9,1,1, 7.748, 10385.460, 465.897, 52876.106 23/09/19,05:32:56,16,11,1, 11.9,1,1, 7.748, 10385.466, 465.935, 52876.103 23/09/19,05:32:56,17,11,1, 11.9,1,1, 7.748, 10385.470, 465.958, 52876.121 23/09/19,05:32:56,18,11,1, 11.9,1,1, 7.748, 10385.453, 465.956, 52876.120 23/09/19,05:32:56,19,11,1, 11.9,1,1, 7.748, 10385.455, 466.001, 52876.106 23/09/19,05:32:57,00,10,1, 11.9,1,1, 7.749, 10385.451, 466.001, 52876.106 23/09/19,05:32:57,01,10,1, 11.9,1,1, 7.749, 10385.496, 466.016, 52876.079 23/09/19,05:32:57,02,10,1, 11.9,1,1, 7.749, 10385.494, 466.144, 52876.518 23/09/19,05:32:57,03,10,1, 11.9,1,1, 7.749, 10385.497, 466.157, 52876.566 23/09/19,05:32:57,04,10,1, 11.9,1,1, 7.749, 10385.497, 466.185, 52876.517 23/09/19,05:32:57,05,10,1, 11.9,1,1, 7.749, 10385.521, 466.183, 52876.529 23/09/19,05:32:57,06,10,1, 11.9,1,1, 7.749, 10385.516, 466.198, 52876.512 23/09/19,05:32:57,07,10,1, 11.9,1,1, 7.749, 10385.517, 466.222, 52876.480 23/09/19,05:32:57,08,10,1, 11.9,1,1, 7.749, 10385.520, 466.243, 52876.534 23/09/19,05:32:57,09,10,1, 11.9,1,1, 7.749, 10385.554, 466.228, 52876.365 23/09/19,05:32:57,10,10,1, 11.9,1,1, 7.749, 10385.564, 466.252, 52876.448 23/09/19,05:32:57,11,10,1, 11.9,1,1, 7.749, 10385.556, 466.260, 52876.484 23/09/19,05:32:57,12,10,1, 11.9,1,1, 7.749, 10385.580, 466.255, 52876.481 23/09/19,05:32:57,13,10,1, 11.9,1,1, 7.749, 10385.572, 466.310, 52876.482 23/09/19,05:32:57,14,10,1, 11.9,1,1, 7.749, 10385.574, 466.320, 52876.468 23/09/19,05:32:57,15,10,1, 11.9,1,1, 7.749, 10385.619, 466.330, 52876.495 23/09/19,05:32:57,16,10,1, 11.9,1,1, 7.749, 10385.611, 466.317, 52876.472 23/09/19,05:32:57,17,10,1, 11.9,1,1, 7.749, 10385.636, 466.356, 52876.493 23/09/19,05:32:57,18,10,1, 11.9,1,1, 7.749, 10385.643, 466.357, 52876.501 23/09/19,05:32:57,19,10,1, 11.9,1,1, 7.749, 10385.684, 466.364, 52876.484 23/09/19,05:32:58,00,11,1, 11.9,1,1, 7.753, 10385.677, 466.364, 52876.484 23/09/19,05:32:58,01,11,1, 11.9,1,1, 7.753, 10385.662, 466.405, 52876.470 23/09/19,05:32:58,02,11,1, 11.9,1,1, 7.753, 10385.705, 466.431, 52876.498 23/09/19,05:32:58,03,11,1, 11.9,1,1, 7.753, 10385.717, 466.416, 52876.491 23/09/19,05:32:58,04,11,1, 11.9,1,1, 7.753, 10385.716, 466.437, 52876.447 23/09/19,05:32:58,05,11,1, 11.9,1,1, 7.753, 10385.752, 466.453, 52876.436 23/09/19,05:32:58,06,11,1, 11.9,1,1, 7.753, 10385.774, 466.467, 52876.453 23/09/19,05:32:58,07,11,1, 11.9,1,1, 7.753, 10385.784, 466.450, 52876.469 23/09/19,05:32:58,08,11,1, 11.9,1,1, 7.753, 10385.839, 466.458, 52876.434 23/09/19,05:32:58,09,11,1, 11.9,1,1, 7.753, 10385.835, 466.457, 52876.441 23/09/19,05:32:58,10,11,1, 11.9,1,1, 7.753, 10385.851, 466.470, 52876.418 23/09/19,05:32:58,11,11,1, 11.9,1,1, 7.753, 10385.902, 466.480, 52876.451 23/09/19,05:32:58,12,11,1, 11.9,1,1, 7.753, 10385.904, 466.497, 52876.440 23/09/19,05:32:58,13,11,1, 11.9,1,1, 7.753, 10385.911, 466.500, 52876.425 23/09/19,05:32:58,14,11,1, 11.9,1,1, 7.753, 10385.934, 466.533, 52876.393 23/09/19,05:32:58,15,11,1, 11.9,1,1, 7.753, 10385.948, 466.519, 52876.381 23/09/19,05:32:58,16,11,1, 11.9,1,1, 7.753, 10385.976, 466.530, 52876.376 23/09/19,05:32:58,17,11,1, 11.9,1,1, 7.753, 10385.989, 466.544, 52876.365 23/09/19,05:32:58,18,11,1, 11.9,1,1, 7.753, 10386.004, 466.548, 52876.359 23/09/19,05:32:58,19,11,1, 11.9,1,1, 7.753, 10386.021, 466.551, 52876.335 23/09/19,05:32:59,00,11,1, 11.9,1,1, 7.750, 10386.019, 466.551, 52876.335 23/09/19,05:32:59,01,11,1, 11.9,1,1, 7.750, 10386.071, 466.564, 52876.318 23/09/19,05:32:59,02,11,1, 11.9,1,1, 7.750, 10386.056, 466.576, 52876.330 23/09/19,05:32:59,03,11,1, 11.9,1,1, 7.750, 10386.098, 466.633, 52876.327 23/09/19,05:32:59,04,11,1, 11.9,1,1, 7.750, 10386.110, 466.645, 52876.326 23/09/19,05:32:59,05,11,1, 11.9,1,1, 7.750, 10386.142, 466.636, 52876.294 23/09/19,05:32:59,06,11,1, 11.9,1,1, 7.750, 10386.163, 466.630, 52876.299 23/09/19,05:32:59,07,11,1, 11.9,1,1, 7.750, 10386.171, 466.650, 52876.273 23/09/19,05:32:59,08,11,1, 11.9,1,1, 7.750, 10386.198, 466.661, 52876.268 23/09/19,05:32:59,09,11,1, 11.9,1,1, 7.750, 10386.225, 466.683, 52876.279 23/09/19,05:32:59,10,11,1, 11.9,1,1, 7.750, 10386.243, 466.662, 52876.260 23/09/19,05:32:59,11,11,1, 11.9,1,1, 7.750, 10386.266, 466.694, 52876.257 23/09/19,05:32:59,12,11,1, 11.9,1,1, 7.750, 10386.272, 466.678, 52876.232 23/09/19,05:32:59,13,11,1, 11.9,1,1, 7.750, 10386.313, 466.720, 52876.253 23/09/19,05:32:59,14,11,1, 11.9,1,1, 7.750, 10386.318, 466.741, 52876.507 23/09/19,05:32:59,15,11,1, 11.9,1,1, 7.750, 10386.393, 466.739, 52876.278 23/09/19,05:32:59,16,11,1, 11.9,1,1, 7.750, 10386.399, 466.748, 52876.269 23/09/19,05:32:59,17,11,1, 11.9,1,1, 7.750, 10386.406, 466.771, 52876.230 23/09/19,05:32:59,18,11,1, 11.9,1,1, 7.750, 10386.431, 466.764, 52875.984 23/09/19,05:32:59,19,11,1, 11.9,1,1, 7.750, 10386.412, 466.796, 52876.265 23/09/19,05:33:00,00,10,1, 11.9,1,1, 7.748, 10386.411, 466.796, 52876.265 23/09/19,05:33:00,01,10,1, 11.9,1,1, 7.748, 10386.500, 466.830, 52876.250 23/09/19,05:33:00,02,10,1, 11.9,1,1, 7.748, 10386.505, 466.717, 52875.750 23/09/19,05:33:00,03,10,1, 11.9,1,1, 7.748, 10386.531, 466.745, 52875.816 23/09/19,05:33:00,04,10,1, 11.9,1,1, 7.748, 10386.562, 466.749, 52875.763 23/09/19,05:33:00,05,10,1, 11.9,1,1, 7.748, 10386.594, 466.782, 52875.797 23/09/19,05:33:00,06,10,1, 11.9,1,1, 7.748, 10386.615, 466.764, 52875.757 23/09/19,05:33:00,07,10,1, 11.9,1,1, 7.748, 10386.662, 466.782, 52875.766 23/09/19,05:33:00,08,10,1, 11.9,1,1, 7.748, 10386.672, 466.818, 52875.743 23/09/19,05:33:00,09,10,1, 11.9,1,1, 7.748, 10386.697, 466.819, 52875.728 23/09/19,05:33:00,10,10,1, 11.9,1,1, 7.748, 10386.710, 466.848, 52875.762 23/09/19,05:33:00,11,10,1, 11.9,1,1, 7.748, 10386.760, 466.862, 52875.720 23/09/19,05:33:00,12,10,1, 11.9,1,1, 7.748, 10386.777, 466.861, 52875.716 23/09/19,05:33:00,13,10,1, 11.9,1,1, 7.748, 10386.827, 466.871, 52875.683 23/09/19,05:33:00,14,10,1, 11.9,1,1, 7.748, 10386.843, 466.885, 52875.706 23/09/19,05:33:00,15,10,1, 11.9,1,1, 7.748, 10386.856, 466.923, 52875.693 23/09/19,05:33:00,16,10,1, 11.9,1,1, 7.748, 10386.912, 466.936, 52875.742 23/09/19,05:33:00,17,10,1, 11.9,1,1, 7.748, 10386.929, 466.952, 52875.702 23/09/19,05:33:00,18,10,1, 11.9,1,1, 7.748, 10386.945, 466.949, 52875.695 23/09/19,05:33:00,19,10,1, 11.9,1,1, 7.748, 10386.967, 466.927, 52875.700 23/09/19,05:33:01,00,10,1, 12.0,1,1, 7.750, 10386.962, 466.927, 52875.700 23/09/19,05:33:01,01,10,1, 12.0,1,1, 7.750, 10387.036, 466.985, 52875.665 23/09/19,05:33:01,02,10,1, 12.0,1,1, 7.750, 10387.037, 466.991, 52875.629 23/09/19,05:33:01,03,10,1, 12.0,1,1, 7.750, 10387.063, 467.010, 52875.655 23/09/19,05:33:01,04,10,1, 12.0,1,1, 7.750, 10387.105, 466.994, 52875.621 23/09/19,05:33:01,05,10,1, 12.0,1,1, 7.750, 10387.132, 467.023, 52875.644 23/09/19,05:33:01,06,10,1, 12.0,1,1, 7.750, 10387.141, 467.051, 52875.622 23/09/19,05:33:01,07,10,1, 12.0,1,1, 7.750, 10387.202, 467.036, 52875.626 23/09/19,05:33:01,08,10,1, 12.0,1,1, 7.750, 10387.200, 467.042, 52875.618 23/09/19,05:33:01,09,10,1, 12.0,1,1, 7.750, 10387.262, 467.079, 52875.584 23/09/19,05:33:01,10,10,1, 12.0,1,1, 7.750, 10387.285, 467.066, 52875.579 23/09/19,05:33:01,11,10,1, 12.0,1,1, 7.750, 10387.289, 467.094, 52875.553 23/09/19,05:33:01,12,10,1, 12.0,1,1, 7.750, 10387.318, 467.099, 52875.529 23/09/19,05:33:01,13,10,1, 12.0,1,1, 7.750, 10387.355, 467.113, 52875.569 23/09/19,05:33:01,14,10,1, 12.0,1,1, 7.750, 10387.373, 467.136, 52875.531 23/09/19,05:33:01,15,10,1, 12.0,1,1, 7.750, 10387.404, 467.167, 52875.546 23/09/19,05:33:01,16,10,1, 12.0,1,1, 7.750, 10387.436, 467.174, 52875.497 23/09/19,05:33:01,17,10,1, 12.0,1,1, 7.750, 10387.462, 467.173, 52875.517 23/09/19,05:33:01,18,10,1, 12.0,1,1, 7.750, 10387.476, 467.221, 52875.529 23/09/19,05:33:01,19,10,1, 12.0,1,1, 7.750, 10387.496, 467.213, 52875.505 23/09/19,05:33:02,00,09,1, 11.9,1,1, 7.747, 10387.496, 467.213, 52875.505 23/09/19,05:33:02,01,09,1, 11.9,1,1, 7.747, 10387.562, 467.262, 52875.483 23/09/19,05:33:02,02,09,1, 11.9,1,1, 7.747, 10387.595, 467.286, 52875.476 23/09/19,05:33:02,03,09,1, 11.9,1,1, 7.747, 10387.593, 467.295, 52875.466 23/09/19,05:33:02,04,09,1, 11.9,1,1, 7.747, 10387.656, 467.311, 52875.461 23/09/19,05:33:02,05,09,1, 11.9,1,1, 7.747, 10387.663, 467.317, 52875.432 23/09/19,05:33:02,06,09,1, 11.9,1,1, 7.747, 10387.684, 467.329, 52875.407 23/09/19,05:33:02,07,09,1, 11.9,1,1, 7.747, 10387.708, 467.370, 52875.426 23/09/19,05:33:02,08,09,1, 11.9,1,1, 7.747, 10387.761, 467.366, 52875.455 23/09/19,05:33:02,09,09,1, 11.9,1,1, 7.747, 10387.769, 467.389, 52875.456 23/09/19,05:33:02,10,09,1, 11.9,1,1, 7.747, 10387.801, 467.390, 52875.410 23/09/19,05:33:02,11,09,1, 11.9,1,1, 7.747, 10387.808, 467.408, 52875.385 23/09/19,05:33:02,12,09,1, 11.9,1,1, 7.747, 10387.816, 467.449, 52875.419 23/09/19,05:33:02,13,09,1, 11.9,1,1, 7.747, 10387.865, 467.458, 52875.420 23/09/19,05:33:02,14,09,1, 11.9,1,1, 7.747, 10387.891, 467.471, 52875.379 23/09/19,05:33:02,15,09,1, 11.9,1,1, 7.747, 10387.902, 467.471, 52875.412 23/09/19,05:33:02,16,09,1, 11.9,1,1, 7.747, 10387.910, 467.487, 52875.360 23/09/19,05:33:02,17,09,1, 11.9,1,1, 7.747, 10387.930, 467.488, 52875.370 23/09/19,05:33:02,18,09,1, 11.9,1,1, 7.747, 10387.973, 467.525, 52875.386 23/09/19,05:33:02,19,09,1, 11.9,1,1, 7.747, 10387.960, 467.551, 52875.348 23/09/19,05:33:03,00,08,1, 11.9,1,1, 7.748, 10387.955, 467.551, 52875.348 23/09/19,05:33:03,01,08,1, 11.9,1,1, 7.748, 10388.034, 467.579, 52875.332 23/09/19,05:33:03,02,08,1, 11.9,1,1, 7.748, 10388.054, 467.611, 52875.332 23/09/19,05:33:03,03,08,1, 11.9,1,1, 7.748, 10388.081, 467.625, 52875.316 23/09/19,05:33:03,04,08,1, 11.9,1,1, 7.748, 10388.077, 467.647, 52875.309 23/09/19,05:33:03,05,08,1, 11.9,1,1, 7.748, 10388.091, 467.661, 52875.303 23/09/19,05:33:03,06,08,1, 11.9,1,1, 7.748, 10388.136, 467.685, 52875.294 23/09/19,05:33:03,07,08,1, 11.9,1,1, 7.748, 10388.162, 467.688, 52875.289 23/09/19,05:33:03,08,08,1, 11.9,1,1, 7.748, 10388.159, 467.723, 52875.279 23/09/19,05:33:03,09,08,1, 11.9,1,1, 7.748, 10388.193, 467.749, 52875.244 23/09/19,05:33:03,10,08,1, 11.9,1,1, 7.748, 10388.231, 467.752, 52875.233 23/09/19,05:33:03,11,08,1, 11.9,1,1, 7.748, 10388.221, 467.768, 52875.267 23/09/19,05:33:03,12,08,1, 11.9,1,1, 7.748, 10388.243, 467.791, 52875.432 23/09/19,05:33:03,13,08,1, 11.9,1,1, 7.748, 10388.282, 467.784, 52875.235 23/09/19,05:33:03,14,08,1, 11.9,1,1, 7.748, 10388.350, 467.797, 52875.211 23/09/19,05:33:03,15,08,1, 11.9,1,1, 7.748, 10388.339, 467.830, 52875.219 23/09/19,05:33:03,16,08,1, 11.9,1,1, 7.748, 10388.356, 467.858, 52875.201 23/09/19,05:33:03,17,08,1, 11.9,1,1, 7.748, 10388.348, 467.879, 52875.205 23/09/19,05:33:03,18,08,1, 11.9,1,1, 7.748, 10388.394, 467.904, 52875.194 23/09/19,05:33:03,19,08,1, 11.9,1,1, 7.748, 10388.411, 467.922, 52875.209 23/09/19,05:33:04,00,09,1, 11.9,1,1, 7.748, 10388.405, 467.922, 52875.209 23/09/19,05:33:04,01,09,1, 11.9,1,1, 7.748, 10388.478, 467.944, 52875.184 23/09/19,05:33:04,02,09,1, 11.9,1,1, 7.748, 10388.470, 467.961, 52875.189 23/09/19,05:33:04,03,09,1, 11.9,1,1, 7.748, 10388.509, 467.989, 52875.187 23/09/19,05:33:04,04,09,1, 11.9,1,1, 7.748, 10388.523, 468.011, 52875.187 23/09/19,05:33:04,05,09,1, 11.9,1,1, 7.748, 10388.550, 468.029, 52875.174 23/09/19,05:33:04,06,09,1, 11.9,1,1, 7.748, 10388.560, 468.048, 52875.141 23/09/19,05:33:04,07,09,1, 11.9,1,1, 7.748, 10388.583, 468.054, 52875.130 23/09/19,05:33:04,08,09,1, 11.9,1,1, 7.748, 10388.603, 468.067, 52875.129 23/09/19,05:33:04,09,09,1, 11.9,1,1, 7.748, 10388.629, 468.093, 52875.107 23/09/19,05:33:04,10,09,1, 11.9,1,1, 7.748, 10388.657, 468.118, 52875.110 23/09/19,05:33:04,11,09,1, 11.9,1,1, 7.748, 10388.674, 468.139, 52875.096 23/09/19,05:33:04,12,09,1, 11.9,1,1, 7.748, 10388.701, 468.133, 52875.063 23/09/19,05:33:04,13,09,1, 11.9,1,1, 7.748, 10388.699, 468.139, 52875.079 23/09/19,05:33:04,14,09,1, 11.9,1,1, 7.748, 10388.730, 468.160, 52875.061 23/09/19,05:33:04,15,09,1, 11.9,1,1, 7.748, 10388.739, 468.156, 52875.009 23/09/19,05:33:04,16,09,1, 11.9,1,1, 7.748, 10388.770, 468.200, 52875.024 23/09/19,05:33:04,17,09,1, 11.9,1,1, 7.748, 10388.797, 468.214, 52874.999 23/09/19,05:33:04,18,09,1, 11.9,1,1, 7.748, 10388.802, 468.228, 52874.990 23/09/19,05:33:04,19,09,1, 11.9,1,1, 7.748, 10388.816, 468.249, 52874.995 23/09/19,05:33:05,00,09,1, 11.9,1,1, 7.750, 10388.814, 468.249, 52874.995 23/09/19,05:33:05,01,09,1, 11.9,1,1, 7.750, 10388.868, 468.276, 52874.980 23/09/19,05:33:05,02,09,1, 11.9,1,1, 7.750, 10388.878, 468.281, 52874.923 23/09/19,05:33:05,03,09,1, 11.9,1,1, 7.750, 10388.885, 468.304, 52874.944 23/09/19,05:33:05,04,09,1, 11.9,1,1, 7.750, 10388.899, 468.312, 52874.969 23/09/19,05:33:05,05,09,1, 11.9,1,1, 7.750, 10388.908, 468.313, 52874.953 23/09/19,05:33:05,06,09,1, 11.9,1,1, 7.750, 10388.961, 468.346, 52874.928 23/09/19,05:33:05,07,09,1, 11.9,1,1, 7.750, 10388.953, 468.375, 52874.919 23/09/19,05:33:05,08,09,1, 11.9,1,1, 7.750, 10388.957, 468.380, 52874.923 23/09/19,05:33:05,09,09,1, 11.9,1,1, 7.750, 10388.973, 468.406, 52874.898 23/09/19,05:33:05,10,09,1, 11.9,1,1, 7.750, 10389.008, 468.417, 52874.848 23/09/19,05:33:05,11,09,1, 11.9,1,1, 7.750, 10388.999, 468.451, 52874.877 23/09/19,05:33:05,12,09,1, 11.9,1,1, 7.750, 10389.003, 468.431, 52874.853 23/09/19,05:33:05,13,09,1, 11.9,1,1, 7.750, 10389.019, 468.469, 52874.870 23/09/19,05:33:05,14,09,1, 11.9,1,1, 7.750, 10389.002, 468.498, 52874.889 23/09/19,05:33:05,15,09,1, 11.9,1,1, 7.750, 10389.056, 468.501, 52874.835 23/09/19,05:33:05,16,09,1, 11.9,1,1, 7.750, 10389.056, 468.513, 52874.800 23/09/19,05:33:05,17,09,1, 11.9,1,1, 7.750, 10389.053, 468.544, 52874.816 23/09/19,05:33:05,18,09,1, 11.9,1,1, 7.750, 10389.107, 468.542, 52874.812 23/09/19,05:33:05,19,09,1, 11.9,1,1, 7.750, 10389.087, 468.563, 52874.806 23/09/19,05:33:06,00,09,1, 11.9,1,1, 7.746, 10389.081, 468.563, 52874.806 23/09/19,05:33:06,01,09,1, 11.9,1,1, 7.746, 10389.113, 468.554, 52874.800 23/09/19,05:33:06,02,09,1, 11.9,1,1, 7.746, 10389.122, 468.595, 52874.745 23/09/19,05:33:06,03,09,1, 11.9,1,1, 7.746, 10389.141, 468.638, 52874.787 23/09/19,05:33:06,04,09,1, 11.9,1,1, 7.746, 10389.125, 468.648, 52874.764 23/09/19,05:33:06,05,09,1, 11.9,1,1, 7.746, 10389.142, 468.644, 52874.745 23/09/19,05:33:06,06,09,1, 11.9,1,1, 7.746, 10389.149, 468.668, 52874.707 23/09/19,05:33:06,07,09,1, 11.9,1,1, 7.746, 10389.165, 468.706, 52874.755 23/09/19,05:33:06,08,09,1, 11.9,1,1, 7.746, 10389.172, 468.747, 52874.741 23/09/19,05:33:06,09,09,1, 11.9,1,1, 7.746, 10389.206, 468.752, 52874.734 23/09/19,05:33:06,10,09,1, 11.9,1,1, 7.746, 10389.182, 468.756, 52874.751 23/09/19,05:33:06,11,09,1, 11.9,1,1, 7.746, 10389.188, 468.780, 52874.738 23/09/19,05:33:06,12,09,1, 11.9,1,1, 7.746, 10389.198, 468.813, 52874.722 23/09/19,05:33:06,13,09,1, 11.9,1,1, 7.746, 10389.220, 468.839, 52874.711 23/09/19,05:33:06,14,09,1, 11.9,1,1, 7.746, 10389.233, 468.854, 52874.733 23/09/19,05:33:06,15,09,1, 11.9,1,1, 7.746, 10389.205, 468.880, 52874.699 23/09/19,05:33:06,16,09,1, 11.9,1,1, 7.746, 10389.248, 468.894, 52874.713 23/09/19,05:33:06,17,09,1, 11.9,1,1, 7.746, 10389.256, 468.921, 52874.645 23/09/19,05:33:06,18,09,1, 11.9,1,1, 7.746, 10389.214, 468.933, 52874.678 23/09/19,05:33:06,19,09,1, 11.9,1,1, 7.746, 10389.244, 468.948, 52874.631 23/09/19,05:33:07,00,09,1, 11.9,1,1, 7.753, 10389.240, 468.948, 52874.631 23/09/19,05:33:07,01,09,1, 11.9,1,1, 7.753, 10389.236, 468.998, 52874.801 23/09/19,05:33:07,02,09,1, 11.9,1,1, 7.753, 10389.281, 469.015, 52874.638 23/09/19,05:33:07,03,09,1, 11.9,1,1, 7.753, 10389.265, 469.060, 52874.610 23/09/19,05:33:07,04,09,1, 11.9,1,1, 7.753, 10389.227, 469.064, 52874.594 23/09/19,05:33:07,05,09,1, 11.9,1,1, 7.753, 10389.234, 469.080, 52874.619 23/09/19,05:33:07,06,09,1, 11.9,1,1, 7.753, 10389.254, 469.081, 52874.556 23/09/19,05:33:07,07,09,1, 11.9,1,1, 7.753, 10389.220, 469.114, 52874.544 23/09/19,05:33:07,08,09,1, 11.9,1,1, 7.753, 10389.247, 469.144, 52874.625 23/09/19,05:33:07,09,09,1, 11.9,1,1, 7.753, 10389.235, 469.145, 52874.552 23/09/19,05:33:07,10,09,1, 11.9,1,1, 7.753, 10389.240, 469.167, 52874.582 23/09/19,05:33:07,11,09,1, 11.9,1,1, 7.753, 10389.243, 469.208, 52874.560 23/09/19,05:33:07,12,09,1, 11.9,1,1, 7.753, 10389.244, 469.215, 52874.537 23/09/19,05:33:07,13,09,1, 11.9,1,1, 7.753, 10389.226, 469.256, 52874.489 23/09/19,05:33:07,14,09,1, 11.9,1,1, 7.753, 10389.222, 469.256, 52874.543 23/09/19,05:33:07,15,09,1, 11.9,1,1, 7.753, 10389.241, 469.310, 52874.552 23/09/19,05:33:07,16,09,1, 11.9,1,1, 7.753, 10389.198, 469.330, 52874.523 23/09/19,05:33:07,17,09,1, 11.9,1,1, 7.753, 10389.217, 469.350, 52874.524 23/09/19,05:33:07,18,09,1, 11.9,1,1, 7.753, 10389.217, 469.376, 52874.558 23/09/19,05:33:07,19,09,1, 11.9,1,1, 7.753, 10389.230, 469.400, 52874.541 23/09/19,05:33:08,00,09,1, 11.9,1,1, 7.750, 10389.223, 469.400, 52874.541 23/09/19,05:33:08,01,09,1, 11.9,1,1, 7.750, 10389.192, 469.445, 52874.485 23/09/19,05:33:08,02,09,1, 11.9,1,1, 7.750, 10389.189, 469.459, 52874.500 23/09/19,05:33:08,03,09,1, 11.9,1,1, 7.750, 10389.167, 469.473, 52874.525 23/09/19,05:33:08,04,09,1, 11.9,1,1, 7.750, 10389.153, 469.528, 52874.621 23/09/19,05:33:08,05,09,1, 11.9,1,1, 7.750, 10389.154, 469.546, 52874.514 23/09/19,05:33:08,06,09,1, 11.9,1,1, 7.750, 10389.137, 469.556, 52874.505 23/09/19,05:33:08,07,09,1, 11.9,1,1, 7.750, 10389.141, 469.587, 52874.482 23/09/19,05:33:08,08,09,1, 11.9,1,1, 7.750, 10389.133, 469.604, 52874.481 23/09/19,05:33:08,09,09,1, 11.9,1,1, 7.750, 10389.147, 469.630, 52874.463 23/09/19,05:33:08,10,09,1, 11.9,1,1, 7.750, 10389.148, 469.636, 52874.462 23/09/19,05:33:08,11,09,1, 11.9,1,1, 7.750, 10389.106, 469.677, 52874.465 23/09/19,05:33:08,12,09,1, 11.9,1,1, 7.750, 10389.117, 469.693, 52874.482 23/09/19,05:33:08,13,09,1, 11.9,1,1, 7.750, 10389.098, 469.724, 52874.473 23/09/19,05:33:08,14,09,1, 11.9,1,1, 7.750, 10389.112, 469.739, 52874.458 23/09/19,05:33:08,15,09,1, 11.9,1,1, 7.750, 10389.092, 469.772, 52874.412 23/09/19,05:33:08,16,09,1, 11.9,1,1, 7.750, 10389.075, 469.798, 52874.430 23/09/19,05:33:08,17,09,1, 11.9,1,1, 7.750, 10389.073, 469.815, 52874.421 23/09/19,05:33:08,18,09,1, 11.9,1,1, 7.750, 10389.043, 469.844, 52874.409 23/09/19,05:33:08,19,09,1, 11.9,1,1, 7.750, 10389.049, 469.855, 52874.378 23/09/19,05:33:09,00,09,1, 11.9,1,1, 7.750, 10389.048, 469.855, 52874.378 23/09/19,05:33:09,01,09,1, 11.9,1,1, 7.750, 10389.009, 469.914, 52874.389 23/09/19,05:33:09,02,09,1, 11.9,1,1, 7.750, 10388.998, 469.906, 52874.369 23/09/19,05:33:09,03,09,1, 11.9,1,1, 7.750, 10388.968, 469.932, 52874.370 23/09/19,05:33:09,04,09,1, 11.9,1,1, 7.750, 10388.976, 469.948, 52874.386 23/09/19,05:33:09,05,09,1, 11.9,1,1, 7.750, 10388.962, 469.981, 52874.400 23/09/19,05:33:09,06,09,1, 11.9,1,1, 7.750, 10388.947, 469.988, 52874.372 23/09/19,05:33:09,07,09,1, 11.9,1,1, 7.750, 10388.950, 470.032, 52874.382 23/09/19,05:33:09,08,09,1, 11.9,1,1, 7.750, 10388.886, 470.049, 52874.301 23/09/19,05:33:09,09,09,1, 11.9,1,1, 7.750, 10388.905, 470.075, 52874.432 23/09/19,05:33:09,10,09,1, 11.9,1,1, 7.750, 10388.897, 470.092, 52874.360 23/09/19,05:33:09,11,09,1, 11.9,1,1, 7.750, 10388.884, 470.104, 52874.351 23/09/19,05:33:09,12,09,1, 11.9,1,1, 7.750, 10388.851, 470.163, 52874.457 23/09/19,05:33:09,13,09,1, 11.9,1,1, 7.750, 10388.882, 470.141, 52874.282 23/09/19,05:33:09,14,09,1, 11.9,1,1, 7.750, 10388.858, 470.150, 52874.315 23/09/19,05:33:09,15,09,1, 11.9,1,1, 7.750, 10388.823, 470.185, 52874.302 23/09/19,05:33:09,16,09,1, 11.9,1,1, 7.750, 10388.830, 470.204, 52874.328 23/09/19,05:33:09,17,09,1, 11.9,1,1, 7.750, 10388.772, 470.209, 52874.334 23/09/19,05:33:09,18,09,1, 11.9,1,1, 7.750, 10388.792, 470.244, 52874.291 23/09/19,05:33:09,19,09,1, 11.9,1,1, 7.750, 10388.769, 470.228, 52874.263 23/09/19,05:33:10,00,10,1, 11.9,1,1, 7.748, 10388.764, 470.228, 52874.263 23/09/19,05:33:10,01,10,1, 11.9,1,1, 7.748, 10388.750, 470.281, 52874.275 23/09/19,05:33:10,02,10,1, 11.9,1,1, 7.748, 10388.718, 470.277, 52874.275 23/09/19,05:33:10,03,10,1, 11.9,1,1, 7.748, 10388.696, 470.310, 52874.286 23/09/19,05:33:10,04,10,1, 11.9,1,1, 7.748, 10388.689, 470.326, 52874.303 23/09/19,05:33:10,05,10,1, 11.9,1,1, 7.748, 10388.682, 470.334, 52874.274 23/09/19,05:33:10,06,10,1, 11.9,1,1, 7.748, 10388.693, 470.355, 52874.262 23/09/19,05:33:10,07,10,1, 11.9,1,1, 7.748, 10388.645, 470.378, 52874.248 23/09/19,05:33:10,08,10,1, 11.9,1,1, 7.748, 10388.647, 470.424, 52874.265 23/09/19,05:33:10,09,10,1, 11.9,1,1, 7.748, 10388.599, 470.405, 52874.249 23/09/19,05:33:10,10,10,1, 11.9,1,1, 7.748, 10388.625, 470.418, 52874.243 23/09/19,05:33:10,11,10,1, 11.9,1,1, 7.748, 10388.612, 470.436, 52874.258 23/09/19,05:33:10,12,10,1, 11.9,1,1, 7.748, 10388.602, 470.475, 52874.242 23/09/19,05:33:10,13,10,1, 11.9,1,1, 7.748, 10388.589, 470.471, 52874.239 23/09/19,05:33:10,14,10,1, 11.9,1,1, 7.748, 10388.576, 470.495, 52874.214 23/09/19,05:33:10,15,10,1, 11.9,1,1, 7.748, 10388.571, 470.483, 52874.226 23/09/19,05:33:10,16,10,1, 11.9,1,1, 7.748, 10388.583, 470.513, 52874.200 23/09/19,05:33:10,17,10,1, 11.9,1,1, 7.748, 10388.569, 470.536, 52874.178 23/09/19,05:33:10,18,10,1, 11.9,1,1, 7.748, 10388.564, 470.511, 52874.168 23/09/19,05:33:10,19,10,1, 11.9,1,1, 7.748, 10388.550, 470.539, 52874.202 23/09/19,05:33:11,00,10,1, 11.9,1,1, 7.749, 10388.547, 470.539, 52874.202 23/09/19,05:33:11,01,10,1, 11.9,1,1, 7.749, 10388.522, 470.576, 52874.183 23/09/19,05:33:11,02,10,1, 11.9,1,1, 7.749, 10388.531, 470.552, 52874.175 23/09/19,05:33:11,03,10,1, 11.9,1,1, 7.749, 10388.507, 470.582, 52874.148 23/09/19,05:33:11,04,10,1, 11.9,1,1, 7.749, 10388.513, 470.584, 52874.102 23/09/19,05:33:11,05,10,1, 11.9,1,1, 7.749, 10388.496, 470.583, 52874.117 23/09/19,05:33:11,06,10,1, 11.9,1,1, 7.749, 10388.490, 470.596, 52874.097 23/09/19,05:33:11,07,10,1, 11.9,1,1, 7.749, 10388.490, 470.584, 52874.105 23/09/19,05:33:11,08,10,1, 11.9,1,1, 7.749, 10388.488, 470.582, 52874.144 23/09/19,05:33:11,09,10,1, 11.9,1,1, 7.749, 10388.449, 470.621, 52874.114 23/09/19,05:33:11,10,10,1, 11.9,1,1, 7.749, 10388.463, 470.620, 52874.096 23/09/19,05:33:11,11,10,1, 11.9,1,1, 7.749, 10388.440, 470.621, 52874.064 23/09/19,05:33:11,12,10,1, 11.9,1,1, 7.749, 10388.451, 470.638, 52874.110 23/09/19,05:33:11,13,10,1, 11.9,1,1, 7.749, 10388.415, 470.657, 52874.057 23/09/19,05:33:11,14,10,1, 11.9,1,1, 7.749, 10388.398, 470.662, 52874.024 23/09/19,05:33:11,15,10,1, 11.9,1,1, 7.749, 10388.423, 470.683, 52874.026 23/09/19,05:33:11,16,10,1, 11.9,1,1, 7.749, 10388.412, 470.686, 52874.018 23/09/19,05:33:11,17,10,1, 11.9,1,1, 7.749, 10388.365, 470.672, 52874.032 23/09/19,05:33:11,18,10,1, 11.9,1,1, 7.749, 10388.376, 470.701, 52874.009 23/09/19,05:33:11,19,10,1, 11.9,1,1, 7.749, 10388.375, 470.700, 52874.022 23/09/19,05:33:12,00,10,1, 11.9,1,1, 7.745, 10388.372, 470.700, 52874.022 23/09/19,05:33:12,01,10,1, 11.9,1,1, 7.745, 10388.322, 470.735, 52873.996 23/09/19,05:33:12,02,10,1, 11.9,1,1, 7.745, 10388.345, 470.722, 52873.977 23/09/19,05:33:12,03,10,1, 11.9,1,1, 7.745, 10388.279, 470.739, 52873.998 23/09/19,05:33:12,04,10,1, 11.9,1,1, 7.745, 10388.300, 470.770, 52873.975 23/09/19,05:33:12,05,10,1, 11.9,1,1, 7.745, 10388.279, 470.763, 52873.932 23/09/19,05:33:12,06,10,1, 11.9,1,1, 7.745, 10388.264, 470.778, 52873.948 23/09/19,05:33:12,07,10,1, 11.9,1,1, 7.745, 10388.247, 470.771, 52873.958 23/09/19,05:33:12,08,10,1, 11.9,1,1, 7.745, 10388.239, 470.790, 52873.944 23/09/19,05:33:12,09,10,1, 11.9,1,1, 7.745, 10388.204, 470.800, 52873.926 23/09/19,05:33:12,10,10,1, 11.9,1,1, 7.745, 10388.221, 470.806, 52873.919 23/09/19,05:33:12,11,10,1, 11.9,1,1, 7.745, 10388.194, 470.818, 52873.895 23/09/19,05:33:12,12,10,1, 11.9,1,1, 7.745, 10388.175, 470.833, 52873.928 23/09/19,05:33:12,13,10,1, 11.9,1,1, 7.745, 10388.166, 470.834, 52873.907 23/09/19,05:33:12,14,10,1, 11.9,1,1, 7.745, 10388.161, 470.858, 52873.896 23/09/19,05:33:12,15,10,1, 11.9,1,1, 7.745, 10388.153, 470.884, 52873.870 23/09/19,05:33:12,16,10,1, 11.9,1,1, 7.745, 10388.121, 470.889, 52873.877 23/09/19,05:33:12,17,10,1, 11.9,1,1, 7.745, 10388.121, 470.888, 52873.852 23/09/19,05:33:12,18,10,1, 11.9,1,1, 7.745, 10388.115, 470.912, 52873.877 23/09/19,05:33:12,19,10,1, 11.9,1,1, 7.745, 10388.074, 470.904, 52873.823 23/09/19,05:33:13,00,10,1, 11.9,1,1, 7.749, 10388.072, 470.904, 52873.823 23/09/19,05:33:13,01,10,1, 11.9,1,1, 7.749, 10388.084, 470.920, 52873.867 23/09/19,05:33:13,02,10,1, 11.9,1,1, 7.749, 10388.088, 470.933, 52873.892 23/09/19,05:33:13,03,10,1, 11.9,1,1, 7.749, 10388.112, 470.908, 52873.723 23/09/19,05:33:13,04,10,1, 11.9,1,1, 7.749, 10388.068, 470.964, 52873.810 23/09/19,05:33:13,05,10,1, 11.9,1,1, 7.749, 10388.026, 470.916, 52873.829 23/09/19,05:33:13,06,10,1, 11.9,1,1, 7.749, 10388.016, 470.970, 52873.799 23/09/19,05:33:13,07,10,1, 11.9,1,1, 7.749, 10387.999, 470.926, 52873.765 23/09/19,05:33:13,08,10,1, 11.9,1,1, 7.749, 10388.003, 470.951, 52873.806 23/09/19,05:33:13,09,10,1, 11.9,1,1, 7.749, 10388.014, 470.971, 52873.779 23/09/19,05:33:13,10,10,1, 11.9,1,1, 7.749, 10387.980, 470.975, 52873.776 23/09/19,05:33:13,11,10,1, 11.9,1,1, 7.749, 10387.974, 470.997, 52873.777 23/09/19,05:33:13,12,10,1, 11.9,1,1, 7.749, 10387.960, 470.986, 52873.771 23/09/19,05:33:13,13,10,1, 11.9,1,1, 7.749, 10387.964, 470.974, 52873.766 23/09/19,05:33:13,14,10,1, 11.9,1,1, 7.749, 10387.930, 470.954, 52873.727 23/09/19,05:33:13,15,10,1, 11.9,1,1, 7.749, 10387.942, 470.957, 52873.725 23/09/19,05:33:13,16,10,1, 11.9,1,1, 7.749, 10387.904, 470.947, 52873.740 23/09/19,05:33:13,17,10,1, 11.9,1,1, 7.749, 10387.904, 470.939, 52873.709 23/09/19,05:33:13,18,10,1, 11.9,1,1, 7.749, 10387.891, 470.939, 52873.695 23/09/19,05:33:13,19,10,1, 11.9,1,1, 7.749, 10387.889, 470.972, 52873.684 23/09/19,05:33:14,00,09,1, 11.9,1,1, 7.748, 10387.888, 470.972, 52873.684 23/09/19,05:33:14,01,09,1, 11.9,1,1, 7.748, 10387.853, 470.982, 52873.638 23/09/19,05:33:14,02,09,1, 11.9,1,1, 7.748, 10387.838, 470.965, 52873.655 23/09/19,05:33:14,03,09,1, 11.9,1,1, 7.748, 10387.839, 470.972, 52873.655 23/09/19,05:33:14,04,09,1, 11.9,1,1, 7.748, 10387.820, 470.973, 52873.636 23/09/19,05:33:14,05,09,1, 11.9,1,1, 7.748, 10387.789, 470.983, 52873.613 23/09/19,05:33:14,06,09,1, 11.9,1,1, 7.748, 10387.767, 470.986, 52873.589 23/09/19,05:33:14,07,09,1, 11.9,1,1, 7.748, 10387.777, 470.987, 52873.591 23/09/19,05:33:14,08,09,1, 11.9,1,1, 7.748, 10387.745, 470.986, 52873.543 23/09/19,05:33:14,09,09,1, 11.9,1,1, 7.748, 10387.711, 470.950, 52873.521 23/09/19,05:33:14,10,09,1, 11.9,1,1, 7.748, 10387.714, 470.956, 52873.535 23/09/19,05:33:14,11,09,1, 11.9,1,1, 7.748, 10387.686, 470.956, 52873.502 23/09/19,05:33:14,12,09,1, 11.9,1,1, 7.748, 10387.669, 470.954, 52873.521 23/09/19,05:33:14,13,09,1, 11.9,1,1, 7.748, 10387.655, 470.963, 52873.519 23/09/19,05:33:14,14,09,1, 11.9,1,1, 7.748, 10387.621, 470.979, 52873.485 23/09/19,05:33:14,15,09,1, 11.9,1,1, 7.748, 10387.595, 470.939, 52873.476 23/09/19,05:33:14,16,09,1, 11.9,1,1, 7.748, 10387.577, 470.960, 52873.484 23/09/19,05:33:14,17,09,1, 11.9,1,1, 7.748, 10387.565, 470.953, 52873.471 23/09/19,05:33:14,18,09,1, 11.9,1,1, 7.748, 10387.520, 470.946, 52873.461 23/09/19,05:33:14,19,09,1, 11.9,1,1, 7.748, 10387.502, 470.929, 52873.476 23/09/19,05:33:15,00,09,1, 11.9,1,1, 7.748, 10387.496, 470.929, 52873.476 23/09/19,05:33:15,01,09,1, 11.9,1,1, 7.748, 10387.469, 470.925, 52873.416 23/09/19,05:33:15,02,09,1, 11.9,1,1, 7.748, 10387.444, 470.943, 52873.419 23/09/19,05:33:15,03,09,1, 11.9,1,1, 7.748, 10387.427, 470.927, 52873.393 23/09/19,05:33:15,04,09,1, 11.9,1,1, 7.748, 10387.399, 470.920, 52873.384 23/09/19,05:33:15,05,09,1, 11.9,1,1, 7.748, 10387.369, 470.928, 52873.386 23/09/19,05:33:15,06,09,1, 11.9,1,1, 7.748, 10387.356, 470.902, 52873.376 23/09/19,05:33:15,07,09,1, 11.9,1,1, 7.748, 10387.315, 470.893, 52873.380 23/09/19,05:33:15,08,09,1, 11.9,1,1, 7.748, 10387.294, 470.902, 52873.382 23/09/19,05:33:15,09,09,1, 11.9,1,1, 7.748, 10387.256, 470.869, 52873.344 23/09/19,05:33:15,10,09,1, 11.9,1,1, 7.748, 10387.243, 470.890, 52873.366 23/09/19,05:33:15,11,09,1, 11.9,1,1, 7.748, 10387.207, 470.851, 52873.341 23/09/19,05:33:15,12,09,1, 11.9,1,1, 7.748, 10387.170, 470.840, 52873.284 23/09/19,05:33:15,13,09,1, 11.9,1,1, 7.748, 10387.147, 470.864, 52873.311 23/09/19,05:33:15,14,09,1, 11.9,1,1, 7.748, 10387.139, 470.827, 52873.330 23/09/19,05:33:15,15,09,1, 11.9,1,1, 7.748, 10387.084, 470.812, 52873.276 23/09/19,05:33:15,16,09,1, 11.9,1,1, 7.748, 10387.055, 470.821, 52873.303 23/09/19,05:33:15,17,09,1, 11.9,1,1, 7.748, 10387.034, 470.837, 52873.239 23/09/19,05:33:15,18,09,1, 11.9,1,1, 7.748, 10387.002, 470.801, 52873.248 23/09/19,05:33:15,19,09,1, 11.9,1,1, 7.748, 10386.977, 470.797, 52873.225 23/09/19,05:33:16,00,08,1, 11.9,1,1, 7.745, 10386.970, 470.797, 52873.225 23/09/19,05:33:16,01,08,1, 11.9,1,1, 7.745, 10386.921, 470.775, 52873.227 23/09/19,05:33:16,02,08,1, 11.9,1,1, 7.745, 10386.876, 470.777, 52873.188 23/09/19,05:33:16,03,08,1, 11.9,1,1, 7.745, 10386.858, 470.769, 52873.198 23/09/19,05:33:16,04,08,1, 11.9,1,1, 7.745, 10386.821, 470.754, 52873.193 23/09/19,05:33:16,05,08,1, 11.9,1,1, 7.745, 10386.793, 470.758, 52873.214 23/09/19,05:33:16,06,08,1, 11.9,1,1, 7.745, 10386.772, 470.742, 52873.155 23/09/19,05:33:16,07,08,1, 11.9,1,1, 7.745, 10386.744, 470.735, 52873.183 23/09/19,05:33:16,08,08,1, 11.9,1,1, 7.745, 10386.691, 470.707, 52873.157 23/09/19,05:33:16,09,08,1, 11.9,1,1, 7.745, 10386.641, 470.711, 52873.145 23/09/19,05:33:16,10,08,1, 11.9,1,1, 7.745, 10386.628, 470.712, 52873.131 23/09/19,05:33:16,11,08,1, 11.9,1,1, 7.745, 10386.596, 470.710, 52873.139 23/09/19,05:33:16,12,08,1, 11.9,1,1, 7.745, 10386.560, 470.685, 52873.130 23/09/19,05:33:16,13,08,1, 11.9,1,1, 7.745, 10386.534, 470.698, 52873.120 23/09/19,05:33:16,14,08,1, 11.9,1,1, 7.745, 10386.493, 470.697, 52873.105 23/09/19,05:33:16,15,08,1, 11.9,1,1, 7.745, 10386.474, 470.675, 52873.147 23/09/19,05:33:16,16,08,1, 11.9,1,1, 7.745, 10386.457, 470.687, 52873.100 23/09/19,05:33:16,17,08,1, 11.9,1,1, 7.745, 10386.426, 470.666, 52873.087 23/09/19,05:33:16,18,08,1, 11.9,1,1, 7.745, 10386.415, 470.672, 52873.084 23/09/19,05:33:16,19,08,1, 11.9,1,1, 7.745, 10386.383, 470.665, 52873.083 23/09/19,05:33:17,00,09,1, 11.9,1,1, 7.749, 10386.378, 470.665, 52873.083 23/09/19,05:33:17,01,09,1, 11.9,1,1, 7.749, 10386.301, 470.656, 52873.053 23/09/19,05:33:17,02,09,1, 11.9,1,1, 7.749, 10386.312, 470.637, 52873.012 23/09/19,05:33:17,03,09,1, 11.9,1,1, 7.749, 10386.275, 470.657, 52873.030 23/09/19,05:33:17,04,09,1, 11.9,1,1, 7.749, 10386.257, 470.629, 52873.039 23/09/19,05:33:17,05,09,1, 11.9,1,1, 7.749, 10386.221, 470.638, 52873.032 23/09/19,05:33:17,06,09,1, 11.9,1,1, 7.749, 10386.198, 470.632, 52873.002 23/09/19,05:33:17,07,09,1, 11.9,1,1, 7.749, 10386.195, 470.621, 52873.006 23/09/19,05:33:17,08,09,1, 11.9,1,1, 7.749, 10386.159, 470.622, 52872.975 23/09/19,05:33:17,09,09,1, 11.9,1,1, 7.749, 10386.162, 470.637, 52872.988 23/09/19,05:33:17,10,09,1, 11.9,1,1, 7.749, 10386.132, 470.622, 52872.982 23/09/19,05:33:17,11,09,1, 11.9,1,1, 7.749, 10386.092, 470.625, 52872.987 23/09/19,05:33:17,12,09,1, 11.9,1,1, 7.749, 10386.055, 470.611, 52872.914 23/09/19,05:33:17,13,09,1, 11.9,1,1, 7.749, 10386.043, 470.613, 52872.922 23/09/19,05:33:17,14,09,1, 11.9,1,1, 7.749, 10386.013, 470.614, 52872.915 23/09/19,05:33:17,15,09,1, 11.9,1,1, 7.749, 10386.006, 470.597, 52872.895 23/09/19,05:33:17,16,09,1, 11.9,1,1, 7.749, 10385.996, 470.606, 52872.945 23/09/19,05:33:17,17,09,1, 11.9,1,1, 7.749, 10385.976, 470.612, 52872.920 23/09/19,05:33:17,18,09,1, 11.9,1,1, 7.749, 10385.985, 470.618, 52872.926 23/09/19,05:33:17,19,09,1, 11.9,1,1, 7.749, 10385.944, 470.606, 52872.928 23/09/19,05:33:18,00,09,1, 11.9,1,1, 7.743, 10385.944, 470.606, 52872.928 23/09/19,05:33:18,01,09,1, 11.9,1,1, 7.743, 10385.903, 470.599, 52872.904 23/09/19,05:33:18,02,09,1, 11.9,1,1, 7.743, 10385.912, 470.601, 52872.878 23/09/19,05:33:18,03,09,1, 11.9,1,1, 7.743, 10385.895, 470.603, 52872.926 23/09/19,05:33:18,04,09,1, 11.9,1,1, 7.743, 10385.870, 470.583, 52872.888 23/09/19,05:33:18,05,09,1, 11.9,1,1, 7.743, 10385.868, 470.550, 52872.875 23/09/19,05:33:18,06,09,1, 11.9,1,1, 7.743, 10385.841, 470.565, 52872.890 23/09/19,05:33:18,07,09,1, 11.9,1,1, 7.743, 10385.819, 470.532, 52872.850 23/09/19,05:33:18,08,09,1, 11.9,1,1, 7.743, 10385.818, 470.551, 52872.844 23/09/19,05:33:18,09,09,1, 11.9,1,1, 7.743, 10385.780, 470.513, 52872.817 23/09/19,05:33:18,10,09,1, 11.9,1,1, 7.743, 10385.779, 470.504, 52872.837 23/09/19,05:33:18,11,09,1, 11.9,1,1, 7.743, 10385.762, 470.502, 52872.801 23/09/19,05:33:18,12,09,1, 11.9,1,1, 7.743, 10385.708, 470.519, 52872.784 23/09/19,05:33:18,13,09,1, 11.9,1,1, 7.743, 10385.729, 470.468, 52872.766 23/09/19,05:33:18,14,09,1, 11.9,1,1, 7.743, 10385.705, 470.491, 52872.788 23/09/19,05:33:18,15,09,1, 11.9,1,1, 7.743, 10385.691, 470.467, 52872.760 23/09/19,05:33:18,16,09,1, 11.9,1,1, 7.743, 10385.674, 470.463, 52872.753 23/09/19,05:33:18,17,09,1, 11.9,1,1, 7.743, 10385.632, 470.450, 52872.755 23/09/19,05:33:18,18,09,1, 11.9,1,1, 7.743, 10385.612, 470.452, 52872.718 23/09/19,05:33:18,19,09,1, 11.9,1,1, 7.743, 10385.645, 470.441, 52872.715 23/09/19,05:33:19,00,08,1, 11.9,1,1, 7.747, 10385.643, 470.441, 52872.715 23/09/19,05:33:19,01,08,1, 11.9,1,1, 7.747, 10385.579, 470.446, 52872.673 23/09/19,05:33:19,02,08,1, 11.9,1,1, 7.747, 10385.547, 470.413, 52872.669 23/09/19,05:33:19,03,08,1, 11.9,1,1, 7.747, 10385.493, 470.419, 52872.684 23/09/19,05:33:19,04,08,1, 11.9,1,1, 7.747, 10385.468, 470.409, 52872.662 23/09/19,05:33:19,05,08,1, 11.9,1,1, 7.747, 10385.459, 470.416, 52872.659 23/09/19,05:33:19,06,08,1, 11.9,1,1, 7.747, 10385.450, 470.432, 52872.658 23/09/19,05:33:19,07,08,1, 11.9,1,1, 7.747, 10385.414, 470.418, 52872.615 23/09/19,05:33:19,08,08,1, 11.9,1,1, 7.747, 10385.398, 470.398, 52872.633 23/09/19,05:33:19,09,08,1, 11.9,1,1, 7.747, 10385.398, 470.395, 52872.619 23/09/19,05:33:19,10,08,1, 11.9,1,1, 7.747, 10385.373, 470.400, 52872.602 23/09/19,05:33:19,11,08,1, 11.9,1,1, 7.747, 10385.340, 470.389, 52872.594 23/09/19,05:33:19,12,08,1, 11.9,1,1, 7.747, 10385.314, 470.350, 52872.547 23/09/19,05:33:19,13,08,1, 11.9,1,1, 7.747, 10385.299, 470.365, 52872.605 23/09/19,05:33:19,14,08,1, 11.9,1,1, 7.747, 10385.283, 470.334, 52872.564 23/09/19,05:33:19,15,08,1, 11.9,1,1, 7.747, 10385.241, 470.362, 52872.547 23/09/19,05:33:19,16,08,1, 11.9,1,1, 7.747, 10385.231, 470.347, 52872.542 23/09/19,05:33:19,17,08,1, 11.9,1,1, 7.747, 10385.212, 470.322, 52872.530 23/09/19,05:33:19,18,08,1, 11.9,1,1, 7.747, 10385.223, 470.317, 52872.551 23/09/19,05:33:19,19,08,1, 11.9,1,1, 7.747, 10385.183, 470.317, 52872.513 23/09/19,05:33:20,00,08,1, 11.9,1,1, 7.747, 10385.176, 470.317, 52872.513 23/09/19,05:33:20,01,08,1, 11.9,1,1, 7.747, 10385.130, 470.318, 52872.484 23/09/19,05:33:20,02,08,1, 11.9,1,1, 7.747, 10385.130, 470.312, 52872.495 23/09/19,05:33:20,03,08,1, 11.9,1,1, 7.747, 10385.110, 470.306, 52872.500 23/09/19,05:33:20,04,08,1, 11.9,1,1, 7.747, 10385.081, 470.316, 52872.471 23/09/19,05:33:20,05,08,1, 11.9,1,1, 7.747, 10385.089, 470.307, 52872.450 23/09/19,05:33:20,06,08,1, 11.9,1,1, 7.747, 10385.031, 470.284, 52872.479 23/09/19,05:33:20,07,08,1, 11.9,1,1, 7.747, 10385.016, 470.288, 52872.438 23/09/19,05:33:20,08,08,1, 11.9,1,1, 7.747, 10385.009, 470.287, 52872.428 23/09/19,05:33:20,09,08,1, 11.9,1,1, 7.747, 10384.982, 470.273, 52872.439 23/09/19,05:33:20,10,08,1, 11.9,1,1, 7.747, 10385.006, 470.283, 52872.442 23/09/19,05:33:20,11,08,1, 11.9,1,1, 7.747, 10384.967, 470.249, 52872.421 23/09/19,05:33:20,12,08,1, 11.9,1,1, 7.747, 10384.937, 470.253, 52872.402 23/09/19,05:33:20,13,08,1, 11.9,1,1, 7.747, 10384.931, 470.246, 52872.381 23/09/19,05:33:20,14,08,1, 11.9,1,1, 7.747, 10384.928, 470.223, 52872.374 23/09/19,05:33:20,15,08,1, 11.9,1,1, 7.747, 10384.898, 470.235, 52872.350 23/09/19,05:33:20,16,08,1, 11.9,1,1, 7.747, 10384.899, 470.238, 52872.336 23/09/19,05:33:20,17,08,1, 11.9,1,1, 7.747, 10384.867, 470.218, 52872.340 23/09/19,05:33:20,18,08,1, 11.9,1,1, 7.747, 10384.851, 470.225, 52872.306 23/09/19,05:33:20,19,08,1, 11.9,1,1, 7.747, 10384.859, 470.218, 52872.327 23/09/19,05:33:21,00,08,1, 11.8,1,1, 7.750, 10384.859, 470.218, 52872.327 23/09/19,05:33:21,01,08,1, 11.8,1,1, 7.750, 10384.811, 470.198, 52872.295 23/09/19,05:33:21,02,08,1, 11.8,1,1, 7.750, 10384.823, 470.196, 52872.289 23/09/19,05:33:21,03,08,1, 11.8,1,1, 7.750, 10384.800, 470.174, 52872.262 23/09/19,05:33:21,04,08,1, 11.8,1,1, 7.750, 10384.759, 470.162, 52872.254 23/09/19,05:33:21,05,08,1, 11.8,1,1, 7.750, 10384.756, 470.152, 52872.212 23/09/19,05:33:21,06,08,1, 11.8,1,1, 7.750, 10384.731, 470.158, 52872.204 23/09/19,05:33:21,07,08,1, 11.8,1,1, 7.750, 10384.712, 470.135, 52872.215 23/09/19,05:33:21,08,08,1, 11.8,1,1, 7.750, 10384.705, 470.153, 52872.207 23/09/19,05:33:21,09,08,1, 11.8,1,1, 7.750, 10384.702, 470.145, 52872.175 23/09/19,05:33:21,10,08,1, 11.8,1,1, 7.750, 10384.640, 470.142, 52872.246 23/09/19,05:33:21,11,08,1, 11.8,1,1, 7.750, 10384.702, 470.110, 52872.145 23/09/19,05:33:21,12,08,1, 11.8,1,1, 7.750, 10384.680, 470.104, 52872.125 23/09/19,05:33:21,13,08,1, 11.8,1,1, 7.750, 10384.659, 470.094, 52872.129 23/09/19,05:33:21,14,08,1, 11.8,1,1, 7.750, 10384.631, 470.097, 52872.103 23/09/19,05:33:21,15,08,1, 11.8,1,1, 7.750, 10384.612, 470.086, 52872.063 23/09/19,05:33:21,16,08,1, 11.8,1,1, 7.750, 10384.607, 470.095, 52872.065 23/09/19,05:33:21,17,08,1, 11.8,1,1, 7.750, 10384.590, 470.065, 52872.064 23/09/19,05:33:21,18,08,1, 11.8,1,1, 7.750, 10384.591, 470.036, 52872.111 23/09/19,05:33:21,19,08,1, 11.8,1,1, 7.750, 10384.559, 470.033, 52872.061 23/09/19,05:33:22,00,09,1, 11.8,1,1, 7.747, 10384.558, 470.033, 52872.061 23/09/19,05:33:22,01,09,1, 11.8,1,1, 7.747, 10384.586, 470.016, 52872.014 23/09/19,05:33:22,02,09,1, 11.8,1,1, 7.747, 10384.540, 469.999, 52871.998 23/09/19,05:33:22,03,09,1, 11.8,1,1, 7.747, 10384.545, 469.984, 52871.984 23/09/19,05:33:22,04,09,1, 11.8,1,1, 7.747, 10384.542, 469.960, 52871.985 23/09/19,05:33:22,05,09,1, 11.8,1,1, 7.747, 10384.538, 469.965, 52871.999 23/09/19,05:33:22,06,09,1, 11.8,1,1, 7.747, 10384.506, 469.941, 52871.920 23/09/19,05:33:22,07,09,1, 11.8,1,1, 7.747, 10384.521, 469.916, 52871.932 23/09/19,05:33:22,08,09,1, 11.8,1,1, 7.747, 10384.525, 469.908, 52871.962 23/09/19,05:33:22,09,09,1, 11.8,1,1, 7.747, 10384.482, 469.897, 52871.932 23/09/19,05:33:22,10,09,1, 11.8,1,1, 7.747, 10384.479, 469.905, 52871.954 23/09/19,05:33:22,11,09,1, 11.8,1,1, 7.747, 10384.491, 469.885, 52871.900 23/09/19,05:33:22,12,09,1, 11.8,1,1, 7.747, 10384.466, 469.862, 52871.906 23/09/19,05:33:22,13,09,1, 11.8,1,1, 7.747, 10384.463, 469.851, 52871.873 23/09/19,05:33:22,14,09,1, 11.8,1,1, 7.747, 10384.454, 469.844, 52871.832 23/09/19,05:33:22,15,09,1, 11.8,1,1, 7.747, 10384.441, 469.813, 52871.863 23/09/19,05:33:22,16,09,1, 11.8,1,1, 7.747, 10384.479, 469.812, 52871.880 23/09/19,05:33:22,17,09,1, 11.8,1,1, 7.747, 10384.450, 469.801, 52871.846 23/09/19,05:33:22,18,09,1, 11.8,1,1, 7.747, 10384.436, 469.780, 52871.826 23/09/19,05:33:22,19,09,1, 11.8,1,1, 7.747, 10384.450, 469.772, 52871.795 23/09/19,05:33:23,00,09,1, 11.9,1,1, 7.749, 10384.450, 469.772, 52871.795 23/09/19,05:33:23,01,09,1, 11.9,1,1, 7.749, 10384.435, 469.727, 52871.762 23/09/19,05:33:23,02,09,1, 11.9,1,1, 7.749, 10384.432, 469.714, 52871.761 23/09/19,05:33:23,03,09,1, 11.9,1,1, 7.749, 10384.448, 469.723, 52871.760 23/09/19,05:33:23,04,09,1, 11.9,1,1, 7.749, 10384.442, 469.652, 52871.721 23/09/19,05:33:23,05,09,1, 11.9,1,1, 7.749, 10384.414, 469.649, 52871.707 23/09/19,05:33:23,06,09,1, 11.9,1,1, 7.749, 10384.435, 469.652, 52871.678 23/09/19,05:33:23,07,09,1, 11.9,1,1, 7.749, 10384.409, 469.619, 52871.669 23/09/19,05:33:23,08,09,1, 11.9,1,1, 7.749, 10384.450, 469.610, 52871.664 23/09/19,05:33:23,09,09,1, 11.9,1,1, 7.749, 10384.416, 469.591, 52871.657 23/09/19,05:33:23,10,09,1, 11.9,1,1, 7.749, 10384.443, 469.572, 52871.651 23/09/19,05:33:23,11,09,1, 11.9,1,1, 7.749, 10384.433, 469.547, 52871.663 23/09/19,05:33:23,12,09,1, 11.9,1,1, 7.749, 10384.424, 469.557, 52871.614 23/09/19,05:33:23,13,09,1, 11.9,1,1, 7.749, 10384.419, 469.515, 52871.598 23/09/19,05:33:23,14,09,1, 11.9,1,1, 7.749, 10384.400, 469.490, 52871.581 23/09/19,05:33:23,15,09,1, 11.9,1,1, 7.749, 10384.433, 469.472, 52871.540 23/09/19,05:33:23,16,09,1, 11.9,1,1, 7.749, 10384.442, 469.455, 52871.559 23/09/19,05:33:23,17,09,1, 11.9,1,1, 7.749, 10384.430, 469.438, 52871.519 23/09/19,05:33:23,18,09,1, 11.9,1,1, 7.749, 10384.445, 469.451, 52871.527 23/09/19,05:33:23,19,09,1, 11.9,1,1, 7.749, 10384.441, 469.386, 52871.501 23/09/19,05:33:24,00,09,1, 11.8,1,1, 7.748, 10384.433, 469.386, 52871.501 23/09/19,05:33:24,01,09,1, 11.8,1,1, 7.748, 10384.462, 469.371, 52871.471 23/09/19,05:33:24,02,09,1, 11.8,1,1, 7.748, 10384.466, 469.347, 52871.417 23/09/19,05:33:24,03,09,1, 11.8,1,1, 7.748, 10384.490, 469.339, 52871.447 23/09/19,05:33:24,04,09,1, 11.8,1,1, 7.748, 10384.478, 469.313, 52871.402 23/09/19,05:33:24,05,09,1, 11.8,1,1, 7.748, 10384.457, 469.312, 52871.378 23/09/19,05:33:24,06,09,1, 11.8,1,1, 7.748, 10384.470, 469.266, 52871.393 23/09/19,05:33:24,07,09,1, 11.8,1,1, 7.748, 10384.491, 469.243, 52871.371 23/09/19,05:33:24,08,09,1, 11.8,1,1, 7.748, 10384.490, 469.227, 52871.354 23/09/19,05:33:24,09,09,1, 11.8,1,1, 7.748, 10384.468, 469.221, 52871.347 23/09/19,05:33:24,10,09,1, 11.8,1,1, 7.748, 10384.525, 469.163, 52871.303 23/09/19,05:33:24,11,09,1, 11.8,1,1, 7.748, 10384.516, 469.161, 52871.306 23/09/19,05:33:24,12,09,1, 11.8,1,1, 7.748, 10384.498, 469.134, 52871.275 23/09/19,05:33:24,13,09,1, 11.8,1,1, 7.748, 10384.516, 469.116, 52871.261 23/09/19,05:33:24,14,09,1, 11.8,1,1, 7.748, 10384.509, 469.084, 52871.240 23/09/19,05:33:24,15,09,1, 11.8,1,1, 7.748, 10384.539, 469.070, 52871.242 23/09/19,05:33:24,16,09,1, 11.8,1,1, 7.748, 10384.540, 469.050, 52871.232 23/09/19,05:33:24,17,09,1, 11.8,1,1, 7.748, 10384.549, 469.033, 52871.204 23/09/19,05:33:24,18,09,1, 11.8,1,1, 7.748, 10384.533, 469.015, 52871.172 23/09/19,05:33:24,19,09,1, 11.8,1,1, 7.748, 10384.543, 468.956, 52871.185 23/09/19,05:33:25,00,08,1, 11.8,1,1, 7.748, 10384.542, 468.956, 52871.185 23/09/19,05:33:25,01,08,1, 11.8,1,1, 7.748, 10384.573, 468.923, 52871.151 23/09/19,05:33:25,02,08,1, 11.8,1,1, 7.748, 10384.584, 468.893, 52871.136 23/09/19,05:33:25,03,08,1, 11.8,1,1, 7.748, 10384.569, 468.881, 52871.114 23/09/19,05:33:25,04,08,1, 11.8,1,1, 7.748, 10384.571, 468.843, 52871.110 23/09/19,05:33:25,05,08,1, 11.8,1,1, 7.748, 10384.585, 468.835, 52871.084 23/09/19,05:33:25,06,08,1, 11.8,1,1, 7.748, 10384.575, 468.809, 52871.003 23/09/19,05:33:25,07,08,1, 11.8,1,1, 7.748, 10384.575, 468.764, 52870.978 23/09/19,05:33:25,08,08,1, 11.8,1,1, 7.748, 10384.532, 468.784, 52871.135 23/09/19,05:33:25,09,08,1, 11.8,1,1, 7.748, 10384.592, 468.758, 52871.048 23/09/19,05:33:25,10,08,1, 11.8,1,1, 7.748, 10384.606, 468.722, 52871.108 23/09/19,05:33:25,11,08,1, 11.8,1,1, 7.748, 10384.625, 468.692, 52870.920 23/09/19,05:33:25,12,08,1, 11.8,1,1, 7.748, 10384.625, 468.657, 52870.967 23/09/19,05:33:25,13,08,1, 11.8,1,1, 7.748, 10384.617, 468.643, 52870.925 23/09/19,05:33:25,14,08,1, 11.8,1,1, 7.748, 10384.625, 468.630, 52870.924 23/09/19,05:33:25,15,08,1, 11.8,1,1, 7.748, 10384.621, 468.609, 52870.942 23/09/19,05:33:25,16,08,1, 11.8,1,1, 7.748, 10384.644, 468.582, 52870.908 23/09/19,05:33:25,17,08,1, 11.8,1,1, 7.748, 10384.663, 468.560, 52870.888 23/09/19,05:33:25,18,08,1, 11.8,1,1, 7.748, 10384.682, 468.524, 52870.881 23/09/19,05:33:25,19,08,1, 11.8,1,1, 7.748, 10384.684, 468.492, 52870.866 23/09/19,05:33:26,00,09,1, 11.9,1,1, 7.752, 10384.684, 468.492, 52870.866 23/09/19,05:33:26,01,09,1, 11.9,1,1, 7.752, 10384.690, 468.453, 52870.818 23/09/19,05:33:26,02,09,1, 11.9,1,1, 7.752, 10384.739, 468.441, 52870.813 23/09/19,05:33:26,03,09,1, 11.9,1,1, 7.752, 10384.697, 468.426, 52870.778 23/09/19,05:33:26,04,09,1, 11.9,1,1, 7.752, 10384.751, 468.416, 52870.781 23/09/19,05:33:26,05,09,1, 11.9,1,1, 7.752, 10384.759, 468.367, 52870.766 23/09/19,05:33:26,06,09,1, 11.9,1,1, 7.752, 10384.757, 468.325, 52870.741 23/09/19,05:33:26,07,09,1, 11.9,1,1, 7.752, 10384.792, 468.332, 52870.740 23/09/19,05:33:26,08,09,1, 11.9,1,1, 7.752, 10384.806, 468.301, 52870.682 23/09/19,05:33:26,09,09,1, 11.9,1,1, 7.752, 10384.800, 468.258, 52870.430 23/09/19,05:33:26,10,09,1, 11.9,1,1, 7.752, 10384.771, 468.240, 52870.725 23/09/19,05:33:26,11,09,1, 11.9,1,1, 7.752, 10384.820, 468.229, 52870.739 23/09/19,05:33:26,12,09,1, 11.9,1,1, 7.752, 10384.810, 468.183, 52870.729 23/09/19,05:33:26,13,09,1, 11.9,1,1, 7.752, 10384.843, 468.161, 52870.674 23/09/19,05:33:26,14,09,1, 11.9,1,1, 7.752, 10384.852, 468.148, 52870.623 23/09/19,05:33:26,15,09,1, 11.9,1,1, 7.752, 10384.871, 468.115, 52870.638 23/09/19,05:33:26,16,09,1, 11.9,1,1, 7.752, 10384.888, 468.088, 52870.611 23/09/19,05:33:26,17,09,1, 11.9,1,1, 7.752, 10384.925, 468.090, 52870.581 23/09/19,05:33:26,18,09,1, 11.9,1,1, 7.752, 10384.913, 468.064, 52870.591 23/09/19,05:33:26,19,09,1, 11.9,1,1, 7.752, 10384.955, 468.043, 52870.557 23/09/19,05:33:27,00,09,1, 11.9,1,1, 7.746, 10384.951, 468.043, 52870.557 23/09/19,05:33:27,01,09,1, 11.9,1,1, 7.746, 10384.967, 467.989, 52870.539 23/09/19,05:33:27,02,09,1, 11.9,1,1, 7.746, 10385.018, 467.974, 52870.583 23/09/19,05:33:27,03,09,1, 11.9,1,1, 7.746, 10385.057, 467.937, 52870.379 23/09/19,05:33:27,04,09,1, 11.9,1,1, 7.746, 10384.988, 467.923, 52870.583 23/09/19,05:33:27,05,09,1, 11.9,1,1, 7.746, 10385.053, 467.887, 52870.528 23/09/19,05:33:27,06,09,1, 11.9,1,1, 7.746, 10385.047, 467.874, 52870.490 23/09/19,05:33:27,07,09,1, 11.9,1,1, 7.746, 10385.083, 467.859, 52870.479 23/09/19,05:33:27,08,09,1, 11.9,1,1, 7.746, 10385.113, 467.847, 52870.391 23/09/19,05:33:27,09,09,1, 11.9,1,1, 7.746, 10385.085, 467.814, 52870.403 23/09/19,05:33:27,10,09,1, 11.9,1,1, 7.746, 10385.120, 467.786, 52870.408 23/09/19,05:33:27,11,09,1, 11.9,1,1, 7.746, 10385.157, 467.750, 52870.423 23/09/19,05:33:27,12,09,1, 11.9,1,1, 7.746, 10385.143, 467.768, 52870.371 23/09/19,05:33:27,13,09,1, 11.9,1,1, 7.746, 10385.167, 467.733, 52870.393 23/09/19,05:33:27,14,09,1, 11.9,1,1, 7.746, 10385.195, 467.698, 52870.336 23/09/19,05:33:27,15,09,1, 11.9,1,1, 7.746, 10385.200, 467.704, 52870.353 23/09/19,05:33:27,16,09,1, 11.9,1,1, 7.746, 10385.206, 467.701, 52870.342 23/09/19,05:33:27,17,09,1, 11.9,1,1, 7.746, 10385.219, 467.661, 52870.323 23/09/19,05:33:27,18,09,1, 11.9,1,1, 7.746, 10385.242, 467.623, 52870.305 23/09/19,05:33:27,19,09,1, 11.9,1,1, 7.746, 10385.252, 467.614, 52870.277 23/09/19,05:33:28,00,10,1, 11.9,1,1, 7.749, 10385.251, 467.614, 52870.277 23/09/19,05:33:28,01,10,1, 11.9,1,1, 7.749, 10385.266, 467.575, 52870.286 23/09/19,05:33:28,02,10,1, 11.9,1,1, 7.749, 10385.265, 467.571, 52870.292 23/09/19,05:33:28,03,10,1, 11.9,1,1, 7.749, 10385.264, 467.544, 52870.283 23/09/19,05:33:28,04,10,1, 11.9,1,1, 7.749, 10385.314, 467.520, 52870.247 23/09/19,05:33:28,05,10,1, 11.9,1,1, 7.749, 10385.313, 467.490, 52870.229 23/09/19,05:33:28,06,10,1, 11.9,1,1, 7.749, 10385.317, 467.471, 52870.215 23/09/19,05:33:28,07,10,1, 11.9,1,1, 7.749, 10385.332, 467.430, 52870.212 23/09/19,05:33:28,08,10,1, 11.9,1,1, 7.749, 10385.326, 467.475, 52870.181 23/09/19,05:33:28,09,10,1, 11.9,1,1, 7.749, 10385.340, 467.432, 52870.177 23/09/19,05:33:28,10,10,1, 11.9,1,1, 7.749, 10385.350, 467.391, 52870.209 23/09/19,05:33:28,11,10,1, 11.9,1,1, 7.749, 10385.372, 467.394, 52870.169 23/09/19,05:33:28,12,10,1, 11.9,1,1, 7.749, 10385.373, 467.366, 52870.146 23/09/19,05:33:28,13,10,1, 11.9,1,1, 7.749, 10385.382, 467.327, 52870.135 23/09/19,05:33:28,14,10,1, 11.9,1,1, 7.749, 10385.433, 467.310, 52870.116 23/09/19,05:33:28,15,10,1, 11.9,1,1, 7.749, 10385.402, 467.283, 52870.086 23/09/19,05:33:28,16,10,1, 11.9,1,1, 7.749, 10385.402, 467.273, 52870.085 23/09/19,05:33:28,17,10,1, 11.9,1,1, 7.749, 10385.427, 467.283, 52870.067 23/09/19,05:33:28,18,10,1, 11.9,1,1, 7.749, 10385.411, 467.278, 52870.089 23/09/19,05:33:28,19,10,1, 11.9,1,1, 7.749, 10385.448, 467.228, 52870.064 23/09/19,05:33:29,00,08,1, 11.9,1,1, 7.745, 10385.443, 467.228, 52870.064 23/09/19,05:33:29,01,08,1, 11.9,1,1, 7.745, 10385.443, 467.194, 52870.045 23/09/19,05:33:29,02,08,1, 11.9,1,1, 7.745, 10385.471, 467.178, 52870.000 23/09/19,05:33:29,03,08,1, 11.9,1,1, 7.745, 10385.467, 467.184, 52870.039 23/09/19,05:33:29,04,08,1, 11.9,1,1, 7.745, 10385.487, 467.155, 52870.035 23/09/19,05:33:29,05,08,1, 11.9,1,1, 7.745, 10385.490, 467.142, 52869.989 23/09/19,05:33:29,06,08,1, 11.9,1,1, 7.745, 10385.509, 467.131, 52869.955 23/09/19,05:33:29,07,08,1, 11.9,1,1, 7.745, 10385.490, 467.098, 52869.907 23/09/19,05:33:29,08,08,1, 11.9,1,1, 7.745, 10385.487, 467.101, 52869.941 23/09/19,05:33:29,09,08,1, 11.9,1,1, 7.745, 10385.506, 467.105, 52869.909 23/09/19,05:33:29,10,08,1, 11.9,1,1, 7.745, 10385.525, 467.083, 52869.934 23/09/19,05:33:29,11,08,1, 11.9,1,1, 7.745, 10385.517, 467.057, 52869.926 23/09/19,05:33:29,12,08,1, 11.9,1,1, 7.745, 10385.529, 467.054, 52869.946 23/09/19,05:33:29,13,08,1, 11.9,1,1, 7.745, 10385.528, 467.017, 52869.914 23/09/19,05:33:29,14,08,1, 11.9,1,1, 7.745, 10385.559, 467.033, 52869.929 23/09/19,05:33:29,15,08,1, 11.9,1,1, 7.745, 10385.543, 467.023, 52869.861 23/09/19,05:33:29,16,08,1, 11.9,1,1, 7.745, 10385.552, 466.979, 52869.855 23/09/19,05:33:29,17,08,1, 11.9,1,1, 7.745, 10385.587, 467.004, 52869.840 23/09/19,05:33:29,18,08,1, 11.9,1,1, 7.745, 10385.576, 466.955, 52869.845 23/09/19,05:33:29,19,08,1, 11.9,1,1, 7.745, 10385.598, 466.960, 52869.879 23/09/19,05:33:30,00,08,1, 11.9,1,1, 7.748, 10385.593, 466.960, 52869.879 23/09/19,05:33:30,01,08,1, 11.9,1,1, 7.748, 10385.636, 466.913, 52869.792 23/09/19,05:33:30,02,08,1, 11.9,1,1, 7.748, 10385.649, 466.868, 52869.809 23/09/19,05:33:30,03,08,1, 11.9,1,1, 7.748, 10385.653, 466.899, 52869.786 23/09/19,05:33:30,04,08,1, 11.9,1,1, 7.748, 10385.662, 466.864, 52869.735 23/09/19,05:33:30,05,08,1, 11.9,1,1, 7.748, 10385.665, 466.833, 52869.733 23/09/19,05:33:30,06,08,1, 11.9,1,1, 7.748, 10385.681, 466.821, 52869.733 23/09/19,05:33:30,07,08,1, 11.9,1,1, 7.748, 10385.710, 466.810, 52869.755 23/09/19,05:33:30,08,08,1, 11.9,1,1, 7.748, 10385.707, 466.786, 52869.725 23/09/19,05:33:30,09,08,1, 11.9,1,1, 7.748, 10385.711, 466.777, 52869.692 23/09/19,05:33:30,10,08,1, 11.9,1,1, 7.748, 10385.735, 466.755, 52869.673 23/09/19,05:33:30,11,08,1, 11.9,1,1, 7.748, 10385.759, 466.723, 52869.641 23/09/19,05:33:30,12,08,1, 11.9,1,1, 7.748, 10385.771, 466.738, 52869.691 23/09/19,05:33:30,13,08,1, 11.9,1,1, 7.748, 10385.765, 466.683, 52869.662 23/09/19,05:33:30,14,08,1, 11.9,1,1, 7.748, 10385.782, 466.668, 52869.504 23/09/19,05:33:30,15,08,1, 11.9,1,1, 7.748, 10385.766, 466.663, 52869.626 23/09/19,05:33:30,16,08,1, 11.9,1,1, 7.748, 10385.764, 466.640, 52869.649 23/09/19,05:33:30,17,08,1, 11.9,1,1, 7.748, 10385.813, 466.643, 52869.725 23/09/19,05:33:30,18,08,1, 11.9,1,1, 7.748, 10385.829, 466.588, 52869.557 23/09/19,05:33:30,19,08,1, 11.9,1,1, 7.748, 10385.842, 466.586, 52869.571 23/09/19,05:33:31,00,09,1, 11.9,1,1, 7.744, 10385.835, 466.586, 52869.571 23/09/19,05:33:31,01,09,1, 11.9,1,1, 7.744, 10385.869, 466.527, 52869.557 23/09/19,05:33:31,02,09,1, 11.9,1,1, 7.744, 10385.868, 466.543, 52869.546 23/09/19,05:33:31,03,09,1, 11.9,1,1, 7.744, 10385.867, 466.507, 52869.551 23/09/19,05:33:31,04,09,1, 11.9,1,1, 7.744, 10385.872, 466.494, 52869.573 23/09/19,05:33:31,05,09,1, 11.9,1,1, 7.744, 10385.917, 466.487, 52869.560 23/09/19,05:33:31,06,09,1, 11.9,1,1, 7.744, 10385.909, 466.485, 52869.549 23/09/19,05:33:31,07,09,1, 11.9,1,1, 7.744, 10385.912, 466.452, 52869.530 23/09/19,05:33:31,08,09,1, 11.9,1,1, 7.744, 10385.946, 466.454, 52869.496 23/09/19,05:33:31,09,09,1, 11.9,1,1, 7.744, 10385.956, 466.421, 52869.482 23/09/19,05:33:31,10,09,1, 11.9,1,1, 7.744, 10385.962, 466.451, 52869.504 23/09/19,05:33:31,11,09,1, 11.9,1,1, 7.744, 10385.968, 466.397, 52869.498 23/09/19,05:33:31,12,09,1, 11.9,1,1, 7.744, 10385.965, 466.397, 52869.481 23/09/19,05:33:31,13,09,1, 11.9,1,1, 7.744, 10385.976, 466.399, 52869.454 23/09/19,05:33:31,14,09,1, 11.9,1,1, 7.744, 10385.992, 466.391, 52869.444 23/09/19,05:33:31,15,09,1, 11.9,1,1, 7.744, 10386.029, 466.385, 52869.416 23/09/19,05:33:31,16,09,1, 11.9,1,1, 7.744, 10386.033, 466.378, 52869.444 23/09/19,05:33:31,17,09,1, 11.9,1,1, 7.744, 10386.045, 466.344, 52869.444 23/09/19,05:33:31,18,09,1, 11.9,1,1, 7.744, 10386.069, 466.344, 52869.435 23/09/19,05:33:31,19,09,1, 11.9,1,1, 7.744, 10386.074, 466.311, 52869.435 23/09/19,05:33:32,00,09,1, 11.9,1,1, 7.747, 10386.069, 466.311, 52869.435 23/09/19,05:33:32,01,09,1, 11.9,1,1, 7.747, 10386.094, 466.297, 52869.392 23/09/19,05:33:32,02,09,1, 11.9,1,1, 7.747, 10386.098, 466.295, 52869.363 23/09/19,05:33:32,03,09,1, 11.9,1,1, 7.747, 10386.138, 466.281, 52869.352 23/09/19,05:33:32,04,09,1, 11.9,1,1, 7.747, 10386.152, 466.238, 52869.349 23/09/19,05:33:32,05,09,1, 11.9,1,1, 7.747, 10386.166, 466.241, 52869.366 23/09/19,05:33:32,06,09,1, 11.9,1,1, 7.747, 10386.178, 466.245, 52869.350 23/09/19,05:33:32,07,09,1, 11.9,1,1, 7.747, 10386.201, 466.226, 52869.333 23/09/19,05:33:32,08,09,1, 11.9,1,1, 7.747, 10386.176, 466.214, 52869.326 23/09/19,05:33:32,09,09,1, 11.9,1,1, 7.747, 10386.205, 466.212, 52869.339 23/09/19,05:33:32,10,09,1, 11.9,1,1, 7.747, 10386.252, 466.170, 52869.317 23/09/19,05:33:32,11,09,1, 11.9,1,1, 7.747, 10386.234, 466.170, 52869.327 23/09/19,05:33:32,12,09,1, 11.9,1,1, 7.747, 10386.244, 466.138, 52869.285 23/09/19,05:33:32,13,09,1, 11.9,1,1, 7.747, 10386.247, 466.131, 52869.252 23/09/19,05:33:32,14,09,1, 11.9,1,1, 7.747, 10386.259, 466.129, 52869.275 23/09/19,05:33:32,15,09,1, 11.9,1,1, 7.747, 10386.284, 466.112, 52869.264 23/09/19,05:33:32,16,09,1, 11.9,1,1, 7.747, 10386.293, 466.105, 52869.261 23/09/19,05:33:32,17,09,1, 11.9,1,1, 7.747, 10386.280, 466.106, 52869.213 23/09/19,05:33:32,18,09,1, 11.9,1,1, 7.747, 10386.292, 466.107, 52869.249 23/09/19,05:33:32,19,09,1, 11.9,1,1, 7.747, 10386.321, 466.080, 52869.220 23/09/19,05:33:33,00,09,1, 11.9,1,1, 7.747, 10386.319, 466.080, 52869.220 23/09/19,05:33:33,01,09,1, 11.9,1,1, 7.747, 10386.322, 466.079, 52869.226 23/09/19,05:33:33,02,09,1, 11.9,1,1, 7.747, 10386.354, 466.046, 52869.222 23/09/19,05:33:33,03,09,1, 11.9,1,1, 7.747, 10386.359, 466.038, 52869.203 23/09/19,05:33:33,04,09,1, 11.9,1,1, 7.747, 10386.369, 466.026, 52869.187 23/09/19,05:33:33,05,09,1, 11.9,1,1, 7.747, 10386.381, 465.994, 52869.180 23/09/19,05:33:33,06,09,1, 11.9,1,1, 7.747, 10386.406, 465.986, 52869.157 23/09/19,05:33:33,07,09,1, 11.9,1,1, 7.747, 10386.409, 465.984, 52869.141 23/09/19,05:33:33,08,09,1, 11.9,1,1, 7.747, 10386.447, 465.936, 52869.115 23/09/19,05:33:33,09,09,1, 11.9,1,1, 7.747, 10386.463, 465.953, 52869.133 23/09/19,05:33:33,10,09,1, 11.9,1,1, 7.747, 10386.442, 465.914, 52869.109 23/09/19,05:33:33,11,09,1, 11.9,1,1, 7.747, 10386.476, 465.921, 52869.099 23/09/19,05:33:33,12,09,1, 11.9,1,1, 7.747, 10386.494, 465.881, 52869.122 23/09/19,05:33:33,13,09,1, 11.9,1,1, 7.747, 10386.504, 465.904, 52869.098 23/09/19,05:33:33,14,09,1, 11.9,1,1, 7.747, 10386.549, 465.888, 52869.087 23/09/19,05:33:33,15,09,1, 11.9,1,1, 7.747, 10386.553, 465.855, 52869.034 23/09/19,05:33:33,16,09,1, 11.9,1,1, 7.747, 10386.558, 465.867, 52869.041 23/09/19,05:33:33,17,09,1, 11.9,1,1, 7.747, 10386.589, 465.833, 52869.065 23/09/19,05:33:33,18,09,1, 11.9,1,1, 7.747, 10386.584, 465.809, 52869.008 23/09/19,05:33:33,19,09,1, 11.9,1,1, 7.747, 10386.585, 465.795, 52868.989 23/09/19,05:33:34,00,09,1, 12.0,1,1, 7.745, 10386.578, 465.795, 52868.989 23/09/19,05:33:34,01,09,1, 12.0,1,1, 7.745, 10386.610, 465.785, 52869.006 23/09/19,05:33:34,02,09,1, 12.0,1,1, 7.745, 10386.623, 465.779, 52868.990 23/09/19,05:33:34,03,09,1, 12.0,1,1, 7.745, 10386.669, 465.731, 52868.939 23/09/19,05:33:34,04,09,1, 12.0,1,1, 7.745, 10386.674, 465.735, 52868.995 23/09/19,05:33:34,05,09,1, 12.0,1,1, 7.745, 10386.682, 465.715, 52868.960 23/09/19,05:33:34,06,09,1, 12.0,1,1, 7.745, 10386.699, 465.693, 52868.952 23/09/19,05:33:34,07,09,1, 12.0,1,1, 7.745, 10386.687, 465.685, 52868.940 23/09/19,05:33:34,08,09,1, 12.0,1,1, 7.745, 10386.724, 465.657, 52868.925 23/09/19,05:33:34,09,09,1, 12.0,1,1, 7.745, 10386.722, 465.650, 52868.879 23/09/19,05:33:34,10,09,1, 12.0,1,1, 7.745, 10386.735, 465.634, 52868.880 23/09/19,05:33:34,11,09,1, 12.0,1,1, 7.745, 10386.743, 465.607, 52868.874 23/09/19,05:33:34,12,09,1, 12.0,1,1, 7.745, 10386.745, 465.595, 52868.888 23/09/19,05:33:34,13,09,1, 12.0,1,1, 7.745, 10386.765, 465.589, 52868.876 23/09/19,05:33:34,14,09,1, 12.0,1,1, 7.745, 10386.764, 465.552, 52868.816 23/09/19,05:33:34,15,09,1, 12.0,1,1, 7.745, 10386.776, 465.551, 52868.837 23/09/19,05:33:34,16,09,1, 12.0,1,1, 7.745, 10386.795, 465.511, 52868.813 23/09/19,05:33:34,17,09,1, 12.0,1,1, 7.745, 10386.806, 465.515, 52868.807 23/09/19,05:33:34,18,09,1, 12.0,1,1, 7.745, 10386.811, 465.497, 52868.849 23/09/19,05:33:34,19,09,1, 12.0,1,1, 7.745, 10386.828, 465.479, 52868.808 23/09/19,05:33:35,00,09,1, 11.9,1,1, 7.746, 10386.820, 465.479, 52868.808 23/09/19,05:33:35,01,09,1, 11.9,1,1, 7.746, 10386.820, 465.461, 52868.808 23/09/19,05:33:35,02,09,1, 11.9,1,1, 7.746, 10386.860, 465.432, 52868.803 23/09/19,05:33:35,03,09,1, 11.9,1,1, 7.746, 10386.827, 465.409, 52868.782 23/09/19,05:33:35,04,09,1, 11.9,1,1, 7.746, 10386.797, 465.417, 52868.758 23/09/19,05:33:35,05,09,1, 11.9,1,1, 7.746, 10386.832, 465.403, 52868.753 23/09/19,05:33:35,06,09,1, 11.9,1,1, 7.746, 10386.815, 465.395, 52868.758 23/09/19,05:33:35,07,09,1, 11.9,1,1, 7.746, 10386.821, 465.362, 52868.739 23/09/19,05:33:35,08,09,1, 11.9,1,1, 7.746, 10386.847, 465.379, 52868.739 23/09/19,05:33:35,09,09,1, 11.9,1,1, 7.746, 10386.833, 465.336, 52868.697 23/09/19,05:33:35,10,09,1, 11.9,1,1, 7.746, 10386.838, 465.353, 52868.705 23/09/19,05:33:35,11,09,1, 11.9,1,1, 7.746, 10386.842, 465.344, 52868.685 23/09/19,05:33:35,12,09,1, 11.9,1,1, 7.746, 10386.849, 465.326, 52868.690 23/09/19,05:33:35,13,09,1, 11.9,1,1, 7.746, 10386.857, 465.317, 52868.711 23/09/19,05:33:35,14,09,1, 11.9,1,1, 7.746, 10386.849, 465.330, 52868.679 23/09/19,05:33:35,15,09,1, 11.9,1,1, 7.746, 10386.848, 465.318, 52868.690 23/09/19,05:33:35,16,09,1, 11.9,1,1, 7.746, 10386.867, 465.299, 52868.658 23/09/19,05:33:35,17,09,1, 11.9,1,1, 7.746, 10386.835, 465.297, 52868.667 23/09/19,05:33:35,18,09,1, 11.9,1,1, 7.746, 10386.844, 465.288, 52868.690 23/09/19,05:33:35,19,09,1, 11.9,1,1, 7.746, 10386.831, 465.299, 52868.675 23/09/19,05:33:36,00,09,1, 11.8,1,1, 7.745, 10386.828, 465.299, 52868.675 23/09/19,05:33:36,01,09,1, 11.8,1,1, 7.745, 10386.870, 465.265, 52868.651 23/09/19,05:33:36,02,09,1, 11.8,1,1, 7.745, 10386.829, 465.241, 52868.665 23/09/19,05:33:36,03,09,1, 11.8,1,1, 7.745, 10386.846, 465.233, 52868.635 23/09/19,05:33:36,04,09,1, 11.8,1,1, 7.745, 10386.839, 465.243, 52868.629 23/09/19,05:33:36,05,09,1, 11.8,1,1, 7.745, 10386.867, 465.234, 52868.636 23/09/19,05:33:36,06,09,1, 11.8,1,1, 7.745, 10386.873, 465.232, 52868.645 23/09/19,05:33:36,07,09,1, 11.8,1,1, 7.745, 10386.866, 465.210, 52868.608 23/09/19,05:33:36,08,09,1, 11.8,1,1, 7.745, 10386.865, 465.201, 52868.626 23/09/19,05:33:36,09,09,1, 11.8,1,1, 7.745, 10386.865, 465.192, 52868.600 23/09/19,05:33:36,10,09,1, 11.8,1,1, 7.745, 10386.856, 465.204, 52868.618 23/09/19,05:33:36,11,09,1, 11.8,1,1, 7.745, 10386.869, 465.180, 52868.583 23/09/19,05:33:36,12,09,1, 11.8,1,1, 7.745, 10386.864, 465.177, 52868.578 23/09/19,05:33:36,13,09,1, 11.8,1,1, 7.745, 10386.819, 465.170, 52868.530 23/09/19,05:33:36,14,09,1, 11.8,1,1, 7.745, 10386.863, 465.172, 52868.583 23/09/19,05:33:36,15,09,1, 11.8,1,1, 7.745, 10386.859, 465.155, 52868.549 23/09/19,05:33:36,16,09,1, 11.8,1,1, 7.745, 10386.867, 465.147, 52868.535 23/09/19,05:33:36,17,09,1, 11.8,1,1, 7.745, 10386.851, 465.139, 52868.550 23/09/19,05:33:36,18,09,1, 11.8,1,1, 7.745, 10386.835, 465.124, 52868.523 23/09/19,05:33:36,19,09,1, 11.8,1,1, 7.745, 10386.863, 465.111, 52868.527 23/09/19,05:33:37,00,09,1, 11.9,1,1, 7.742, 10386.862, 465.111, 52868.527 23/09/19,05:33:37,01,09,1, 11.9,1,1, 7.742, 10386.844, 465.108, 52868.533 23/09/19,05:33:37,02,09,1, 11.9,1,1, 7.742, 10386.835, 465.061, 52868.535 23/09/19,05:33:37,03,09,1, 11.9,1,1, 7.742, 10386.828, 465.059, 52868.528 23/09/19,05:33:37,04,09,1, 11.9,1,1, 7.742, 10386.828, 465.067, 52868.519 23/09/19,05:33:37,05,09,1, 11.9,1,1, 7.742, 10386.806, 465.066, 52868.481 23/09/19,05:33:37,06,09,1, 11.9,1,1, 7.742, 10386.848, 465.038, 52868.492 23/09/19,05:33:37,07,09,1, 11.9,1,1, 7.742, 10386.818, 465.034, 52868.482 23/09/19,05:33:37,08,09,1, 11.9,1,1, 7.742, 10386.810, 465.013, 52868.481 23/09/19,05:33:37,09,09,1, 11.9,1,1, 7.742, 10386.811, 465.002, 52868.480 23/09/19,05:33:37,10,09,1, 11.9,1,1, 7.742, 10386.803, 464.987, 52868.460 23/09/19,05:33:37,11,09,1, 11.9,1,1, 7.742, 10386.819, 465.003, 52868.640 23/09/19,05:33:37,12,09,1, 11.9,1,1, 7.742, 10386.824, 464.969, 52868.447 23/09/19,05:33:37,13,09,1, 11.9,1,1, 7.742, 10386.821, 464.972, 52868.426 23/09/19,05:33:37,14,09,1, 11.9,1,1, 7.742, 10386.826, 464.985, 52868.469 23/09/19,05:33:37,15,09,1, 11.9,1,1, 7.742, 10386.798, 464.934, 52868.457 23/09/19,05:33:37,16,09,1, 11.9,1,1, 7.742, 10386.805, 464.945, 52868.452 23/09/19,05:33:37,17,09,1, 11.9,1,1, 7.742, 10386.793, 464.946, 52868.457 23/09/19,05:33:37,18,09,1, 11.9,1,1, 7.742, 10386.802, 464.946, 52868.435 23/09/19,05:33:37,19,09,1, 11.9,1,1, 7.742, 10386.791, 464.917, 52868.428 23/09/19,05:33:38,00,09,1, 11.9,1,1, 7.747, 10386.786, 464.917, 52868.428 23/09/19,05:33:38,01,09,1, 11.9,1,1, 7.747, 10386.824, 464.893, 52868.407 23/09/19,05:33:38,02,09,1, 11.9,1,1, 7.747, 10386.790, 464.903, 52868.399 23/09/19,05:33:38,03,09,1, 11.9,1,1, 7.747, 10386.816, 464.887, 52868.405 23/09/19,05:33:38,04,09,1, 11.9,1,1, 7.747, 10386.807, 464.878, 52868.408 23/09/19,05:33:38,05,09,1, 11.9,1,1, 7.747, 10386.817, 464.898, 52868.399 23/09/19,05:33:38,06,09,1, 11.9,1,1, 7.747, 10386.827, 464.881, 52868.380 23/09/19,05:33:38,07,09,1, 11.9,1,1, 7.747, 10386.829, 464.865, 52868.375 23/09/19,05:33:38,08,09,1, 11.9,1,1, 7.747, 10386.814, 464.877, 52868.369 23/09/19,05:33:38,09,09,1, 11.9,1,1, 7.747, 10386.837, 464.852, 52868.369 23/09/19,05:33:38,10,09,1, 11.9,1,1, 7.747, 10386.832, 464.865, 52868.372 23/09/19,05:33:38,11,09,1, 11.9,1,1, 7.747, 10386.857, 464.819, 52868.343 23/09/19,05:33:38,12,09,1, 11.9,1,1, 7.747, 10386.864, 464.827, 52868.378 23/09/19,05:33:38,13,09,1, 11.9,1,1, 7.747, 10386.854, 464.827, 52868.374 23/09/19,05:33:38,14,09,1, 11.9,1,1, 7.747, 10386.877, 464.819, 52868.349 23/09/19,05:33:38,15,09,1, 11.9,1,1, 7.747, 10386.856, 464.800, 52868.363 23/09/19,05:33:38,16,09,1, 11.9,1,1, 7.747, 10386.886, 464.821, 52868.356 23/09/19,05:33:38,17,09,1, 11.9,1,1, 7.747, 10386.889, 464.807, 52868.355 23/09/19,05:33:38,18,09,1, 11.9,1,1, 7.747, 10386.893, 464.813, 52868.336 23/09/19,05:33:38,19,09,1, 11.9,1,1, 7.747, 10386.896, 464.786, 52868.321 23/09/19,05:33:39,00,08,1, 11.8,1,1, 7.740, 10386.895, 464.786, 52868.321 23/09/19,05:33:39,01,08,1, 11.8,1,1, 7.740, 10386.905, 464.774, 52868.308 23/09/19,05:33:39,02,08,1, 11.8,1,1, 7.740, 10386.886, 464.775, 52868.328 23/09/19,05:33:39,03,08,1, 11.8,1,1, 7.740, 10386.899, 464.780, 52868.353 23/09/19,05:33:39,04,08,1, 11.8,1,1, 7.740, 10386.902, 464.778, 52868.335 23/09/19,05:33:39,05,08,1, 11.8,1,1, 7.740, 10386.939, 464.761, 52868.352 23/09/19,05:33:39,06,08,1, 11.8,1,1, 7.740, 10386.926, 464.728, 52868.290 23/09/19,05:33:39,07,08,1, 11.8,1,1, 7.740, 10386.925, 464.740, 52868.280 23/09/19,05:33:39,08,08,1, 11.8,1,1, 7.740, 10386.920, 464.751, 52868.313 23/09/19,05:33:39,09,08,1, 11.8,1,1, 7.740, 10386.913, 464.757, 52868.298 23/09/19,05:33:39,10,08,1, 11.8,1,1, 7.740, 10386.943, 464.755, 52868.291 23/09/19,05:33:39,11,08,1, 11.8,1,1, 7.740, 10386.963, 464.761, 52868.273 23/09/19,05:33:39,12,08,1, 11.8,1,1, 7.740, 10386.960, 464.717, 52868.255 23/09/19,05:33:39,13,08,1, 11.8,1,1, 7.740, 10386.969, 464.721, 52868.274 23/09/19,05:33:39,14,08,1, 11.8,1,1, 7.740, 10387.021, 464.710, 52868.303 23/09/19,05:33:39,15,08,1, 11.8,1,1, 7.740, 10386.957, 464.744, 52868.322 23/09/19,05:33:39,16,08,1, 11.8,1,1, 7.740, 10387.003, 464.722, 52868.256 23/09/19,05:33:39,17,08,1, 11.8,1,1, 7.740, 10387.009, 464.733, 52868.206 23/09/19,05:33:39,18,08,1, 11.8,1,1, 7.740, 10387.016, 464.759, 52868.266 23/09/19,05:33:39,19,08,1, 11.8,1,1, 7.740, 10387.003, 464.730, 52868.264 23/09/19,05:33:40,00,09,1, 11.9,1,1, 7.744, 10386.995, 464.730, 52868.264 23/09/19,05:33:40,01,09,1, 11.9,1,1, 7.744, 10387.024, 464.734, 52868.227 23/09/19,05:33:40,02,09,1, 11.9,1,1, 7.744, 10386.996, 464.739, 52868.242 23/09/19,05:33:40,03,09,1, 11.9,1,1, 7.744, 10386.991, 464.732, 52868.221 23/09/19,05:33:40,04,09,1, 11.9,1,1, 7.744, 10387.019, 464.736, 52868.240 23/09/19,05:33:40,05,09,1, 11.9,1,1, 7.744, 10387.031, 464.731, 52868.248 23/09/19,05:33:40,06,09,1, 11.9,1,1, 7.744, 10387.033, 464.717, 52868.269 23/09/19,05:33:40,07,09,1, 11.9,1,1, 7.744, 10387.061, 464.719, 52868.252 23/09/19,05:33:40,08,09,1, 11.9,1,1, 7.744, 10387.034, 464.705, 52868.269 23/09/19,05:33:40,09,09,1, 11.9,1,1, 7.744, 10387.048, 464.722, 52868.243 23/09/19,05:33:40,10,09,1, 11.9,1,1, 7.744, 10387.044, 464.705, 52868.222 23/09/19,05:33:40,11,09,1, 11.9,1,1, 7.744, 10387.040, 464.693, 52868.217 23/09/19,05:33:40,12,09,1, 11.9,1,1, 7.744, 10387.048, 464.700, 52868.201 23/09/19,05:33:40,13,09,1, 11.9,1,1, 7.744, 10387.048, 464.672, 52868.180 23/09/19,05:33:40,14,09,1, 11.9,1,1, 7.744, 10387.057, 464.666, 52868.202 23/09/19,05:33:40,15,09,1, 11.9,1,1, 7.744, 10387.032, 464.676, 52868.214 23/09/19,05:33:40,16,09,1, 11.9,1,1, 7.744, 10387.042, 464.653, 52868.226 23/09/19,05:33:40,17,09,1, 11.9,1,1, 7.744, 10387.036, 464.659, 52868.233 23/09/19,05:33:40,18,09,1, 11.9,1,1, 7.744, 10387.027, 464.649, 52868.246 23/09/19,05:33:40,19,09,1, 11.9,1,1, 7.744, 10387.050, 464.649, 52868.192 23/09/19,05:33:41,00,09,1, 11.9,1,1, 7.744, 10387.045, 464.649, 52868.192 23/09/19,05:33:41,01,09,1, 11.9,1,1, 7.744, 10387.027, 464.620, 52868.179 23/09/19,05:33:41,02,09,1, 11.9,1,1, 7.744, 10387.004, 464.640, 52868.189 23/09/19,05:33:41,03,09,1, 11.9,1,1, 7.744, 10387.003, 464.618, 52868.199 23/09/19,05:33:41,04,09,1, 11.9,1,1, 7.744, 10386.981, 464.632, 52868.207 23/09/19,05:33:41,05,09,1, 11.9,1,1, 7.744, 10386.979, 464.627, 52868.154 23/09/19,05:33:41,06,09,1, 11.9,1,1, 7.744, 10386.978, 464.597, 52868.126 23/09/19,05:33:41,07,09,1, 11.9,1,1, 7.744, 10386.926, 464.589, 52868.138 23/09/19,05:33:41,08,09,1, 11.9,1,1, 7.744, 10386.937, 464.599, 52868.119 23/09/19,05:33:41,09,09,1, 11.9,1,1, 7.744, 10386.934, 464.556, 52868.159 23/09/19,05:33:41,10,09,1, 11.9,1,1, 7.744, 10386.924, 464.577, 52868.140 23/09/19,05:33:41,11,09,1, 11.9,1,1, 7.744, 10386.905, 464.544, 52868.133 23/09/19,05:33:41,12,09,1, 11.9,1,1, 7.744, 10386.913, 464.541, 52868.156 23/09/19,05:33:41,13,09,1, 11.9,1,1, 7.744, 10386.886, 464.529, 52868.130 23/09/19,05:33:41,14,09,1, 11.9,1,1, 7.744, 10386.887, 464.514, 52868.118 23/09/19,05:33:41,15,09,1, 11.9,1,1, 7.744, 10386.880, 464.523, 52868.093 23/09/19,05:33:41,16,09,1, 11.9,1,1, 7.744, 10386.863, 464.495, 52868.111 23/09/19,05:33:41,17,09,1, 11.9,1,1, 7.744, 10386.861, 464.497, 52868.095 23/09/19,05:33:41,18,09,1, 11.9,1,1, 7.744, 10386.854, 464.460, 52868.087 23/09/19,05:33:41,19,09,1, 11.9,1,1, 7.744, 10386.831, 464.438, 52868.087 23/09/19,05:33:42,00,09,1, 11.9,1,1, 7.746, 10386.828, 464.438, 52868.087 23/09/19,05:33:42,01,09,1, 11.9,1,1, 7.746, 10386.828, 464.419, 52868.034 23/09/19,05:33:42,02,09,1, 11.9,1,1, 7.746, 10386.794, 464.402, 52868.035 23/09/19,05:33:42,03,09,1, 11.9,1,1, 7.746, 10386.788, 464.386, 52868.009 23/09/19,05:33:42,04,09,1, 11.9,1,1, 7.746, 10386.763, 464.383, 52868.013 23/09/19,05:33:42,05,09,1, 11.9,1,1, 7.746, 10386.752, 464.365, 52868.007 23/09/19,05:33:42,06,09,1, 11.9,1,1, 7.746, 10386.759, 464.370, 52867.991 23/09/19,05:33:42,07,09,1, 11.9,1,1, 7.746, 10386.739, 464.334, 52867.996 23/09/19,05:33:42,08,09,1, 11.9,1,1, 7.746, 10386.739, 464.337, 52867.985 23/09/19,05:33:42,09,09,1, 11.9,1,1, 7.746, 10386.714, 464.314, 52867.979 23/09/19,05:33:42,10,09,1, 11.9,1,1, 7.746, 10386.687, 464.298, 52867.997 23/09/19,05:33:42,11,09,1, 11.9,1,1, 7.746, 10386.680, 464.263, 52867.952 23/09/19,05:33:42,12,09,1, 11.9,1,1, 7.746, 10386.679, 464.273, 52867.965 23/09/19,05:33:42,13,09,1, 11.9,1,1, 7.746, 10386.649, 464.254, 52867.958 23/09/19,05:33:42,14,09,1, 11.9,1,1, 7.746, 10386.646, 464.211, 52867.894 23/09/19,05:33:42,15,09,1, 11.9,1,1, 7.746, 10386.652, 464.192, 52867.909 23/09/19,05:33:42,16,09,1, 11.9,1,1, 7.746, 10386.624, 464.188, 52867.905 23/09/19,05:33:42,17,09,1, 11.9,1,1, 7.746, 10386.592, 464.165, 52867.968 23/09/19,05:33:42,18,09,1, 11.9,1,1, 7.746, 10386.579, 464.106, 52867.824 23/09/19,05:33:42,19,09,1, 11.9,1,1, 7.746, 10386.567, 464.103, 52867.851 23/09/19,05:33:43,00,10,1, 11.9,1,1, 7.745, 10386.561, 464.103, 52867.851 23/09/19,05:33:43,01,10,1, 11.9,1,1, 7.745, 10386.511, 464.070, 52867.848 23/09/19,05:33:43,02,10,1, 11.9,1,1, 7.745, 10386.467, 464.062, 52868.030 23/09/19,05:33:43,03,10,1, 11.9,1,1, 7.745, 10386.468, 464.021, 52867.885 23/09/19,05:33:43,04,10,1, 11.9,1,1, 7.745, 10386.452, 464.006, 52867.843 23/09/19,05:33:43,05,10,1, 11.9,1,1, 7.745, 10386.404, 463.969, 52867.823 23/09/19,05:33:43,06,10,1, 11.9,1,1, 7.745, 10386.404, 463.968, 52867.817 23/09/19,05:33:43,07,10,1, 11.9,1,1, 7.745, 10386.377, 463.917, 52867.773 23/09/19,05:33:43,08,10,1, 11.9,1,1, 7.745, 10386.364, 463.899, 52867.765 23/09/19,05:33:43,09,10,1, 11.9,1,1, 7.745, 10386.345, 463.871, 52867.766 23/09/19,05:33:43,10,10,1, 11.9,1,1, 7.745, 10386.295, 463.849, 52867.773 23/09/19,05:33:43,11,10,1, 11.9,1,1, 7.745, 10386.291, 463.841, 52867.754 23/09/19,05:33:43,12,10,1, 11.9,1,1, 7.745, 10386.252, 463.823, 52867.731 23/09/19,05:33:43,13,10,1, 11.9,1,1, 7.745, 10386.242, 463.803, 52867.724 23/09/19,05:33:43,14,10,1, 11.9,1,1, 7.745, 10386.203, 463.754, 52867.700 23/09/19,05:33:43,15,10,1, 11.9,1,1, 7.745, 10386.175, 463.721, 52867.712 23/09/19,05:33:43,16,10,1, 11.9,1,1, 7.745, 10386.157, 463.722, 52867.708 23/09/19,05:33:43,17,10,1, 11.9,1,1, 7.745, 10386.145, 463.709, 52867.720 23/09/19,05:33:43,18,10,1, 11.9,1,1, 7.745, 10386.114, 463.684, 52867.704 23/09/19,05:33:43,19,10,1, 11.9,1,1, 7.745, 10386.072, 463.675, 52867.678 23/09/19,05:33:44,00,10,1, 11.7,1,1, 7.744, 10386.069, 463.675, 52867.678 23/09/19,05:33:44,01,10,1, 11.7,1,1, 7.744, 10386.044, 463.616, 52867.662 23/09/19,05:33:44,02,10,1, 11.7,1,1, 7.744, 10386.002, 463.585, 52867.608 23/09/19,05:33:44,03,10,1, 11.7,1,1, 7.744, 10386.004, 463.590, 52867.603 23/09/19,05:33:44,04,10,1, 11.7,1,1, 7.744, 10385.968, 463.538, 52867.654 23/09/19,05:33:44,05,10,1, 11.7,1,1, 7.744, 10385.938, 463.519, 52867.586 23/09/19,05:33:44,06,10,1, 11.7,1,1, 7.744, 10385.912, 463.534, 52867.617 23/09/19,05:33:44,07,10,1, 11.7,1,1, 7.744, 10385.878, 463.471, 52867.599 23/09/19,05:33:44,08,10,1, 11.7,1,1, 7.744, 10385.875, 463.452, 52867.598 23/09/19,05:33:44,09,10,1, 11.7,1,1, 7.744, 10385.829, 463.452, 52867.633 23/09/19,05:33:44,10,10,1, 11.7,1,1, 7.744, 10385.808, 463.408, 52867.583 23/09/19,05:33:44,11,10,1, 11.7,1,1, 7.744, 10385.801, 463.392, 52867.606 23/09/19,05:33:44,12,10,1, 11.7,1,1, 7.744, 10385.782, 463.380, 52867.586 23/09/19,05:33:44,13,10,1, 11.7,1,1, 7.744, 10385.747, 463.344, 52867.590 23/09/19,05:33:44,14,10,1, 11.7,1,1, 7.744, 10385.737, 463.346, 52867.571 23/09/19,05:33:44,15,10,1, 11.7,1,1, 7.744, 10385.716, 463.322, 52867.565 23/09/19,05:33:44,16,10,1, 11.7,1,1, 7.744, 10385.674, 463.332, 52867.559 23/09/19,05:33:44,17,10,1, 11.7,1,1, 7.744, 10385.666, 463.313, 52867.574 23/09/19,05:33:44,18,10,1, 11.7,1,1, 7.744, 10385.637, 463.269, 52867.566 23/09/19,05:33:44,19,10,1, 11.7,1,1, 7.744, 10385.599, 463.262, 52867.540 23/09/19,05:33:45,00,10,1, 11.9,1,1, 7.744, 10385.593, 463.262, 52867.540 23/09/19,05:33:45,01,10,1, 11.9,1,1, 7.744, 10385.590, 463.186, 52867.545 23/09/19,05:33:45,02,10,1, 11.9,1,1, 7.744, 10385.557, 463.205, 52867.546 23/09/19,05:33:45,03,10,1, 11.9,1,1, 7.744, 10385.533, 463.154, 52867.501 23/09/19,05:33:45,04,10,1, 11.9,1,1, 7.744, 10385.489, 463.128, 52867.486 23/09/19,05:33:45,05,10,1, 11.9,1,1, 7.744, 10385.486, 463.138, 52867.475 23/09/19,05:33:45,06,10,1, 11.9,1,1, 7.744, 10385.454, 463.086, 52867.476 23/09/19,05:33:45,07,10,1, 11.9,1,1, 7.744, 10385.435, 463.074, 52867.505 23/09/19,05:33:45,08,10,1, 11.9,1,1, 7.744, 10385.380, 463.083, 52867.488 23/09/19,05:33:45,09,10,1, 11.9,1,1, 7.744, 10385.364, 463.012, 52867.466 23/09/19,05:33:45,10,10,1, 11.9,1,1, 7.744, 10385.337, 463.026, 52867.446 23/09/19,05:33:45,11,10,1, 11.9,1,1, 7.744, 10385.318, 462.977, 52867.441 23/09/19,05:33:45,12,10,1, 11.9,1,1, 7.744, 10385.291, 462.995, 52867.461 23/09/19,05:33:45,13,10,1, 11.9,1,1, 7.744, 10385.237, 462.956, 52867.417 23/09/19,05:33:45,14,10,1, 11.9,1,1, 7.744, 10385.234, 462.947, 52867.451 23/09/19,05:33:45,15,10,1, 11.9,1,1, 7.744, 10385.230, 462.926, 52867.414 23/09/19,05:33:45,16,10,1, 11.9,1,1, 7.744, 10385.177, 462.916, 52867.413 23/09/19,05:33:45,17,10,1, 11.9,1,1, 7.744, 10385.131, 462.895, 52867.400 23/09/19,05:33:45,18,10,1, 11.9,1,1, 7.744, 10385.120, 462.852, 52867.413 23/09/19,05:33:45,19,10,1, 11.9,1,1, 7.744, 10385.087, 462.845, 52867.407 23/09/19,05:33:46,00,09,1, 11.9,1,1, 7.746, 10385.084, 462.845, 52867.407 23/09/19,05:33:46,01,09,1, 11.9,1,1, 7.746, 10385.048, 462.814, 52867.398 23/09/19,05:33:46,02,09,1, 11.9,1,1, 7.746, 10385.000, 462.822, 52867.372 23/09/19,05:33:46,03,09,1, 11.9,1,1, 7.746, 10384.976, 462.763, 52867.365 23/09/19,05:33:46,04,09,1, 11.9,1,1, 7.746, 10384.959, 462.762, 52867.355 23/09/19,05:33:46,05,09,1, 11.9,1,1, 7.746, 10384.943, 462.729, 52867.354 23/09/19,05:33:46,06,09,1, 11.9,1,1, 7.746, 10384.904, 462.730, 52867.346 23/09/19,05:33:46,07,09,1, 11.9,1,1, 7.746, 10384.878, 462.702, 52867.350 23/09/19,05:33:46,08,09,1, 11.9,1,1, 7.746, 10384.867, 462.692, 52867.338 23/09/19,05:33:46,09,09,1, 11.9,1,1, 7.746, 10384.838, 462.676, 52867.307 23/09/19,05:33:46,10,09,1, 11.9,1,1, 7.746, 10384.819, 462.644, 52867.296 23/09/19,05:33:46,11,09,1, 11.9,1,1, 7.746, 10384.773, 462.656, 52867.302 23/09/19,05:33:46,12,09,1, 11.9,1,1, 7.746, 10384.777, 462.626, 52867.311 23/09/19,05:33:46,13,09,1, 11.9,1,1, 7.746, 10384.743, 462.596, 52867.306 23/09/19,05:33:46,14,09,1, 11.9,1,1, 7.746, 10384.710, 462.584, 52867.313 23/09/19,05:33:46,15,09,1, 11.9,1,1, 7.746, 10384.688, 462.572, 52867.273 23/09/19,05:33:46,16,09,1, 11.9,1,1, 7.746, 10384.661, 462.573, 52867.296 23/09/19,05:33:46,17,09,1, 11.9,1,1, 7.746, 10384.619, 462.525, 52867.274 23/09/19,05:33:46,18,09,1, 11.9,1,1, 7.746, 10384.628, 462.547, 52867.255 23/09/19,05:33:46,19,09,1, 11.9,1,1, 7.746, 10384.604, 462.487, 52867.252 23/09/19,05:33:47,00,09,1, 11.9,1,1, 7.747, 10384.600, 462.487, 52867.252 23/09/19,05:33:47,01,09,1, 11.9,1,1, 7.747, 10384.560, 462.462, 52867.285 23/09/19,05:33:47,02,09,1, 11.9,1,1, 7.747, 10384.523, 462.433, 52867.244 23/09/19,05:33:47,03,09,1, 11.9,1,1, 7.747, 10384.520, 462.449, 52867.247 23/09/19,05:33:47,04,09,1, 11.9,1,1, 7.747, 10384.491, 462.428, 52867.239 23/09/19,05:33:47,05,09,1, 11.9,1,1, 7.747, 10384.491, 462.424, 52867.274 23/09/19,05:33:47,06,09,1, 11.9,1,1, 7.747, 10384.465, 462.395, 52867.268 23/09/19,05:33:47,07,09,1, 11.9,1,1, 7.747, 10384.410, 462.362, 52867.250 23/09/19,05:33:47,08,09,1, 11.9,1,1, 7.747, 10384.425, 462.335, 52867.229 23/09/19,05:33:47,09,09,1, 11.9,1,1, 7.747, 10384.400, 462.377, 52867.232 23/09/19,05:33:47,10,09,1, 11.9,1,1, 7.747, 10384.391, 462.332, 52867.236 23/09/19,05:33:47,11,09,1, 11.9,1,1, 7.747, 10384.363, 462.338, 52867.240 23/09/19,05:33:47,12,09,1, 11.9,1,1, 7.747, 10384.323, 462.316, 52867.111 23/09/19,05:33:47,13,09,1, 11.9,1,1, 7.747, 10384.311, 462.329, 52867.289 23/09/19,05:33:47,14,09,1, 11.9,1,1, 7.747, 10384.300, 462.319, 52867.493 23/09/19,05:33:47,15,09,1, 11.9,1,1, 7.747, 10384.293, 462.287, 52867.273 23/09/19,05:33:47,16,09,1, 11.9,1,1, 7.747, 10384.280, 462.268, 52867.264 23/09/19,05:33:47,17,09,1, 11.9,1,1, 7.747, 10384.275, 462.284, 52867.243 23/09/19,05:33:47,18,09,1, 11.9,1,1, 7.747, 10384.210, 462.237, 52867.210 23/09/19,05:33:47,19,09,1, 11.9,1,1, 7.747, 10384.220, 462.239, 52867.190 23/09/19,05:33:48,00,09,1, 11.8,1,1, 7.745, 10384.216, 462.239, 52867.190 23/09/19,05:33:48,01,09,1, 11.8,1,1, 7.745, 10384.201, 462.184, 52867.156 23/09/19,05:33:48,02,09,1, 11.8,1,1, 7.745, 10384.158, 462.193, 52867.177 23/09/19,05:33:48,03,09,1, 11.8,1,1, 7.745, 10384.180, 462.213, 52867.172 23/09/19,05:33:48,04,09,1, 11.8,1,1, 7.745, 10384.171, 462.176, 52867.203 23/09/19,05:33:48,05,09,1, 11.8,1,1, 7.745, 10384.128, 462.152, 52867.213 23/09/19,05:33:48,06,09,1, 11.8,1,1, 7.745, 10384.130, 462.147, 52867.189 23/09/19,05:33:48,07,09,1, 11.8,1,1, 7.745, 10384.120, 462.156, 52867.185 23/09/19,05:33:48,08,09,1, 11.8,1,1, 7.745, 10384.077, 462.107, 52867.163 23/09/19,05:33:48,09,09,1, 11.8,1,1, 7.745, 10384.093, 462.092, 52867.175 23/09/19,05:33:48,10,09,1, 11.8,1,1, 7.745, 10384.078, 462.051, 52867.141 23/09/19,05:33:48,11,09,1, 11.8,1,1, 7.745, 10384.026, 462.057, 52867.169 23/09/19,05:33:48,12,09,1, 11.8,1,1, 7.745, 10384.038, 462.052, 52867.146 23/09/19,05:33:48,13,09,1, 11.8,1,1, 7.745, 10384.054, 462.017, 52867.121 23/09/19,05:33:48,14,09,1, 11.8,1,1, 7.745, 10384.016, 462.012, 52867.135 23/09/19,05:33:48,15,09,1, 11.8,1,1, 7.745, 10383.998, 461.999, 52867.129 23/09/19,05:33:48,16,09,1, 11.8,1,1, 7.745, 10383.984, 461.950, 52867.097 23/09/19,05:33:48,17,09,1, 11.8,1,1, 7.745, 10383.996, 461.963, 52867.080 23/09/19,05:33:48,18,09,1, 11.8,1,1, 7.745, 10383.973, 461.919, 52867.084 23/09/19,05:33:48,19,09,1, 11.8,1,1, 7.745, 10383.938, 461.897, 52867.112 23/09/19,05:33:49,00,09,1, 11.9,1,1, 7.744, 10383.933, 461.897, 52867.112 23/09/19,05:33:49,01,09,1, 11.9,1,1, 7.744, 10383.909, 461.837, 52867.087 23/09/19,05:33:49,02,09,1, 11.9,1,1, 7.744, 10383.897, 461.831, 52867.094 23/09/19,05:33:49,03,09,1, 11.9,1,1, 7.744, 10383.873, 461.810, 52867.075 23/09/19,05:33:49,04,09,1, 11.9,1,1, 7.744, 10383.869, 461.777, 52867.063 23/09/19,05:33:49,05,09,1, 11.9,1,1, 7.744, 10383.861, 461.763, 52867.098 23/09/19,05:33:49,06,09,1, 11.9,1,1, 7.744, 10383.852, 461.770, 52867.046 23/09/19,05:33:49,07,09,1, 11.9,1,1, 7.744, 10383.844, 461.738, 52867.075 23/09/19,05:33:49,08,09,1, 11.9,1,1, 7.744, 10383.836, 461.713, 52867.051 23/09/19,05:33:49,09,09,1, 11.9,1,1, 7.744, 10383.801, 461.692, 52867.061 23/09/19,05:33:49,10,09,1, 11.9,1,1, 7.744, 10383.787, 461.681, 52867.035 23/09/19,05:33:49,11,09,1, 11.9,1,1, 7.744, 10383.792, 461.643, 52867.039 23/09/19,05:33:49,12,09,1, 11.9,1,1, 7.744, 10383.773, 461.639, 52866.989 23/09/19,05:33:49,13,09,1, 11.9,1,1, 7.744, 10383.744, 461.624, 52867.009 23/09/19,05:33:49,14,09,1, 11.9,1,1, 7.744, 10383.743, 461.609, 52867.007 23/09/19,05:33:49,15,09,1, 11.9,1,1, 7.744, 10383.744, 461.577, 52867.020 23/09/19,05:33:49,16,09,1, 11.9,1,1, 7.744, 10383.687, 461.546, 52866.960 23/09/19,05:33:49,17,09,1, 11.9,1,1, 7.744, 10383.706, 461.531, 52866.991 23/09/19,05:33:49,18,09,1, 11.9,1,1, 7.744, 10383.678, 461.518, 52866.973 23/09/19,05:33:49,19,09,1, 11.9,1,1, 7.744, 10383.692, 461.489, 52866.995 23/09/19,05:33:50,00,10,1, 12.0,1,1, 7.743, 10383.691, 461.489, 52866.995 23/09/19,05:33:50,01,10,1, 12.0,1,1, 7.743, 10383.654, 461.451, 52866.957 23/09/19,05:33:50,02,10,1, 12.0,1,1, 7.743, 10383.624, 461.412, 52866.928 23/09/19,05:33:50,03,10,1, 12.0,1,1, 7.743, 10383.600, 461.414, 52866.977 23/09/19,05:33:50,04,10,1, 12.0,1,1, 7.743, 10383.588, 461.373, 52866.939 23/09/19,05:33:50,05,10,1, 12.0,1,1, 7.743, 10383.559, 461.371, 52866.899 23/09/19,05:33:50,06,10,1, 12.0,1,1, 7.743, 10383.566, 461.329, 52866.939 23/09/19,05:33:50,07,10,1, 12.0,1,1, 7.743, 10383.549, 461.318, 52866.927 23/09/19,05:33:50,08,10,1, 12.0,1,1, 7.743, 10383.519, 461.303, 52866.911 23/09/19,05:33:50,09,10,1, 12.0,1,1, 7.743, 10383.527, 461.240, 52866.881 23/09/19,05:33:50,10,10,1, 12.0,1,1, 7.743, 10383.505, 461.253, 52866.884 23/09/19,05:33:50,11,10,1, 12.0,1,1, 7.743, 10383.487, 461.264, 52866.866 23/09/19,05:33:50,12,10,1, 12.0,1,1, 7.743, 10383.487, 461.207, 52866.852 23/09/19,05:33:50,13,10,1, 12.0,1,1, 7.743, 10383.474, 461.208, 52866.880 23/09/19,05:33:50,14,10,1, 12.0,1,1, 7.743, 10383.448, 461.182, 52866.839 23/09/19,05:33:50,15,10,1, 12.0,1,1, 7.743, 10383.453, 461.174, 52866.846 23/09/19,05:33:50,16,10,1, 12.0,1,1, 7.743, 10383.401, 461.158, 52866.818 23/09/19,05:33:50,17,10,1, 12.0,1,1, 7.743, 10383.377, 461.126, 52866.810 23/09/19,05:33:50,18,10,1, 12.0,1,1, 7.743, 10383.385, 461.093, 52866.862 23/09/19,05:33:50,19,10,1, 12.0,1,1, 7.743, 10383.418, 461.054, 52866.644 23/09/19,05:33:51,00,10,1, 11.8,1,1, 7.746, 10383.415, 461.054, 52866.644 23/09/19,05:33:51,01,10,1, 11.8,1,1, 7.746, 10383.324, 461.052, 52866.778 23/09/19,05:33:51,02,10,1, 11.8,1,1, 7.746, 10383.300, 461.019, 52866.762 23/09/19,05:33:51,03,10,1, 11.8,1,1, 7.746, 10383.313, 460.990, 52866.802 23/09/19,05:33:51,04,10,1, 11.8,1,1, 7.746, 10383.280, 460.966, 52866.727 23/09/19,05:33:51,05,10,1, 11.8,1,1, 7.746, 10383.241, 460.939, 52866.748 23/09/19,05:33:51,06,10,1, 11.8,1,1, 7.746, 10383.245, 460.939, 52866.725 23/09/19,05:33:51,07,10,1, 11.8,1,1, 7.746, 10383.217, 460.929, 52866.754 23/09/19,05:33:51,08,10,1, 11.8,1,1, 7.746, 10383.221, 460.886, 52866.765 23/09/19,05:33:51,09,10,1, 11.8,1,1, 7.746, 10383.204, 460.847, 52866.744 23/09/19,05:33:51,10,10,1, 11.8,1,1, 7.746, 10383.176, 460.827, 52866.748 23/09/19,05:33:51,11,10,1, 11.8,1,1, 7.746, 10383.177, 460.813, 52866.732 23/09/19,05:33:51,12,10,1, 11.8,1,1, 7.746, 10383.159, 460.814, 52866.720 23/09/19,05:33:51,13,10,1, 11.8,1,1, 7.746, 10383.146, 460.753, 52866.709 23/09/19,05:33:51,14,10,1, 11.8,1,1, 7.746, 10383.120, 460.760, 52866.702 23/09/19,05:33:51,15,10,1, 11.8,1,1, 7.746, 10383.113, 460.731, 52866.656 23/09/19,05:33:51,16,10,1, 11.8,1,1, 7.746, 10383.098, 460.690, 52866.664 23/09/19,05:33:51,17,10,1, 11.8,1,1, 7.746, 10383.078, 460.674, 52866.654 23/09/19,05:33:51,18,10,1, 11.8,1,1, 7.746, 10383.049, 460.666, 52866.655 23/09/19,05:33:51,19,10,1, 11.8,1,1, 7.746, 10383.047, 460.634, 52866.668 23/09/19,05:33:52,00,09,1, 11.9,1,1, 7.742, 10383.040, 460.634, 52866.668 23/09/19,05:33:52,01,09,1, 11.9,1,1, 7.742, 10383.021, 460.608, 52866.609 23/09/19,05:33:52,02,09,1, 11.9,1,1, 7.742, 10382.978, 460.568, 52866.613 23/09/19,05:33:52,03,09,1, 11.9,1,1, 7.742, 10382.965, 460.571, 52866.608 23/09/19,05:33:52,04,09,1, 11.9,1,1, 7.742, 10382.974, 460.551, 52866.606 23/09/19,05:33:52,05,09,1, 11.9,1,1, 7.742, 10382.938, 460.528, 52866.613 23/09/19,05:33:52,06,09,1, 11.9,1,1, 7.742, 10382.916, 460.505, 52866.580 23/09/19,05:33:52,07,09,1, 11.9,1,1, 7.742, 10382.896, 460.494, 52866.596 23/09/19,05:33:52,08,09,1, 11.9,1,1, 7.742, 10382.890, 460.495, 52866.551 23/09/19,05:33:52,09,09,1, 11.9,1,1, 7.742, 10382.876, 460.471, 52866.563 23/09/19,05:33:52,10,09,1, 11.9,1,1, 7.742, 10382.864, 460.434, 52866.541 23/09/19,05:33:52,11,09,1, 11.9,1,1, 7.742, 10382.828, 460.427, 52866.539 23/09/19,05:33:52,12,09,1, 11.9,1,1, 7.742, 10382.834, 460.408, 52866.525 23/09/19,05:33:52,13,09,1, 11.9,1,1, 7.742, 10382.823, 460.378, 52866.210 23/09/19,05:33:52,14,09,1, 11.9,1,1, 7.742, 10382.778, 460.390, 52866.463 23/09/19,05:33:52,15,09,1, 11.9,1,1, 7.742, 10382.756, 460.358, 52866.496 23/09/19,05:33:52,16,09,1, 11.9,1,1, 7.742, 10382.738, 460.361, 52866.508 23/09/19,05:33:52,17,09,1, 11.9,1,1, 7.742, 10382.730, 460.336, 52866.489 23/09/19,05:33:52,18,09,1, 11.9,1,1, 7.742, 10382.728, 460.316, 52866.496 23/09/19,05:33:52,19,09,1, 11.9,1,1, 7.742, 10382.687, 460.283, 52866.521 23/09/19,05:33:53,00,10,1, 11.9,1,1, 7.740, 10382.681, 460.283, 52866.521 23/09/19,05:33:53,01,10,1, 11.9,1,1, 7.740, 10382.634, 460.292, 52866.558 23/09/19,05:33:53,02,10,1, 11.9,1,1, 7.740, 10382.628, 460.259, 52866.542 23/09/19,05:33:53,03,10,1, 11.9,1,1, 7.740, 10382.618, 460.229, 52866.532 23/09/19,05:33:53,04,10,1, 11.9,1,1, 7.740, 10382.603, 460.213, 52866.489 23/09/19,05:33:53,05,10,1, 11.9,1,1, 7.740, 10382.613, 460.191, 52866.461 23/09/19,05:33:53,06,10,1, 11.9,1,1, 7.740, 10382.607, 460.155, 52866.453 23/09/19,05:33:53,07,10,1, 11.9,1,1, 7.740, 10382.573, 460.156, 52866.464 23/09/19,05:33:53,08,10,1, 11.9,1,1, 7.740, 10382.561, 460.141, 52866.468 23/09/19,05:33:53,09,10,1, 11.9,1,1, 7.740, 10382.554, 460.137, 52866.412 23/09/19,05:33:53,10,10,1, 11.9,1,1, 7.740, 10382.531, 460.114, 52866.438 23/09/19,05:33:53,11,10,1, 11.9,1,1, 7.740, 10382.525, 460.102, 52866.416 23/09/19,05:33:53,12,10,1, 11.9,1,1, 7.740, 10382.497, 460.060, 52866.374 23/09/19,05:33:53,13,10,1, 11.9,1,1, 7.740, 10382.478, 460.082, 52866.374 23/09/19,05:33:53,14,10,1, 11.9,1,1, 7.740, 10382.462, 460.045, 52866.335 23/09/19,05:33:53,15,10,1, 11.9,1,1, 7.740, 10382.421, 460.038, 52866.340 23/09/19,05:33:53,16,10,1, 11.9,1,1, 7.740, 10382.408, 460.026, 52866.370 23/09/19,05:33:53,17,10,1, 11.9,1,1, 7.740, 10382.407, 459.989, 52866.337 23/09/19,05:33:53,18,10,1, 11.9,1,1, 7.740, 10382.378, 459.991, 52866.363 23/09/19,05:33:53,19,10,1, 11.9,1,1, 7.740, 10382.335, 459.979, 52866.321 23/09/19,05:33:54,00,10,1, 11.9,1,1, 7.742, 10382.330, 459.979, 52866.321 23/09/19,05:33:54,01,10,1, 11.9,1,1, 7.742, 10382.284, 459.953, 52866.359 23/09/19,05:33:54,02,10,1, 11.9,1,1, 7.742, 10382.271, 459.925, 52866.286 23/09/19,05:33:54,03,10,1, 11.9,1,1, 7.742, 10382.241, 459.917, 52866.339 23/09/19,05:33:54,04,10,1, 11.9,1,1, 7.742, 10382.244, 459.890, 52866.316 23/09/19,05:33:54,05,10,1, 11.9,1,1, 7.742, 10382.201, 459.887, 52866.325 23/09/19,05:33:54,06,10,1, 11.9,1,1, 7.742, 10382.195, 459.873, 52866.310 23/09/19,05:33:54,07,10,1, 11.9,1,1, 7.742, 10382.150, 459.864, 52866.277 23/09/19,05:33:54,08,10,1, 11.9,1,1, 7.742, 10382.131, 459.838, 52866.309 23/09/19,05:33:54,09,10,1, 11.9,1,1, 7.742, 10382.107, 459.824, 52866.276 23/09/19,05:33:54,10,10,1, 11.9,1,1, 7.742, 10382.123, 459.844, 52866.294 23/09/19,05:33:54,11,10,1, 11.9,1,1, 7.742, 10382.039, 459.808, 52866.381 23/09/19,05:33:54,12,10,1, 11.9,1,1, 7.742, 10382.065, 459.773, 52866.247 23/09/19,05:33:54,13,10,1, 11.9,1,1, 7.742, 10382.067, 459.755, 52866.264 23/09/19,05:33:54,14,10,1, 11.9,1,1, 7.742, 10382.032, 459.770, 52866.256 23/09/19,05:33:54,15,10,1, 11.9,1,1, 7.742, 10381.987, 459.767, 52866.233 23/09/19,05:33:54,16,10,1, 11.9,1,1, 7.742, 10381.971, 459.740, 52866.253 23/09/19,05:33:54,17,10,1, 11.9,1,1, 7.742, 10381.934, 459.747, 52866.277 23/09/19,05:33:54,18,10,1, 11.9,1,1, 7.742, 10381.926, 459.745, 52866.276 23/09/19,05:33:54,19,10,1, 11.9,1,1, 7.742, 10381.902, 459.727, 52866.256 23/09/19,05:33:55,00,10,1, 11.9,1,1, 7.741, 10381.896, 459.727, 52866.256 23/09/19,05:33:55,01,10,1, 11.9,1,1, 7.741, 10381.852, 459.710, 52866.211 23/09/19,05:33:55,02,10,1, 11.9,1,1, 7.741, 10381.858, 459.707, 52866.245 23/09/19,05:33:55,03,10,1, 11.9,1,1, 7.741, 10381.815, 459.682, 52866.222 23/09/19,05:33:55,04,10,1, 11.9,1,1, 7.741, 10381.781, 459.703, 52866.212 23/09/19,05:33:55,05,10,1, 11.9,1,1, 7.741, 10381.790, 459.671, 52866.247 23/09/19,05:33:55,06,10,1, 11.9,1,1, 7.741, 10381.776, 459.656, 52866.230 23/09/19,05:33:55,07,10,1, 11.9,1,1, 7.741, 10381.740, 459.654, 52866.208 23/09/19,05:33:55,08,10,1, 11.9,1,1, 7.741, 10381.727, 459.648, 52866.224 23/09/19,05:33:55,09,10,1, 11.9,1,1, 7.741, 10381.709, 459.643, 52866.182 23/09/19,05:33:55,10,10,1, 11.9,1,1, 7.741, 10381.675, 459.625, 52866.204 23/09/19,05:33:55,11,10,1, 11.9,1,1, 7.741, 10381.674, 459.604, 52866.216 23/09/19,05:33:55,12,10,1, 11.9,1,1, 7.741, 10381.632, 459.619, 52866.174 23/09/19,05:33:55,13,10,1, 11.9,1,1, 7.741, 10381.644, 459.613, 52866.167 23/09/19,05:33:55,14,10,1, 11.9,1,1, 7.741, 10381.625, 459.611, 52866.179 23/09/19,05:33:55,15,10,1, 11.9,1,1, 7.741, 10381.573, 459.598, 52866.140 23/09/19,05:33:55,16,10,1, 11.9,1,1, 7.741, 10381.587, 459.579, 52866.162 23/09/19,05:33:55,17,10,1, 11.9,1,1, 7.741, 10381.535, 459.582, 52866.180 23/09/19,05:33:55,18,10,1, 11.9,1,1, 7.741, 10381.517, 459.592, 52866.207 23/09/19,05:33:55,19,10,1, 11.9,1,1, 7.741, 10381.504, 459.596, 52866.181 23/09/19,05:33:56,00,10,1, 11.8,1,1, 7.748, 10381.496, 459.596, 52866.181 23/09/19,05:33:56,01,10,1, 11.8,1,1, 7.748, 10381.445, 459.578, 52866.164 23/09/19,05:33:56,02,10,1, 11.8,1,1, 7.748, 10381.414, 459.572, 52866.129 23/09/19,05:33:56,03,10,1, 11.8,1,1, 7.748, 10381.395, 459.554, 52866.143 23/09/19,05:33:56,04,10,1, 11.8,1,1, 7.748, 10381.369, 459.571, 52866.144 23/09/19,05:33:56,05,10,1, 11.8,1,1, 7.748, 10381.348, 459.575, 52866.143 23/09/19,05:33:56,06,10,1, 11.8,1,1, 7.748, 10381.325, 459.581, 52866.156 23/09/19,05:33:56,07,10,1, 11.8,1,1, 7.748, 10381.285, 459.587, 52866.126 23/09/19,05:33:56,08,10,1, 11.8,1,1, 7.748, 10381.270, 459.571, 52866.142 23/09/19,05:33:56,09,10,1, 11.8,1,1, 7.748, 10381.251, 459.571, 52866.124 23/09/19,05:33:56,10,10,1, 11.8,1,1, 7.748, 10381.228, 459.560, 52866.149 23/09/19,05:33:56,11,10,1, 11.8,1,1, 7.748, 10381.206, 459.564, 52866.144 23/09/19,05:33:56,12,10,1, 11.8,1,1, 7.748, 10381.184, 459.583, 52866.144 23/09/19,05:33:56,13,10,1, 11.8,1,1, 7.748, 10381.164, 459.582, 52866.150 23/09/19,05:33:56,14,10,1, 11.8,1,1, 7.748, 10381.144, 459.579, 52866.132 23/09/19,05:33:56,15,10,1, 11.8,1,1, 7.748, 10381.126, 459.576, 52866.120 23/09/19,05:33:56,16,10,1, 11.8,1,1, 7.748, 10381.098, 459.597, 52866.160 23/09/19,05:33:56,17,10,1, 11.8,1,1, 7.748, 10381.077, 459.578, 52866.114 23/09/19,05:33:56,18,10,1, 11.8,1,1, 7.748, 10381.068, 459.606, 52866.202 23/09/19,05:33:56,19,10,1, 11.8,1,1, 7.748, 10381.059, 459.600, 52866.059 23/09/19,05:33:57,00,10,1, 11.9,1,1, 7.746, 10381.054, 459.600, 52866.059 23/09/19,05:33:57,01,10,1, 11.9,1,1, 7.746, 10380.991, 459.583, 52866.093 23/09/19,05:33:57,02,10,1, 11.9,1,1, 7.746, 10381.002, 459.706, 52866.576 23/09/19,05:33:57,03,10,1, 11.9,1,1, 7.746, 10380.974, 459.712, 52866.516 23/09/19,05:33:57,04,10,1, 11.9,1,1, 7.746, 10380.950, 459.738, 52866.538 23/09/19,05:33:57,05,10,1, 11.9,1,1, 7.746, 10380.951, 459.738, 52866.524 23/09/19,05:33:57,06,10,1, 11.9,1,1, 7.746, 10380.930, 459.722, 52866.542 23/09/19,05:33:57,07,10,1, 11.9,1,1, 7.746, 10380.921, 459.708, 52866.522 23/09/19,05:33:57,08,10,1, 11.9,1,1, 7.746, 10380.923, 459.709, 52866.548 23/09/19,05:33:57,09,10,1, 11.9,1,1, 7.746, 10380.883, 459.752, 52866.576 23/09/19,05:33:57,10,10,1, 11.9,1,1, 7.746, 10380.870, 459.762, 52866.542 23/09/19,05:33:57,11,10,1, 11.9,1,1, 7.746, 10380.870, 459.750, 52866.564 23/09/19,05:33:57,12,10,1, 11.9,1,1, 7.746, 10380.845, 459.755, 52866.541 23/09/19,05:33:57,13,10,1, 11.9,1,1, 7.746, 10380.851, 459.765, 52866.574 23/09/19,05:33:57,14,10,1, 11.9,1,1, 7.746, 10380.829, 459.768, 52866.544 23/09/19,05:33:57,15,10,1, 11.9,1,1, 7.746, 10380.801, 459.768, 52866.543 23/09/19,05:33:57,16,10,1, 11.9,1,1, 7.746, 10380.791, 459.785, 52866.553 23/09/19,05:33:57,17,10,1, 11.9,1,1, 7.746, 10380.776, 459.764, 52866.533 23/09/19,05:33:57,18,10,1, 11.9,1,1, 7.746, 10380.756, 459.794, 52866.556 23/09/19,05:33:57,19,10,1, 11.9,1,1, 7.746, 10380.759, 459.795, 52866.475 23/09/19,05:33:58,00,10,1, 11.9,1,1, 7.745, 10380.753, 459.795, 52866.475 23/09/19,05:33:58,01,10,1, 11.9,1,1, 7.745, 10380.733, 459.783, 52866.553 23/09/19,05:33:58,02,10,1, 11.9,1,1, 7.745, 10380.693, 459.788, 52866.516 23/09/19,05:33:58,03,10,1, 11.9,1,1, 7.745, 10380.689, 459.803, 52866.522 23/09/19,05:33:58,04,10,1, 11.9,1,1, 7.745, 10380.679, 459.783, 52866.251 23/09/19,05:33:58,05,10,1, 11.9,1,1, 7.745, 10380.662, 459.803, 52866.587 23/09/19,05:33:58,06,10,1, 11.9,1,1, 7.745, 10380.671, 459.813, 52866.539 23/09/19,05:33:58,07,10,1, 11.9,1,1, 7.745, 10380.632, 459.824, 52866.518 23/09/19,05:33:58,08,10,1, 11.9,1,1, 7.745, 10380.627, 459.788, 52866.533 23/09/19,05:33:58,09,10,1, 11.9,1,1, 7.745, 10380.618, 459.809, 52866.515 23/09/19,05:33:58,10,10,1, 11.9,1,1, 7.745, 10380.594, 459.824, 52866.488 23/09/19,05:33:58,11,10,1, 11.9,1,1, 7.745, 10380.597, 459.836, 52866.510 23/09/19,05:33:58,12,10,1, 11.9,1,1, 7.745, 10380.567, 459.816, 52866.490 23/09/19,05:33:58,13,10,1, 11.9,1,1, 7.745, 10380.554, 459.809, 52866.473 23/09/19,05:33:58,14,10,1, 11.9,1,1, 7.745, 10380.549, 459.817, 52866.481 23/09/19,05:33:58,15,10,1, 11.9,1,1, 7.745, 10380.541, 459.802, 52866.482 23/09/19,05:33:58,16,10,1, 11.9,1,1, 7.745, 10380.498, 459.805, 52866.371 23/09/19,05:33:58,17,10,1, 11.9,1,1, 7.745, 10380.528, 459.806, 52866.472 23/09/19,05:33:58,18,10,1, 11.9,1,1, 7.745, 10380.488, 459.794, 52866.410 23/09/19,05:33:58,19,10,1, 11.9,1,1, 7.745, 10380.502, 459.766, 52866.433 23/09/19,05:33:59,00,10,1, 11.9,1,1, 7.741, 10380.495, 459.766, 52866.433 23/09/19,05:33:59,01,10,1, 11.9,1,1, 7.741, 10380.474, 459.766, 52866.372 23/09/19,05:33:59,02,10,1, 11.9,1,1, 7.741, 10380.435, 459.779, 52866.407 23/09/19,05:33:59,03,10,1, 11.9,1,1, 7.741, 10380.421, 459.761, 52866.392 23/09/19,05:33:59,04,10,1, 11.9,1,1, 7.741, 10380.414, 459.761, 52866.392 23/09/19,05:33:59,05,10,1, 11.9,1,1, 7.741, 10380.403, 459.774, 52866.417 23/09/19,05:33:59,06,10,1, 11.9,1,1, 7.741, 10380.367, 459.768, 52866.397 23/09/19,05:33:59,07,10,1, 11.9,1,1, 7.741, 10380.371, 459.746, 52866.397 23/09/19,05:33:59,08,10,1, 11.9,1,1, 7.741, 10380.349, 459.722, 52866.375 23/09/19,05:33:59,09,10,1, 11.9,1,1, 7.741, 10380.329, 459.710, 52866.347 23/09/19,05:33:59,10,10,1, 11.9,1,1, 7.741, 10380.327, 459.699, 52866.312 23/09/19,05:33:59,11,10,1, 11.9,1,1, 7.741, 10380.310, 459.703, 52866.378 23/09/19,05:33:59,12,10,1, 11.9,1,1, 7.741, 10380.287, 459.705, 52866.353 23/09/19,05:33:59,13,10,1, 11.9,1,1, 7.741, 10380.289, 459.680, 52866.333 23/09/19,05:33:59,14,10,1, 11.9,1,1, 7.741, 10380.267, 459.698, 52866.352 23/09/19,05:33:59,15,10,1, 11.9,1,1, 7.741, 10380.243, 459.660, 52866.324 23/09/19,05:33:59,16,10,1, 11.9,1,1, 7.741, 10380.235, 459.642, 52866.300 23/09/19,05:33:59,17,10,1, 11.9,1,1, 7.741, 10380.243, 459.644, 52866.310 23/09/19,05:33:59,18,10,1, 11.9,1,1, 7.741, 10380.240, 459.623, 52866.305 23/09/19,05:33:59,19,10,1, 11.9,1,1, 7.741, 10380.212, 459.601, 52866.272 23/09/19,05:34:00,00,10,1, 11.8,1,1, 7.744, 10380.211, 459.601, 52866.272 23/09/19,05:34:00,01,10,1, 11.8,1,1, 7.744, 10380.184, 459.601, 52866.248 23/09/19,05:34:00,02,10,1, 11.8,1,1, 7.744, 10380.167, 459.462, 52865.830 23/09/19,05:34:00,03,10,1, 11.8,1,1, 7.744, 10380.166, 459.453, 52865.819 23/09/19,05:34:00,04,10,1, 11.8,1,1, 7.744, 10380.152, 459.430, 52865.790 23/09/19,05:34:00,05,10,1, 11.8,1,1, 7.744, 10380.125, 459.420, 52865.793 23/09/19,05:34:00,06,10,1, 11.8,1,1, 7.744, 10380.101, 459.436, 52865.823 23/09/19,05:34:00,07,10,1, 11.8,1,1, 7.744, 10380.102, 459.404, 52865.792 23/09/19,05:34:00,08,10,1, 11.8,1,1, 7.744, 10380.079, 459.418, 52865.771 23/09/19,05:34:00,09,10,1, 11.8,1,1, 7.744, 10380.083, 459.389, 52865.765 23/09/19,05:34:00,10,10,1, 11.8,1,1, 7.744, 10380.051, 459.383, 52865.763 23/09/19,05:34:00,11,10,1, 11.8,1,1, 7.744, 10380.052, 459.360, 52865.742 23/09/19,05:34:00,12,10,1, 11.8,1,1, 7.744, 10380.032, 459.362, 52865.772 23/09/19,05:34:00,13,10,1, 11.8,1,1, 7.744, 10379.999, 459.339, 52865.754 23/09/19,05:34:00,14,10,1, 11.8,1,1, 7.744, 10379.985, 459.345, 52865.721 23/09/19,05:34:00,15,10,1, 11.8,1,1, 7.744, 10379.987, 459.335, 52865.714 23/09/19,05:34:00,16,10,1, 11.8,1,1, 7.744, 10379.972, 459.315, 52865.723 23/09/19,05:34:00,17,10,1, 11.8,1,1, 7.744, 10379.953, 459.285, 52865.737 23/09/19,05:34:00,18,10,1, 11.8,1,1, 7.744, 10379.966, 459.285, 52865.742 23/09/19,05:34:00,19,10,1, 11.8,1,1, 7.744, 10379.924, 459.276, 52865.713 23/09/19,05:34:01,00,10,1, 11.8,1,1, 7.744, 10379.919, 459.276, 52865.713 23/09/19,05:34:01,01,10,1, 11.8,1,1, 7.744, 10379.887, 459.259, 52865.656 23/09/19,05:34:01,02,10,1, 11.8,1,1, 7.744, 10379.880, 459.256, 52865.688 23/09/19,05:34:01,03,10,1, 11.8,1,1, 7.744, 10379.846, 459.228, 52865.657 23/09/19,05:34:01,04,10,1, 11.8,1,1, 7.744, 10379.838, 459.245, 52865.625 23/09/19,05:34:01,05,10,1, 11.8,1,1, 7.744, 10379.844, 459.232, 52865.662 23/09/19,05:34:01,06,10,1, 11.8,1,1, 7.744, 10379.821, 459.221, 52865.661 23/09/19,05:34:01,07,10,1, 11.8,1,1, 7.744, 10379.793, 459.216, 52865.645 23/09/19,05:34:01,08,10,1, 11.8,1,1, 7.744, 10379.781, 459.194, 52865.629 23/09/19,05:34:01,09,10,1, 11.8,1,1, 7.744, 10379.771, 459.186, 52865.645 23/09/19,05:34:01,10,10,1, 11.8,1,1, 7.744, 10379.743, 459.173, 52865.586 23/09/19,05:34:01,11,10,1, 11.8,1,1, 7.744, 10379.752, 459.176, 52865.600 23/09/19,05:34:01,12,10,1, 11.8,1,1, 7.744, 10379.712, 459.157, 52865.608 23/09/19,05:34:01,13,10,1, 11.8,1,1, 7.744, 10379.706, 459.154, 52865.628 23/09/19,05:34:01,14,10,1, 11.8,1,1, 7.744, 10379.701, 459.119, 52865.588 23/09/19,05:34:01,15,10,1, 11.8,1,1, 7.744, 10379.657, 459.128, 52865.590 23/09/19,05:34:01,16,10,1, 11.8,1,1, 7.744, 10379.662, 459.115, 52865.567 23/09/19,05:34:01,17,10,1, 11.8,1,1, 7.744, 10379.644, 459.112, 52865.582 23/09/19,05:34:01,18,10,1, 11.8,1,1, 7.744, 10379.627, 459.087, 52865.570 23/09/19,05:34:01,19,10,1, 11.8,1,1, 7.744, 10379.587, 459.098, 52865.553 23/09/19,05:34:02,00,10,1, 11.9,1,1, 7.744, 10379.585, 459.098, 52865.553 23/09/19,05:34:02,01,10,1, 11.9,1,1, 7.744, 10379.538, 459.063, 52865.480 23/09/19,05:34:02,02,10,1, 11.9,1,1, 7.744, 10379.517, 459.064, 52865.560 23/09/19,05:34:02,03,10,1, 11.9,1,1, 7.744, 10379.487, 459.072, 52865.549 23/09/19,05:34:02,04,10,1, 11.9,1,1, 7.744, 10379.500, 459.060, 52865.523 23/09/19,05:34:02,05,10,1, 11.9,1,1, 7.744, 10379.476, 459.061, 52865.493 23/09/19,05:34:02,06,10,1, 11.9,1,1, 7.744, 10379.470, 459.026, 52865.506 23/09/19,05:34:02,07,10,1, 11.9,1,1, 7.744, 10379.443, 459.021, 52865.505 23/09/19,05:34:02,08,10,1, 11.9,1,1, 7.744, 10379.443, 459.010, 52865.494 23/09/19,05:34:02,09,10,1, 11.9,1,1, 7.744, 10379.426, 458.980, 52865.462 23/09/19,05:34:02,10,10,1, 11.9,1,1, 7.744, 10379.411, 458.967, 52865.501 23/09/19,05:34:02,11,10,1, 11.9,1,1, 7.744, 10379.384, 458.988, 52865.480 23/09/19,05:34:02,12,10,1, 11.9,1,1, 7.744, 10379.387, 458.954, 52865.469 23/09/19,05:34:02,13,10,1, 11.9,1,1, 7.744, 10379.375, 458.951, 52865.465 23/09/19,05:34:02,14,10,1, 11.9,1,1, 7.744, 10379.311, 458.929, 52865.450 23/09/19,05:34:02,15,10,1, 11.9,1,1, 7.744, 10379.343, 458.936, 52865.502 23/09/19,05:34:02,16,10,1, 11.9,1,1, 7.744, 10379.302, 458.917, 52865.490 23/09/19,05:34:02,17,10,1, 11.9,1,1, 7.744, 10379.286, 458.922, 52865.478 23/09/19,05:34:02,18,10,1, 11.9,1,1, 7.744, 10379.265, 458.891, 52865.407 23/09/19,05:34:02,19,10,1, 11.9,1,1, 7.744, 10379.234, 458.904, 52865.449 23/09/19,05:34:03,00,10,1, 11.8,1,1, 7.743, 10379.226, 458.904, 52865.449 23/09/19,05:34:03,01,10,1, 11.8,1,1, 7.743, 10379.221, 458.865, 52865.455 23/09/19,05:34:03,02,10,1, 11.8,1,1, 7.743, 10379.212, 458.887, 52865.411 23/09/19,05:34:03,03,10,1, 11.8,1,1, 7.743, 10379.182, 458.874, 52865.442 23/09/19,05:34:03,04,10,1, 11.8,1,1, 7.743, 10379.159, 458.876, 52865.402 23/09/19,05:34:03,05,10,1, 11.8,1,1, 7.743, 10379.122, 458.856, 52865.368 23/09/19,05:34:03,06,10,1, 11.8,1,1, 7.743, 10379.126, 458.893, 52865.373 23/09/19,05:34:03,07,10,1, 11.8,1,1, 7.743, 10379.108, 458.876, 52865.356 23/09/19,05:34:03,08,10,1, 11.8,1,1, 7.743, 10379.103, 458.853, 52865.370 23/09/19,05:34:03,09,10,1, 11.8,1,1, 7.743, 10379.078, 458.826, 52865.367 23/09/19,05:34:03,10,10,1, 11.8,1,1, 7.743, 10379.070, 458.876, 52865.406 23/09/19,05:34:03,11,10,1, 11.8,1,1, 7.743, 10379.037, 458.830, 52865.379 23/09/19,05:34:03,12,10,1, 11.8,1,1, 7.743, 10379.001, 458.864, 52865.371 23/09/19,05:34:03,13,10,1, 11.8,1,1, 7.743, 10378.991, 458.802, 52865.357 23/09/19,05:34:03,14,10,1, 11.8,1,1, 7.743, 10378.964, 458.810, 52865.366 23/09/19,05:34:03,15,10,1, 11.8,1,1, 7.743, 10378.955, 458.833, 52865.369 23/09/19,05:34:03,16,10,1, 11.8,1,1, 7.743, 10378.925, 458.870, 52865.350 23/09/19,05:34:03,17,10,1, 11.8,1,1, 7.743, 10378.918, 458.826, 52865.379 23/09/19,05:34:03,18,10,1, 11.8,1,1, 7.743, 10378.903, 458.843, 52865.373 23/09/19,05:34:03,19,10,1, 11.8,1,1, 7.743, 10378.862, 458.829, 52865.401 23/09/19,05:34:04,00,10,1, 11.8,1,1, 7.743, 10378.859, 458.829, 52865.401 23/09/19,05:34:04,01,10,1, 11.8,1,1, 7.743, 10378.814, 458.867, 52865.368 23/09/19,05:34:04,02,10,1, 11.8,1,1, 7.743, 10378.846, 458.872, 52865.460 23/09/19,05:34:04,03,10,1, 11.8,1,1, 7.743, 10378.810, 458.880, 52865.434 23/09/19,05:34:04,04,10,1, 11.8,1,1, 7.743, 10378.789, 458.893, 52865.415 23/09/19,05:34:04,05,10,1, 11.8,1,1, 7.743, 10378.759, 458.883, 52865.399 23/09/19,05:34:04,06,10,1, 11.8,1,1, 7.743, 10378.730, 458.903, 52865.400 23/09/19,05:34:04,07,10,1, 11.8,1,1, 7.743, 10378.713, 458.897, 52865.426 23/09/19,05:34:04,08,10,1, 11.8,1,1, 7.743, 10378.676, 458.899, 52865.401 23/09/19,05:34:04,09,10,1, 11.8,1,1, 7.743, 10378.681, 458.924, 52865.391 23/09/19,05:34:04,10,10,1, 11.8,1,1, 7.743, 10378.663, 458.948, 52865.411 23/09/19,05:34:04,11,10,1, 11.8,1,1, 7.743, 10378.644, 458.972, 52865.411 23/09/19,05:34:04,12,10,1, 11.8,1,1, 7.743, 10378.608, 458.968, 52865.420 23/09/19,05:34:04,13,10,1, 11.8,1,1, 7.743, 10378.587, 458.961, 52865.420 23/09/19,05:34:04,14,10,1, 11.8,1,1, 7.743, 10378.577, 458.993, 52865.394 23/09/19,05:34:04,15,10,1, 11.8,1,1, 7.743, 10378.573, 458.984, 52865.410 23/09/19,05:34:04,16,10,1, 11.8,1,1, 7.743, 10378.551, 458.992, 52865.423 23/09/19,05:34:04,17,10,1, 11.8,1,1, 7.743, 10378.523, 459.016, 52865.424 23/09/19,05:34:04,18,10,1, 11.8,1,1, 7.743, 10378.499, 459.027, 52865.433 23/09/19,05:34:04,19,10,1, 11.8,1,1, 7.743, 10378.492, 459.029, 52865.430 23/09/19,05:34:05,00,10,1, 11.9,1,1, 7.744, 10378.492, 459.029, 52865.430 23/09/19,05:34:05,01,10,1, 11.9,1,1, 7.744, 10378.439, 459.027, 52865.423 23/09/19,05:34:05,02,10,1, 11.9,1,1, 7.744, 10378.401, 459.052, 52865.439 23/09/19,05:34:05,03,10,1, 11.9,1,1, 7.744, 10378.393, 459.051, 52865.437 23/09/19,05:34:05,04,10,1, 11.9,1,1, 7.744, 10378.370, 459.042, 52865.431 23/09/19,05:34:05,05,10,1, 11.9,1,1, 7.744, 10378.370, 459.080, 52865.404 23/09/19,05:34:05,06,10,1, 11.9,1,1, 7.744, 10378.376, 459.076, 52865.472 23/09/19,05:34:05,07,10,1, 11.9,1,1, 7.744, 10378.357, 459.085, 52865.459 23/09/19,05:34:05,08,10,1, 11.9,1,1, 7.744, 10378.346, 459.100, 52865.433 23/09/19,05:34:05,09,10,1, 11.9,1,1, 7.744, 10378.302, 459.098, 52865.449 23/09/19,05:34:05,10,10,1, 11.9,1,1, 7.744, 10378.282, 459.102, 52865.453 23/09/19,05:34:05,11,10,1, 11.9,1,1, 7.744, 10378.275, 459.116, 52865.479 23/09/19,05:34:05,12,10,1, 11.9,1,1, 7.744, 10378.247, 459.090, 52865.420 23/09/19,05:34:05,13,10,1, 11.9,1,1, 7.744, 10378.267, 459.123, 52865.429 23/09/19,05:34:05,14,10,1, 11.9,1,1, 7.744, 10378.256, 459.132, 52865.456 23/09/19,05:34:05,15,10,1, 11.9,1,1, 7.744, 10378.234, 459.132, 52865.438 23/09/19,05:34:05,16,10,1, 11.9,1,1, 7.744, 10378.196, 459.164, 52865.454 23/09/19,05:34:05,17,10,1, 11.9,1,1, 7.744, 10378.205, 459.123, 52865.413 23/09/19,05:34:05,18,10,1, 11.9,1,1, 7.744, 10378.195, 459.156, 52865.419 23/09/19,05:34:05,19,10,1, 11.9,1,1, 7.744, 10378.197, 459.144, 52865.431 23/09/19,05:34:06,00,10,1, 11.8,1,1, 7.742, 10378.191, 459.144, 52865.431 23/09/19,05:34:06,01,10,1, 11.8,1,1, 7.742, 10378.135, 459.155, 52865.463 23/09/19,05:34:06,02,10,1, 11.8,1,1, 7.742, 10378.151, 459.174, 52865.456 23/09/19,05:34:06,03,10,1, 11.8,1,1, 7.742, 10378.116, 459.154, 52865.425 23/09/19,05:34:06,04,10,1, 11.8,1,1, 7.742, 10378.108, 459.140, 52865.450 23/09/19,05:34:06,05,10,1, 11.8,1,1, 7.742, 10378.111, 459.165, 52865.460 23/09/19,05:34:06,06,10,1, 11.8,1,1, 7.742, 10378.086, 459.157, 52865.434 23/09/19,05:34:06,07,10,1, 11.8,1,1, 7.742, 10378.102, 459.160, 52865.450 23/09/19,05:34:06,08,10,1, 11.8,1,1, 7.742, 10378.096, 459.183, 52865.439 23/09/19,05:34:06,09,10,1, 11.8,1,1, 7.742, 10378.092, 459.182, 52865.428 23/09/19,05:34:06,10,10,1, 11.8,1,1, 7.742, 10378.073, 459.198, 52865.434 23/09/19,05:34:06,11,10,1, 11.8,1,1, 7.742, 10378.070, 459.191, 52865.427 23/09/19,05:34:06,12,10,1, 11.8,1,1, 7.742, 10378.073, 459.195, 52865.456 23/09/19,05:34:06,13,10,1, 11.8,1,1, 7.742, 10378.041, 459.191, 52865.480 23/09/19,05:34:06,14,10,1, 11.8,1,1, 7.742, 10378.042, 459.210, 52865.452 23/09/19,05:34:06,15,10,1, 11.8,1,1, 7.742, 10378.051, 459.197, 52865.437 23/09/19,05:34:06,16,10,1, 11.8,1,1, 7.742, 10378.054, 459.198, 52865.478 23/09/19,05:34:06,17,10,1, 11.8,1,1, 7.742, 10378.034, 459.201, 52865.442 23/09/19,05:34:06,18,10,1, 11.8,1,1, 7.742, 10378.034, 459.222, 52865.462 23/09/19,05:34:06,19,10,1, 11.8,1,1, 7.742, 10378.019, 459.230, 52865.467 23/09/19,05:34:07,00,10,1, 11.8,1,1, 7.743, 10378.016, 459.230, 52865.467 23/09/19,05:34:07,01,10,1, 11.8,1,1, 7.743, 10378.009, 459.247, 52865.485 23/09/19,05:34:07,02,10,1, 11.8,1,1, 7.743, 10378.003, 459.267, 52865.481 23/09/19,05:34:07,03,10,1, 11.8,1,1, 7.743, 10377.978, 459.257, 52865.482 23/09/19,05:34:07,04,10,1, 11.8,1,1, 7.743, 10377.992, 459.232, 52865.463 23/09/19,05:34:07,05,10,1, 11.8,1,1, 7.743, 10377.967, 459.272, 52865.450 23/09/19,05:34:07,06,10,1, 11.8,1,1, 7.743, 10377.985, 459.257, 52865.443 23/09/19,05:34:07,07,10,1, 11.8,1,1, 7.743, 10377.952, 459.243, 52865.438 23/09/19,05:34:07,08,10,1, 11.8,1,1, 7.743, 10377.976, 459.258, 52865.458 23/09/19,05:34:07,09,10,1, 11.8,1,1, 7.743, 10377.972, 459.257, 52865.443 23/09/19,05:34:07,10,10,1, 11.8,1,1, 7.743, 10377.948, 459.264, 52865.425 23/09/19,05:34:07,11,10,1, 11.8,1,1, 7.743, 10377.940, 459.249, 52865.464 23/09/19,05:34:07,12,10,1, 11.8,1,1, 7.743, 10377.954, 459.290, 52865.435 23/09/19,05:34:07,13,10,1, 11.8,1,1, 7.743, 10377.973, 459.288, 52865.443 23/09/19,05:34:07,14,10,1, 11.8,1,1, 7.743, 10377.947, 459.279, 52865.434 23/09/19,05:34:07,15,10,1, 11.8,1,1, 7.743, 10377.933, 459.270, 52865.410 23/09/19,05:34:07,16,10,1, 11.8,1,1, 7.743, 10377.931, 459.287, 52865.449 23/09/19,05:34:07,17,10,1, 11.8,1,1, 7.743, 10377.941, 459.310, 52865.475 23/09/19,05:34:07,18,10,1, 11.8,1,1, 7.743, 10377.926, 459.292, 52865.433 23/09/19,05:34:07,19,10,1, 11.8,1,1, 7.743, 10377.927, 459.296, 52865.450 23/09/19,05:34:08,00,10,1, 11.8,1,1, 7.746, 10377.924, 459.296, 52865.450 23/09/19,05:34:08,01,10,1, 11.8,1,1, 7.746, 10377.920, 459.294, 52865.422 23/09/19,05:34:08,02,10,1, 11.8,1,1, 7.746, 10377.918, 459.314, 52865.417 23/09/19,05:34:08,03,10,1, 11.8,1,1, 7.746, 10377.907, 459.280, 52865.426 23/09/19,05:34:08,04,10,1, 11.8,1,1, 7.746, 10377.899, 459.308, 52865.440 23/09/19,05:34:08,05,10,1, 11.8,1,1, 7.746, 10377.904, 459.303, 52865.421 23/09/19,05:34:08,06,10,1, 11.8,1,1, 7.746, 10377.892, 459.298, 52865.411 23/09/19,05:34:08,07,10,1, 11.8,1,1, 7.746, 10377.909, 459.295, 52865.426 23/09/19,05:34:08,08,10,1, 11.8,1,1, 7.746, 10377.902, 459.296, 52865.458 23/09/19,05:34:08,09,10,1, 11.8,1,1, 7.746, 10377.906, 459.314, 52865.432 23/09/19,05:34:08,10,10,1, 11.8,1,1, 7.746, 10377.914, 459.318, 52865.442 23/09/19,05:34:08,11,10,1, 11.8,1,1, 7.746, 10377.909, 459.303, 52865.441 23/09/19,05:34:08,12,10,1, 11.8,1,1, 7.746, 10377.903, 459.336, 52865.439 23/09/19,05:34:08,13,10,1, 11.8,1,1, 7.746, 10377.899, 459.316, 52865.431 23/09/19,05:34:08,14,10,1, 11.8,1,1, 7.746, 10377.915, 459.330, 52865.439 23/09/19,05:34:08,15,10,1, 11.8,1,1, 7.746, 10377.901, 459.338, 52865.398 23/09/19,05:34:08,16,10,1, 11.8,1,1, 7.746, 10377.915, 459.335, 52865.367 23/09/19,05:34:08,17,10,1, 11.8,1,1, 7.746, 10377.903, 459.313, 52865.404 23/09/19,05:34:08,18,10,1, 11.8,1,1, 7.746, 10377.894, 459.320, 52865.390 23/09/19,05:34:08,19,10,1, 11.8,1,1, 7.746, 10377.907, 459.325, 52865.370 23/09/19,05:34:09,00,10,1, 12.0,1,1, 7.741, 10377.899, 459.325, 52865.370 23/09/19,05:34:09,01,10,1, 12.0,1,1, 7.741, 10377.913, 459.337, 52865.423 23/09/19,05:34:09,02,10,1, 12.0,1,1, 7.741, 10377.921, 459.320, 52865.400 23/09/19,05:34:09,03,10,1, 12.0,1,1, 7.741, 10377.903, 459.328, 52865.374 23/09/19,05:34:09,04,10,1, 12.0,1,1, 7.741, 10377.915, 459.342, 52865.384 23/09/19,05:34:09,05,10,1, 12.0,1,1, 7.741, 10377.899, 459.326, 52865.367 23/09/19,05:34:09,06,10,1, 12.0,1,1, 7.741, 10377.911, 459.323, 52865.362 23/09/19,05:34:09,07,10,1, 12.0,1,1, 7.741, 10377.892, 459.318, 52865.374 23/09/19,05:34:09,08,10,1, 12.0,1,1, 7.741, 10377.869, 459.328, 52865.365 23/09/19,05:34:09,09,10,1, 12.0,1,1, 7.741, 10377.873, 459.334, 52865.381 23/09/19,05:34:09,10,10,1, 12.0,1,1, 7.741, 10377.871, 459.333, 52865.371 23/09/19,05:34:09,11,10,1, 12.0,1,1, 7.741, 10377.881, 459.329, 52865.362 23/09/19,05:34:09,12,10,1, 12.0,1,1, 7.741, 10377.878, 459.328, 52865.349 23/09/19,05:34:09,13,10,1, 12.0,1,1, 7.741, 10377.884, 459.329, 52865.381 23/09/19,05:34:09,14,10,1, 12.0,1,1, 7.741, 10377.873, 459.327, 52865.419 23/09/19,05:34:09,15,10,1, 12.0,1,1, 7.741, 10377.862, 459.325, 52865.340 23/09/19,05:34:09,16,10,1, 12.0,1,1, 7.741, 10377.863, 459.337, 52865.375 23/09/19,05:34:09,17,10,1, 12.0,1,1, 7.741, 10377.857, 459.322, 52865.372 23/09/19,05:34:09,18,10,1, 12.0,1,1, 7.741, 10377.855, 459.308, 52865.366 23/09/19,05:34:09,19,10,1, 12.0,1,1, 7.741, 10377.850, 459.308, 52865.362 23/09/19,05:34:10,00,10,1, 11.8,1,1, 7.746, 10377.849, 459.308, 52865.362 23/09/19,05:34:10,01,10,1, 11.8,1,1, 7.746, 10377.844, 459.324, 52865.339 23/09/19,05:34:10,02,10,1, 11.8,1,1, 7.746, 10377.801, 459.338, 52865.331 23/09/19,05:34:10,03,10,1, 11.8,1,1, 7.746, 10377.812, 459.317, 52865.350 23/09/19,05:34:10,04,10,1, 11.8,1,1, 7.746, 10377.814, 459.335, 52865.340 23/09/19,05:34:10,05,10,1, 11.8,1,1, 7.746, 10377.826, 459.317, 52865.329 23/09/19,05:34:10,06,10,1, 11.8,1,1, 7.746, 10377.793, 459.332, 52865.326 23/09/19,05:34:10,07,10,1, 11.8,1,1, 7.746, 10377.777, 459.322, 52865.353 23/09/19,05:34:10,08,10,1, 11.8,1,1, 7.746, 10377.795, 459.318, 52865.338 23/09/19,05:34:10,09,10,1, 11.8,1,1, 7.746, 10377.759, 459.327, 52865.323 23/09/19,05:34:10,10,10,1, 11.8,1,1, 7.746, 10377.780, 459.332, 52865.330 23/09/19,05:34:10,11,10,1, 11.8,1,1, 7.746, 10377.763, 459.330, 52865.335 23/09/19,05:34:10,12,10,1, 11.8,1,1, 7.746, 10377.749, 459.295, 52865.331 23/09/19,05:34:10,13,10,1, 11.8,1,1, 7.746, 10377.740, 459.313, 52865.313 23/09/19,05:34:10,14,10,1, 11.8,1,1, 7.746, 10377.748, 459.294, 52865.305 23/09/19,05:34:10,15,10,1, 11.8,1,1, 7.746, 10377.737, 459.300, 52865.296 23/09/19,05:34:10,16,10,1, 11.8,1,1, 7.746, 10377.729, 459.287, 52865.323 23/09/19,05:34:10,17,10,1, 11.8,1,1, 7.746, 10377.717, 459.300, 52865.332 23/09/19,05:34:10,18,10,1, 11.8,1,1, 7.746, 10377.696, 459.279, 52865.334 23/09/19,05:34:10,19,10,1, 11.8,1,1, 7.746, 10377.696, 459.288, 52865.334 23/09/19,05:34:11,00,10,1, 11.8,1,1, 7.742, 10377.691, 459.288, 52865.334 23/09/19,05:34:11,01,10,1, 11.8,1,1, 7.742, 10377.709, 459.285, 52865.288 23/09/19,05:34:11,02,10,1, 11.8,1,1, 7.742, 10377.662, 459.257, 52865.280 23/09/19,05:34:11,03,10,1, 11.8,1,1, 7.742, 10377.695, 459.275, 52865.276 23/09/19,05:34:11,04,10,1, 11.8,1,1, 7.742, 10377.644, 459.258, 52865.286 23/09/19,05:34:11,05,10,1, 11.8,1,1, 7.742, 10377.661, 459.261, 52865.302 23/09/19,05:34:11,06,10,1, 11.8,1,1, 7.742, 10377.644, 459.267, 52865.272 23/09/19,05:34:11,07,10,1, 11.8,1,1, 7.742, 10377.604, 459.249, 52865.287 23/09/19,05:34:11,08,10,1, 11.8,1,1, 7.742, 10377.624, 459.246, 52865.275 23/09/19,05:34:11,09,10,1, 11.8,1,1, 7.742, 10377.589, 459.251, 52865.266 23/09/19,05:34:11,10,10,1, 11.8,1,1, 7.742, 10377.599, 459.255, 52865.273 23/09/19,05:34:11,11,10,1, 11.8,1,1, 7.742, 10377.576, 459.268, 52865.335 23/09/19,05:34:11,12,10,1, 11.8,1,1, 7.742, 10377.549, 459.246, 52865.249 23/09/19,05:34:11,13,10,1, 11.8,1,1, 7.742, 10377.544, 459.240, 52865.260 23/09/19,05:34:11,14,10,1, 11.8,1,1, 7.742, 10377.573, 459.248, 52865.291 23/09/19,05:34:11,15,10,1, 11.8,1,1, 7.742, 10377.531, 459.227, 52865.267 23/09/19,05:34:11,16,10,1, 11.8,1,1, 7.742, 10377.550, 459.231, 52865.247 23/09/19,05:34:11,17,10,1, 11.8,1,1, 7.742, 10377.522, 459.220, 52865.254 23/09/19,05:34:11,18,10,1, 11.8,1,1, 7.742, 10377.504, 459.207, 52865.251 23/09/19,05:34:11,19,10,1, 11.8,1,1, 7.742, 10377.493, 459.246, 52865.258 23/09/19,05:34:12,00,10,1, 11.9,1,1, 7.743, 10377.491, 459.246, 52865.258 23/09/19,05:34:12,01,10,1, 11.9,1,1, 7.743, 10377.459, 459.221, 52865.252 23/09/19,05:34:12,02,10,1, 11.9,1,1, 7.743, 10377.434, 459.237, 52865.248 23/09/19,05:34:12,03,10,1, 11.9,1,1, 7.743, 10377.477, 459.229, 52865.310 23/09/19,05:34:12,04,10,1, 11.9,1,1, 7.743, 10377.458, 459.236, 52865.281 23/09/19,05:34:12,05,10,1, 11.9,1,1, 7.743, 10377.449, 459.244, 52865.277 23/09/19,05:34:12,06,10,1, 11.9,1,1, 7.743, 10377.451, 459.223, 52865.214 23/09/19,05:34:12,07,10,1, 11.9,1,1, 7.743, 10377.418, 459.246, 52865.262 23/09/19,05:34:12,08,10,1, 11.9,1,1, 7.743, 10377.430, 459.228, 52865.287 23/09/19,05:34:12,09,10,1, 11.9,1,1, 7.743, 10377.434, 459.231, 52865.280 23/09/19,05:34:12,10,10,1, 11.9,1,1, 7.743, 10377.399, 459.236, 52865.266 23/09/19,05:34:12,11,10,1, 11.9,1,1, 7.743, 10377.379, 459.225, 52865.275 23/09/19,05:34:12,12,10,1, 11.9,1,1, 7.743, 10377.371, 459.224, 52865.270 23/09/19,05:34:12,13,10,1, 11.9,1,1, 7.743, 10377.344, 459.236, 52865.270 23/09/19,05:34:12,14,10,1, 11.9,1,1, 7.743, 10377.354, 459.225, 52865.263 23/09/19,05:34:12,15,10,1, 11.9,1,1, 7.743, 10377.366, 459.240, 52865.267 23/09/19,05:34:12,16,10,1, 11.9,1,1, 7.743, 10377.345, 459.239, 52865.260 23/09/19,05:34:12,17,10,1, 11.9,1,1, 7.743, 10377.330, 459.227, 52865.288 23/09/19,05:34:12,18,10,1, 11.9,1,1, 7.743, 10377.311, 459.226, 52865.305 23/09/19,05:34:12,19,10,1, 11.9,1,1, 7.743, 10377.343, 459.221, 52865.327 23/09/19,05:34:13,00,10,1, 11.9,1,1, 7.740, 10377.340, 459.221, 52865.327 23/09/19,05:34:13,01,10,1, 11.9,1,1, 7.740, 10377.295, 459.229, 52865.295 23/09/19,05:34:13,02,10,1, 11.9,1,1, 7.740, 10377.304, 459.227, 52865.248 23/09/19,05:34:13,03,10,1, 11.9,1,1, 7.740, 10377.274, 459.215, 52865.232 23/09/19,05:34:13,04,10,1, 11.9,1,1, 7.740, 10377.290, 459.220, 52865.254 23/09/19,05:34:13,05,10,1, 11.9,1,1, 7.740, 10377.320, 459.231, 52865.271 23/09/19,05:34:13,06,10,1, 11.9,1,1, 7.740, 10377.283, 459.250, 52865.267 23/09/19,05:34:13,07,10,1, 11.9,1,1, 7.740, 10377.287, 459.236, 52865.279 23/09/19,05:34:13,08,10,1, 11.9,1,1, 7.740, 10377.269, 459.245, 52865.283 23/09/19,05:34:13,09,10,1, 11.9,1,1, 7.740, 10377.257, 459.224, 52865.270 23/09/19,05:34:13,10,10,1, 11.9,1,1, 7.740, 10377.251, 459.214, 52865.284 23/09/19,05:34:13,11,10,1, 11.9,1,1, 7.740, 10377.261, 459.247, 52865.299 23/09/19,05:34:13,12,10,1, 11.9,1,1, 7.740, 10377.260, 459.248, 52865.285 23/09/19,05:34:13,13,10,1, 11.9,1,1, 7.740, 10377.247, 459.249, 52865.266 23/09/19,05:34:13,14,10,1, 11.9,1,1, 7.740, 10377.261, 459.247, 52865.277 23/09/19,05:34:13,15,10,1, 11.9,1,1, 7.740, 10377.252, 459.241, 52865.263 23/09/19,05:34:13,16,10,1, 11.9,1,1, 7.740, 10377.240, 459.242, 52865.266 23/09/19,05:34:13,17,10,1, 11.9,1,1, 7.740, 10377.226, 459.258, 52865.243 23/09/19,05:34:13,18,10,1, 11.9,1,1, 7.740, 10377.256, 459.260, 52865.288 23/09/19,05:34:13,19,10,1, 11.9,1,1, 7.740, 10377.208, 459.245, 52865.366 23/09/19,05:34:14,00,10,1, 11.9,1,1, 7.743, 10377.207, 459.245, 52865.366 23/09/19,05:34:14,01,10,1, 11.9,1,1, 7.743, 10377.281, 459.245, 52865.289 23/09/19,05:34:14,02,10,1, 11.9,1,1, 7.743, 10377.254, 459.233, 52865.256 23/09/19,05:34:14,03,10,1, 11.9,1,1, 7.743, 10377.245, 459.233, 52865.244 23/09/19,05:34:14,04,10,1, 11.9,1,1, 7.743, 10377.237, 459.247, 52865.299 23/09/19,05:34:14,05,10,1, 11.9,1,1, 7.743, 10377.263, 459.260, 52865.255 23/09/19,05:34:14,06,10,1, 11.9,1,1, 7.743, 10377.240, 459.239, 52865.242 23/09/19,05:34:14,07,10,1, 11.9,1,1, 7.743, 10377.244, 459.252, 52865.275 23/09/19,05:34:14,08,10,1, 11.9,1,1, 7.743, 10377.264, 459.256, 52865.281 23/09/19,05:34:14,09,10,1, 11.9,1,1, 7.743, 10377.246, 459.251, 52865.278 23/09/19,05:34:14,10,10,1, 11.9,1,1, 7.743, 10377.258, 459.263, 52865.327 23/09/19,05:34:14,11,10,1, 11.9,1,1, 7.743, 10377.282, 459.260, 52865.286 23/09/19,05:34:14,12,10,1, 11.9,1,1, 7.743, 10377.272, 459.227, 52865.290 23/09/19,05:34:14,13,10,1, 11.9,1,1, 7.743, 10377.266, 459.241, 52865.270 23/09/19,05:34:14,14,10,1, 11.9,1,1, 7.743, 10377.256, 459.247, 52865.264 23/09/19,05:34:14,15,10,1, 11.9,1,1, 7.743, 10377.263, 459.236, 52865.284 23/09/19,05:34:14,16,10,1, 11.9,1,1, 7.743, 10377.270, 459.241, 52865.283 23/09/19,05:34:14,17,10,1, 11.9,1,1, 7.743, 10377.276, 459.241, 52865.257 23/09/19,05:34:14,18,10,1, 11.9,1,1, 7.743, 10377.285, 459.224, 52865.308 23/09/19,05:34:14,19,10,1, 11.9,1,1, 7.743, 10377.297, 459.218, 52865.285 23/09/19,05:34:15,00,10,1, 11.8,1,1, 7.740, 10377.290, 459.218, 52865.285 23/09/19,05:34:15,01,10,1, 11.8,1,1, 7.740, 10377.303, 459.230, 52865.273 23/09/19,05:34:15,02,10,1, 11.8,1,1, 7.740, 10377.324, 459.239, 52865.273 23/09/19,05:34:15,03,10,1, 11.8,1,1, 7.740, 10377.294, 459.251, 52865.265 23/09/19,05:34:15,04,10,1, 11.8,1,1, 7.740, 10377.315, 459.223, 52865.270 23/09/19,05:34:15,05,10,1, 11.8,1,1, 7.740, 10377.342, 459.236, 52865.305 23/09/19,05:34:15,06,10,1, 11.8,1,1, 7.740, 10377.325, 459.230, 52865.281 23/09/19,05:34:15,07,10,1, 11.8,1,1, 7.740, 10377.332, 459.234, 52865.278 23/09/19,05:34:15,08,10,1, 11.8,1,1, 7.740, 10377.361, 459.236, 52865.290 23/09/19,05:34:15,09,10,1, 11.8,1,1, 7.740, 10377.343, 459.255, 52865.293 23/09/19,05:34:15,10,10,1, 11.8,1,1, 7.740, 10377.370, 459.223, 52865.301 23/09/19,05:34:15,11,10,1, 11.8,1,1, 7.740, 10377.378, 459.242, 52865.268 23/09/19,05:34:15,12,10,1, 11.8,1,1, 7.740, 10377.367, 459.235, 52865.273 23/09/19,05:34:15,13,10,1, 11.8,1,1, 7.740, 10377.383, 459.219, 52865.232 23/09/19,05:34:15,14,10,1, 11.8,1,1, 7.740, 10377.381, 459.224, 52865.250 23/09/19,05:34:15,15,10,1, 11.8,1,1, 7.740, 10377.382, 459.218, 52865.273 23/09/19,05:34:15,16,10,1, 11.8,1,1, 7.740, 10377.399, 459.214, 52865.277 23/09/19,05:34:15,17,10,1, 11.8,1,1, 7.740, 10377.410, 459.229, 52865.264 23/09/19,05:34:15,18,10,1, 11.8,1,1, 7.740, 10377.423, 459.211, 52865.280 23/09/19,05:34:15,19,10,1, 11.8,1,1, 7.740, 10377.425, 459.219, 52865.251 23/09/19,05:34:16,00,10,1, 11.9,1,1, 7.746, 10377.424, 459.219, 52865.251 23/09/19,05:34:16,01,10,1, 11.9,1,1, 7.746, 10377.421, 459.195, 52865.261 23/09/19,05:34:16,02,10,1, 11.9,1,1, 7.746, 10377.443, 459.219, 52865.249 23/09/19,05:34:16,03,10,1, 11.9,1,1, 7.746, 10377.463, 459.225, 52865.231 23/09/19,05:34:16,04,10,1, 11.9,1,1, 7.746, 10377.452, 459.191, 52865.241 23/09/19,05:34:16,05,10,1, 11.9,1,1, 7.746, 10377.473, 459.200, 52865.249 23/09/19,05:34:16,06,10,1, 11.9,1,1, 7.746, 10377.472, 459.195, 52865.233 23/09/19,05:34:16,07,10,1, 11.9,1,1, 7.746, 10377.485, 459.191, 52865.264 23/09/19,05:34:16,08,10,1, 11.9,1,1, 7.746, 10377.466, 459.203, 52865.295 23/09/19,05:34:16,09,10,1, 11.9,1,1, 7.746, 10377.488, 459.211, 52865.213 23/09/19,05:34:16,10,10,1, 11.9,1,1, 7.746, 10377.482, 459.197, 52865.189 23/09/19,05:34:16,11,10,1, 11.9,1,1, 7.746, 10377.491, 459.195, 52865.182 23/09/19,05:34:16,12,10,1, 11.9,1,1, 7.746, 10377.477, 459.204, 52865.387 23/09/19,05:34:16,13,10,1, 11.9,1,1, 7.746, 10377.468, 459.201, 52865.260 23/09/19,05:34:16,14,10,1, 11.9,1,1, 7.746, 10377.480, 459.188, 52865.232 23/09/19,05:34:16,15,10,1, 11.9,1,1, 7.746, 10377.536, 459.167, 52865.214 23/09/19,05:34:16,16,10,1, 11.9,1,1, 7.746, 10377.549, 459.171, 52865.187 23/09/19,05:34:16,17,10,1, 11.9,1,1, 7.746, 10377.548, 459.179, 52865.214 23/09/19,05:34:16,18,10,1, 11.9,1,1, 7.746, 10377.547, 459.180, 52865.206 23/09/19,05:34:16,19,10,1, 11.9,1,1, 7.746, 10377.568, 459.179, 52865.216 23/09/19,05:34:17,00,10,1, 11.9,1,1, 7.739, 10377.566, 459.179, 52865.216 23/09/19,05:34:17,01,10,1, 11.9,1,1, 7.739, 10377.582, 459.183, 52865.184 23/09/19,05:34:17,02,10,1, 11.9,1,1, 7.739, 10377.560, 459.189, 52865.169 23/09/19,05:34:17,03,10,1, 11.9,1,1, 7.739, 10377.558, 459.184, 52865.223 23/09/19,05:34:17,04,10,1, 11.9,1,1, 7.739, 10377.596, 459.163, 52865.216 23/09/19,05:34:17,05,10,1, 11.9,1,1, 7.739, 10377.588, 459.169, 52865.186 23/09/19,05:34:17,06,10,1, 11.9,1,1, 7.739, 10377.593, 459.194, 52865.168 23/09/19,05:34:17,07,10,1, 11.9,1,1, 7.739, 10377.582, 459.183, 52865.182 23/09/19,05:34:17,08,10,1, 11.9,1,1, 7.739, 10377.598, 459.169, 52865.202 23/09/19,05:34:17,09,10,1, 11.9,1,1, 7.739, 10377.620, 459.149, 52865.206 23/09/19,05:34:17,10,10,1, 11.9,1,1, 7.739, 10377.636, 459.182, 52865.207 23/09/19,05:34:17,11,10,1, 11.9,1,1, 7.739, 10377.617, 459.160, 52865.195 23/09/19,05:34:17,12,10,1, 11.9,1,1, 7.739, 10377.638, 459.166, 52865.199 23/09/19,05:34:17,13,10,1, 11.9,1,1, 7.739, 10377.638, 459.166, 52865.194 23/09/19,05:34:17,14,10,1, 11.9,1,1, 7.739, 10377.656, 459.152, 52865.200 23/09/19,05:34:17,15,10,1, 11.9,1,1, 7.739, 10377.647, 459.156, 52865.182 23/09/19,05:34:17,16,10,1, 11.9,1,1, 7.739, 10377.647, 459.158, 52865.180 23/09/19,05:34:17,17,10,1, 11.9,1,1, 7.739, 10377.645, 459.127, 52865.175 23/09/19,05:34:17,18,10,1, 11.9,1,1, 7.739, 10377.645, 459.117, 52865.167 23/09/19,05:34:17,19,10,1, 11.9,1,1, 7.739, 10377.654, 459.123, 52865.121 23/09/19,05:34:18,00,11,1, 11.9,1,1, 7.740, 10377.649, 459.123, 52865.121 23/09/19,05:34:18,01,11,1, 11.9,1,1, 7.740, 10377.669, 459.118, 52865.191 23/09/19,05:34:18,02,11,1, 11.9,1,1, 7.740, 10377.693, 459.127, 52865.169 23/09/19,05:34:18,03,11,1, 11.9,1,1, 7.740, 10377.689, 459.117, 52865.147 23/09/19,05:34:18,04,11,1, 11.9,1,1, 7.740, 10377.672, 459.132, 52865.177 23/09/19,05:34:18,05,11,1, 11.9,1,1, 7.740, 10377.714, 459.127, 52865.142 23/09/19,05:34:18,06,11,1, 11.9,1,1, 7.740, 10377.700, 459.110, 52865.167 23/09/19,05:34:18,07,11,1, 11.9,1,1, 7.740, 10377.700, 459.123, 52865.175 23/09/19,05:34:18,08,11,1, 11.9,1,1, 7.740, 10377.694, 459.101, 52865.168 23/09/19,05:34:18,09,11,1, 11.9,1,1, 7.740, 10377.703, 459.115, 52865.153 23/09/19,05:34:18,10,11,1, 11.9,1,1, 7.740, 10377.672, 459.095, 52865.117 23/09/19,05:34:18,11,11,1, 11.9,1,1, 7.740, 10377.686, 459.105, 52865.130 23/09/19,05:34:18,12,11,1, 11.9,1,1, 7.740, 10377.693, 459.116, 52865.085 23/09/19,05:34:18,13,11,1, 11.9,1,1, 7.740, 10377.670, 459.091, 52865.088 23/09/19,05:34:18,14,11,1, 11.9,1,1, 7.740, 10377.729, 459.097, 52865.104 23/09/19,05:34:18,15,11,1, 11.9,1,1, 7.740, 10377.691, 459.104, 52865.119 23/09/19,05:34:18,16,11,1, 11.9,1,1, 7.740, 10377.711, 459.120, 52865.128 23/09/19,05:34:18,17,11,1, 11.9,1,1, 7.740, 10377.688, 459.107, 52865.093 23/09/19,05:34:18,18,11,1, 11.9,1,1, 7.740, 10377.700, 459.094, 52865.106 23/09/19,05:34:18,19,11,1, 11.9,1,1, 7.740, 10377.686, 459.097, 52865.116 23/09/19,05:34:19,00,10,1, 11.9,1,1, 7.741, 10377.682, 459.097, 52865.116 23/09/19,05:34:19,01,10,1, 11.9,1,1, 7.741, 10377.700, 459.101, 52865.106 23/09/19,05:34:19,02,10,1, 11.9,1,1, 7.741, 10377.703, 459.113, 52865.108 23/09/19,05:34:19,03,10,1, 11.9,1,1, 7.741, 10377.685, 459.103, 52865.111 23/09/19,05:34:19,04,10,1, 11.9,1,1, 7.741, 10377.704, 459.117, 52865.109 23/09/19,05:34:19,05,10,1, 11.9,1,1, 7.741, 10377.655, 459.114, 52865.078 23/09/19,05:34:19,06,10,1, 11.9,1,1, 7.741, 10377.683, 459.092, 52864.980 23/09/19,05:34:19,07,10,1, 11.9,1,1, 7.741, 10377.672, 459.117, 52865.194 23/09/19,05:34:19,08,10,1, 11.9,1,1, 7.741, 10377.674, 459.122, 52865.150 23/09/19,05:34:19,09,10,1, 11.9,1,1, 7.741, 10377.691, 459.130, 52865.130 23/09/19,05:34:19,10,10,1, 11.9,1,1, 7.741, 10377.648, 459.125, 52865.113 23/09/19,05:34:19,11,10,1, 11.9,1,1, 7.741, 10377.657, 459.119, 52865.099 23/09/19,05:34:19,12,10,1, 11.9,1,1, 7.741, 10377.651, 459.134, 52865.098 23/09/19,05:34:19,13,10,1, 11.9,1,1, 7.741, 10377.679, 459.138, 52865.112 23/09/19,05:34:19,14,10,1, 11.9,1,1, 7.741, 10377.670, 459.131, 52865.099 23/09/19,05:34:19,15,10,1, 11.9,1,1, 7.741, 10377.659, 459.120, 52865.135 23/09/19,05:34:19,16,10,1, 11.9,1,1, 7.741, 10377.657, 459.150, 52865.103 23/09/19,05:34:19,17,10,1, 11.9,1,1, 7.741, 10377.639, 459.136, 52865.115 23/09/19,05:34:19,18,10,1, 11.9,1,1, 7.741, 10377.637, 459.158, 52865.093 23/09/19,05:34:19,19,10,1, 11.9,1,1, 7.741, 10377.653, 459.165, 52865.123 23/09/19,05:34:20,00,10,1, 11.9,1,1, 7.739, 10377.649, 459.165, 52865.123 23/09/19,05:34:20,01,10,1, 11.9,1,1, 7.739, 10377.626, 459.150, 52865.078 23/09/19,05:34:20,02,10,1, 11.9,1,1, 7.739, 10377.601, 459.178, 52865.085 23/09/19,05:34:20,03,10,1, 11.9,1,1, 7.739, 10377.600, 459.172, 52865.098 23/09/19,05:34:20,04,10,1, 11.9,1,1, 7.739, 10377.606, 459.180, 52865.117 23/09/19,05:34:20,05,10,1, 11.9,1,1, 7.739, 10377.595, 459.180, 52865.104 23/09/19,05:34:20,06,10,1, 11.9,1,1, 7.739, 10377.591, 459.177, 52865.114 23/09/19,05:34:20,07,10,1, 11.9,1,1, 7.739, 10377.599, 459.194, 52865.130 23/09/19,05:34:20,08,10,1, 11.9,1,1, 7.739, 10377.589, 459.198, 52865.114 23/09/19,05:34:20,09,10,1, 11.9,1,1, 7.739, 10377.564, 459.215, 52865.109 23/09/19,05:34:20,10,10,1, 11.9,1,1, 7.739, 10377.568, 459.201, 52865.111 23/09/19,05:34:20,11,10,1, 11.9,1,1, 7.739, 10377.578, 459.227, 52865.106 23/09/19,05:34:20,12,10,1, 11.9,1,1, 7.739, 10377.554, 459.196, 52865.129 23/09/19,05:34:20,13,10,1, 11.9,1,1, 7.739, 10377.548, 459.216, 52865.138 23/09/19,05:34:20,14,10,1, 11.9,1,1, 7.739, 10377.526, 459.183, 52865.124 23/09/19,05:34:20,15,10,1, 11.9,1,1, 7.739, 10377.540, 459.222, 52865.124 23/09/19,05:34:20,16,10,1, 11.9,1,1, 7.739, 10377.524, 459.241, 52865.113 23/09/19,05:34:20,17,10,1, 11.9,1,1, 7.739, 10377.517, 459.233, 52865.108 23/09/19,05:34:20,18,10,1, 11.9,1,1, 7.739, 10377.508, 459.245, 52865.100 23/09/19,05:34:20,19,10,1, 11.9,1,1, 7.739, 10377.504, 459.258, 52865.098 23/09/19,05:34:21,00,10,1, 11.9,1,1, 7.740, 10377.499, 459.258, 52865.098 23/09/19,05:34:21,01,10,1, 11.9,1,1, 7.740, 10377.481, 459.261, 52865.102 23/09/19,05:34:21,02,10,1, 11.9,1,1, 7.740, 10377.489, 459.276, 52865.115 23/09/19,05:34:21,03,10,1, 11.9,1,1, 7.740, 10377.469, 459.278, 52865.101 23/09/19,05:34:21,04,10,1, 11.9,1,1, 7.740, 10377.459, 459.273, 52865.091 23/09/19,05:34:21,05,10,1, 11.9,1,1, 7.740, 10377.454, 459.280, 52865.093 23/09/19,05:34:21,06,10,1, 11.9,1,1, 7.740, 10377.446, 459.290, 52865.058 23/09/19,05:34:21,07,10,1, 11.9,1,1, 7.740, 10377.438, 459.312, 52865.103 23/09/19,05:34:21,08,10,1, 11.9,1,1, 7.740, 10377.414, 459.327, 52865.121 23/09/19,05:34:21,09,10,1, 11.9,1,1, 7.740, 10377.402, 459.311, 52865.098 23/09/19,05:34:21,10,10,1, 11.9,1,1, 7.740, 10377.400, 459.328, 52865.110 23/09/19,05:34:21,11,10,1, 11.9,1,1, 7.740, 10377.398, 459.314, 52865.106 23/09/19,05:34:21,12,10,1, 11.9,1,1, 7.740, 10377.380, 459.342, 52865.126 23/09/19,05:34:21,13,10,1, 11.9,1,1, 7.740, 10377.385, 459.339, 52865.107 23/09/19,05:34:21,14,10,1, 11.9,1,1, 7.740, 10377.381, 459.351, 52865.122 23/09/19,05:34:21,15,10,1, 11.9,1,1, 7.740, 10377.347, 459.389, 52865.118 23/09/19,05:34:21,16,10,1, 11.9,1,1, 7.740, 10377.354, 459.388, 52865.124 23/09/19,05:34:21,17,10,1, 11.9,1,1, 7.740, 10377.358, 459.378, 52865.137 23/09/19,05:34:21,18,10,1, 11.9,1,1, 7.740, 10377.317, 459.390, 52865.138 23/09/19,05:34:21,19,10,1, 11.9,1,1, 7.740, 10377.336, 459.410, 52865.117 23/09/19,05:34:22,00,09,1, 11.9,1,1, 7.744, 10377.332, 459.410, 52865.117 23/09/19,05:34:22,01,09,1, 11.9,1,1, 7.744, 10377.276, 459.417, 52865.163 23/09/19,05:34:22,02,09,1, 11.9,1,1, 7.744, 10377.328, 459.447, 52865.107 23/09/19,05:34:22,03,09,1, 11.9,1,1, 7.744, 10377.304, 459.434, 52865.005 23/09/19,05:34:22,04,09,1, 11.9,1,1, 7.744, 10377.287, 459.460, 52865.222 23/09/19,05:34:22,05,09,1, 11.9,1,1, 7.744, 10377.272, 459.484, 52865.163 23/09/19,05:34:22,06,09,1, 11.9,1,1, 7.744, 10377.279, 459.485, 52865.168 23/09/19,05:34:22,07,09,1, 11.9,1,1, 7.744, 10377.260, 459.478, 52865.204 23/09/19,05:34:22,08,09,1, 11.9,1,1, 7.744, 10377.246, 459.509, 52865.184 23/09/19,05:34:22,09,09,1, 11.9,1,1, 7.744, 10377.270, 459.520, 52865.192 23/09/19,05:34:22,10,09,1, 11.9,1,1, 7.744, 10377.235, 459.528, 52865.174 23/09/19,05:34:22,11,09,1, 11.9,1,1, 7.744, 10377.230, 459.534, 52865.220 23/09/19,05:34:22,12,09,1, 11.9,1,1, 7.744, 10377.256, 459.538, 52865.228 23/09/19,05:34:22,13,09,1, 11.9,1,1, 7.744, 10377.209, 459.574, 52865.242 23/09/19,05:34:22,14,09,1, 11.9,1,1, 7.744, 10377.214, 459.584, 52865.225 23/09/19,05:34:22,15,09,1, 11.9,1,1, 7.744, 10377.221, 459.611, 52865.227 23/09/19,05:34:22,16,09,1, 11.9,1,1, 7.744, 10377.211, 459.623, 52865.228 23/09/19,05:34:22,17,09,1, 11.9,1,1, 7.744, 10377.224, 459.643, 52865.213 23/09/19,05:34:22,18,09,1, 11.9,1,1, 7.744, 10377.212, 459.636, 52865.192 23/09/19,05:34:22,19,09,1, 11.9,1,1, 7.744, 10377.200, 459.663, 52865.246 23/09/19,05:34:23,00,09,1, 11.9,1,1, 7.742, 10377.198, 459.663, 52865.246 23/09/19,05:34:23,01,09,1, 11.9,1,1, 7.742, 10377.180, 459.686, 52865.257 23/09/19,05:34:23,02,09,1, 11.9,1,1, 7.742, 10377.146, 459.693, 52865.237 23/09/19,05:34:23,03,09,1, 11.9,1,1, 7.742, 10377.168, 459.716, 52865.253 23/09/19,05:34:23,04,09,1, 11.9,1,1, 7.742, 10377.160, 459.732, 52865.241 23/09/19,05:34:23,05,09,1, 11.9,1,1, 7.742, 10377.166, 459.728, 52865.226 23/09/19,05:34:23,06,09,1, 11.9,1,1, 7.742, 10377.142, 459.752, 52865.234 23/09/19,05:34:23,07,09,1, 11.9,1,1, 7.742, 10377.141, 459.740, 52865.271 23/09/19,05:34:23,08,09,1, 11.9,1,1, 7.742, 10377.144, 459.762, 52865.294 23/09/19,05:34:23,09,09,1, 11.9,1,1, 7.742, 10377.131, 459.800, 52865.335 23/09/19,05:34:23,10,09,1, 11.9,1,1, 7.742, 10377.128, 459.803, 52865.315 23/09/19,05:34:23,11,09,1, 11.9,1,1, 7.742, 10377.113, 459.824, 52865.302 23/09/19,05:34:23,12,09,1, 11.9,1,1, 7.742, 10377.100, 459.828, 52865.286 23/09/19,05:34:23,13,09,1, 11.9,1,1, 7.742, 10377.101, 459.831, 52865.265 23/09/19,05:34:23,14,09,1, 11.9,1,1, 7.742, 10377.107, 459.865, 52865.307 23/09/19,05:34:23,15,09,1, 11.9,1,1, 7.742, 10377.108, 459.845, 52865.257 23/09/19,05:34:23,16,09,1, 11.9,1,1, 7.742, 10377.090, 459.870, 52865.286 23/09/19,05:34:23,17,09,1, 11.9,1,1, 7.742, 10377.083, 459.872, 52865.293 23/09/19,05:34:23,18,09,1, 11.9,1,1, 7.742, 10377.066, 459.887, 52865.295 23/09/19,05:34:23,19,09,1, 11.9,1,1, 7.742, 10377.038, 459.927, 52865.299 23/09/19,05:34:24,00,10,1, 11.9,1,1, 7.742, 10377.032, 459.927, 52865.299 23/09/19,05:34:24,01,10,1, 11.9,1,1, 7.742, 10377.030, 459.910, 52865.300 23/09/19,05:34:24,02,10,1, 11.9,1,1, 7.742, 10377.029, 459.963, 52865.322 23/09/19,05:34:24,03,10,1, 11.9,1,1, 7.742, 10377.032, 459.938, 52865.308 23/09/19,05:34:24,04,10,1, 11.9,1,1, 7.742, 10376.998, 459.957, 52865.353 23/09/19,05:34:24,05,10,1, 11.9,1,1, 7.742, 10376.994, 459.978, 52865.364 23/09/19,05:34:24,06,10,1, 11.9,1,1, 7.742, 10376.999, 459.962, 52865.321 23/09/19,05:34:24,07,10,1, 11.9,1,1, 7.742, 10376.976, 459.977, 52865.307 23/09/19,05:34:24,08,10,1, 11.9,1,1, 7.742, 10376.983, 459.974, 52865.336 23/09/19,05:34:24,09,10,1, 11.9,1,1, 7.742, 10376.983, 460.006, 52865.337 23/09/19,05:34:24,10,10,1, 11.9,1,1, 7.742, 10376.971, 459.997, 52865.327 23/09/19,05:34:24,11,10,1, 11.9,1,1, 7.742, 10376.963, 460.003, 52865.359 23/09/19,05:34:24,12,10,1, 11.9,1,1, 7.742, 10376.946, 460.044, 52865.318 23/09/19,05:34:24,13,10,1, 11.9,1,1, 7.742, 10376.880, 460.053, 52865.427 23/09/19,05:34:24,14,10,1, 11.9,1,1, 7.742, 10376.918, 460.049, 52865.345 23/09/19,05:34:24,15,10,1, 11.9,1,1, 7.742, 10376.885, 460.070, 52865.493 23/09/19,05:34:24,16,10,1, 11.9,1,1, 7.742, 10376.859, 460.076, 52865.264 23/09/19,05:34:24,17,10,1, 11.9,1,1, 7.742, 10376.894, 460.101, 52865.440 23/09/19,05:34:24,18,10,1, 11.9,1,1, 7.742, 10376.878, 460.089, 52865.423 23/09/19,05:34:24,19,10,1, 11.9,1,1, 7.742, 10376.879, 460.112, 52865.387 23/09/19,05:34:25,00,10,1, 11.9,1,1, 7.740, 10376.873, 460.112, 52865.387 23/09/19,05:34:25,01,10,1, 11.9,1,1, 7.740, 10376.831, 460.152, 52865.408 23/09/19,05:34:25,02,10,1, 11.9,1,1, 7.740, 10376.826, 460.129, 52865.396 23/09/19,05:34:25,03,10,1, 11.9,1,1, 7.740, 10376.825, 460.182, 52865.397 23/09/19,05:34:25,04,10,1, 11.9,1,1, 7.740, 10376.820, 460.200, 52865.436 23/09/19,05:34:25,05,10,1, 11.9,1,1, 7.740, 10376.805, 460.179, 52865.408 23/09/19,05:34:25,06,10,1, 11.9,1,1, 7.740, 10376.789, 460.216, 52865.407 23/09/19,05:34:25,07,10,1, 11.9,1,1, 7.740, 10376.782, 460.244, 52865.416 23/09/19,05:34:25,08,10,1, 11.9,1,1, 7.740, 10376.769, 460.272, 52865.446 23/09/19,05:34:25,09,10,1, 11.9,1,1, 7.740, 10376.752, 460.271, 52865.412 23/09/19,05:34:25,10,10,1, 11.9,1,1, 7.740, 10376.718, 460.277, 52865.424 23/09/19,05:34:25,11,10,1, 11.9,1,1, 7.740, 10376.707, 460.320, 52865.419 23/09/19,05:34:25,12,10,1, 11.9,1,1, 7.740, 10376.706, 460.323, 52865.426 23/09/19,05:34:25,13,10,1, 11.9,1,1, 7.740, 10376.704, 460.354, 52865.438 23/09/19,05:34:25,14,10,1, 11.9,1,1, 7.740, 10376.676, 460.353, 52865.483 23/09/19,05:34:25,15,10,1, 11.9,1,1, 7.740, 10376.650, 460.387, 52865.480 23/09/19,05:34:25,16,10,1, 11.9,1,1, 7.740, 10376.634, 460.375, 52865.467 23/09/19,05:34:25,17,10,1, 11.9,1,1, 7.740, 10376.616, 460.399, 52865.490 23/09/19,05:34:25,18,10,1, 11.9,1,1, 7.740, 10376.623, 460.423, 52865.521 23/09/19,05:34:25,19,10,1, 11.9,1,1, 7.740, 10376.594, 460.432, 52865.462 23/09/19,05:34:26,00,09,1, 11.9,1,1, 7.743, 10376.589, 460.432, 52865.462 23/09/19,05:34:26,01,09,1, 11.9,1,1, 7.743, 10376.541, 460.485, 52865.466 23/09/19,05:34:26,02,09,1, 11.9,1,1, 7.743, 10376.551, 460.482, 52865.500 23/09/19,05:34:26,03,09,1, 11.9,1,1, 7.743, 10376.524, 460.517, 52865.511 23/09/19,05:34:26,04,09,1, 11.9,1,1, 7.743, 10376.507, 460.515, 52865.517 23/09/19,05:34:26,05,09,1, 11.9,1,1, 7.743, 10376.493, 460.557, 52865.502 23/09/19,05:34:26,06,09,1, 11.9,1,1, 7.743, 10376.467, 460.563, 52865.500 23/09/19,05:34:26,07,09,1, 11.9,1,1, 7.743, 10376.450, 460.569, 52865.516 23/09/19,05:34:26,08,09,1, 11.9,1,1, 7.743, 10376.427, 460.591, 52865.516 23/09/19,05:34:26,09,09,1, 11.9,1,1, 7.743, 10376.421, 460.596, 52865.521 23/09/19,05:34:26,10,09,1, 11.9,1,1, 7.743, 10376.375, 460.619, 52865.534 23/09/19,05:34:26,11,09,1, 11.9,1,1, 7.743, 10376.351, 460.637, 52865.528 23/09/19,05:34:26,12,09,1, 11.9,1,1, 7.743, 10376.352, 460.670, 52865.571 23/09/19,05:34:26,13,09,1, 11.9,1,1, 7.743, 10376.304, 460.690, 52865.557 23/09/19,05:34:26,14,09,1, 11.9,1,1, 7.743, 10376.290, 460.693, 52865.583 23/09/19,05:34:26,15,09,1, 11.9,1,1, 7.743, 10376.280, 460.705, 52865.567 23/09/19,05:34:26,16,09,1, 11.9,1,1, 7.743, 10376.252, 460.735, 52865.551 23/09/19,05:34:26,17,09,1, 11.9,1,1, 7.743, 10376.239, 460.744, 52865.570 23/09/19,05:34:26,18,09,1, 11.9,1,1, 7.743, 10376.199, 460.775, 52865.569 23/09/19,05:34:26,19,09,1, 11.9,1,1, 7.743, 10376.199, 460.787, 52865.574 23/09/19,05:34:27,00,09,1, 11.9,1,1, 7.740, 10376.197, 460.787, 52865.574 23/09/19,05:34:27,01,09,1, 11.9,1,1, 7.740, 10376.146, 460.846, 52865.609 23/09/19,05:34:27,02,09,1, 11.9,1,1, 7.740, 10376.124, 460.848, 52865.617 23/09/19,05:34:27,03,09,1, 11.9,1,1, 7.740, 10376.114, 460.890, 52865.606 23/09/19,05:34:27,04,09,1, 11.9,1,1, 7.740, 10376.079, 460.906, 52865.612 23/09/19,05:34:27,05,09,1, 11.9,1,1, 7.740, 10376.092, 460.921, 52865.608 23/09/19,05:34:27,06,09,1, 11.9,1,1, 7.740, 10376.038, 460.947, 52865.638 23/09/19,05:34:27,07,09,1, 11.9,1,1, 7.740, 10376.032, 460.995, 52865.634 23/09/19,05:34:27,08,09,1, 11.9,1,1, 7.740, 10376.021, 461.011, 52865.671 23/09/19,05:34:27,09,09,1, 11.9,1,1, 7.740, 10376.012, 461.018, 52865.653 23/09/19,05:34:27,10,09,1, 11.9,1,1, 7.740, 10375.983, 461.063, 52865.671 23/09/19,05:34:27,11,09,1, 11.9,1,1, 7.740, 10375.962, 461.063, 52865.669 23/09/19,05:34:27,12,09,1, 11.9,1,1, 7.740, 10375.917, 461.088, 52865.688 23/09/19,05:34:27,13,09,1, 11.9,1,1, 7.740, 10375.910, 461.116, 52865.676 23/09/19,05:34:27,14,09,1, 11.9,1,1, 7.740, 10375.894, 461.137, 52865.707 23/09/19,05:34:27,15,09,1, 11.9,1,1, 7.740, 10375.899, 461.144, 52865.694 23/09/19,05:34:27,16,09,1, 11.9,1,1, 7.740, 10375.857, 461.161, 52865.751 23/09/19,05:34:27,17,09,1, 11.9,1,1, 7.740, 10375.810, 461.200, 52865.730 23/09/19,05:34:27,18,09,1, 11.9,1,1, 7.740, 10375.808, 461.232, 52865.718 23/09/19,05:34:27,19,09,1, 11.9,1,1, 7.740, 10375.803, 461.232, 52865.761 23/09/19,05:34:28,00,09,1, 11.9,1,1, 7.741, 10375.797, 461.232, 52865.761 23/09/19,05:34:28,01,09,1, 11.9,1,1, 7.741, 10375.720, 461.311, 52865.753 23/09/19,05:34:28,02,09,1, 11.9,1,1, 7.741, 10375.715, 461.329, 52865.767 23/09/19,05:34:28,03,09,1, 11.9,1,1, 7.741, 10375.684, 461.331, 52865.751 23/09/19,05:34:28,04,09,1, 11.9,1,1, 7.741, 10375.659, 461.371, 52865.788 23/09/19,05:34:28,05,09,1, 11.9,1,1, 7.741, 10375.652, 461.403, 52865.782 23/09/19,05:34:28,06,09,1, 11.9,1,1, 7.741, 10375.622, 461.399, 52865.787 23/09/19,05:34:28,07,09,1, 11.9,1,1, 7.741, 10375.574, 461.430, 52865.778 23/09/19,05:34:28,08,09,1, 11.9,1,1, 7.741, 10375.600, 461.466, 52865.786 23/09/19,05:34:28,09,09,1, 11.9,1,1, 7.741, 10375.534, 461.482, 52865.810 23/09/19,05:34:28,10,09,1, 11.9,1,1, 7.741, 10375.520, 461.482, 52865.781 23/09/19,05:34:28,11,09,1, 11.9,1,1, 7.741, 10375.488, 461.530, 52865.809 23/09/19,05:34:28,12,09,1, 11.9,1,1, 7.741, 10375.466, 461.544, 52865.785 23/09/19,05:34:28,13,09,1, 11.9,1,1, 7.741, 10375.434, 461.561, 52865.802 23/09/19,05:34:28,14,09,1, 11.9,1,1, 7.741, 10375.425, 461.576, 52865.823 23/09/19,05:34:28,15,09,1, 11.9,1,1, 7.741, 10375.390, 461.609, 52865.821 23/09/19,05:34:28,16,09,1, 11.9,1,1, 7.741, 10375.369, 461.602, 52865.800 23/09/19,05:34:28,17,09,1, 11.9,1,1, 7.741, 10375.361, 461.649, 52865.818 23/09/19,05:34:28,18,09,1, 11.9,1,1, 7.741, 10375.333, 461.659, 52865.823 23/09/19,05:34:28,19,09,1, 11.9,1,1, 7.741, 10375.303, 461.673, 52865.843 23/09/19,05:34:29,00,09,1, 11.9,1,1, 7.743, 10375.296, 461.673, 52865.843 23/09/19,05:34:29,01,09,1, 11.9,1,1, 7.743, 10375.259, 461.739, 52865.858 23/09/19,05:34:29,02,09,1, 11.9,1,1, 7.743, 10375.237, 461.776, 52865.858 23/09/19,05:34:29,03,09,1, 11.9,1,1, 7.743, 10375.201, 461.807, 52865.856 23/09/19,05:34:29,04,09,1, 11.9,1,1, 7.743, 10375.182, 461.836, 52865.864 23/09/19,05:34:29,05,09,1, 11.9,1,1, 7.743, 10375.167, 461.854, 52865.879 23/09/19,05:34:29,06,09,1, 11.9,1,1, 7.743, 10375.174, 461.852, 52865.632 23/09/19,05:34:29,07,09,1, 11.9,1,1, 7.743, 10375.102, 461.881, 52865.806 23/09/19,05:34:29,08,09,1, 11.9,1,1, 7.743, 10375.065, 461.911, 52865.866 23/09/19,05:34:29,09,09,1, 11.9,1,1, 7.743, 10375.055, 461.939, 52865.868 23/09/19,05:34:29,10,09,1, 11.9,1,1, 7.743, 10375.041, 461.955, 52865.884 23/09/19,05:34:29,11,09,1, 11.9,1,1, 7.743, 10375.025, 462.007, 52865.902 23/09/19,05:34:29,12,09,1, 11.9,1,1, 7.743, 10374.994, 462.010, 52865.941 23/09/19,05:34:29,13,09,1, 11.9,1,1, 7.743, 10374.975, 462.038, 52865.902 23/09/19,05:34:29,14,09,1, 11.9,1,1, 7.743, 10374.953, 462.069, 52865.908 23/09/19,05:34:29,15,09,1, 11.9,1,1, 7.743, 10374.927, 462.087, 52865.903 23/09/19,05:34:29,16,09,1, 11.9,1,1, 7.743, 10374.904, 462.105, 52865.874 23/09/19,05:34:29,17,09,1, 11.9,1,1, 7.743, 10374.868, 462.122, 52865.901 23/09/19,05:34:29,18,09,1, 11.9,1,1, 7.743, 10374.843, 462.158, 52865.927 23/09/19,05:34:29,19,09,1, 11.9,1,1, 7.743, 10374.827, 462.198, 52865.928 23/09/19,05:34:30,00,09,1, 11.9,1,1, 7.740, 10374.820, 462.198, 52865.928 23/09/19,05:34:30,01,09,1, 11.9,1,1, 7.740, 10374.772, 462.228, 52865.927 23/09/19,05:34:30,02,09,1, 11.9,1,1, 7.740, 10374.742, 462.268, 52865.918 23/09/19,05:34:30,03,09,1, 11.9,1,1, 7.740, 10374.717, 462.264, 52865.923 23/09/19,05:34:30,04,09,1, 11.9,1,1, 7.740, 10374.685, 462.290, 52865.924 23/09/19,05:34:30,05,09,1, 11.9,1,1, 7.740, 10374.660, 462.311, 52865.939 23/09/19,05:34:30,06,09,1, 11.9,1,1, 7.740, 10374.625, 462.324, 52865.909 23/09/19,05:34:30,07,09,1, 11.9,1,1, 7.740, 10374.595, 462.352, 52865.948 23/09/19,05:34:30,08,09,1, 11.9,1,1, 7.740, 10374.577, 462.394, 52865.949 23/09/19,05:34:30,09,09,1, 11.9,1,1, 7.740, 10374.552, 462.396, 52865.973 23/09/19,05:34:30,10,09,1, 11.9,1,1, 7.740, 10374.514, 462.437, 52866.012 23/09/19,05:34:30,11,09,1, 11.9,1,1, 7.740, 10374.510, 462.453, 52865.964 23/09/19,05:34:30,12,09,1, 11.9,1,1, 7.740, 10374.472, 462.500, 52865.966 23/09/19,05:34:30,13,09,1, 11.9,1,1, 7.740, 10374.442, 462.518, 52865.973 23/09/19,05:34:30,14,09,1, 11.9,1,1, 7.740, 10374.398, 462.538, 52865.972 23/09/19,05:34:30,15,09,1, 11.9,1,1, 7.740, 10374.375, 462.555, 52865.930 23/09/19,05:34:30,16,09,1, 11.9,1,1, 7.740, 10374.354, 462.570, 52865.953 23/09/19,05:34:30,17,09,1, 11.9,1,1, 7.740, 10374.292, 462.590, 52866.025 23/09/19,05:34:30,18,09,1, 11.9,1,1, 7.740, 10374.283, 462.632, 52865.993 23/09/19,05:34:30,19,09,1, 11.9,1,1, 7.740, 10374.199, 462.626, 52865.992 23/09/19,05:34:31,00,09,1, 11.9,1,1, 7.738, 10374.194, 462.626, 52865.992 23/09/19,05:34:31,01,09,1, 11.9,1,1, 7.738, 10374.179, 462.686, 52865.988 23/09/19,05:34:31,02,09,1, 11.9,1,1, 7.738, 10374.127, 462.679, 52866.011 23/09/19,05:34:31,03,09,1, 11.9,1,1, 7.738, 10374.121, 462.728, 52866.040 23/09/19,05:34:31,04,09,1, 11.9,1,1, 7.738, 10374.057, 462.729, 52865.979 23/09/19,05:34:31,05,09,1, 11.9,1,1, 7.738, 10374.004, 462.757, 52865.997 23/09/19,05:34:31,06,09,1, 11.9,1,1, 7.738, 10373.998, 462.776, 52866.014 23/09/19,05:34:31,07,09,1, 11.9,1,1, 7.738, 10373.957, 462.796, 52866.043 23/09/19,05:34:31,08,09,1, 11.9,1,1, 7.738, 10373.929, 462.816, 52866.031 23/09/19,05:34:31,09,09,1, 11.9,1,1, 7.738, 10373.878, 462.819, 52866.020 23/09/19,05:34:31,10,09,1, 11.9,1,1, 7.738, 10373.860, 462.845, 52866.003 23/09/19,05:34:31,11,09,1, 11.9,1,1, 7.738, 10373.807, 462.833, 52866.045 23/09/19,05:34:31,12,09,1, 11.9,1,1, 7.738, 10373.787, 462.899, 52866.025 23/09/19,05:34:31,13,09,1, 11.9,1,1, 7.738, 10373.738, 462.882, 52866.013 23/09/19,05:34:31,14,09,1, 11.9,1,1, 7.738, 10373.722, 462.899, 52866.041 23/09/19,05:34:31,15,09,1, 11.9,1,1, 7.738, 10373.668, 462.933, 52866.013 23/09/19,05:34:31,16,09,1, 11.9,1,1, 7.738, 10373.638, 462.943, 52866.014 23/09/19,05:34:31,17,09,1, 11.9,1,1, 7.738, 10373.614, 462.949, 52866.039 23/09/19,05:34:31,18,09,1, 11.9,1,1, 7.738, 10373.561, 462.964, 52866.065 23/09/19,05:34:31,19,09,1, 11.9,1,1, 7.738, 10373.510, 463.002, 52866.026 23/09/19,05:34:32,00,10,1, 11.9,1,1, 7.741, 10373.510, 463.002, 52866.026 23/09/19,05:34:32,01,10,1, 11.9,1,1, 7.741, 10373.465, 463.000, 52866.021 23/09/19,05:34:32,02,10,1, 11.9,1,1, 7.741, 10373.419, 463.002, 52866.041 23/09/19,05:34:32,03,10,1, 11.9,1,1, 7.741, 10373.396, 463.035, 52866.051 23/09/19,05:34:32,04,10,1, 11.9,1,1, 7.741, 10373.367, 463.036, 52866.053 23/09/19,05:34:32,05,10,1, 11.9,1,1, 7.741, 10373.329, 463.064, 52866.086 23/09/19,05:34:32,06,10,1, 11.9,1,1, 7.741, 10373.273, 463.064, 52866.057 23/09/19,05:34:32,07,10,1, 11.9,1,1, 7.741, 10373.297, 463.060, 52865.953 23/09/19,05:34:32,08,10,1, 11.9,1,1, 7.741, 10373.186, 463.075, 52865.817 23/09/19,05:34:32,09,10,1, 11.9,1,1, 7.741, 10373.165, 463.107, 52866.214 23/09/19,05:34:32,10,10,1, 11.9,1,1, 7.741, 10373.080, 463.084, 52866.011 23/09/19,05:34:32,11,10,1, 11.9,1,1, 7.741, 10373.055, 463.107, 52866.079 23/09/19,05:34:32,12,10,1, 11.9,1,1, 7.741, 10373.048, 463.112, 52866.066 23/09/19,05:34:32,13,10,1, 11.9,1,1, 7.741, 10373.007, 463.105, 52866.065 23/09/19,05:34:32,14,10,1, 11.9,1,1, 7.741, 10372.977, 463.150, 52866.020 23/09/19,05:34:32,15,10,1, 11.9,1,1, 7.741, 10372.934, 463.119, 52866.030 23/09/19,05:34:32,16,10,1, 11.9,1,1, 7.741, 10372.906, 463.120, 52866.043 23/09/19,05:34:32,17,10,1, 11.9,1,1, 7.741, 10372.846, 463.144, 52866.194 23/09/19,05:34:32,18,10,1, 11.9,1,1, 7.741, 10372.797, 463.144, 52866.007 23/09/19,05:34:32,19,10,1, 11.9,1,1, 7.741, 10372.768, 463.156, 52866.041 23/09/19,05:34:33,00,10,1, 11.8,1,1, 7.742, 10372.767, 463.156, 52866.041 23/09/19,05:34:33,01,10,1, 11.8,1,1, 7.742, 10372.683, 463.140, 52866.014 23/09/19,05:34:33,02,10,1, 11.8,1,1, 7.742, 10372.647, 463.174, 52866.024 23/09/19,05:34:33,03,10,1, 11.8,1,1, 7.742, 10372.604, 463.152, 52866.035 23/09/19,05:34:33,04,10,1, 11.8,1,1, 7.742, 10372.555, 463.153, 52866.052 23/09/19,05:34:33,05,10,1, 11.8,1,1, 7.742, 10372.513, 463.165, 52866.060 23/09/19,05:34:33,06,10,1, 11.8,1,1, 7.742, 10372.481, 463.181, 52866.075 23/09/19,05:34:33,07,10,1, 11.8,1,1, 7.742, 10372.454, 463.173, 52866.041 23/09/19,05:34:33,08,10,1, 11.8,1,1, 7.742, 10372.391, 463.182, 52866.073 23/09/19,05:34:33,09,10,1, 11.8,1,1, 7.742, 10372.334, 463.185, 52866.070 23/09/19,05:34:33,10,10,1, 11.8,1,1, 7.742, 10372.325, 463.191, 52866.065 23/09/19,05:34:33,11,10,1, 11.8,1,1, 7.742, 10372.239, 463.190, 52866.041 23/09/19,05:34:33,12,10,1, 11.8,1,1, 7.742, 10372.211, 463.182, 52866.069 23/09/19,05:34:33,13,10,1, 11.8,1,1, 7.742, 10372.169, 463.185, 52866.029 23/09/19,05:34:33,14,10,1, 11.8,1,1, 7.742, 10372.115, 463.191, 52866.065 23/09/19,05:34:33,15,10,1, 11.8,1,1, 7.742, 10372.071, 463.179, 52866.051 23/09/19,05:34:33,16,10,1, 11.8,1,1, 7.742, 10372.019, 463.188, 52866.074 23/09/19,05:34:33,17,10,1, 11.8,1,1, 7.742, 10371.966, 463.201, 52866.066 23/09/19,05:34:33,18,10,1, 11.8,1,1, 7.742, 10371.923, 463.198, 52866.064 23/09/19,05:34:33,19,10,1, 11.8,1,1, 7.742, 10371.861, 463.239, 52866.074 23/09/19,05:34:34,00,10,1, 11.9,1,1, 7.739, 10371.858, 463.239, 52866.074 23/09/19,05:34:34,01,10,1, 11.9,1,1, 7.739, 10371.769, 463.230, 52866.088 23/09/19,05:34:34,02,10,1, 11.9,1,1, 7.739, 10371.723, 463.226, 52866.076 23/09/19,05:34:34,03,10,1, 11.9,1,1, 7.739, 10371.676, 463.210, 52866.066 23/09/19,05:34:34,04,10,1, 11.9,1,1, 7.739, 10371.625, 463.210, 52866.081 23/09/19,05:34:34,05,10,1, 11.9,1,1, 7.739, 10371.575, 463.243, 52866.076 23/09/19,05:34:34,06,10,1, 11.9,1,1, 7.739, 10371.533, 463.241, 52866.104 23/09/19,05:34:34,07,10,1, 11.9,1,1, 7.739, 10371.476, 463.248, 52866.100 23/09/19,05:34:34,08,10,1, 11.9,1,1, 7.739, 10371.421, 463.242, 52866.155 23/09/19,05:34:34,09,10,1, 11.9,1,1, 7.739, 10371.336, 463.256, 52866.105 23/09/19,05:34:34,10,10,1, 11.9,1,1, 7.739, 10371.294, 463.289, 52866.149 23/09/19,05:34:34,11,10,1, 11.9,1,1, 7.739, 10371.274, 463.267, 52866.151 23/09/19,05:34:34,12,10,1, 11.9,1,1, 7.739, 10371.209, 463.297, 52866.136 23/09/19,05:34:34,13,10,1, 11.9,1,1, 7.739, 10371.142, 463.284, 52866.150 23/09/19,05:34:34,14,10,1, 11.9,1,1, 7.739, 10371.108, 463.262, 52866.175 23/09/19,05:34:34,15,10,1, 11.9,1,1, 7.739, 10371.055, 463.292, 52866.156 23/09/19,05:34:34,16,10,1, 11.9,1,1, 7.739, 10370.998, 463.290, 52866.179 23/09/19,05:34:34,17,10,1, 11.9,1,1, 7.739, 10370.947, 463.284, 52866.182 23/09/19,05:34:34,18,10,1, 11.9,1,1, 7.739, 10370.912, 463.285, 52866.151 23/09/19,05:34:34,19,10,1, 11.9,1,1, 7.739, 10370.841, 463.284, 52866.216 23/09/19,05:34:35,00,10,1, 11.9,1,1, 7.738, 10370.840, 463.284, 52866.216 23/09/19,05:34:35,01,10,1, 11.9,1,1, 7.738, 10370.774, 463.296, 52866.195 23/09/19,05:34:35,02,10,1, 11.9,1,1, 7.738, 10370.696, 463.265, 52866.192 23/09/19,05:34:35,03,10,1, 11.9,1,1, 7.738, 10370.673, 463.291, 52866.201 23/09/19,05:34:35,04,10,1, 11.9,1,1, 7.738, 10370.592, 463.305, 52866.177 23/09/19,05:34:35,05,10,1, 11.9,1,1, 7.738, 10370.540, 463.278, 52866.226 23/09/19,05:34:35,06,10,1, 11.9,1,1, 7.738, 10370.497, 463.313, 52866.215 23/09/19,05:34:35,07,10,1, 11.9,1,1, 7.738, 10370.458, 463.319, 52866.228 23/09/19,05:34:35,08,10,1, 11.9,1,1, 7.738, 10370.408, 463.309, 52866.238 23/09/19,05:34:35,09,10,1, 11.9,1,1, 7.738, 10370.348, 463.305, 52866.223 23/09/19,05:34:35,10,10,1, 11.9,1,1, 7.738, 10370.284, 463.312, 52866.230 23/09/19,05:34:35,11,10,1, 11.9,1,1, 7.738, 10370.218, 463.310, 52866.242 23/09/19,05:34:35,12,10,1, 11.9,1,1, 7.738, 10370.159, 463.311, 52866.245 23/09/19,05:34:35,13,10,1, 11.9,1,1, 7.738, 10370.134, 463.303, 52866.259 23/09/19,05:34:35,14,10,1, 11.9,1,1, 7.738, 10370.087, 463.308, 52866.260 23/09/19,05:34:35,15,10,1, 11.9,1,1, 7.738, 10370.007, 463.310, 52866.215 23/09/19,05:34:35,16,10,1, 11.9,1,1, 7.738, 10369.966, 463.282, 52866.254 23/09/19,05:34:35,17,10,1, 11.9,1,1, 7.738, 10369.920, 463.272, 52866.242 23/09/19,05:34:35,18,10,1, 11.9,1,1, 7.738, 10369.877, 463.307, 52866.288 23/09/19,05:34:35,19,10,1, 11.9,1,1, 7.738, 10369.811, 463.263, 52866.294 23/09/19,05:34:36,00,10,1, 11.9,1,1, 7.739, 10369.805, 463.263, 52866.294 23/09/19,05:34:36,01,10,1, 11.9,1,1, 7.739, 10369.732, 463.289, 52866.287 23/09/19,05:34:36,02,10,1, 11.9,1,1, 7.739, 10369.694, 463.279, 52866.280 23/09/19,05:34:36,03,10,1, 11.9,1,1, 7.739, 10369.633, 463.276, 52866.291 23/09/19,05:34:36,04,10,1, 11.9,1,1, 7.739, 10369.578, 463.284, 52866.292 23/09/19,05:34:36,05,10,1, 11.9,1,1, 7.739, 10369.528, 463.272, 52866.310 23/09/19,05:34:36,06,10,1, 11.9,1,1, 7.739, 10369.470, 463.245, 52866.290 23/09/19,05:34:36,07,10,1, 11.9,1,1, 7.739, 10369.428, 463.274, 52866.334 23/09/19,05:34:36,08,10,1, 11.9,1,1, 7.739, 10369.372, 463.257, 52866.309 23/09/19,05:34:36,09,10,1, 11.9,1,1, 7.739, 10369.310, 463.248, 52866.340 23/09/19,05:34:36,10,10,1, 11.9,1,1, 7.739, 10369.302, 463.257, 52866.360 23/09/19,05:34:36,11,10,1, 11.9,1,1, 7.739, 10369.217, 463.254, 52866.327 23/09/19,05:34:36,12,10,1, 11.9,1,1, 7.739, 10369.157, 463.247, 52866.356 23/09/19,05:34:36,13,10,1, 11.9,1,1, 7.739, 10369.115, 463.262, 52866.346 23/09/19,05:34:36,14,10,1, 11.9,1,1, 7.739, 10369.093, 463.258, 52866.389 23/09/19,05:34:36,15,10,1, 11.9,1,1, 7.739, 10369.033, 463.258, 52866.373 23/09/19,05:34:36,16,10,1, 11.9,1,1, 7.739, 10368.964, 463.265, 52866.380 23/09/19,05:34:36,17,10,1, 11.9,1,1, 7.739, 10368.931, 463.229, 52866.374 23/09/19,05:34:36,18,10,1, 11.9,1,1, 7.739, 10368.893, 463.223, 52866.381 23/09/19,05:34:36,19,10,1, 11.9,1,1, 7.739, 10368.831, 463.267, 52866.409 23/09/19,05:34:37,00,09,1, 11.8,1,1, 7.736, 10368.829, 463.267, 52866.409 23/09/19,05:34:37,01,09,1, 11.8,1,1, 7.736, 10368.717, 463.248, 52866.394 23/09/19,05:34:37,02,09,1, 11.8,1,1, 7.736, 10368.692, 463.226, 52866.294 23/09/19,05:34:37,03,09,1, 11.8,1,1, 7.736, 10368.612, 463.249, 52866.424 23/09/19,05:34:37,04,09,1, 11.8,1,1, 7.736, 10368.568, 463.228, 52866.426 23/09/19,05:34:37,05,09,1, 11.8,1,1, 7.736, 10368.513, 463.239, 52866.291 23/09/19,05:34:37,06,09,1, 11.8,1,1, 7.736, 10368.442, 463.215, 52866.470 23/09/19,05:34:37,07,09,1, 11.8,1,1, 7.736, 10368.420, 463.213, 52866.451 23/09/19,05:34:37,08,09,1, 11.8,1,1, 7.736, 10368.340, 463.191, 52866.408 23/09/19,05:34:37,09,09,1, 11.8,1,1, 7.736, 10368.300, 463.197, 52866.412 23/09/19,05:34:37,10,09,1, 11.8,1,1, 7.736, 10368.227, 463.186, 52866.417 23/09/19,05:34:37,11,09,1, 11.8,1,1, 7.736, 10368.194, 463.178, 52866.416 23/09/19,05:34:37,12,09,1, 11.8,1,1, 7.736, 10368.168, 463.161, 52866.421 23/09/19,05:34:37,13,09,1, 11.8,1,1, 7.736, 10368.105, 463.163, 52866.410 23/09/19,05:34:37,14,09,1, 11.8,1,1, 7.736, 10368.062, 463.142, 52866.427 23/09/19,05:34:37,15,09,1, 11.8,1,1, 7.736, 10367.965, 463.150, 52866.440 23/09/19,05:34:37,16,09,1, 11.8,1,1, 7.736, 10367.952, 463.136, 52866.466 23/09/19,05:34:37,17,09,1, 11.8,1,1, 7.736, 10367.873, 463.130, 52866.457 23/09/19,05:34:37,18,09,1, 11.8,1,1, 7.736, 10367.860, 463.131, 52866.505 23/09/19,05:34:37,19,09,1, 11.8,1,1, 7.736, 10367.812, 463.138, 52866.464 23/09/19,05:34:38,00,10,1, 11.9,1,1, 7.738, 10367.811, 463.138, 52866.464 23/09/19,05:34:38,01,10,1, 11.9,1,1, 7.738, 10367.704, 463.116, 52866.518 23/09/19,05:34:38,02,10,1, 11.9,1,1, 7.738, 10367.655, 463.120, 52866.500 23/09/19,05:34:38,03,10,1, 11.9,1,1, 7.738, 10367.612, 463.150, 52866.488 23/09/19,05:34:38,04,10,1, 11.9,1,1, 7.738, 10367.568, 463.122, 52866.464 23/09/19,05:34:38,05,10,1, 11.9,1,1, 7.738, 10367.502, 463.130, 52866.471 23/09/19,05:34:38,06,10,1, 11.9,1,1, 7.738, 10367.461, 463.100, 52866.490 23/09/19,05:34:38,07,10,1, 11.9,1,1, 7.738, 10367.420, 463.113, 52866.508 23/09/19,05:34:38,08,10,1, 11.9,1,1, 7.738, 10367.375, 463.082, 52866.538 23/09/19,05:34:38,09,10,1, 11.9,1,1, 7.738, 10367.307, 463.092, 52866.533 23/09/19,05:34:38,10,10,1, 11.9,1,1, 7.738, 10367.268, 463.088, 52866.548 23/09/19,05:34:38,11,10,1, 11.9,1,1, 7.738, 10367.234, 463.080, 52866.523 23/09/19,05:34:38,12,10,1, 11.9,1,1, 7.738, 10367.171, 463.091, 52866.559 23/09/19,05:34:38,13,10,1, 11.9,1,1, 7.738, 10367.100, 463.057, 52866.559 23/09/19,05:34:38,14,10,1, 11.9,1,1, 7.738, 10367.077, 463.058, 52866.565 23/09/19,05:34:38,15,10,1, 11.9,1,1, 7.738, 10367.043, 463.067, 52866.580 23/09/19,05:34:38,16,10,1, 11.9,1,1, 7.738, 10366.991, 463.058, 52866.595 23/09/19,05:34:38,17,10,1, 11.9,1,1, 7.738, 10366.943, 463.079, 52866.642 23/09/19,05:34:38,18,10,1, 11.9,1,1, 7.738, 10366.891, 463.077, 52866.644 23/09/19,05:34:38,19,10,1, 11.9,1,1, 7.738, 10366.862, 463.062, 52866.608 23/09/19,05:34:39,00,10,1, 11.9,1,1, 7.742, 10366.859, 463.062, 52866.608 23/09/19,05:34:39,01,10,1, 11.9,1,1, 7.742, 10366.760, 463.048, 52866.625 23/09/19,05:34:39,02,10,1, 11.9,1,1, 7.742, 10366.728, 463.046, 52866.630 23/09/19,05:34:39,03,10,1, 11.9,1,1, 7.742, 10366.666, 463.065, 52866.672 23/09/19,05:34:39,04,10,1, 11.9,1,1, 7.742, 10366.641, 463.043, 52866.669 23/09/19,05:34:39,05,10,1, 11.9,1,1, 7.742, 10366.590, 463.023, 52866.678 23/09/19,05:34:39,06,10,1, 11.9,1,1, 7.742, 10366.538, 463.036, 52866.662 23/09/19,05:34:39,07,10,1, 11.9,1,1, 7.742, 10366.498, 463.041, 52866.626 23/09/19,05:34:39,08,10,1, 11.9,1,1, 7.742, 10366.459, 463.025, 52866.693 23/09/19,05:34:39,09,10,1, 11.9,1,1, 7.742, 10366.449, 463.034, 52866.662 23/09/19,05:34:39,10,10,1, 11.9,1,1, 7.742, 10366.391, 463.037, 52866.682 23/09/19,05:34:39,11,10,1, 11.9,1,1, 7.742, 10366.351, 463.030, 52866.670 23/09/19,05:34:39,12,10,1, 11.9,1,1, 7.742, 10366.331, 463.021, 52866.697 23/09/19,05:34:39,13,10,1, 11.9,1,1, 7.742, 10366.287, 462.994, 52866.726 23/09/19,05:34:39,14,10,1, 11.9,1,1, 7.742, 10366.216, 462.999, 52866.717 23/09/19,05:34:39,15,10,1, 11.9,1,1, 7.742, 10366.188, 463.002, 52866.705 23/09/19,05:34:39,16,10,1, 11.9,1,1, 7.742, 10366.147, 462.988, 52866.711 23/09/19,05:34:39,17,10,1, 11.9,1,1, 7.742, 10366.089, 462.997, 52866.757 23/09/19,05:34:39,18,10,1, 11.9,1,1, 7.742, 10366.094, 462.989, 52866.740 23/09/19,05:34:39,19,10,1, 11.9,1,1, 7.742, 10366.046, 462.964, 52866.761 23/09/19,05:34:40,00,10,1, 11.9,1,1, 7.737, 10366.042, 462.964, 52866.761 23/09/19,05:34:40,01,10,1, 11.9,1,1, 7.737, 10365.970, 462.974, 52866.780 23/09/19,05:34:40,02,10,1, 11.9,1,1, 7.737, 10365.944, 462.959, 52866.790 23/09/19,05:34:40,03,10,1, 11.9,1,1, 7.737, 10365.928, 462.975, 52866.802 23/09/19,05:34:40,04,10,1, 11.9,1,1, 7.737, 10365.882, 462.979, 52866.989 23/09/19,05:34:40,05,10,1, 11.9,1,1, 7.737, 10365.833, 462.957, 52866.785 23/09/19,05:34:40,06,10,1, 11.9,1,1, 7.737, 10365.806, 462.971, 52866.800 23/09/19,05:34:40,07,10,1, 11.9,1,1, 7.737, 10365.774, 462.979, 52866.783 23/09/19,05:34:40,08,10,1, 11.9,1,1, 7.737, 10365.746, 462.970, 52866.806 23/09/19,05:34:40,09,10,1, 11.9,1,1, 7.737, 10365.725, 462.947, 52866.810 23/09/19,05:34:40,10,10,1, 11.9,1,1, 7.737, 10365.697, 462.971, 52866.857 23/09/19,05:34:40,11,10,1, 11.9,1,1, 7.737, 10365.655, 462.971, 52866.846 23/09/19,05:34:40,12,10,1, 11.9,1,1, 7.737, 10365.631, 462.971, 52866.835 23/09/19,05:34:40,13,10,1, 11.9,1,1, 7.737, 10365.585, 462.958, 52866.875 23/09/19,05:34:40,14,10,1, 11.9,1,1, 7.737, 10365.570, 462.953, 52866.853 23/09/19,05:34:40,15,10,1, 11.9,1,1, 7.737, 10365.514, 462.951, 52866.867 23/09/19,05:34:40,16,10,1, 11.9,1,1, 7.737, 10365.469, 462.969, 52866.868 23/09/19,05:34:40,17,10,1, 11.9,1,1, 7.737, 10365.439, 462.970, 52866.888 23/09/19,05:34:40,18,10,1, 11.9,1,1, 7.737, 10365.421, 462.964, 52866.925 23/09/19,05:34:40,19,10,1, 11.9,1,1, 7.737, 10365.417, 462.973, 52866.916 23/09/19,05:34:41,00,10,1, 11.9,1,1, 7.735, 10365.416, 462.973, 52866.916 23/09/19,05:34:41,01,10,1, 11.9,1,1, 7.735, 10365.366, 462.970, 52866.961 23/09/19,05:34:41,02,10,1, 11.9,1,1, 7.735, 10365.303, 462.995, 52866.950 23/09/19,05:34:41,03,10,1, 11.9,1,1, 7.735, 10365.298, 462.977, 52866.964 23/09/19,05:34:41,04,10,1, 11.9,1,1, 7.735, 10365.250, 462.994, 52866.951 23/09/19,05:34:41,05,10,1, 11.9,1,1, 7.735, 10365.227, 462.998, 52866.994 23/09/19,05:34:41,06,10,1, 11.9,1,1, 7.735, 10365.192, 462.996, 52866.977 23/09/19,05:34:41,07,10,1, 11.9,1,1, 7.735, 10365.177, 463.001, 52867.012 23/09/19,05:34:41,08,10,1, 11.9,1,1, 7.735, 10365.141, 463.009, 52867.024 23/09/19,05:34:41,09,10,1, 11.9,1,1, 7.735, 10365.106, 463.024, 52867.038 23/09/19,05:34:41,10,10,1, 11.9,1,1, 7.735, 10365.067, 463.013, 52867.051 23/09/19,05:34:41,11,10,1, 11.9,1,1, 7.735, 10365.057, 463.016, 52867.083 23/09/19,05:34:41,12,10,1, 11.9,1,1, 7.735, 10365.009, 463.023, 52867.039 23/09/19,05:34:41,13,10,1, 11.9,1,1, 7.735, 10365.006, 463.005, 52867.071 23/09/19,05:34:41,14,10,1, 11.9,1,1, 7.735, 10364.941, 463.009, 52867.113 23/09/19,05:34:41,15,10,1, 11.9,1,1, 7.735, 10364.922, 463.017, 52867.120 23/09/19,05:34:41,16,10,1, 11.9,1,1, 7.735, 10364.910, 463.038, 52867.102 23/09/19,05:34:41,17,10,1, 11.9,1,1, 7.735, 10364.900, 463.033, 52867.261 23/09/19,05:34:41,18,10,1, 11.9,1,1, 7.735, 10364.832, 463.027, 52867.122 23/09/19,05:34:41,19,10,1, 11.9,1,1, 7.735, 10364.820, 463.044, 52867.193 23/09/19,05:34:42,00,09,1, 11.9,1,1, 7.738, 10364.815, 463.044, 52867.193 23/09/19,05:34:42,01,09,1, 11.9,1,1, 7.738, 10364.774, 463.048, 52867.181 23/09/19,05:34:42,02,09,1, 11.9,1,1, 7.738, 10364.748, 463.034, 52867.156 23/09/19,05:34:42,03,09,1, 11.9,1,1, 7.738, 10364.730, 463.024, 52867.182 23/09/19,05:34:42,04,09,1, 11.9,1,1, 7.738, 10364.685, 463.025, 52867.180 23/09/19,05:34:42,05,09,1, 11.9,1,1, 7.738, 10364.680, 463.032, 52867.213 23/09/19,05:34:42,06,09,1, 11.9,1,1, 7.738, 10364.676, 463.028, 52867.240 23/09/19,05:34:42,07,09,1, 11.9,1,1, 7.738, 10364.646, 463.026, 52867.230 23/09/19,05:34:42,08,09,1, 11.9,1,1, 7.738, 10364.621, 463.034, 52867.230 23/09/19,05:34:42,09,09,1, 11.9,1,1, 7.738, 10364.579, 463.024, 52867.244 23/09/19,05:34:42,10,09,1, 11.9,1,1, 7.738, 10364.571, 463.035, 52867.251 23/09/19,05:34:42,11,09,1, 11.9,1,1, 7.738, 10364.545, 463.017, 52867.230 23/09/19,05:34:42,12,09,1, 11.9,1,1, 7.738, 10364.528, 463.029, 52867.288 23/09/19,05:34:42,13,09,1, 11.9,1,1, 7.738, 10364.519, 463.026, 52867.302 23/09/19,05:34:42,14,09,1, 11.9,1,1, 7.738, 10364.488, 462.997, 52867.307 23/09/19,05:34:42,15,09,1, 11.9,1,1, 7.738, 10364.488, 462.993, 52867.305 23/09/19,05:34:42,16,09,1, 11.9,1,1, 7.738, 10364.460, 462.973, 52867.331 23/09/19,05:34:42,17,09,1, 11.9,1,1, 7.738, 10364.437, 462.978, 52867.334 23/09/19,05:34:42,18,09,1, 11.9,1,1, 7.738, 10364.412, 462.966, 52867.311 23/09/19,05:34:42,19,09,1, 11.9,1,1, 7.738, 10364.410, 462.949, 52867.334 23/09/19,05:34:43,00,10,1, 11.9,1,1, 7.736, 10364.406, 462.949, 52867.334 23/09/19,05:34:43,01,10,1, 11.9,1,1, 7.736, 10364.382, 462.951, 52867.335 23/09/19,05:34:43,02,10,1, 11.9,1,1, 7.736, 10364.371, 462.932, 52867.372 23/09/19,05:34:43,03,10,1, 11.9,1,1, 7.736, 10364.343, 462.926, 52867.360 23/09/19,05:34:43,04,10,1, 11.9,1,1, 7.736, 10364.318, 462.920, 52867.391 23/09/19,05:34:43,05,10,1, 11.9,1,1, 7.736, 10364.312, 462.920, 52867.411 23/09/19,05:34:43,06,10,1, 11.9,1,1, 7.736, 10364.307, 462.921, 52867.389 23/09/19,05:34:43,07,10,1, 11.9,1,1, 7.736, 10364.285, 462.920, 52867.377 23/09/19,05:34:43,08,10,1, 11.9,1,1, 7.736, 10364.271, 462.906, 52867.400 23/09/19,05:34:43,09,10,1, 11.9,1,1, 7.736, 10364.252, 462.899, 52867.440 23/09/19,05:34:43,10,10,1, 11.9,1,1, 7.736, 10364.250, 462.885, 52867.484 23/09/19,05:34:43,11,10,1, 11.9,1,1, 7.736, 10364.212, 462.849, 52867.416 23/09/19,05:34:43,12,10,1, 11.9,1,1, 7.736, 10364.189, 462.852, 52867.461 23/09/19,05:34:43,13,10,1, 11.9,1,1, 7.736, 10364.205, 462.850, 52867.460 23/09/19,05:34:43,14,10,1, 11.9,1,1, 7.736, 10364.170, 462.836, 52867.473 23/09/19,05:34:43,15,10,1, 11.9,1,1, 7.736, 10364.152, 462.810, 52867.486 23/09/19,05:34:43,16,10,1, 11.9,1,1, 7.736, 10364.144, 462.798, 52867.506 23/09/19,05:34:43,17,10,1, 11.9,1,1, 7.736, 10364.102, 462.790, 52867.493 23/09/19,05:34:43,18,10,1, 11.9,1,1, 7.736, 10364.117, 462.823, 52867.492 23/09/19,05:34:43,19,10,1, 11.9,1,1, 7.736, 10364.107, 462.802, 52867.512 23/09/19,05:34:44,00,09,1, 11.9,1,1, 7.738, 10364.106, 462.802, 52867.512 23/09/19,05:34:44,01,09,1, 11.9,1,1, 7.738, 10364.069, 462.764, 52867.525 23/09/19,05:34:44,02,09,1, 11.9,1,1, 7.738, 10364.061, 462.758, 52867.521 23/09/19,05:34:44,03,09,1, 11.9,1,1, 7.738, 10364.046, 462.731, 52867.547 23/09/19,05:34:44,04,09,1, 11.9,1,1, 7.738, 10364.042, 462.744, 52867.547 23/09/19,05:34:44,05,09,1, 11.9,1,1, 7.738, 10364.035, 462.719, 52867.593 23/09/19,05:34:44,06,09,1, 11.9,1,1, 7.738, 10364.013, 462.712, 52867.569 23/09/19,05:34:44,07,09,1, 11.9,1,1, 7.738, 10363.992, 462.706, 52867.697 23/09/19,05:34:44,08,09,1, 11.9,1,1, 7.738, 10363.970, 462.712, 52867.527 23/09/19,05:34:44,09,09,1, 11.9,1,1, 7.738, 10363.969, 462.681, 52867.554 23/09/19,05:34:44,10,09,1, 11.9,1,1, 7.738, 10363.967, 462.659, 52867.556 23/09/19,05:34:44,11,09,1, 11.9,1,1, 7.738, 10363.947, 462.683, 52867.558 23/09/19,05:34:44,12,09,1, 11.9,1,1, 7.738, 10363.955, 462.659, 52867.598 23/09/19,05:34:44,13,09,1, 11.9,1,1, 7.738, 10363.911, 462.645, 52867.616 23/09/19,05:34:44,14,09,1, 11.9,1,1, 7.738, 10363.912, 462.615, 52867.643 23/09/19,05:34:44,15,09,1, 11.9,1,1, 7.738, 10363.903, 462.598, 52867.651 23/09/19,05:34:44,16,09,1, 11.9,1,1, 7.738, 10363.896, 462.598, 52867.614 23/09/19,05:34:44,17,09,1, 11.9,1,1, 7.738, 10363.905, 462.591, 52867.637 23/09/19,05:34:44,18,09,1, 11.9,1,1, 7.738, 10363.874, 462.580, 52867.653 23/09/19,05:34:44,19,09,1, 11.9,1,1, 7.738, 10363.880, 462.561, 52867.650 23/09/19,05:34:45,00,10,1, 11.9,1,1, 7.739, 10363.872, 462.561, 52867.650 23/09/19,05:34:45,01,10,1, 11.9,1,1, 7.739, 10363.867, 462.519, 52867.661 23/09/19,05:34:45,02,10,1, 11.9,1,1, 7.739, 10363.854, 462.502, 52867.659 23/09/19,05:34:45,03,10,1, 11.9,1,1, 7.739, 10363.841, 462.499, 52867.664 23/09/19,05:34:45,04,10,1, 11.9,1,1, 7.739, 10363.816, 462.502, 52867.704 23/09/19,05:34:45,05,10,1, 11.9,1,1, 7.739, 10363.830, 462.452, 52867.686 23/09/19,05:34:45,06,10,1, 11.9,1,1, 7.739, 10363.832, 462.461, 52867.647 23/09/19,05:34:45,07,10,1, 11.9,1,1, 7.739, 10363.805, 462.437, 52867.689 23/09/19,05:34:45,08,10,1, 11.9,1,1, 7.739, 10363.815, 462.407, 52867.680 23/09/19,05:34:45,09,10,1, 11.9,1,1, 7.739, 10363.805, 462.407, 52867.689 23/09/19,05:34:45,10,10,1, 11.9,1,1, 7.739, 10363.774, 462.408, 52867.854 23/09/19,05:34:45,11,10,1, 11.9,1,1, 7.739, 10363.763, 462.364, 52867.750 23/09/19,05:34:45,12,10,1, 11.9,1,1, 7.739, 10363.792, 462.350, 52867.748 23/09/19,05:34:45,13,10,1, 11.9,1,1, 7.739, 10363.794, 462.308, 52867.570 23/09/19,05:34:45,14,10,1, 11.9,1,1, 7.739, 10363.802, 462.295, 52867.721 23/09/19,05:34:45,15,10,1, 11.9,1,1, 7.739, 10363.804, 462.274, 52867.707 23/09/19,05:34:45,16,10,1, 11.9,1,1, 7.739, 10363.782, 462.271, 52867.719 23/09/19,05:34:45,17,10,1, 11.9,1,1, 7.739, 10363.786, 462.238, 52867.868 23/09/19,05:34:45,18,10,1, 11.9,1,1, 7.739, 10363.760, 462.221, 52867.769 23/09/19,05:34:45,19,10,1, 11.9,1,1, 7.739, 10363.780, 462.194, 52867.779 23/09/19,05:34:46,00,10,1, 11.9,1,1, 7.740, 10363.780, 462.194, 52867.779 23/09/19,05:34:46,01,10,1, 11.9,1,1, 7.740, 10363.755, 462.147, 52867.746 23/09/19,05:34:46,02,10,1, 11.9,1,1, 7.740, 10363.727, 462.138, 52867.782 23/09/19,05:34:46,03,10,1, 11.9,1,1, 7.740, 10363.741, 462.082, 52867.744 23/09/19,05:34:46,04,10,1, 11.9,1,1, 7.740, 10363.737, 462.085, 52867.761 23/09/19,05:34:46,05,10,1, 11.9,1,1, 7.740, 10363.740, 462.065, 52867.741 23/09/19,05:34:46,06,10,1, 11.9,1,1, 7.740, 10363.724, 462.020, 52867.734 23/09/19,05:34:46,07,10,1, 11.9,1,1, 7.740, 10363.715, 462.009, 52867.711 23/09/19,05:34:46,08,10,1, 11.9,1,1, 7.740, 10363.713, 461.984, 52867.716 23/09/19,05:34:46,09,10,1, 11.9,1,1, 7.740, 10363.721, 461.935, 52867.741 23/09/19,05:34:46,10,10,1, 11.9,1,1, 7.740, 10363.708, 461.925, 52867.759 23/09/19,05:34:46,11,10,1, 11.9,1,1, 7.740, 10363.698, 461.895, 52867.746 23/09/19,05:34:46,12,10,1, 11.9,1,1, 7.740, 10363.707, 461.889, 52867.750 23/09/19,05:34:46,13,10,1, 11.9,1,1, 7.740, 10363.698, 461.847, 52867.741 23/09/19,05:34:46,14,10,1, 11.9,1,1, 7.740, 10363.690, 461.867, 52867.736 23/09/19,05:34:46,15,10,1, 11.9,1,1, 7.740, 10363.701, 461.812, 52867.713 23/09/19,05:34:46,16,10,1, 11.9,1,1, 7.740, 10363.707, 461.770, 52867.734 23/09/19,05:34:46,17,10,1, 11.9,1,1, 7.740, 10363.704, 461.780, 52867.766 23/09/19,05:34:46,18,10,1, 11.9,1,1, 7.740, 10363.725, 461.760, 52867.750 23/09/19,05:34:46,19,10,1, 11.9,1,1, 7.740, 10363.691, 461.743, 52867.765 23/09/19,05:34:47,00,09,1, 11.8,1,1, 7.739, 10363.688, 461.743, 52867.765 23/09/19,05:34:47,01,09,1, 11.8,1,1, 7.739, 10363.709, 461.702, 52867.794 23/09/19,05:34:47,02,09,1, 11.8,1,1, 7.739, 10363.696, 461.650, 52867.760 23/09/19,05:34:47,03,09,1, 11.8,1,1, 7.739, 10363.693, 461.661, 52867.761 23/09/19,05:34:47,04,09,1, 11.8,1,1, 7.739, 10363.709, 461.655, 52867.729 23/09/19,05:34:47,05,09,1, 11.8,1,1, 7.739, 10363.712, 461.610, 52867.733 23/09/19,05:34:47,06,09,1, 11.8,1,1, 7.739, 10363.735, 461.588, 52867.754 23/09/19,05:34:47,07,09,1, 11.8,1,1, 7.739, 10363.747, 461.552, 52867.774 23/09/19,05:34:47,08,09,1, 11.8,1,1, 7.739, 10363.714, 461.550, 52867.736 23/09/19,05:34:47,09,09,1, 11.8,1,1, 7.739, 10363.748, 461.524, 52867.745 23/09/19,05:34:47,10,09,1, 11.8,1,1, 7.739, 10363.758, 461.499, 52867.748 23/09/19,05:34:47,11,09,1, 11.8,1,1, 7.739, 10363.768, 461.466, 52867.792 23/09/19,05:34:47,12,09,1, 11.8,1,1, 7.739, 10363.756, 461.461, 52867.774 23/09/19,05:34:47,13,09,1, 11.8,1,1, 7.739, 10363.772, 461.459, 52867.759 23/09/19,05:34:47,14,09,1, 11.8,1,1, 7.739, 10363.757, 461.417, 52867.754 23/09/19,05:34:47,15,09,1, 11.8,1,1, 7.739, 10363.771, 461.392, 52867.756 23/09/19,05:34:47,16,09,1, 11.8,1,1, 7.739, 10363.796, 461.408, 52867.774 23/09/19,05:34:47,17,09,1, 11.8,1,1, 7.739, 10363.815, 461.378, 52867.740 23/09/19,05:34:47,18,09,1, 11.8,1,1, 7.739, 10363.800, 461.354, 52867.770 23/09/19,05:34:47,19,09,1, 11.8,1,1, 7.739, 10363.803, 461.325, 52867.763 23/09/19,05:34:48,00,10,1, 11.9,1,1, 7.739, 10363.797, 461.325, 52867.763 23/09/19,05:34:48,01,10,1, 11.9,1,1, 7.739, 10363.838, 461.278, 52867.788 23/09/19,05:34:48,02,10,1, 11.9,1,1, 7.739, 10363.858, 461.270, 52867.755 23/09/19,05:34:48,03,10,1, 11.9,1,1, 7.739, 10363.848, 461.264, 52867.739 23/09/19,05:34:48,04,10,1, 11.9,1,1, 7.739, 10363.868, 461.243, 52867.764 23/09/19,05:34:48,05,10,1, 11.9,1,1, 7.739, 10363.860, 461.235, 52867.718 23/09/19,05:34:48,06,10,1, 11.9,1,1, 7.739, 10363.880, 461.214, 52867.762 23/09/19,05:34:48,07,10,1, 11.9,1,1, 7.739, 10363.872, 461.177, 52867.753 23/09/19,05:34:48,08,10,1, 11.9,1,1, 7.739, 10363.901, 461.179, 52867.762 23/09/19,05:34:48,09,10,1, 11.9,1,1, 7.739, 10363.890, 461.161, 52867.725 23/09/19,05:34:48,10,10,1, 11.9,1,1, 7.739, 10363.932, 461.129, 52867.772 23/09/19,05:34:48,11,10,1, 11.9,1,1, 7.739, 10363.944, 461.087, 52867.760 23/09/19,05:34:48,12,10,1, 11.9,1,1, 7.739, 10363.921, 461.078, 52867.749 23/09/19,05:34:48,13,10,1, 11.9,1,1, 7.739, 10363.914, 461.075, 52867.745 23/09/19,05:34:48,14,10,1, 11.9,1,1, 7.739, 10363.946, 461.062, 52867.717 23/09/19,05:34:48,15,10,1, 11.9,1,1, 7.739, 10363.935, 461.025, 52867.730 23/09/19,05:34:48,16,10,1, 11.9,1,1, 7.739, 10363.960, 460.990, 52867.738 23/09/19,05:34:48,17,10,1, 11.9,1,1, 7.739, 10363.957, 460.976, 52867.725 23/09/19,05:34:48,18,10,1, 11.9,1,1, 7.739, 10363.969, 460.944, 52867.702 23/09/19,05:34:48,19,10,1, 11.9,1,1, 7.739, 10363.974, 460.940, 52867.734 23/09/19,05:34:49,00,09,1, 12.0,1,1, 7.738, 10363.972, 460.940, 52867.734 23/09/19,05:34:49,01,09,1, 12.0,1,1, 7.738, 10364.001, 460.865, 52867.697 23/09/19,05:34:49,02,09,1, 12.0,1,1, 7.738, 10363.980, 460.863, 52867.700 23/09/19,05:34:49,03,09,1, 12.0,1,1, 7.738, 10363.971, 460.828, 52867.706 23/09/19,05:34:49,04,09,1, 12.0,1,1, 7.738, 10363.984, 460.794, 52867.687 23/09/19,05:34:49,05,09,1, 12.0,1,1, 7.738, 10364.039, 460.775, 52867.676 23/09/19,05:34:49,06,09,1, 12.0,1,1, 7.738, 10364.032, 460.751, 52867.667 23/09/19,05:34:49,07,09,1, 12.0,1,1, 7.738, 10364.051, 460.752, 52867.673 23/09/19,05:34:49,08,09,1, 12.0,1,1, 7.738, 10364.024, 460.702, 52867.699 23/09/19,05:34:49,09,09,1, 12.0,1,1, 7.738, 10364.043, 460.691, 52867.762 23/09/19,05:34:49,10,09,1, 12.0,1,1, 7.738, 10364.045, 460.654, 52867.667 23/09/19,05:34:49,11,09,1, 12.0,1,1, 7.738, 10364.041, 460.610, 52867.666 23/09/19,05:34:49,12,09,1, 12.0,1,1, 7.738, 10364.052, 460.603, 52867.652 23/09/19,05:34:49,13,09,1, 12.0,1,1, 7.738, 10364.064, 460.568, 52867.650 23/09/19,05:34:49,14,09,1, 12.0,1,1, 7.738, 10364.069, 460.528, 52867.617 23/09/19,05:34:49,15,09,1, 12.0,1,1, 7.738, 10364.091, 460.524, 52867.631 23/09/19,05:34:49,16,09,1, 12.0,1,1, 7.738, 10364.077, 460.503, 52867.616 23/09/19,05:34:49,17,09,1, 12.0,1,1, 7.738, 10364.080, 460.472, 52867.619 23/09/19,05:34:49,18,09,1, 12.0,1,1, 7.738, 10364.115, 460.446, 52867.647 23/09/19,05:34:49,19,09,1, 12.0,1,1, 7.738, 10364.099, 460.438, 52867.605 23/09/19,05:34:50,00,08,1, 11.9,1,1, 7.735, 10364.097, 460.438, 52867.605 23/09/19,05:34:50,01,08,1, 11.9,1,1, 7.735, 10364.146, 460.355, 52867.587 23/09/19,05:34:50,02,08,1, 11.9,1,1, 7.735, 10364.138, 460.400, 52867.843 23/09/19,05:34:50,03,08,1, 11.9,1,1, 7.735, 10364.183, 460.352, 52867.624 23/09/19,05:34:50,04,08,1, 11.9,1,1, 7.735, 10364.193, 460.321, 52867.578 23/09/19,05:34:50,05,08,1, 11.9,1,1, 7.735, 10364.202, 460.310, 52867.564 23/09/19,05:34:50,06,08,1, 11.9,1,1, 7.735, 10364.192, 460.300, 52867.579 23/09/19,05:34:50,07,08,1, 11.9,1,1, 7.735, 10364.208, 460.230, 52867.541 23/09/19,05:34:50,08,08,1, 11.9,1,1, 7.735, 10364.227, 460.229, 52867.537 23/09/19,05:34:50,09,08,1, 11.9,1,1, 7.735, 10364.220, 460.197, 52867.555 23/09/19,05:34:50,10,08,1, 11.9,1,1, 7.735, 10364.252, 460.177, 52867.560 23/09/19,05:34:50,11,08,1, 11.9,1,1, 7.735, 10364.252, 460.190, 52867.530 23/09/19,05:34:50,12,08,1, 11.9,1,1, 7.735, 10364.267, 460.155, 52867.532 23/09/19,05:34:50,13,08,1, 11.9,1,1, 7.735, 10364.274, 460.130, 52867.513 23/09/19,05:34:50,14,08,1, 11.9,1,1, 7.735, 10364.283, 460.122, 52867.532 23/09/19,05:34:50,15,08,1, 11.9,1,1, 7.735, 10364.300, 460.077, 52867.503 23/09/19,05:34:50,16,08,1, 11.9,1,1, 7.735, 10364.312, 460.084, 52867.509 23/09/19,05:34:50,17,08,1, 11.9,1,1, 7.735, 10364.324, 460.054, 52867.523 23/09/19,05:34:50,18,08,1, 11.9,1,1, 7.735, 10364.353, 460.048, 52867.513 23/09/19,05:34:50,19,08,1, 11.9,1,1, 7.735, 10364.346, 460.003, 52867.526 23/09/19,05:34:51,00,08,1, 11.8,1,1, 7.738, 10364.339, 460.003, 52867.526 23/09/19,05:34:51,01,08,1, 11.8,1,1, 7.738, 10364.379, 459.976, 52867.464 23/09/19,05:34:51,02,08,1, 11.8,1,1, 7.738, 10364.372, 459.955, 52867.516 23/09/19,05:34:51,03,08,1, 11.8,1,1, 7.738, 10364.402, 459.964, 52867.493 23/09/19,05:34:51,04,08,1, 11.8,1,1, 7.738, 10364.385, 459.916, 52867.481 23/09/19,05:34:51,05,08,1, 11.8,1,1, 7.738, 10364.402, 459.905, 52867.462 23/09/19,05:34:51,06,08,1, 11.8,1,1, 7.738, 10364.415, 459.893, 52867.461 23/09/19,05:34:51,07,08,1, 11.8,1,1, 7.738, 10364.444, 459.871, 52867.453 23/09/19,05:34:51,08,08,1, 11.8,1,1, 7.738, 10364.450, 459.856, 52867.461 23/09/19,05:34:51,09,08,1, 11.8,1,1, 7.738, 10364.438, 459.843, 52867.477 23/09/19,05:34:51,10,08,1, 11.8,1,1, 7.738, 10364.450, 459.833, 52867.469 23/09/19,05:34:51,11,08,1, 11.8,1,1, 7.738, 10364.466, 459.797, 52867.455 23/09/19,05:34:51,12,08,1, 11.8,1,1, 7.738, 10364.458, 459.794, 52867.479 23/09/19,05:34:51,13,08,1, 11.8,1,1, 7.738, 10364.497, 459.805, 52867.476 23/09/19,05:34:51,14,08,1, 11.8,1,1, 7.738, 10364.461, 459.792, 52867.453 23/09/19,05:34:51,15,08,1, 11.8,1,1, 7.738, 10364.511, 459.784, 52867.464 23/09/19,05:34:51,16,08,1, 11.8,1,1, 7.738, 10364.517, 459.767, 52867.446 23/09/19,05:34:51,17,08,1, 11.8,1,1, 7.738, 10364.498, 459.773, 52867.427 23/09/19,05:34:51,18,08,1, 11.8,1,1, 7.738, 10364.520, 459.748, 52867.440 23/09/19,05:34:51,19,08,1, 11.8,1,1, 7.738, 10364.534, 459.745, 52867.466 23/09/19,05:34:52,00,09,1, 11.9,1,1, 7.742, 10364.531, 459.745, 52867.466 23/09/19,05:34:52,01,09,1, 11.9,1,1, 7.742, 10364.512, 459.770, 52867.424 23/09/19,05:34:52,02,09,1, 11.9,1,1, 7.742, 10364.554, 459.743, 52867.453 23/09/19,05:34:52,03,09,1, 11.9,1,1, 7.742, 10364.572, 459.753, 52867.467 23/09/19,05:34:52,04,09,1, 11.9,1,1, 7.742, 10364.567, 459.734, 52867.416 23/09/19,05:34:52,05,09,1, 11.9,1,1, 7.742, 10364.574, 459.743, 52867.447 23/09/19,05:34:52,06,09,1, 11.9,1,1, 7.742, 10364.587, 459.726, 52867.430 23/09/19,05:34:52,07,09,1, 11.9,1,1, 7.742, 10364.584, 459.747, 52867.440 23/09/19,05:34:52,08,09,1, 11.9,1,1, 7.742, 10364.600, 459.733, 52867.474 23/09/19,05:34:52,09,09,1, 11.9,1,1, 7.742, 10364.600, 459.742, 52867.451 23/09/19,05:34:52,10,09,1, 11.9,1,1, 7.742, 10364.611, 459.717, 52867.493 23/09/19,05:34:52,11,09,1, 11.9,1,1, 7.742, 10364.618, 459.731, 52867.471 23/09/19,05:34:52,12,09,1, 11.9,1,1, 7.742, 10364.618, 459.714, 52867.434 23/09/19,05:34:52,13,09,1, 11.9,1,1, 7.742, 10364.626, 459.732, 52867.426 23/09/19,05:34:52,14,09,1, 11.9,1,1, 7.742, 10364.646, 459.727, 52867.432 23/09/19,05:34:52,15,09,1, 11.9,1,1, 7.742, 10364.637, 459.690, 52867.422 23/09/19,05:34:52,16,09,1, 11.9,1,1, 7.742, 10364.664, 459.730, 52867.441 23/09/19,05:34:52,17,09,1, 11.9,1,1, 7.742, 10364.638, 459.733, 52867.478 23/09/19,05:34:52,18,09,1, 11.9,1,1, 7.742, 10364.651, 459.715, 52867.455 23/09/19,05:34:52,19,09,1, 11.9,1,1, 7.742, 10364.657, 459.735, 52867.438 23/09/19,05:34:53,00,10,1, 11.9,1,1, 7.738, 10364.656, 459.735, 52867.438 23/09/19,05:34:53,01,10,1, 11.9,1,1, 7.738, 10364.658, 459.733, 52867.477 23/09/19,05:34:53,02,10,1, 11.9,1,1, 7.738, 10364.694, 459.730, 52867.458 23/09/19,05:34:53,03,10,1, 11.9,1,1, 7.738, 10364.680, 459.727, 52867.429 23/09/19,05:34:53,04,10,1, 11.9,1,1, 7.738, 10364.702, 459.724, 52867.454 23/09/19,05:34:53,05,10,1, 11.9,1,1, 7.738, 10364.694, 459.726, 52867.452 23/09/19,05:34:53,06,10,1, 11.9,1,1, 7.738, 10364.708, 459.750, 52867.454 23/09/19,05:34:53,07,10,1, 11.9,1,1, 7.738, 10364.696, 459.714, 52867.466 23/09/19,05:34:53,08,10,1, 11.9,1,1, 7.738, 10364.697, 459.738, 52867.458 23/09/19,05:34:53,09,10,1, 11.9,1,1, 7.738, 10364.707, 459.748, 52867.484 23/09/19,05:34:53,10,10,1, 11.9,1,1, 7.738, 10364.695, 459.707, 52867.498 23/09/19,05:34:53,11,10,1, 11.9,1,1, 7.738, 10364.710, 459.727, 52867.479 23/09/19,05:34:53,12,10,1, 11.9,1,1, 7.738, 10364.720, 459.740, 52867.484 23/09/19,05:34:53,13,10,1, 11.9,1,1, 7.738, 10364.735, 459.748, 52867.453 23/09/19,05:34:53,14,10,1, 11.9,1,1, 7.738, 10364.739, 459.727, 52867.506 23/09/19,05:34:53,15,10,1, 11.9,1,1, 7.738, 10364.736, 459.745, 52867.500 23/09/19,05:34:53,16,10,1, 11.9,1,1, 7.738, 10364.710, 459.746, 52867.510 23/09/19,05:34:53,17,10,1, 11.9,1,1, 7.738, 10364.715, 459.752, 52867.497 23/09/19,05:34:53,18,10,1, 11.9,1,1, 7.738, 10364.716, 459.760, 52867.510 23/09/19,05:34:53,19,10,1, 11.9,1,1, 7.738, 10364.717, 459.771, 52867.502 23/09/19,05:34:54,00,10,1, 11.9,1,1, 7.736, 10364.715, 459.771, 52867.502 23/09/19,05:34:54,01,10,1, 11.9,1,1, 7.736, 10364.690, 459.764, 52867.529 23/09/19,05:34:54,02,10,1, 11.9,1,1, 7.736, 10364.707, 459.764, 52867.534 23/09/19,05:34:54,03,10,1, 11.9,1,1, 7.736, 10364.719, 459.772, 52867.542 23/09/19,05:34:54,04,10,1, 11.9,1,1, 7.736, 10364.689, 459.789, 52867.510 23/09/19,05:34:54,05,10,1, 11.9,1,1, 7.736, 10364.695, 459.785, 52867.543 23/09/19,05:34:54,06,10,1, 11.9,1,1, 7.736, 10364.672, 459.801, 52867.522 23/09/19,05:34:54,07,10,1, 11.9,1,1, 7.736, 10364.706, 459.811, 52867.519 23/09/19,05:34:54,08,10,1, 11.9,1,1, 7.736, 10364.706, 459.803, 52867.554 23/09/19,05:34:54,09,10,1, 11.9,1,1, 7.736, 10364.668, 459.831, 52867.537 23/09/19,05:34:54,10,10,1, 11.9,1,1, 7.736, 10364.699, 459.790, 52867.565 23/09/19,05:34:54,11,10,1, 11.9,1,1, 7.736, 10364.684, 459.831, 52867.523 23/09/19,05:34:54,12,10,1, 11.9,1,1, 7.736, 10364.686, 459.832, 52867.600 23/09/19,05:34:54,13,10,1, 11.9,1,1, 7.736, 10364.670, 459.843, 52867.554 23/09/19,05:34:54,14,10,1, 11.9,1,1, 7.736, 10364.693, 459.861, 52867.575 23/09/19,05:34:54,15,10,1, 11.9,1,1, 7.736, 10364.686, 459.855, 52867.549 23/09/19,05:34:54,16,10,1, 11.9,1,1, 7.736, 10364.695, 459.876, 52867.563 23/09/19,05:34:54,17,10,1, 11.9,1,1, 7.736, 10364.695, 459.863, 52867.621 23/09/19,05:34:54,18,10,1, 11.9,1,1, 7.736, 10364.673, 459.858, 52867.580 23/09/19,05:34:54,19,10,1, 11.9,1,1, 7.736, 10364.683, 459.877, 52867.551 23/09/19,05:34:55,00,09,1, 11.9,1,1, 7.735, 10364.681, 459.877, 52867.551 23/09/19,05:34:55,01,09,1, 11.9,1,1, 7.735, 10364.668, 459.909, 52867.619 23/09/19,05:34:55,02,09,1, 11.9,1,1, 7.735, 10364.678, 459.908, 52867.603 23/09/19,05:34:55,03,09,1, 11.9,1,1, 7.735, 10364.647, 459.922, 52867.594 23/09/19,05:34:55,04,09,1, 11.9,1,1, 7.735, 10364.666, 459.914, 52867.629 23/09/19,05:34:55,05,09,1, 11.9,1,1, 7.735, 10364.676, 459.954, 52867.626 23/09/19,05:34:55,06,09,1, 11.9,1,1, 7.735, 10364.660, 459.944, 52867.637 23/09/19,05:34:55,07,09,1, 11.9,1,1, 7.735, 10364.665, 459.945, 52867.538 23/09/19,05:34:55,08,09,1, 11.9,1,1, 7.735, 10364.664, 459.985, 52867.711 23/09/19,05:34:55,09,09,1, 11.9,1,1, 7.735, 10364.718, 459.961, 52867.489 23/09/19,05:34:55,10,09,1, 11.9,1,1, 7.735, 10364.685, 459.970, 52867.442 23/09/19,05:34:55,11,09,1, 11.9,1,1, 7.735, 10364.652, 460.007, 52867.634 23/09/19,05:34:55,12,09,1, 11.9,1,1, 7.735, 10364.665, 459.975, 52867.663 23/09/19,05:34:55,13,09,1, 11.9,1,1, 7.735, 10364.655, 459.983, 52867.629 23/09/19,05:34:55,14,09,1, 11.9,1,1, 7.735, 10364.656, 459.997, 52867.669 23/09/19,05:34:55,15,09,1, 11.9,1,1, 7.735, 10364.645, 459.995, 52867.669 23/09/19,05:34:55,16,09,1, 11.9,1,1, 7.735, 10364.658, 460.020, 52867.622 23/09/19,05:34:55,17,09,1, 11.9,1,1, 7.735, 10364.654, 459.998, 52867.629 23/09/19,05:34:55,18,09,1, 11.9,1,1, 7.735, 10364.647, 460.001, 52867.639 23/09/19,05:34:55,19,09,1, 11.9,1,1, 7.735, 10364.647, 460.019, 52867.638 23/09/19,05:34:56,00,09,1, 11.9,1,1, 7.738, 10364.640, 460.019, 52867.638 23/09/19,05:34:56,01,09,1, 11.9,1,1, 7.738, 10364.648, 460.013, 52867.689 23/09/19,05:34:56,02,09,1, 11.9,1,1, 7.738, 10364.645, 460.058, 52867.668 23/09/19,05:34:56,03,09,1, 11.9,1,1, 7.738, 10364.612, 460.030, 52867.649 23/09/19,05:34:56,04,09,1, 11.9,1,1, 7.738, 10364.633, 460.010, 52867.652 23/09/19,05:34:56,05,09,1, 11.9,1,1, 7.738, 10364.636, 460.015, 52867.665 23/09/19,05:34:56,06,09,1, 11.9,1,1, 7.738, 10364.621, 460.036, 52867.654 23/09/19,05:34:56,07,09,1, 11.9,1,1, 7.738, 10364.644, 460.018, 52867.671 23/09/19,05:34:56,08,09,1, 11.9,1,1, 7.738, 10364.633, 460.007, 52867.638 23/09/19,05:34:56,09,09,1, 11.9,1,1, 7.738, 10364.640, 460.012, 52867.669 23/09/19,05:34:56,10,09,1, 11.9,1,1, 7.738, 10364.619, 460.040, 52867.678 23/09/19,05:34:56,11,09,1, 11.9,1,1, 7.738, 10364.631, 460.048, 52867.633 23/09/19,05:34:56,12,09,1, 11.9,1,1, 7.738, 10364.658, 460.046, 52867.678 23/09/19,05:34:56,13,09,1, 11.9,1,1, 7.738, 10364.616, 460.039, 52867.669 23/09/19,05:34:56,14,09,1, 11.9,1,1, 7.738, 10364.638, 460.049, 52867.673 23/09/19,05:34:56,15,09,1, 11.9,1,1, 7.738, 10364.620, 460.036, 52867.656 23/09/19,05:34:56,16,09,1, 11.9,1,1, 7.738, 10364.634, 460.058, 52867.663 23/09/19,05:34:56,17,09,1, 11.9,1,1, 7.738, 10364.607, 460.058, 52867.693 23/09/19,05:34:56,18,09,1, 11.9,1,1, 7.738, 10364.605, 460.069, 52867.687 23/09/19,05:34:56,19,09,1, 11.9,1,1, 7.738, 10364.595, 460.050, 52867.700 23/09/19,05:34:57,00,09,1, 11.9,1,1, 7.736, 10364.590, 460.050, 52867.700 23/09/19,05:34:57,01,09,1, 11.9,1,1, 7.736, 10364.578, 460.055, 52867.679 23/09/19,05:34:57,02,09,1, 11.9,1,1, 7.736, 10364.613, 460.144, 52868.113 23/09/19,05:34:57,03,09,1, 11.9,1,1, 7.736, 10364.593, 460.160, 52868.101 23/09/19,05:34:57,04,09,1, 11.9,1,1, 7.736, 10364.556, 460.169, 52868.104 23/09/19,05:34:57,05,09,1, 11.9,1,1, 7.736, 10364.575, 460.183, 52868.105 23/09/19,05:34:57,06,09,1, 11.9,1,1, 7.736, 10364.566, 460.171, 52868.095 23/09/19,05:34:57,07,09,1, 11.9,1,1, 7.736, 10364.573, 460.173, 52868.092 23/09/19,05:34:57,08,09,1, 11.9,1,1, 7.736, 10364.578, 460.173, 52868.110 23/09/19,05:34:57,09,09,1, 11.9,1,1, 7.736, 10364.572, 460.175, 52868.132 23/09/19,05:34:57,10,09,1, 11.9,1,1, 7.736, 10364.585, 460.159, 52868.095 23/09/19,05:34:57,11,09,1, 11.9,1,1, 7.736, 10364.523, 460.159, 52868.104 23/09/19,05:34:57,12,09,1, 11.9,1,1, 7.736, 10364.559, 460.153, 52868.110 23/09/19,05:34:57,13,09,1, 11.9,1,1, 7.736, 10364.578, 460.139, 52868.131 23/09/19,05:34:57,14,09,1, 11.9,1,1, 7.736, 10364.539, 460.153, 52868.098 23/09/19,05:34:57,15,09,1, 11.9,1,1, 7.736, 10364.551, 460.138, 52868.114 23/09/19,05:34:57,16,09,1, 11.9,1,1, 7.736, 10364.554, 460.181, 52868.148 23/09/19,05:34:57,17,09,1, 11.9,1,1, 7.736, 10364.540, 460.166, 52868.096 23/09/19,05:34:57,18,09,1, 11.9,1,1, 7.736, 10364.540, 460.167, 52868.128 23/09/19,05:34:57,19,09,1, 11.9,1,1, 7.736, 10364.534, 460.167, 52868.094 23/09/19,05:34:58,00,08,1, 11.9,1,1, 7.739, 10364.531, 460.167, 52868.094 23/09/19,05:34:58,01,08,1, 11.9,1,1, 7.739, 10364.528, 460.175, 52868.164 23/09/19,05:34:58,02,08,1, 11.9,1,1, 7.739, 10364.521, 460.152, 52868.136 23/09/19,05:34:58,03,08,1, 11.9,1,1, 7.739, 10364.534, 460.173, 52868.166 23/09/19,05:34:58,04,08,1, 11.9,1,1, 7.739, 10364.557, 460.161, 52867.989 23/09/19,05:34:58,05,08,1, 11.9,1,1, 7.739, 10364.521, 460.156, 52867.942 23/09/19,05:34:58,06,08,1, 11.9,1,1, 7.739, 10364.515, 460.158, 52868.173 23/09/19,05:34:58,07,08,1, 11.9,1,1, 7.739, 10364.515, 460.155, 52868.124 23/09/19,05:34:58,08,08,1, 11.9,1,1, 7.739, 10364.513, 460.145, 52868.161 23/09/19,05:34:58,09,08,1, 11.9,1,1, 7.739, 10364.516, 460.123, 52868.113 23/09/19,05:34:58,10,08,1, 11.9,1,1, 7.739, 10364.492, 460.133, 52868.156 23/09/19,05:34:58,11,08,1, 11.9,1,1, 7.739, 10364.507, 460.107, 52868.168 23/09/19,05:34:58,12,08,1, 11.9,1,1, 7.739, 10364.493, 460.101, 52868.169 23/09/19,05:34:58,13,08,1, 11.9,1,1, 7.739, 10364.484, 460.110, 52868.133 23/09/19,05:34:58,14,08,1, 11.9,1,1, 7.739, 10364.485, 460.114, 52868.119 23/09/19,05:34:58,15,08,1, 11.9,1,1, 7.739, 10364.487, 460.089, 52868.155 23/09/19,05:34:58,16,08,1, 11.9,1,1, 7.739, 10364.471, 460.089, 52868.125 23/09/19,05:34:58,17,08,1, 11.9,1,1, 7.739, 10364.462, 460.068, 52868.122 23/09/19,05:34:58,18,08,1, 11.9,1,1, 7.739, 10364.461, 460.091, 52868.112 23/09/19,05:34:58,19,08,1, 11.9,1,1, 7.739, 10364.467, 460.085, 52868.177 23/09/19,05:34:59,00,09,1, 11.9,1,1, 7.738, 10364.465, 460.085, 52868.177 23/09/19,05:34:59,01,09,1, 11.9,1,1, 7.738, 10364.448, 460.087, 52868.172 23/09/19,05:34:59,02,09,1, 11.9,1,1, 7.738, 10364.445, 460.057, 52868.112 23/09/19,05:34:59,03,09,1, 11.9,1,1, 7.738, 10364.458, 460.045, 52868.124 23/09/19,05:34:59,04,09,1, 11.9,1,1, 7.738, 10364.416, 460.017, 52868.135 23/09/19,05:34:59,05,09,1, 11.9,1,1, 7.738, 10364.432, 460.047, 52868.140 23/09/19,05:34:59,06,09,1, 11.9,1,1, 7.738, 10364.419, 460.019, 52868.147 23/09/19,05:34:59,07,09,1, 11.9,1,1, 7.738, 10364.406, 460.001, 52868.108 23/09/19,05:34:59,08,09,1, 11.9,1,1, 7.738, 10364.426, 460.020, 52868.110 23/09/19,05:34:59,09,09,1, 11.9,1,1, 7.738, 10364.409, 460.009, 52868.138 23/09/19,05:34:59,10,09,1, 11.9,1,1, 7.738, 10364.409, 460.009, 52868.117 23/09/19,05:34:59,11,09,1, 11.9,1,1, 7.738, 10364.407, 459.998, 52868.123 23/09/19,05:34:59,12,09,1, 11.9,1,1, 7.738, 10364.402, 459.982, 52868.118 23/09/19,05:34:59,13,09,1, 11.9,1,1, 7.738, 10364.370, 459.972, 52868.141 23/09/19,05:34:59,14,09,1, 11.9,1,1, 7.738, 10364.390, 459.950, 52868.133 23/09/19,05:34:59,15,09,1, 11.9,1,1, 7.738, 10364.385, 459.983, 52868.137 23/09/19,05:34:59,16,09,1, 11.9,1,1, 7.738, 10364.387, 459.957, 52868.123 23/09/19,05:34:59,17,09,1, 11.9,1,1, 7.738, 10364.392, 459.931, 52868.109 23/09/19,05:34:59,18,09,1, 11.9,1,1, 7.738, 10364.362, 459.943, 52868.136 23/09/19,05:34:59,19,09,1, 11.9,1,1, 7.738, 10364.365, 459.937, 52868.132 23/09/19,05:35:00,00,07,1, 11.9,1,1, 7.739, 10364.364, 459.937, 52868.132 23/09/19,05:35:00,01,07,1, 11.9,1,1, 7.739, 10364.340, 459.919, 52868.139 23/09/19,05:35:00,02,07,1, 11.9,1,1, 7.739, 10364.328, 459.822, 52867.710 23/09/19,05:35:00,03,07,1, 11.9,1,1, 7.739, 10364.321, 459.790, 52867.736 23/09/19,05:35:00,04,07,1, 11.9,1,1, 7.739, 10364.334, 459.818, 52867.702 23/09/19,05:35:00,05,07,1, 11.9,1,1, 7.739, 10364.300, 459.780, 52867.727 23/09/19,05:35:00,06,07,1, 11.9,1,1, 7.739, 10364.314, 459.784, 52867.714 23/09/19,05:35:00,07,07,1, 11.9,1,1, 7.739, 10364.298, 459.792, 52867.635 23/09/19,05:35:00,08,07,1, 11.9,1,1, 7.739, 10364.326, 459.784, 52867.711 23/09/19,05:35:00,09,07,1, 11.9,1,1, 7.739, 10364.298, 459.783, 52867.702 23/09/19,05:35:00,10,07,1, 11.9,1,1, 7.739, 10364.295, 459.793, 52867.694 23/09/19,05:35:00,11,07,1, 11.9,1,1, 7.739, 10364.302, 459.785, 52867.731 23/09/19,05:35:00,12,07,1, 11.9,1,1, 7.739, 10364.291, 459.799, 52867.718 23/09/19,05:35:00,13,07,1, 11.9,1,1, 7.739, 10364.250, 459.793, 52867.707 23/09/19,05:35:00,14,07,1, 11.9,1,1, 7.739, 10364.248, 459.799, 52867.728 23/09/19,05:35:00,15,07,1, 11.9,1,1, 7.739, 10364.270, 459.804, 52867.734 23/09/19,05:35:00,16,07,1, 11.9,1,1, 7.739, 10364.232, 459.805, 52867.719 23/09/19,05:35:00,17,07,1, 11.9,1,1, 7.739, 10364.254, 459.776, 52867.717 23/09/19,05:35:00,18,07,1, 11.9,1,1, 7.739, 10364.241, 459.802, 52867.705 23/09/19,05:35:00,19,07,1, 11.9,1,1, 7.739, 10364.239, 459.806, 52867.746 23/09/19,05:35:01,00,09,1, 11.9,1,1, 7.738, 10364.239, 459.806, 52867.746 23/09/19,05:35:01,01,09,1, 11.9,1,1, 7.738, 10364.229, 459.791, 52867.703 23/09/19,05:35:01,02,09,1, 11.9,1,1, 7.738, 10364.210, 459.793, 52867.700 23/09/19,05:35:01,03,09,1, 11.9,1,1, 7.738, 10364.224, 459.807, 52867.744 23/09/19,05:35:01,04,09,1, 11.9,1,1, 7.738, 10364.196, 459.817, 52867.746 23/09/19,05:35:01,05,09,1, 11.9,1,1, 7.738, 10364.213, 459.789, 52867.744 23/09/19,05:35:01,06,09,1, 11.9,1,1, 7.738, 10364.220, 459.791, 52867.767 23/09/19,05:35:01,07,09,1, 11.9,1,1, 7.738, 10364.196, 459.795, 52867.757 23/09/19,05:35:01,08,09,1, 11.9,1,1, 7.738, 10364.187, 459.806, 52867.763 23/09/19,05:35:01,09,09,1, 11.9,1,1, 7.738, 10364.199, 459.774, 52867.762 23/09/19,05:35:01,10,09,1, 11.9,1,1, 7.738, 10364.187, 459.832, 52867.743 23/09/19,05:35:01,11,09,1, 11.9,1,1, 7.738, 10364.199, 459.819, 52867.763 23/09/19,05:35:01,12,09,1, 11.9,1,1, 7.738, 10364.175, 459.785, 52867.736 23/09/19,05:35:01,13,09,1, 11.9,1,1, 7.738, 10364.177, 459.817, 52867.744 23/09/19,05:35:01,14,09,1, 11.9,1,1, 7.738, 10364.196, 459.816, 52867.709 23/09/19,05:35:01,15,09,1, 11.9,1,1, 7.738, 10364.183, 459.814, 52867.739 23/09/19,05:35:01,16,09,1, 11.9,1,1, 7.738, 10364.184, 459.802, 52867.731 23/09/19,05:35:01,17,09,1, 11.9,1,1, 7.738, 10364.171, 459.847, 52867.762 23/09/19,05:35:01,18,09,1, 11.9,1,1, 7.738, 10364.199, 459.825, 52867.747 23/09/19,05:35:01,19,09,1, 11.9,1,1, 7.738, 10364.205, 459.861, 52867.724 23/09/19,05:35:02,00,07,1, 11.9,1,1, 7.737, 10364.197, 459.861, 52867.724 23/09/19,05:35:02,01,07,1, 11.9,1,1, 7.737, 10364.184, 459.837, 52867.717 23/09/19,05:35:02,02,07,1, 11.9,1,1, 7.737, 10364.193, 459.863, 52867.776 23/09/19,05:35:02,03,07,1, 11.9,1,1, 7.737, 10364.196, 459.865, 52867.753 23/09/19,05:35:02,04,07,1, 11.9,1,1, 7.737, 10364.202, 459.867, 52867.792 23/09/19,05:35:02,05,07,1, 11.9,1,1, 7.737, 10364.189, 459.888, 52867.776 23/09/19,05:35:02,06,07,1, 11.9,1,1, 7.737, 10364.195, 459.883, 52867.747 23/09/19,05:35:02,07,07,1, 11.9,1,1, 7.737, 10364.186, 459.884, 52867.790 23/09/19,05:35:02,08,07,1, 11.9,1,1, 7.737, 10364.219, 459.899, 52867.800 23/09/19,05:35:02,09,07,1, 11.9,1,1, 7.737, 10364.215, 459.930, 52867.728 23/09/19,05:35:02,10,07,1, 11.9,1,1, 7.737, 10364.210, 459.907, 52867.738 23/09/19,05:35:02,11,07,1, 11.9,1,1, 7.737, 10364.216, 459.944, 52867.745 23/09/19,05:35:02,12,07,1, 11.9,1,1, 7.737, 10364.200, 459.919, 52867.763 23/09/19,05:35:02,13,07,1, 11.9,1,1, 7.737, 10364.233, 459.930, 52867.803 23/09/19,05:35:02,14,07,1, 11.9,1,1, 7.737, 10364.224, 459.937, 52867.762 23/09/19,05:35:02,15,07,1, 11.9,1,1, 7.737, 10364.200, 459.944, 52867.776 23/09/19,05:35:02,16,07,1, 11.9,1,1, 7.737, 10364.225, 459.959, 52867.782 23/09/19,05:35:02,17,07,1, 11.9,1,1, 7.737, 10364.259, 459.960, 52867.793 23/09/19,05:35:02,18,07,1, 11.9,1,1, 7.737, 10364.231, 459.962, 52867.798 23/09/19,05:35:02,19,07,1, 11.9,1,1, 7.737, 10364.245, 459.965, 52867.766 23/09/19,05:35:03,00,08,1, 11.9,1,1, 7.738, 10364.239, 459.965, 52867.766 23/09/19,05:35:03,01,08,1, 11.9,1,1, 7.738, 10364.249, 459.986, 52867.817 23/09/19,05:35:03,02,08,1, 11.9,1,1, 7.738, 10364.273, 459.984, 52867.799 23/09/19,05:35:03,03,08,1, 11.9,1,1, 7.738, 10364.254, 459.999, 52867.800 23/09/19,05:35:03,04,08,1, 11.9,1,1, 7.738, 10364.232, 459.998, 52867.753 23/09/19,05:35:03,05,08,1, 11.9,1,1, 7.738, 10364.258, 460.009, 52867.767 23/09/19,05:35:03,06,08,1, 11.9,1,1, 7.738, 10364.267, 459.993, 52867.763 23/09/19,05:35:03,07,08,1, 11.9,1,1, 7.738, 10364.276, 460.025, 52867.796 23/09/19,05:35:03,08,08,1, 11.9,1,1, 7.738, 10364.275, 460.017, 52867.803 23/09/19,05:35:03,09,08,1, 11.9,1,1, 7.738, 10364.295, 460.030, 52867.791 23/09/19,05:35:03,10,08,1, 11.9,1,1, 7.738, 10364.291, 460.032, 52867.792 23/09/19,05:35:03,11,08,1, 11.9,1,1, 7.738, 10364.306, 460.022, 52867.786 23/09/19,05:35:03,12,08,1, 11.9,1,1, 7.738, 10364.307, 460.053, 52867.786 23/09/19,05:35:03,13,08,1, 11.9,1,1, 7.738, 10364.300, 460.044, 52867.796 23/09/19,05:35:03,14,08,1, 11.9,1,1, 7.738, 10364.295, 460.054, 52867.777 23/09/19,05:35:03,15,08,1, 11.9,1,1, 7.738, 10364.315, 460.024, 52867.797 23/09/19,05:35:03,16,08,1, 11.9,1,1, 7.738, 10364.322, 460.033, 52867.778 23/09/19,05:35:03,17,08,1, 11.9,1,1, 7.738, 10364.329, 460.041, 52867.781 23/09/19,05:35:03,18,08,1, 11.9,1,1, 7.738, 10364.328, 460.044, 52867.779 23/09/19,05:35:03,19,08,1, 11.9,1,1, 7.738, 10364.324, 460.066, 52867.780 23/09/19,05:35:04,00,09,1, 12.0,1,1, 7.736, 10364.323, 460.066, 52867.780 23/09/19,05:35:04,01,09,1, 12.0,1,1, 7.736, 10364.325, 460.077, 52868.020 23/09/19,05:35:04,02,09,1, 12.0,1,1, 7.736, 10364.357, 460.069, 52867.818 23/09/19,05:35:04,03,09,1, 12.0,1,1, 7.736, 10364.369, 460.061, 52867.759 23/09/19,05:35:04,04,09,1, 12.0,1,1, 7.736, 10364.383, 460.061, 52867.760 23/09/19,05:35:04,05,09,1, 12.0,1,1, 7.736, 10364.371, 460.084, 52867.779 23/09/19,05:35:04,06,09,1, 12.0,1,1, 7.736, 10364.369, 460.061, 52867.774 23/09/19,05:35:04,07,09,1, 12.0,1,1, 7.736, 10364.372, 460.070, 52867.780 23/09/19,05:35:04,08,09,1, 12.0,1,1, 7.736, 10364.375, 460.087, 52867.728 23/09/19,05:35:04,09,09,1, 12.0,1,1, 7.736, 10364.367, 460.081, 52867.758 23/09/19,05:35:04,10,09,1, 12.0,1,1, 7.736, 10364.384, 460.072, 52867.801 23/09/19,05:35:04,11,09,1, 12.0,1,1, 7.736, 10364.385, 460.067, 52867.768 23/09/19,05:35:04,12,09,1, 12.0,1,1, 7.736, 10364.393, 460.075, 52867.739 23/09/19,05:35:04,13,09,1, 12.0,1,1, 7.736, 10364.390, 460.092, 52867.749 23/09/19,05:35:04,14,09,1, 12.0,1,1, 7.736, 10364.419, 460.093, 52867.735 23/09/19,05:35:04,15,09,1, 12.0,1,1, 7.736, 10364.423, 460.097, 52867.764 23/09/19,05:35:04,16,09,1, 12.0,1,1, 7.736, 10364.435, 460.073, 52867.753 23/09/19,05:35:04,17,09,1, 12.0,1,1, 7.736, 10364.425, 460.085, 52867.770 23/09/19,05:35:04,18,09,1, 12.0,1,1, 7.736, 10364.434, 460.108, 52867.783 23/09/19,05:35:04,19,09,1, 12.0,1,1, 7.736, 10364.468, 460.112, 52867.776 23/09/19,05:35:05,00,09,1, 11.9,1,1, 7.738, 10364.465, 460.112, 52867.776 23/09/19,05:35:05,01,09,1, 11.9,1,1, 7.738, 10364.501, 460.114, 52867.751 23/09/19,05:35:05,02,09,1, 11.9,1,1, 7.738, 10364.500, 460.112, 52867.747 23/09/19,05:35:05,03,09,1, 11.9,1,1, 7.738, 10364.536, 460.113, 52867.766 23/09/19,05:35:05,04,09,1, 11.9,1,1, 7.738, 10364.538, 460.099, 52867.763 23/09/19,05:35:05,05,09,1, 11.9,1,1, 7.738, 10364.534, 460.111, 52867.777 23/09/19,05:35:05,06,09,1, 11.9,1,1, 7.738, 10364.534, 460.129, 52867.773 23/09/19,05:35:05,07,09,1, 11.9,1,1, 7.738, 10364.534, 460.124, 52867.743 23/09/19,05:35:05,08,09,1, 11.9,1,1, 7.738, 10364.545, 460.107, 52867.752 23/09/19,05:35:05,09,09,1, 11.9,1,1, 7.738, 10364.544, 460.127, 52867.734 23/09/19,05:35:05,10,09,1, 11.9,1,1, 7.738, 10364.550, 460.141, 52867.719 23/09/19,05:35:05,11,09,1, 11.9,1,1, 7.738, 10364.614, 460.120, 52867.742 23/09/19,05:35:05,12,09,1, 11.9,1,1, 7.738, 10364.605, 460.127, 52867.737 23/09/19,05:35:05,13,09,1, 11.9,1,1, 7.738, 10364.593, 460.132, 52867.740 23/09/19,05:35:05,14,09,1, 11.9,1,1, 7.738, 10364.608, 460.098, 52867.734 23/09/19,05:35:05,15,09,1, 11.9,1,1, 7.738, 10364.629, 460.121, 52867.759 23/09/19,05:35:05,16,09,1, 11.9,1,1, 7.738, 10364.604, 460.106, 52867.724 23/09/19,05:35:05,17,09,1, 11.9,1,1, 7.738, 10364.618, 460.087, 52867.537 23/09/19,05:35:05,18,09,1, 11.9,1,1, 7.738, 10364.676, 460.108, 52867.734 23/09/19,05:35:05,19,09,1, 11.9,1,1, 7.738, 10364.633, 460.102, 52867.694 23/09/19,05:35:06,00,09,1, 11.8,1,1, 7.739, 10364.631, 460.102, 52867.694 23/09/19,05:35:06,01,09,1, 11.8,1,1, 7.739, 10364.665, 460.095, 52867.720 23/09/19,05:35:06,02,09,1, 11.8,1,1, 7.739, 10364.674, 460.092, 52867.695 23/09/19,05:35:06,03,09,1, 11.8,1,1, 7.739, 10364.684, 460.072, 52867.688 23/09/19,05:35:06,04,09,1, 11.8,1,1, 7.739, 10364.693, 460.088, 52867.689 23/09/19,05:35:06,05,09,1, 11.8,1,1, 7.739, 10364.711, 460.081, 52867.649 23/09/19,05:35:06,06,09,1, 11.8,1,1, 7.739, 10364.701, 460.087, 52867.669 23/09/19,05:35:06,07,09,1, 11.8,1,1, 7.739, 10364.734, 460.065, 52867.676 23/09/19,05:35:06,08,09,1, 11.8,1,1, 7.739, 10364.727, 460.066, 52867.712 23/09/19,05:35:06,09,09,1, 11.8,1,1, 7.739, 10364.758, 460.033, 52867.714 23/09/19,05:35:06,10,09,1, 11.8,1,1, 7.739, 10364.720, 460.062, 52867.758 23/09/19,05:35:06,11,09,1, 11.8,1,1, 7.739, 10364.763, 460.044, 52867.669 23/09/19,05:35:06,12,09,1, 11.8,1,1, 7.739, 10364.768, 460.042, 52867.613 23/09/19,05:35:06,13,09,1, 11.8,1,1, 7.739, 10364.775, 460.040, 52867.631 23/09/19,05:35:06,14,09,1, 11.8,1,1, 7.739, 10364.786, 460.051, 52867.628 23/09/19,05:35:06,15,09,1, 11.8,1,1, 7.739, 10364.779, 460.023, 52867.607 23/09/19,05:35:06,16,09,1, 11.8,1,1, 7.739, 10364.800, 459.998, 52867.632 23/09/19,05:35:06,17,09,1, 11.8,1,1, 7.739, 10364.795, 459.996, 52867.621 23/09/19,05:35:06,18,09,1, 11.8,1,1, 7.739, 10364.796, 460.022, 52867.649 23/09/19,05:35:06,19,09,1, 11.8,1,1, 7.739, 10364.803, 460.001, 52867.603 23/09/19,05:35:07,00,09,1, 11.9,1,1, 7.736, 10364.798, 460.001, 52867.603 23/09/19,05:35:07,01,09,1, 11.9,1,1, 7.736, 10364.838, 460.023, 52867.591 23/09/19,05:35:07,02,09,1, 11.9,1,1, 7.736, 10364.834, 460.014, 52867.606 23/09/19,05:35:07,03,09,1, 11.9,1,1, 7.736, 10364.828, 460.023, 52867.606 23/09/19,05:35:07,04,09,1, 11.9,1,1, 7.736, 10364.840, 459.993, 52867.598 23/09/19,05:35:07,05,09,1, 11.9,1,1, 7.736, 10364.864, 459.986, 52867.618 23/09/19,05:35:07,06,09,1, 11.9,1,1, 7.736, 10364.852, 460.000, 52867.589 23/09/19,05:35:07,07,09,1, 11.9,1,1, 7.736, 10364.851, 459.974, 52867.614 23/09/19,05:35:07,08,09,1, 11.9,1,1, 7.736, 10364.904, 459.976, 52867.594 23/09/19,05:35:07,09,09,1, 11.9,1,1, 7.736, 10364.863, 459.993, 52867.580 23/09/19,05:35:07,10,09,1, 11.9,1,1, 7.736, 10364.910, 459.964, 52867.533 23/09/19,05:35:07,11,09,1, 11.9,1,1, 7.736, 10364.908, 459.966, 52867.537 23/09/19,05:35:07,12,09,1, 11.9,1,1, 7.736, 10364.929, 459.958, 52867.584 23/09/19,05:35:07,13,09,1, 11.9,1,1, 7.736, 10364.931, 459.968, 52867.544 23/09/19,05:35:07,14,09,1, 11.9,1,1, 7.736, 10364.936, 459.959, 52867.551 23/09/19,05:35:07,15,09,1, 11.9,1,1, 7.736, 10364.939, 459.985, 52867.545 23/09/19,05:35:07,16,09,1, 11.9,1,1, 7.736, 10364.952, 459.990, 52867.574 23/09/19,05:35:07,17,09,1, 11.9,1,1, 7.736, 10364.963, 459.986, 52867.572 23/09/19,05:35:07,18,09,1, 11.9,1,1, 7.736, 10364.962, 459.985, 52867.551 23/09/19,05:35:07,19,09,1, 11.9,1,1, 7.736, 10364.983, 459.960, 52867.549 23/09/19,05:35:08,00,09,1, 11.9,1,1, 7.737, 10364.982, 459.960, 52867.549 23/09/19,05:35:08,01,09,1, 11.9,1,1, 7.737, 10365.033, 459.982, 52867.564 23/09/19,05:35:08,02,09,1, 11.9,1,1, 7.737, 10365.007, 459.984, 52867.541 23/09/19,05:35:08,03,09,1, 11.9,1,1, 7.737, 10365.015, 459.982, 52867.537 23/09/19,05:35:08,04,09,1, 11.9,1,1, 7.737, 10365.051, 459.993, 52867.557 23/09/19,05:35:08,05,09,1, 11.9,1,1, 7.737, 10365.056, 459.983, 52867.541 23/09/19,05:35:08,06,09,1, 11.9,1,1, 7.737, 10365.053, 460.022, 52867.543 23/09/19,05:35:08,07,09,1, 11.9,1,1, 7.737, 10365.038, 460.005, 52867.546 23/09/19,05:35:08,08,09,1, 11.9,1,1, 7.737, 10365.080, 460.007, 52867.551 23/09/19,05:35:08,09,09,1, 11.9,1,1, 7.737, 10365.071, 460.023, 52867.530 23/09/19,05:35:08,10,09,1, 11.9,1,1, 7.737, 10365.092, 460.022, 52867.546 23/09/19,05:35:08,11,09,1, 11.9,1,1, 7.737, 10365.124, 460.039, 52867.549 23/09/19,05:35:08,12,09,1, 11.9,1,1, 7.737, 10365.127, 460.052, 52867.573 23/09/19,05:35:08,13,09,1, 11.9,1,1, 7.737, 10365.133, 460.067, 52867.579 23/09/19,05:35:08,14,09,1, 11.9,1,1, 7.737, 10365.125, 460.058, 52867.596 23/09/19,05:35:08,15,09,1, 11.9,1,1, 7.737, 10365.166, 460.063, 52867.617 23/09/19,05:35:08,16,09,1, 11.9,1,1, 7.737, 10365.155, 460.090, 52867.600 23/09/19,05:35:08,17,09,1, 11.9,1,1, 7.737, 10365.166, 460.101, 52867.608 23/09/19,05:35:08,18,09,1, 11.9,1,1, 7.737, 10365.156, 460.088, 52867.605 23/09/19,05:35:08,19,09,1, 11.9,1,1, 7.737, 10365.176, 460.100, 52867.597 23/09/19,05:35:09,00,09,1, 11.9,1,1, 7.735, 10365.174, 460.100, 52867.597 23/09/19,05:35:09,01,09,1, 11.9,1,1, 7.735, 10365.205, 460.127, 52867.603 23/09/19,05:35:09,02,09,1, 11.9,1,1, 7.735, 10365.197, 460.146, 52867.615 23/09/19,05:35:09,03,09,1, 11.9,1,1, 7.735, 10365.188, 460.147, 52867.609 23/09/19,05:35:09,04,09,1, 11.9,1,1, 7.735, 10365.201, 460.162, 52867.597 23/09/19,05:35:09,05,09,1, 11.9,1,1, 7.735, 10365.222, 460.182, 52867.573 23/09/19,05:35:09,06,09,1, 11.9,1,1, 7.735, 10365.211, 460.180, 52867.577 23/09/19,05:35:09,07,09,1, 11.9,1,1, 7.735, 10365.218, 460.204, 52867.614 23/09/19,05:35:09,08,09,1, 11.9,1,1, 7.735, 10365.234, 460.208, 52867.608 23/09/19,05:35:09,09,09,1, 11.9,1,1, 7.735, 10365.238, 460.214, 52867.612 23/09/19,05:35:09,10,09,1, 11.9,1,1, 7.735, 10365.251, 460.225, 52867.586 23/09/19,05:35:09,11,09,1, 11.9,1,1, 7.735, 10365.238, 460.231, 52867.552 23/09/19,05:35:09,12,09,1, 11.9,1,1, 7.735, 10365.263, 460.265, 52867.623 23/09/19,05:35:09,13,09,1, 11.9,1,1, 7.735, 10365.263, 460.272, 52867.582 23/09/19,05:35:09,14,09,1, 11.9,1,1, 7.735, 10365.247, 460.272, 52867.565 23/09/19,05:35:09,15,09,1, 11.9,1,1, 7.735, 10365.270, 460.289, 52867.593 23/09/19,05:35:09,16,09,1, 11.9,1,1, 7.735, 10365.244, 460.279, 52867.592 23/09/19,05:35:09,17,09,1, 11.9,1,1, 7.735, 10365.290, 460.297, 52867.592 23/09/19,05:35:09,18,09,1, 11.9,1,1, 7.735, 10365.293, 460.343, 52867.584 23/09/19,05:35:09,19,09,1, 11.9,1,1, 7.735, 10365.287, 460.362, 52867.577 23/09/19,05:35:10,00,09,1, 11.9,1,1, 7.733, 10365.282, 460.362, 52867.577 23/09/19,05:35:10,01,09,1, 11.9,1,1, 7.733, 10365.293, 460.375, 52867.606 23/09/19,05:35:10,02,09,1, 11.9,1,1, 7.733, 10365.315, 460.363, 52867.458 23/09/19,05:35:10,03,09,1, 11.9,1,1, 7.733, 10365.306, 460.391, 52867.576 23/09/19,05:35:10,04,09,1, 11.9,1,1, 7.733, 10365.326, 460.431, 52867.600 23/09/19,05:35:10,05,09,1, 11.9,1,1, 7.733, 10365.338, 460.414, 52867.622 23/09/19,05:35:10,06,09,1, 11.9,1,1, 7.733, 10365.338, 460.429, 52867.570 23/09/19,05:35:10,07,09,1, 11.9,1,1, 7.733, 10365.342, 460.427, 52867.520 23/09/19,05:35:10,08,09,1, 11.9,1,1, 7.733, 10365.366, 460.447, 52867.644 23/09/19,05:35:10,09,09,1, 11.9,1,1, 7.733, 10365.354, 460.456, 52867.612 23/09/19,05:35:10,10,09,1, 11.9,1,1, 7.733, 10365.341, 460.468, 52867.568 23/09/19,05:35:10,11,09,1, 11.9,1,1, 7.733, 10365.410, 460.475, 52867.611 23/09/19,05:35:10,12,09,1, 11.9,1,1, 7.733, 10365.387, 460.483, 52867.595 23/09/19,05:35:10,13,09,1, 11.9,1,1, 7.733, 10365.399, 460.492, 52867.631 23/09/19,05:35:10,14,09,1, 11.9,1,1, 7.733, 10365.403, 460.514, 52867.567 23/09/19,05:35:10,15,09,1, 11.9,1,1, 7.733, 10365.400, 460.524, 52867.602 23/09/19,05:35:10,16,09,1, 11.9,1,1, 7.733, 10365.387, 460.540, 52867.571 23/09/19,05:35:10,17,09,1, 11.9,1,1, 7.733, 10365.408, 460.533, 52867.605 23/09/19,05:35:10,18,09,1, 11.9,1,1, 7.733, 10365.415, 460.545, 52867.613 23/09/19,05:35:10,19,09,1, 11.9,1,1, 7.733, 10365.420, 460.565, 52867.588 23/09/19,05:35:11,00,09,1, 11.9,1,1, 7.732, 10365.416, 460.565, 52867.588 23/09/19,05:35:11,01,09,1, 11.9,1,1, 7.732, 10365.419, 460.579, 52867.592 23/09/19,05:35:11,02,09,1, 11.9,1,1, 7.732, 10365.452, 460.602, 52867.579 23/09/19,05:35:11,03,09,1, 11.9,1,1, 7.732, 10365.433, 460.605, 52867.604 23/09/19,05:35:11,04,09,1, 11.9,1,1, 7.732, 10365.448, 460.629, 52867.592 23/09/19,05:35:11,05,09,1, 11.9,1,1, 7.732, 10365.451, 460.668, 52867.588 23/09/19,05:35:11,06,09,1, 11.9,1,1, 7.732, 10365.460, 460.654, 52867.594 23/09/19,05:35:11,07,09,1, 11.9,1,1, 7.732, 10365.466, 460.672, 52867.575 23/09/19,05:35:11,08,09,1, 11.9,1,1, 7.732, 10365.473, 460.689, 52867.602 23/09/19,05:35:11,09,09,1, 11.9,1,1, 7.732, 10365.454, 460.684, 52867.565 23/09/19,05:35:11,10,09,1, 11.9,1,1, 7.732, 10365.492, 460.719, 52867.610 23/09/19,05:35:11,11,09,1, 11.9,1,1, 7.732, 10365.484, 460.709, 52867.590 23/09/19,05:35:11,12,09,1, 11.9,1,1, 7.732, 10365.484, 460.725, 52867.572 23/09/19,05:35:11,13,09,1, 11.9,1,1, 7.732, 10365.490, 460.715, 52867.576 23/09/19,05:35:11,14,09,1, 11.9,1,1, 7.732, 10365.511, 460.752, 52867.581 23/09/19,05:35:11,15,09,1, 11.9,1,1, 7.732, 10365.495, 460.760, 52867.566 23/09/19,05:35:11,16,09,1, 11.9,1,1, 7.732, 10365.514, 460.792, 52867.565 23/09/19,05:35:11,17,09,1, 11.9,1,1, 7.732, 10365.493, 460.781, 52867.564 23/09/19,05:35:11,18,09,1, 11.9,1,1, 7.732, 10365.478, 460.753, 52867.497 23/09/19,05:35:11,19,09,1, 11.9,1,1, 7.732, 10365.530, 460.789, 52867.560 23/09/19,05:35:12,00,10,1, 11.8,1,1, 7.732, 10365.524, 460.789, 52867.560 23/09/19,05:35:12,01,10,1, 11.8,1,1, 7.732, 10365.508, 460.795, 52867.546 23/09/19,05:35:12,02,10,1, 11.8,1,1, 7.732, 10365.518, 460.806, 52867.529 23/09/19,05:35:12,03,10,1, 11.8,1,1, 7.732, 10365.522, 460.846, 52867.551 23/09/19,05:35:12,04,10,1, 11.8,1,1, 7.732, 10365.515, 460.851, 52867.531 23/09/19,05:35:12,05,10,1, 11.8,1,1, 7.732, 10365.527, 460.852, 52867.557 23/09/19,05:35:12,06,10,1, 11.8,1,1, 7.732, 10365.526, 460.858, 52867.592 23/09/19,05:35:12,07,10,1, 11.8,1,1, 7.732, 10365.525, 460.874, 52867.559 23/09/19,05:35:12,08,10,1, 11.8,1,1, 7.732, 10365.515, 460.869, 52867.537 23/09/19,05:35:12,09,10,1, 11.8,1,1, 7.732, 10365.530, 460.906, 52867.539 23/09/19,05:35:12,10,10,1, 11.8,1,1, 7.732, 10365.546, 460.899, 52867.512 23/09/19,05:35:12,11,10,1, 11.8,1,1, 7.732, 10365.549, 460.912, 52867.521 23/09/19,05:35:12,12,10,1, 11.8,1,1, 7.732, 10365.532, 460.910, 52867.534 23/09/19,05:35:12,13,10,1, 11.8,1,1, 7.732, 10365.562, 460.933, 52867.525 23/09/19,05:35:12,14,10,1, 11.8,1,1, 7.732, 10365.549, 460.930, 52867.496 23/09/19,05:35:12,15,10,1, 11.8,1,1, 7.732, 10365.559, 460.972, 52867.531 23/09/19,05:35:12,16,10,1, 11.8,1,1, 7.732, 10365.571, 460.950, 52867.450 23/09/19,05:35:12,17,10,1, 11.8,1,1, 7.732, 10365.560, 460.978, 52867.499 23/09/19,05:35:12,18,10,1, 11.8,1,1, 7.732, 10365.570, 460.974, 52867.482 23/09/19,05:35:12,19,10,1, 11.8,1,1, 7.732, 10365.584, 460.979, 52867.485 23/09/19,05:35:13,00,10,1, 11.9,1,1, 7.736, 10365.583, 460.979, 52867.485 23/09/19,05:35:13,01,10,1, 11.9,1,1, 7.736, 10365.569, 461.014, 52867.476 23/09/19,05:35:13,02,10,1, 11.9,1,1, 7.736, 10365.574, 461.025, 52867.482 23/09/19,05:35:13,03,10,1, 11.9,1,1, 7.736, 10365.585, 461.005, 52867.455 23/09/19,05:35:13,04,10,1, 11.9,1,1, 7.736, 10365.563, 461.038, 52867.489 23/09/19,05:35:13,05,10,1, 11.9,1,1, 7.736, 10365.577, 461.046, 52867.494 23/09/19,05:35:13,06,10,1, 11.9,1,1, 7.736, 10365.582, 461.043, 52867.466 23/09/19,05:35:13,07,10,1, 11.9,1,1, 7.736, 10365.585, 461.060, 52867.503 23/09/19,05:35:13,08,10,1, 11.9,1,1, 7.736, 10365.581, 461.082, 52867.421 23/09/19,05:35:13,09,10,1, 11.9,1,1, 7.736, 10365.588, 461.095, 52867.422 23/09/19,05:35:13,10,10,1, 11.9,1,1, 7.736, 10365.595, 461.111, 52867.401 23/09/19,05:35:13,11,10,1, 11.9,1,1, 7.736, 10365.581, 461.105, 52867.395 23/09/19,05:35:13,12,10,1, 11.9,1,1, 7.736, 10365.591, 461.119, 52867.408 23/09/19,05:35:13,13,10,1, 11.9,1,1, 7.736, 10365.597, 461.127, 52867.421 23/09/19,05:35:13,14,10,1, 11.9,1,1, 7.736, 10365.612, 461.132, 52867.420 23/09/19,05:35:13,15,10,1, 11.9,1,1, 7.736, 10365.613, 461.122, 52867.410 23/09/19,05:35:13,16,10,1, 11.9,1,1, 7.736, 10365.622, 461.157, 52867.396 23/09/19,05:35:13,17,10,1, 11.9,1,1, 7.736, 10365.629, 461.151, 52867.401 23/09/19,05:35:13,18,10,1, 11.9,1,1, 7.736, 10365.616, 461.145, 52867.375 23/09/19,05:35:13,19,10,1, 11.9,1,1, 7.736, 10365.601, 461.175, 52867.399 23/09/19,05:35:14,00,10,1, 11.8,1,1, 7.732, 10365.599, 461.175, 52867.399 23/09/19,05:35:14,01,10,1, 11.8,1,1, 7.732, 10365.606, 461.169, 52867.353 23/09/19,05:35:14,02,10,1, 11.8,1,1, 7.732, 10365.622, 461.175, 52867.357 23/09/19,05:35:14,03,10,1, 11.8,1,1, 7.732, 10365.622, 461.179, 52867.365 23/09/19,05:35:14,04,10,1, 11.8,1,1, 7.732, 10365.607, 461.176, 52867.384 23/09/19,05:35:14,05,10,1, 11.8,1,1, 7.732, 10365.631, 461.171, 52867.357 23/09/19,05:35:14,06,10,1, 11.8,1,1, 7.732, 10365.605, 461.184, 52867.336 23/09/19,05:35:14,07,10,1, 11.8,1,1, 7.732, 10365.616, 461.213, 52867.344 23/09/19,05:35:14,08,10,1, 11.8,1,1, 7.732, 10365.600, 461.200, 52867.322 23/09/19,05:35:14,09,10,1, 11.8,1,1, 7.732, 10365.614, 461.186, 52867.325 23/09/19,05:35:14,10,10,1, 11.8,1,1, 7.732, 10365.600, 461.189, 52867.320 23/09/19,05:35:14,11,10,1, 11.8,1,1, 7.732, 10365.594, 461.213, 52867.330 23/09/19,05:35:14,12,10,1, 11.8,1,1, 7.732, 10365.604, 461.201, 52867.310 23/09/19,05:35:14,13,10,1, 11.8,1,1, 7.732, 10365.614, 461.217, 52867.316 23/09/19,05:35:14,14,10,1, 11.8,1,1, 7.732, 10365.601, 461.183, 52867.269 23/09/19,05:35:14,15,10,1, 11.8,1,1, 7.732, 10365.589, 461.219, 52867.305 23/09/19,05:35:14,16,10,1, 11.8,1,1, 7.732, 10365.587, 461.236, 52867.274 23/09/19,05:35:14,17,10,1, 11.8,1,1, 7.732, 10365.587, 461.185, 52867.252 23/09/19,05:35:14,18,10,1, 11.8,1,1, 7.732, 10365.581, 461.224, 52867.263 23/09/19,05:35:14,19,10,1, 11.8,1,1, 7.732, 10365.584, 461.211, 52867.214 23/09/19,05:35:15,00,10,1, 11.8,1,1, 7.733, 10365.583, 461.211, 52867.214 23/09/19,05:35:15,01,10,1, 11.8,1,1, 7.733, 10365.586, 461.250, 52867.220 23/09/19,05:35:15,02,10,1, 11.8,1,1, 7.733, 10365.572, 461.231, 52867.240 23/09/19,05:35:15,03,10,1, 11.8,1,1, 7.733, 10365.573, 461.238, 52867.236 23/09/19,05:35:15,04,10,1, 11.8,1,1, 7.733, 10365.567, 461.246, 52867.204 23/09/19,05:35:15,05,10,1, 11.8,1,1, 7.733, 10365.576, 461.262, 52867.244 23/09/19,05:35:15,06,10,1, 11.8,1,1, 7.733, 10365.571, 461.263, 52867.184 23/09/19,05:35:15,07,10,1, 11.8,1,1, 7.733, 10365.551, 461.287, 52867.204 23/09/19,05:35:15,08,10,1, 11.8,1,1, 7.733, 10365.551, 461.260, 52867.214 23/09/19,05:35:15,09,10,1, 11.8,1,1, 7.733, 10365.564, 461.310, 52867.182 23/09/19,05:35:15,10,10,1, 11.8,1,1, 7.733, 10365.529, 461.308, 52867.178 23/09/19,05:35:15,11,10,1, 11.8,1,1, 7.733, 10365.540, 461.319, 52867.203 23/09/19,05:35:15,12,10,1, 11.8,1,1, 7.733, 10365.564, 461.332, 52867.177 23/09/19,05:35:15,13,10,1, 11.8,1,1, 7.733, 10365.537, 461.327, 52867.178 23/09/19,05:35:15,14,10,1, 11.8,1,1, 7.733, 10365.559, 461.348, 52867.186 23/09/19,05:35:15,15,10,1, 11.8,1,1, 7.733, 10365.544, 461.347, 52867.196 23/09/19,05:35:15,16,10,1, 11.8,1,1, 7.733, 10365.511, 461.372, 52867.137 23/09/19,05:35:15,17,10,1, 11.8,1,1, 7.733, 10365.547, 461.382, 52867.161 23/09/19,05:35:15,18,10,1, 11.8,1,1, 7.733, 10365.519, 461.417, 52867.194 23/09/19,05:35:15,19,10,1, 11.8,1,1, 7.733, 10365.543, 461.387, 52867.175 23/09/19,05:35:16,00,10,1, 11.8,1,1, 7.738, 10365.541, 461.387, 52867.175 23/09/19,05:35:16,01,10,1, 11.8,1,1, 7.738, 10365.503, 461.404, 52867.135 23/09/19,05:35:16,02,10,1, 11.8,1,1, 7.738, 10365.534, 461.425, 52867.189 23/09/19,05:35:16,03,10,1, 11.8,1,1, 7.738, 10365.517, 461.441, 52867.143 23/09/19,05:35:16,04,10,1, 11.8,1,1, 7.738, 10365.487, 461.462, 52867.143 23/09/19,05:35:16,05,10,1, 11.8,1,1, 7.738, 10365.482, 461.480, 52867.151 23/09/19,05:35:16,06,10,1, 11.8,1,1, 7.738, 10365.496, 461.475, 52867.102 23/09/19,05:35:16,07,10,1, 11.8,1,1, 7.738, 10365.487, 461.495, 52867.133 23/09/19,05:35:16,08,10,1, 11.8,1,1, 7.738, 10365.463, 461.505, 52867.103 23/09/19,05:35:16,09,10,1, 11.8,1,1, 7.738, 10365.462, 461.527, 52867.130 23/09/19,05:35:16,10,10,1, 11.8,1,1, 7.738, 10365.475, 461.550, 52867.081 23/09/19,05:35:16,11,10,1, 11.8,1,1, 7.738, 10365.461, 461.554, 52867.087 23/09/19,05:35:16,12,10,1, 11.8,1,1, 7.738, 10365.450, 461.575, 52867.098 23/09/19,05:35:16,13,10,1, 11.8,1,1, 7.738, 10365.435, 461.550, 52867.108 23/09/19,05:35:16,14,10,1, 11.8,1,1, 7.738, 10365.445, 461.583, 52867.097 23/09/19,05:35:16,15,10,1, 11.8,1,1, 7.738, 10365.440, 461.613, 52867.078 23/09/19,05:35:16,16,10,1, 11.8,1,1, 7.738, 10365.415, 461.615, 52867.095 23/09/19,05:35:16,17,10,1, 11.8,1,1, 7.738, 10365.416, 461.629, 52867.105 23/09/19,05:35:16,18,10,1, 11.8,1,1, 7.738, 10365.378, 461.671, 52867.070 23/09/19,05:35:16,19,10,1, 11.8,1,1, 7.738, 10365.410, 461.699, 52867.103 23/09/19,05:35:17,00,09,1, 11.9,1,1, 7.735, 10365.407, 461.699, 52867.103 23/09/19,05:35:17,01,09,1, 11.9,1,1, 7.735, 10365.357, 461.693, 52867.074 23/09/19,05:35:17,02,09,1, 11.9,1,1, 7.735, 10365.361, 461.705, 52867.082 23/09/19,05:35:17,03,09,1, 11.9,1,1, 7.735, 10365.363, 461.709, 52867.036 23/09/19,05:35:17,04,09,1, 11.9,1,1, 7.735, 10365.339, 461.750, 52867.089 23/09/19,05:35:17,05,09,1, 11.9,1,1, 7.735, 10365.314, 461.779, 52867.052 23/09/19,05:35:17,06,09,1, 11.9,1,1, 7.735, 10365.324, 461.770, 52867.036 23/09/19,05:35:17,07,09,1, 11.9,1,1, 7.735, 10365.306, 461.787, 52867.036 23/09/19,05:35:17,08,09,1, 11.9,1,1, 7.735, 10365.281, 461.777, 52867.093 23/09/19,05:35:17,09,09,1, 11.9,1,1, 7.735, 10365.296, 461.810, 52867.039 23/09/19,05:35:17,10,09,1, 11.9,1,1, 7.735, 10365.275, 461.831, 52867.037 23/09/19,05:35:17,11,09,1, 11.9,1,1, 7.735, 10365.283, 461.843, 52867.044 23/09/19,05:35:17,12,09,1, 11.9,1,1, 7.735, 10365.272, 461.869, 52867.062 23/09/19,05:35:17,13,09,1, 11.9,1,1, 7.735, 10365.275, 461.858, 52867.042 23/09/19,05:35:17,14,09,1, 11.9,1,1, 7.735, 10365.247, 461.871, 52867.013 23/09/19,05:35:17,15,09,1, 11.9,1,1, 7.735, 10365.253, 461.871, 52866.994 23/09/19,05:35:17,16,09,1, 11.9,1,1, 7.735, 10365.242, 461.893, 52867.053 23/09/19,05:35:17,17,09,1, 11.9,1,1, 7.735, 10365.220, 461.899, 52867.014 23/09/19,05:35:17,18,09,1, 11.9,1,1, 7.735, 10365.226, 461.897, 52866.982 23/09/19,05:35:17,19,09,1, 11.9,1,1, 7.735, 10365.195, 461.918, 52866.999 23/09/19,05:35:18,00,09,1, 11.8,1,1, 7.735, 10365.191, 461.918, 52866.999 23/09/19,05:35:18,01,09,1, 11.8,1,1, 7.735, 10365.191, 461.936, 52867.007 23/09/19,05:35:18,02,09,1, 11.8,1,1, 7.735, 10365.178, 461.953, 52866.986 23/09/19,05:35:18,03,09,1, 11.8,1,1, 7.735, 10365.166, 461.954, 52866.982 23/09/19,05:35:18,04,09,1, 11.8,1,1, 7.735, 10365.173, 461.978, 52866.994 23/09/19,05:35:18,05,09,1, 11.8,1,1, 7.735, 10365.159, 461.959, 52866.954 23/09/19,05:35:18,06,09,1, 11.8,1,1, 7.735, 10365.175, 461.984, 52866.986 23/09/19,05:35:18,07,09,1, 11.8,1,1, 7.735, 10365.147, 461.981, 52866.948 23/09/19,05:35:18,08,09,1, 11.8,1,1, 7.735, 10365.156, 461.989, 52866.936 23/09/19,05:35:18,09,09,1, 11.8,1,1, 7.735, 10365.156, 461.994, 52866.957 23/09/19,05:35:18,10,09,1, 11.8,1,1, 7.735, 10365.150, 462.005, 52866.971 23/09/19,05:35:18,11,09,1, 11.8,1,1, 7.735, 10365.142, 461.999, 52866.944 23/09/19,05:35:18,12,09,1, 11.8,1,1, 7.735, 10365.133, 462.007, 52866.936 23/09/19,05:35:18,13,09,1, 11.8,1,1, 7.735, 10365.142, 461.998, 52866.951 23/09/19,05:35:18,14,09,1, 11.8,1,1, 7.735, 10365.124, 462.034, 52866.929 23/09/19,05:35:18,15,09,1, 11.8,1,1, 7.735, 10365.098, 462.002, 52866.959 23/09/19,05:35:18,16,09,1, 11.8,1,1, 7.735, 10365.101, 462.022, 52866.914 23/09/19,05:35:18,17,09,1, 11.8,1,1, 7.735, 10365.096, 462.023, 52866.923 23/09/19,05:35:18,18,09,1, 11.8,1,1, 7.735, 10365.071, 462.036, 52866.896 23/09/19,05:35:18,19,09,1, 11.8,1,1, 7.735, 10365.082, 462.051, 52866.914 23/09/19,05:35:19,00,10,1, 11.9,1,1, 7.733, 10365.082, 462.051, 52866.914 23/09/19,05:35:19,01,10,1, 11.9,1,1, 7.733, 10365.087, 462.051, 52866.902 23/09/19,05:35:19,02,10,1, 11.9,1,1, 7.733, 10365.063, 462.095, 52866.892 23/09/19,05:35:19,03,10,1, 11.9,1,1, 7.733, 10365.044, 462.055, 52866.851 23/09/19,05:35:19,04,10,1, 11.9,1,1, 7.733, 10365.037, 462.056, 52866.855 23/09/19,05:35:19,05,10,1, 11.9,1,1, 7.733, 10365.038, 462.066, 52866.859 23/09/19,05:35:19,06,10,1, 11.9,1,1, 7.733, 10365.036, 462.068, 52866.864 23/09/19,05:35:19,07,10,1, 11.9,1,1, 7.733, 10365.015, 462.063, 52866.887 23/09/19,05:35:19,08,10,1, 11.9,1,1, 7.733, 10365.004, 462.052, 52866.835 23/09/19,05:35:19,09,10,1, 11.9,1,1, 7.733, 10365.015, 462.084, 52867.151 23/09/19,05:35:19,10,10,1, 11.9,1,1, 7.733, 10365.036, 462.048, 52866.825 23/09/19,05:35:19,11,10,1, 11.9,1,1, 7.733, 10364.996, 462.046, 52866.800 23/09/19,05:35:19,12,10,1, 11.9,1,1, 7.733, 10364.996, 462.072, 52866.809 23/09/19,05:35:19,13,10,1, 11.9,1,1, 7.733, 10364.968, 462.088, 52866.862 23/09/19,05:35:19,14,10,1, 11.9,1,1, 7.733, 10364.955, 462.110, 52866.846 23/09/19,05:35:19,15,10,1, 11.9,1,1, 7.733, 10364.983, 462.063, 52866.802 23/09/19,05:35:19,16,10,1, 11.9,1,1, 7.733, 10364.974, 462.091, 52866.789 23/09/19,05:35:19,17,10,1, 11.9,1,1, 7.733, 10364.952, 462.082, 52866.779 23/09/19,05:35:19,18,10,1, 11.9,1,1, 7.733, 10364.988, 462.073, 52866.790 23/09/19,05:35:19,19,10,1, 11.9,1,1, 7.733, 10364.954, 462.096, 52866.778 23/09/19,05:35:20,00,09,1, 11.9,1,1, 7.738, 10364.949, 462.096, 52866.778 23/09/19,05:35:20,01,09,1, 11.9,1,1, 7.738, 10364.972, 462.085, 52866.782 23/09/19,05:35:20,02,09,1, 11.9,1,1, 7.738, 10364.960, 462.096, 52866.752 23/09/19,05:35:20,03,09,1, 11.9,1,1, 7.738, 10364.967, 462.107, 52866.759 23/09/19,05:35:20,04,09,1, 11.9,1,1, 7.738, 10364.982, 462.103, 52866.764 23/09/19,05:35:20,05,09,1, 11.9,1,1, 7.738, 10364.917, 462.105, 52866.772 23/09/19,05:35:20,06,09,1, 11.9,1,1, 7.738, 10364.949, 462.094, 52866.748 23/09/19,05:35:20,07,09,1, 11.9,1,1, 7.738, 10364.963, 462.076, 52866.763 23/09/19,05:35:20,08,09,1, 11.9,1,1, 7.738, 10364.986, 462.085, 52866.751 23/09/19,05:35:20,09,09,1, 11.9,1,1, 7.738, 10364.966, 462.083, 52866.731 23/09/19,05:35:20,10,09,1, 11.9,1,1, 7.738, 10364.921, 462.090, 52866.718 23/09/19,05:35:20,11,09,1, 11.9,1,1, 7.738, 10364.943, 462.119, 52866.733 23/09/19,05:35:20,12,09,1, 11.9,1,1, 7.738, 10364.948, 462.122, 52866.736 23/09/19,05:35:20,13,09,1, 11.9,1,1, 7.738, 10364.955, 462.122, 52866.731 23/09/19,05:35:20,14,09,1, 11.9,1,1, 7.738, 10364.962, 462.143, 52866.681 23/09/19,05:35:20,15,09,1, 11.9,1,1, 7.738, 10364.952, 462.128, 52866.679 23/09/19,05:35:20,16,09,1, 11.9,1,1, 7.738, 10364.979, 462.148, 52866.693 23/09/19,05:35:20,17,09,1, 11.9,1,1, 7.738, 10364.937, 462.150, 52866.667 23/09/19,05:35:20,18,09,1, 11.9,1,1, 7.738, 10364.925, 462.161, 52866.678 23/09/19,05:35:20,19,09,1, 11.9,1,1, 7.738, 10364.953, 462.162, 52866.686 23/09/19,05:35:21,00,09,1, 11.8,1,1, 7.735, 10364.949, 462.162, 52866.686 23/09/19,05:35:21,01,09,1, 11.8,1,1, 7.735, 10364.957, 462.167, 52866.709 23/09/19,05:35:21,02,09,1, 11.8,1,1, 7.735, 10364.943, 462.165, 52866.677 23/09/19,05:35:21,03,09,1, 11.8,1,1, 7.735, 10364.950, 462.218, 52866.658 23/09/19,05:35:21,04,09,1, 11.8,1,1, 7.735, 10364.959, 462.197, 52866.682 23/09/19,05:35:21,05,09,1, 11.8,1,1, 7.735, 10364.959, 462.214, 52866.666 23/09/19,05:35:21,06,09,1, 11.8,1,1, 7.735, 10364.954, 462.207, 52866.695 23/09/19,05:35:21,07,09,1, 11.8,1,1, 7.735, 10364.971, 462.229, 52866.658 23/09/19,05:35:21,08,09,1, 11.8,1,1, 7.735, 10364.959, 462.250, 52866.661 23/09/19,05:35:21,09,09,1, 11.8,1,1, 7.735, 10364.958, 462.247, 52866.664 23/09/19,05:35:21,10,09,1, 11.8,1,1, 7.735, 10364.957, 462.261, 52866.668 23/09/19,05:35:21,11,09,1, 11.8,1,1, 7.735, 10364.983, 462.270, 52866.653 23/09/19,05:35:21,12,09,1, 11.8,1,1, 7.735, 10364.974, 462.264, 52866.652 23/09/19,05:35:21,13,09,1, 11.8,1,1, 7.735, 10364.945, 462.265, 52866.677 23/09/19,05:35:21,14,09,1, 11.8,1,1, 7.735, 10364.946, 462.263, 52866.681 23/09/19,05:35:21,15,09,1, 11.8,1,1, 7.735, 10364.964, 462.281, 52866.676 23/09/19,05:35:21,16,09,1, 11.8,1,1, 7.735, 10364.969, 462.291, 52866.655 23/09/19,05:35:21,17,09,1, 11.8,1,1, 7.735, 10364.968, 462.279, 52866.674 23/09/19,05:35:21,18,09,1, 11.8,1,1, 7.735, 10364.992, 462.296, 52866.688 23/09/19,05:35:21,19,09,1, 11.8,1,1, 7.735, 10364.991, 462.307, 52866.681 23/09/19,05:35:22,00,09,1, 11.7,1,1, 7.733, 10364.990, 462.307, 52866.681 23/09/19,05:35:22,01,09,1, 11.7,1,1, 7.733, 10364.997, 462.327, 52866.682 23/09/19,05:35:22,02,09,1, 11.7,1,1, 7.733, 10365.000, 462.325, 52866.641 23/09/19,05:35:22,03,09,1, 11.7,1,1, 7.733, 10365.018, 462.308, 52866.664 23/09/19,05:35:22,04,09,1, 11.7,1,1, 7.733, 10365.017, 462.368, 52866.709 23/09/19,05:35:22,05,09,1, 11.7,1,1, 7.733, 10365.004, 462.343, 52866.676 23/09/19,05:35:22,06,09,1, 11.7,1,1, 7.733, 10365.019, 462.359, 52866.648 23/09/19,05:35:22,07,09,1, 11.7,1,1, 7.733, 10365.039, 462.347, 52866.646 23/09/19,05:35:22,08,09,1, 11.7,1,1, 7.733, 10365.043, 462.366, 52866.639 23/09/19,05:35:22,09,09,1, 11.7,1,1, 7.733, 10365.049, 462.386, 52866.651 23/09/19,05:35:22,10,09,1, 11.7,1,1, 7.733, 10365.038, 462.388, 52866.772 23/09/19,05:35:22,11,09,1, 11.7,1,1, 7.733, 10365.039, 462.395, 52866.681 23/09/19,05:35:22,12,09,1, 11.7,1,1, 7.733, 10365.056, 462.413, 52866.690 23/09/19,05:35:22,13,09,1, 11.7,1,1, 7.733, 10365.063, 462.412, 52866.682 23/09/19,05:35:22,14,09,1, 11.7,1,1, 7.733, 10365.057, 462.452, 52866.666 23/09/19,05:35:22,15,09,1, 11.7,1,1, 7.733, 10365.062, 462.422, 52866.651 23/09/19,05:35:22,16,09,1, 11.7,1,1, 7.733, 10365.064, 462.458, 52866.652 23/09/19,05:35:22,17,09,1, 11.7,1,1, 7.733, 10365.063, 462.458, 52866.657 23/09/19,05:35:22,18,09,1, 11.7,1,1, 7.733, 10365.070, 462.445, 52866.666 23/09/19,05:35:22,19,09,1, 11.7,1,1, 7.733, 10365.072, 462.483, 52866.655 23/09/19,05:35:23,00,09,1, 11.9,1,1, 7.736, 10365.065, 462.483, 52866.655 23/09/19,05:35:23,01,09,1, 11.9,1,1, 7.736, 10365.075, 462.503, 52866.663 23/09/19,05:35:23,02,09,1, 11.9,1,1, 7.736, 10365.084, 462.529, 52866.699 23/09/19,05:35:23,03,09,1, 11.9,1,1, 7.736, 10365.090, 462.582, 52866.704 23/09/19,05:35:23,04,09,1, 11.9,1,1, 7.736, 10365.102, 462.583, 52866.758 23/09/19,05:35:23,05,09,1, 11.9,1,1, 7.736, 10365.115, 462.570, 52866.733 23/09/19,05:35:23,06,09,1, 11.9,1,1, 7.736, 10365.089, 462.627, 52866.752 23/09/19,05:35:23,07,09,1, 11.9,1,1, 7.736, 10365.102, 462.638, 52866.730 23/09/19,05:35:23,08,09,1, 11.9,1,1, 7.736, 10365.124, 462.641, 52866.787 23/09/19,05:35:23,09,09,1, 11.9,1,1, 7.736, 10365.127, 462.660, 52866.748 23/09/19,05:35:23,10,09,1, 11.9,1,1, 7.736, 10365.127, 462.712, 52866.804 23/09/19,05:35:23,11,09,1, 11.9,1,1, 7.736, 10365.153, 462.727, 52866.752 23/09/19,05:35:23,12,09,1, 11.9,1,1, 7.736, 10365.180, 462.741, 52866.888 23/09/19,05:35:23,13,09,1, 11.9,1,1, 7.736, 10365.110, 462.788, 52866.767 23/09/19,05:35:23,14,09,1, 11.9,1,1, 7.736, 10365.168, 462.764, 52866.846 23/09/19,05:35:23,15,09,1, 11.9,1,1, 7.736, 10365.154, 462.790, 52866.815 23/09/19,05:35:23,16,09,1, 11.9,1,1, 7.736, 10365.155, 462.809, 52866.795 23/09/19,05:35:23,17,09,1, 11.9,1,1, 7.736, 10365.187, 462.853, 52866.791 23/09/19,05:35:23,18,09,1, 11.9,1,1, 7.736, 10365.198, 462.876, 52866.784 23/09/19,05:35:23,19,09,1, 11.9,1,1, 7.736, 10365.180, 462.884, 52866.802 23/09/19,05:35:24,00,09,1, 11.9,1,1, 7.732, 10365.174, 462.884, 52866.802 23/09/19,05:35:24,01,09,1, 11.9,1,1, 7.732, 10365.205, 462.892, 52866.822 23/09/19,05:35:24,02,09,1, 11.9,1,1, 7.732, 10365.204, 462.920, 52866.802 23/09/19,05:35:24,03,09,1, 11.9,1,1, 7.732, 10365.233, 462.953, 52866.849 23/09/19,05:35:24,04,09,1, 11.9,1,1, 7.732, 10365.231, 462.961, 52866.851 23/09/19,05:35:24,05,09,1, 11.9,1,1, 7.732, 10365.231, 462.989, 52866.848 23/09/19,05:35:24,06,09,1, 11.9,1,1, 7.732, 10365.223, 463.003, 52866.875 23/09/19,05:35:24,07,09,1, 11.9,1,1, 7.732, 10365.256, 463.023, 52866.874 23/09/19,05:35:24,08,09,1, 11.9,1,1, 7.732, 10365.284, 463.025, 52866.876 23/09/19,05:35:24,09,09,1, 11.9,1,1, 7.732, 10365.269, 463.075, 52866.892 23/09/19,05:35:24,10,09,1, 11.9,1,1, 7.732, 10365.304, 463.088, 52866.831 23/09/19,05:35:24,11,09,1, 11.9,1,1, 7.732, 10365.269, 463.076, 52866.895 23/09/19,05:35:24,12,09,1, 11.9,1,1, 7.732, 10365.306, 463.078, 52866.883 23/09/19,05:35:24,13,09,1, 11.9,1,1, 7.732, 10365.319, 463.097, 52866.919 23/09/19,05:35:24,14,09,1, 11.9,1,1, 7.732, 10365.312, 463.128, 52866.903 23/09/19,05:35:24,15,09,1, 11.9,1,1, 7.732, 10365.330, 463.125, 52866.880 23/09/19,05:35:24,16,09,1, 11.9,1,1, 7.732, 10365.345, 463.149, 52866.937 23/09/19,05:35:24,17,09,1, 11.9,1,1, 7.732, 10365.341, 463.171, 52866.919 23/09/19,05:35:24,18,09,1, 11.9,1,1, 7.732, 10365.349, 463.180, 52866.896 23/09/19,05:35:24,19,09,1, 11.9,1,1, 7.732, 10365.323, 463.193, 52866.885 23/09/19,05:35:25,00,09,1, 11.9,1,1, 7.733, 10365.316, 463.193, 52866.885 23/09/19,05:35:25,01,09,1, 11.9,1,1, 7.733, 10365.355, 463.224, 52866.925 23/09/19,05:35:25,02,09,1, 11.9,1,1, 7.733, 10365.383, 463.243, 52866.915 23/09/19,05:35:25,03,09,1, 11.9,1,1, 7.733, 10365.377, 463.269, 52866.933 23/09/19,05:35:25,04,09,1, 11.9,1,1, 7.733, 10365.380, 463.263, 52866.916 23/09/19,05:35:25,05,09,1, 11.9,1,1, 7.733, 10365.397, 463.276, 52866.921 23/09/19,05:35:25,06,09,1, 11.9,1,1, 7.733, 10365.389, 463.307, 52866.941 23/09/19,05:35:25,07,09,1, 11.9,1,1, 7.733, 10365.401, 463.299, 52866.960 23/09/19,05:35:25,08,09,1, 11.9,1,1, 7.733, 10365.404, 463.344, 52866.988 23/09/19,05:35:25,09,09,1, 11.9,1,1, 7.733, 10365.422, 463.357, 52866.972 23/09/19,05:35:25,10,09,1, 11.9,1,1, 7.733, 10365.406, 463.384, 52866.930 23/09/19,05:35:25,11,09,1, 11.9,1,1, 7.733, 10365.409, 463.394, 52866.952 23/09/19,05:35:25,12,09,1, 11.9,1,1, 7.733, 10365.386, 463.406, 52866.968 23/09/19,05:35:25,13,09,1, 11.9,1,1, 7.733, 10365.395, 463.443, 52866.993 23/09/19,05:35:25,14,09,1, 11.9,1,1, 7.733, 10365.418, 463.432, 52866.993 23/09/19,05:35:25,15,09,1, 11.9,1,1, 7.733, 10365.407, 463.460, 52867.010 23/09/19,05:35:25,16,09,1, 11.9,1,1, 7.733, 10365.392, 463.497, 52867.009 23/09/19,05:35:25,17,09,1, 11.9,1,1, 7.733, 10365.393, 463.473, 52867.050 23/09/19,05:35:25,18,09,1, 11.9,1,1, 7.733, 10365.401, 463.484, 52867.017 23/09/19,05:35:25,19,09,1, 11.9,1,1, 7.733, 10365.398, 463.527, 52867.037 23/09/19,05:35:26,00,09,1, 11.9,1,1, 7.732, 10365.391, 463.527, 52867.037 23/09/19,05:35:26,01,09,1, 11.9,1,1, 7.732, 10365.409, 463.548, 52867.020 23/09/19,05:35:26,02,09,1, 11.9,1,1, 7.732, 10365.428, 463.571, 52867.066 23/09/19,05:35:26,03,09,1, 11.9,1,1, 7.732, 10365.427, 463.554, 52867.075 23/09/19,05:35:26,04,09,1, 11.9,1,1, 7.732, 10365.428, 463.581, 52867.069 23/09/19,05:35:26,05,09,1, 11.9,1,1, 7.732, 10365.420, 463.603, 52867.071 23/09/19,05:35:26,06,09,1, 11.9,1,1, 7.732, 10365.417, 463.594, 52867.086 23/09/19,05:35:26,07,09,1, 11.9,1,1, 7.732, 10365.402, 463.617, 52867.055 23/09/19,05:35:26,08,09,1, 11.9,1,1, 7.732, 10365.416, 463.626, 52867.094 23/09/19,05:35:26,09,09,1, 11.9,1,1, 7.732, 10365.397, 463.636, 52867.075 23/09/19,05:35:26,10,09,1, 11.9,1,1, 7.732, 10365.405, 463.656, 52867.109 23/09/19,05:35:26,11,09,1, 11.9,1,1, 7.732, 10365.416, 463.654, 52867.132 23/09/19,05:35:26,12,09,1, 11.9,1,1, 7.732, 10365.389, 463.673, 52867.137 23/09/19,05:35:26,13,09,1, 11.9,1,1, 7.732, 10365.420, 463.677, 52867.106 23/09/19,05:35:26,14,09,1, 11.9,1,1, 7.732, 10365.406, 463.681, 52867.109 23/09/19,05:35:26,15,09,1, 11.9,1,1, 7.732, 10365.384, 463.725, 52867.093 23/09/19,05:35:26,16,09,1, 11.9,1,1, 7.732, 10365.385, 463.735, 52867.113 23/09/19,05:35:26,17,09,1, 11.9,1,1, 7.732, 10365.361, 463.737, 52867.129 23/09/19,05:35:26,18,09,1, 11.9,1,1, 7.732, 10365.375, 463.747, 52867.151 23/09/19,05:35:26,19,09,1, 11.9,1,1, 7.732, 10365.361, 463.761, 52867.127 23/09/19,05:35:27,00,09,1, 11.9,1,1, 7.734, 10365.357, 463.761, 52867.127 23/09/19,05:35:27,01,09,1, 11.9,1,1, 7.734, 10365.341, 463.787, 52867.141 23/09/19,05:35:27,02,09,1, 11.9,1,1, 7.734, 10365.333, 463.823, 52867.152 23/09/19,05:35:27,03,09,1, 11.9,1,1, 7.734, 10365.314, 463.818, 52867.124 23/09/19,05:35:27,04,09,1, 11.9,1,1, 7.734, 10365.306, 463.847, 52867.153 23/09/19,05:35:27,05,09,1, 11.9,1,1, 7.734, 10365.300, 463.855, 52867.159 23/09/19,05:35:27,06,09,1, 11.9,1,1, 7.734, 10365.277, 463.843, 52867.156 23/09/19,05:35:27,07,09,1, 11.9,1,1, 7.734, 10365.259, 463.884, 52867.169 23/09/19,05:35:27,08,09,1, 11.9,1,1, 7.734, 10365.263, 463.907, 52867.186 23/09/19,05:35:27,09,09,1, 11.9,1,1, 7.734, 10365.242, 463.910, 52867.183 23/09/19,05:35:27,10,09,1, 11.9,1,1, 7.734, 10365.232, 463.935, 52867.200 23/09/19,05:35:27,11,09,1, 11.9,1,1, 7.734, 10365.220, 463.927, 52867.174 23/09/19,05:35:27,12,09,1, 11.9,1,1, 7.734, 10365.203, 463.953, 52867.129 23/09/19,05:35:27,13,09,1, 11.9,1,1, 7.734, 10365.200, 463.955, 52867.200 23/09/19,05:35:27,14,09,1, 11.9,1,1, 7.734, 10365.190, 463.975, 52867.215 23/09/19,05:35:27,15,09,1, 11.9,1,1, 7.734, 10365.194, 463.982, 52867.196 23/09/19,05:35:27,16,09,1, 11.9,1,1, 7.734, 10365.159, 463.990, 52867.187 23/09/19,05:35:27,17,09,1, 11.9,1,1, 7.734, 10365.125, 464.000, 52867.252 23/09/19,05:35:27,18,09,1, 11.9,1,1, 7.734, 10365.132, 464.050, 52867.213 23/09/19,05:35:27,19,09,1, 11.9,1,1, 7.734, 10365.127, 464.043, 52867.251 23/09/19,05:35:28,00,09,1, 11.9,1,1, 7.737, 10365.124, 464.043, 52867.251 23/09/19,05:35:28,01,09,1, 11.9,1,1, 7.737, 10365.104, 464.063, 52867.246 23/09/19,05:35:28,02,09,1, 11.9,1,1, 7.737, 10365.075, 464.083, 52867.235 23/09/19,05:35:28,03,09,1, 11.9,1,1, 7.737, 10365.069, 464.099, 52867.245 23/09/19,05:35:28,04,09,1, 11.9,1,1, 7.737, 10365.052, 464.095, 52867.259 23/09/19,05:35:28,05,09,1, 11.9,1,1, 7.737, 10365.048, 464.103, 52867.255 23/09/19,05:35:28,06,09,1, 11.9,1,1, 7.737, 10365.022, 464.126, 52867.272 23/09/19,05:35:28,07,09,1, 11.9,1,1, 7.737, 10364.993, 464.140, 52867.259 23/09/19,05:35:28,08,09,1, 11.9,1,1, 7.737, 10364.987, 464.129, 52867.303 23/09/19,05:35:28,09,09,1, 11.9,1,1, 7.737, 10364.961, 464.140, 52867.282 23/09/19,05:35:28,10,09,1, 11.9,1,1, 7.737, 10364.949, 464.133, 52867.285 23/09/19,05:35:28,11,09,1, 11.9,1,1, 7.737, 10364.919, 464.143, 52867.300 23/09/19,05:35:28,12,09,1, 11.9,1,1, 7.737, 10364.917, 464.186, 52867.299 23/09/19,05:35:28,13,09,1, 11.9,1,1, 7.737, 10364.902, 464.185, 52867.282 23/09/19,05:35:28,14,09,1, 11.9,1,1, 7.737, 10364.847, 464.183, 52867.334 23/09/19,05:35:28,15,09,1, 11.9,1,1, 7.737, 10364.841, 464.193, 52867.330 23/09/19,05:35:28,16,09,1, 11.9,1,1, 7.737, 10364.845, 464.221, 52867.308 23/09/19,05:35:28,17,09,1, 11.9,1,1, 7.737, 10364.794, 464.206, 52867.327 23/09/19,05:35:28,18,09,1, 11.9,1,1, 7.737, 10364.776, 464.234, 52867.317 23/09/19,05:35:28,19,09,1, 11.9,1,1, 7.737, 10364.760, 464.231, 52867.351 23/09/19,05:35:29,00,09,1, 11.9,1,1, 7.731, 10364.757, 464.231, 52867.351 23/09/19,05:35:29,01,09,1, 11.9,1,1, 7.731, 10364.709, 464.258, 52867.341 23/09/19,05:35:29,02,09,1, 11.9,1,1, 7.731, 10364.715, 464.278, 52867.388 23/09/19,05:35:29,03,09,1, 11.9,1,1, 7.731, 10364.688, 464.282, 52867.374 23/09/19,05:35:29,04,09,1, 11.9,1,1, 7.731, 10364.656, 464.292, 52867.420 23/09/19,05:35:29,05,09,1, 11.9,1,1, 7.731, 10364.654, 464.314, 52867.404 23/09/19,05:35:29,06,09,1, 11.9,1,1, 7.731, 10364.638, 464.314, 52867.271 23/09/19,05:35:29,07,09,1, 11.9,1,1, 7.731, 10364.589, 464.345, 52867.369 23/09/19,05:35:29,08,09,1, 11.9,1,1, 7.731, 10364.592, 464.317, 52867.367 23/09/19,05:35:29,09,09,1, 11.9,1,1, 7.731, 10364.583, 464.345, 52867.400 23/09/19,05:35:29,10,09,1, 11.9,1,1, 7.731, 10364.553, 464.336, 52867.430 23/09/19,05:35:29,11,09,1, 11.9,1,1, 7.731, 10364.544, 464.379, 52867.448 23/09/19,05:35:29,12,09,1, 11.9,1,1, 7.731, 10364.529, 464.377, 52867.476 23/09/19,05:35:29,13,09,1, 11.9,1,1, 7.731, 10364.513, 464.377, 52867.422 23/09/19,05:35:29,14,09,1, 11.9,1,1, 7.731, 10364.507, 464.382, 52867.424 23/09/19,05:35:29,15,09,1, 11.9,1,1, 7.731, 10364.497, 464.422, 52867.607 23/09/19,05:35:29,16,09,1, 11.9,1,1, 7.731, 10364.452, 464.406, 52867.388 23/09/19,05:35:29,17,09,1, 11.9,1,1, 7.731, 10364.442, 464.406, 52867.418 23/09/19,05:35:29,18,09,1, 11.9,1,1, 7.731, 10364.420, 464.427, 52867.438 23/09/19,05:35:29,19,09,1, 11.9,1,1, 7.731, 10364.401, 464.451, 52867.458 23/09/19,05:35:30,00,09,1, 11.9,1,1, 7.736, 10364.398, 464.451, 52867.458 23/09/19,05:35:30,01,09,1, 11.9,1,1, 7.736, 10364.374, 464.451, 52867.481 23/09/19,05:35:30,02,09,1, 11.9,1,1, 7.736, 10364.338, 464.460, 52867.439 23/09/19,05:35:30,03,09,1, 11.9,1,1, 7.736, 10364.322, 464.473, 52867.488 23/09/19,05:35:30,04,09,1, 11.9,1,1, 7.736, 10364.303, 464.501, 52867.469 23/09/19,05:35:30,05,09,1, 11.9,1,1, 7.736, 10364.280, 464.515, 52867.517 23/09/19,05:35:30,06,09,1, 11.9,1,1, 7.736, 10364.278, 464.518, 52867.509 23/09/19,05:35:30,07,09,1, 11.9,1,1, 7.736, 10364.254, 464.554, 52867.530 23/09/19,05:35:30,08,09,1, 11.9,1,1, 7.736, 10364.243, 464.559, 52867.527 23/09/19,05:35:30,09,09,1, 11.9,1,1, 7.736, 10364.232, 464.566, 52867.524 23/09/19,05:35:30,10,09,1, 11.9,1,1, 7.736, 10364.201, 464.585, 52867.518 23/09/19,05:35:30,11,09,1, 11.9,1,1, 7.736, 10364.187, 464.622, 52867.527 23/09/19,05:35:30,12,09,1, 11.9,1,1, 7.736, 10364.182, 464.651, 52867.555 23/09/19,05:35:30,13,09,1, 11.9,1,1, 7.736, 10364.174, 464.672, 52867.563 23/09/19,05:35:30,14,09,1, 11.9,1,1, 7.736, 10364.112, 464.675, 52867.565 23/09/19,05:35:30,15,09,1, 11.9,1,1, 7.736, 10364.092, 464.693, 52867.575 23/09/19,05:35:30,16,09,1, 11.9,1,1, 7.736, 10364.086, 464.711, 52867.586 23/09/19,05:35:30,17,09,1, 11.9,1,1, 7.736, 10364.063, 464.749, 52867.656 23/09/19,05:35:30,18,09,1, 11.9,1,1, 7.736, 10364.052, 464.735, 52867.605 23/09/19,05:35:30,19,09,1, 11.9,1,1, 7.736, 10364.031, 464.765, 52867.608 23/09/19,05:35:31,00,09,1, 11.9,1,1, 7.733, 10364.022, 464.765, 52867.608 23/09/19,05:35:31,01,09,1, 11.9,1,1, 7.733, 10363.985, 464.805, 52867.634 23/09/19,05:35:31,02,09,1, 11.9,1,1, 7.733, 10363.980, 464.835, 52867.632 23/09/19,05:35:31,03,09,1, 11.9,1,1, 7.733, 10363.963, 464.853, 52867.665 23/09/19,05:35:31,04,09,1, 11.9,1,1, 7.733, 10363.973, 464.869, 52867.621 23/09/19,05:35:31,05,09,1, 11.9,1,1, 7.733, 10363.928, 464.887, 52867.650 23/09/19,05:35:31,06,09,1, 11.9,1,1, 7.733, 10363.908, 464.883, 52867.701 23/09/19,05:35:31,07,09,1, 11.9,1,1, 7.733, 10363.894, 464.934, 52867.681 23/09/19,05:35:31,08,09,1, 11.9,1,1, 7.733, 10363.896, 464.954, 52867.682 23/09/19,05:35:31,09,09,1, 11.9,1,1, 7.733, 10363.857, 464.972, 52867.632 23/09/19,05:35:31,10,09,1, 11.9,1,1, 7.733, 10363.890, 464.977, 52867.645 23/09/19,05:35:31,11,09,1, 11.9,1,1, 7.733, 10363.830, 465.020, 52867.675 23/09/19,05:35:31,12,09,1, 11.9,1,1, 7.733, 10363.814, 465.031, 52867.741 23/09/19,05:35:31,13,09,1, 11.9,1,1, 7.733, 10363.809, 465.049, 52867.708 23/09/19,05:35:31,14,09,1, 11.9,1,1, 7.733, 10363.768, 465.068, 52867.755 23/09/19,05:35:31,15,09,1, 11.9,1,1, 7.733, 10363.783, 465.093, 52867.774 23/09/19,05:35:31,16,09,1, 11.9,1,1, 7.733, 10363.759, 465.123, 52867.859 23/09/19,05:35:31,17,09,1, 11.9,1,1, 7.733, 10363.748, 465.145, 52867.758 23/09/19,05:35:31,18,09,1, 11.9,1,1, 7.733, 10363.734, 465.187, 52867.786 23/09/19,05:35:31,19,09,1, 11.9,1,1, 7.733, 10363.713, 465.192, 52867.790 23/09/19,05:35:32,00,09,1, 11.8,1,1, 7.733, 10363.705, 465.192, 52867.790 23/09/19,05:35:32,01,09,1, 11.8,1,1, 7.733, 10363.687, 465.239, 52867.813 23/09/19,05:35:32,02,09,1, 11.8,1,1, 7.733, 10363.675, 465.244, 52867.800 23/09/19,05:35:32,03,09,1, 11.8,1,1, 7.733, 10363.660, 465.260, 52867.836 23/09/19,05:35:32,04,09,1, 11.8,1,1, 7.733, 10363.648, 465.273, 52867.844 23/09/19,05:35:32,05,09,1, 11.8,1,1, 7.733, 10363.632, 465.311, 52867.873 23/09/19,05:35:32,06,09,1, 11.8,1,1, 7.733, 10363.611, 465.314, 52867.853 23/09/19,05:35:32,07,09,1, 11.8,1,1, 7.733, 10363.623, 465.340, 52867.876 23/09/19,05:35:32,08,09,1, 11.8,1,1, 7.733, 10363.615, 465.374, 52867.874 23/09/19,05:35:32,09,09,1, 11.8,1,1, 7.733, 10363.579, 465.360, 52867.885 23/09/19,05:35:32,10,09,1, 11.8,1,1, 7.733, 10363.570, 465.413, 52867.964 23/09/19,05:35:32,11,09,1, 11.8,1,1, 7.733, 10363.576, 465.426, 52867.939 23/09/19,05:35:32,12,09,1, 11.8,1,1, 7.733, 10363.542, 465.445, 52868.015 23/09/19,05:35:32,13,09,1, 11.8,1,1, 7.733, 10363.527, 465.449, 52867.958 23/09/19,05:35:32,14,09,1, 11.8,1,1, 7.733, 10363.536, 465.499, 52868.078 23/09/19,05:35:32,15,09,1, 11.8,1,1, 7.733, 10363.476, 465.485, 52867.895 23/09/19,05:35:32,16,09,1, 11.8,1,1, 7.733, 10363.429, 465.511, 52867.972 23/09/19,05:35:32,17,09,1, 11.8,1,1, 7.733, 10363.440, 465.538, 52867.949 23/09/19,05:35:32,18,09,1, 11.8,1,1, 7.733, 10363.449, 465.527, 52867.963 23/09/19,05:35:32,19,09,1, 11.8,1,1, 7.733, 10363.450, 465.554, 52867.981 23/09/19,05:35:33,00,09,1, 11.9,1,1, 7.737, 10363.446, 465.554, 52867.981 23/09/19,05:35:33,01,09,1, 11.9,1,1, 7.737, 10363.378, 465.614, 52867.983 23/09/19,05:35:33,02,09,1, 11.9,1,1, 7.737, 10363.374, 465.621, 52867.962 23/09/19,05:35:33,03,09,1, 11.9,1,1, 7.737, 10363.345, 465.634, 52867.988 23/09/19,05:35:33,04,09,1, 11.9,1,1, 7.737, 10363.340, 465.697, 52867.996 23/09/19,05:35:33,05,09,1, 11.9,1,1, 7.737, 10363.308, 465.681, 52867.976 23/09/19,05:35:33,06,09,1, 11.9,1,1, 7.737, 10363.271, 465.718, 52867.983 23/09/19,05:35:33,07,09,1, 11.9,1,1, 7.737, 10363.279, 465.739, 52868.044 23/09/19,05:35:33,08,09,1, 11.9,1,1, 7.737, 10363.261, 465.770, 52868.047 23/09/19,05:35:33,09,09,1, 11.9,1,1, 7.737, 10363.220, 465.791, 52868.028 23/09/19,05:35:33,10,09,1, 11.9,1,1, 7.737, 10363.206, 465.813, 52868.064 23/09/19,05:35:33,11,09,1, 11.9,1,1, 7.737, 10363.150, 465.837, 52868.035 23/09/19,05:35:33,12,09,1, 11.9,1,1, 7.737, 10363.141, 465.864, 52868.076 23/09/19,05:35:33,13,09,1, 11.9,1,1, 7.737, 10363.100, 465.886, 52868.117 23/09/19,05:35:33,14,09,1, 11.9,1,1, 7.737, 10363.097, 465.904, 52868.076 23/09/19,05:35:33,15,09,1, 11.9,1,1, 7.737, 10363.069, 465.941, 52868.088 23/09/19,05:35:33,16,09,1, 11.9,1,1, 7.737, 10363.063, 465.955, 52868.111 23/09/19,05:35:33,17,09,1, 11.9,1,1, 7.737, 10363.021, 466.000, 52868.134 23/09/19,05:35:33,18,09,1, 11.9,1,1, 7.737, 10362.995, 465.999, 52868.160 23/09/19,05:35:33,19,09,1, 11.9,1,1, 7.737, 10362.969, 466.025, 52868.193 23/09/19,05:35:34,00,09,1, 11.9,1,1, 7.736, 10362.962, 466.025, 52868.193 23/09/19,05:35:34,01,09,1, 11.9,1,1, 7.736, 10362.943, 466.079, 52868.213 23/09/19,05:35:34,02,09,1, 11.9,1,1, 7.736, 10362.911, 466.094, 52868.190 23/09/19,05:35:34,03,09,1, 11.9,1,1, 7.736, 10362.880, 466.100, 52868.184 23/09/19,05:35:34,04,09,1, 11.9,1,1, 7.736, 10362.875, 466.157, 52868.212 23/09/19,05:35:34,05,09,1, 11.9,1,1, 7.736, 10362.833, 466.165, 52868.238 23/09/19,05:35:34,06,09,1, 11.9,1,1, 7.736, 10362.792, 466.210, 52868.246 23/09/19,05:35:34,07,09,1, 11.9,1,1, 7.736, 10362.786, 466.210, 52868.239 23/09/19,05:35:34,08,09,1, 11.9,1,1, 7.736, 10362.725, 466.239, 52868.238 23/09/19,05:35:34,09,09,1, 11.9,1,1, 7.736, 10362.707, 466.284, 52868.293 23/09/19,05:35:34,10,09,1, 11.9,1,1, 7.736, 10362.665, 466.306, 52868.279 23/09/19,05:35:34,11,09,1, 11.9,1,1, 7.736, 10362.655, 466.332, 52868.320 23/09/19,05:35:34,12,09,1, 11.9,1,1, 7.736, 10362.637, 466.328, 52868.314 23/09/19,05:35:34,13,09,1, 11.9,1,1, 7.736, 10362.606, 466.371, 52868.309 23/09/19,05:35:34,14,09,1, 11.9,1,1, 7.736, 10362.558, 466.373, 52868.352 23/09/19,05:35:34,15,09,1, 11.9,1,1, 7.736, 10362.567, 466.395, 52868.337 23/09/19,05:35:34,16,09,1, 11.9,1,1, 7.736, 10362.518, 466.418, 52868.350 23/09/19,05:35:34,17,09,1, 11.9,1,1, 7.736, 10362.488, 466.466, 52868.370 23/09/19,05:35:34,18,09,1, 11.9,1,1, 7.736, 10362.483, 466.464, 52868.384 23/09/19,05:35:34,19,09,1, 11.9,1,1, 7.736, 10362.436, 466.529, 52868.380 23/09/19,05:35:35,00,08,1, 12.0,1,1, 7.735, 10362.428, 466.529, 52868.380 23/09/19,05:35:35,01,08,1, 12.0,1,1, 7.735, 10362.367, 466.547, 52868.413 23/09/19,05:35:35,02,08,1, 12.0,1,1, 7.735, 10362.349, 466.588, 52868.427 23/09/19,05:35:35,03,08,1, 12.0,1,1, 7.735, 10362.316, 466.633, 52868.446 23/09/19,05:35:35,04,08,1, 12.0,1,1, 7.735, 10362.284, 466.657, 52868.660 23/09/19,05:35:35,05,08,1, 12.0,1,1, 7.735, 10362.237, 466.672, 52868.543 23/09/19,05:35:35,06,08,1, 12.0,1,1, 7.735, 10362.223, 466.706, 52868.549 23/09/19,05:35:35,07,08,1, 12.0,1,1, 7.735, 10362.214, 466.725, 52868.531 23/09/19,05:35:35,08,08,1, 12.0,1,1, 7.735, 10362.190, 466.764, 52868.535 23/09/19,05:35:35,09,08,1, 12.0,1,1, 7.735, 10362.165, 466.752, 52868.552 23/09/19,05:35:35,10,08,1, 12.0,1,1, 7.735, 10362.136, 466.794, 52868.554 23/09/19,05:35:35,11,08,1, 12.0,1,1, 7.735, 10362.097, 466.812, 52868.584 23/09/19,05:35:35,12,08,1, 12.0,1,1, 7.735, 10362.093, 466.835, 52868.606 23/09/19,05:35:35,13,08,1, 12.0,1,1, 7.735, 10362.059, 466.869, 52868.553 23/09/19,05:35:35,14,08,1, 12.0,1,1, 7.735, 10362.025, 466.871, 52868.609 23/09/19,05:35:35,15,08,1, 12.0,1,1, 7.735, 10362.003, 466.891, 52868.622 23/09/19,05:35:35,16,08,1, 12.0,1,1, 7.735, 10361.985, 466.925, 52868.606 23/09/19,05:35:35,17,08,1, 12.0,1,1, 7.735, 10361.960, 466.949, 52868.604 23/09/19,05:35:35,18,08,1, 12.0,1,1, 7.735, 10361.919, 466.945, 52868.686 23/09/19,05:35:35,19,08,1, 12.0,1,1, 7.735, 10361.885, 466.991, 52868.659 23/09/19,05:35:36,00,08,1, 11.9,1,1, 7.732, 10361.878, 466.991, 52868.659 23/09/19,05:35:36,01,08,1, 11.9,1,1, 7.732, 10361.861, 467.030, 52868.705 23/09/19,05:35:36,02,08,1, 11.9,1,1, 7.732, 10361.839, 467.059, 52868.713 23/09/19,05:35:36,03,08,1, 11.9,1,1, 7.732, 10361.816, 467.056, 52868.714 23/09/19,05:35:36,04,08,1, 11.9,1,1, 7.732, 10361.792, 467.078, 52868.749 23/09/19,05:35:36,05,08,1, 11.9,1,1, 7.732, 10361.778, 467.090, 52868.759 23/09/19,05:35:36,06,08,1, 11.9,1,1, 7.732, 10361.740, 467.131, 52868.726 23/09/19,05:35:36,07,08,1, 11.9,1,1, 7.732, 10361.707, 467.137, 52868.738 23/09/19,05:35:36,08,08,1, 11.9,1,1, 7.732, 10361.709, 467.181, 52868.782 23/09/19,05:35:36,09,08,1, 11.9,1,1, 7.732, 10361.670, 467.199, 52868.798 23/09/19,05:35:36,10,08,1, 11.9,1,1, 7.732, 10361.660, 467.220, 52868.791 23/09/19,05:35:36,11,08,1, 11.9,1,1, 7.732, 10361.610, 467.235, 52868.817 23/09/19,05:35:36,12,08,1, 11.9,1,1, 7.732, 10361.580, 467.255, 52868.816 23/09/19,05:35:36,13,08,1, 11.9,1,1, 7.732, 10361.558, 467.290, 52868.829 23/09/19,05:35:36,14,08,1, 11.9,1,1, 7.732, 10361.550, 467.302, 52868.811 23/09/19,05:35:36,15,08,1, 11.9,1,1, 7.732, 10361.519, 467.310, 52868.836 23/09/19,05:35:36,16,08,1, 11.9,1,1, 7.732, 10361.499, 467.329, 52868.854 23/09/19,05:35:36,17,08,1, 11.9,1,1, 7.732, 10361.434, 467.323, 52868.844 23/09/19,05:35:36,18,08,1, 11.9,1,1, 7.732, 10361.457, 467.365, 52868.866 23/09/19,05:35:36,19,08,1, 11.9,1,1, 7.732, 10361.407, 467.402, 52868.881 23/09/19,05:35:37,00,08,1, 11.8,1,1, 7.733, 10361.402, 467.402, 52868.881 23/09/19,05:35:37,01,08,1, 11.8,1,1, 7.733, 10361.335, 467.430, 52868.903 23/09/19,05:35:37,02,08,1, 11.8,1,1, 7.733, 10361.319, 467.452, 52868.884 23/09/19,05:35:37,03,08,1, 11.8,1,1, 7.733, 10361.265, 467.481, 52868.934 23/09/19,05:35:37,04,08,1, 11.8,1,1, 7.733, 10361.223, 467.509, 52868.909 23/09/19,05:35:37,05,08,1, 11.8,1,1, 7.733, 10361.186, 467.507, 52868.927 23/09/19,05:35:37,06,08,1, 11.8,1,1, 7.733, 10361.150, 467.546, 52868.947 23/09/19,05:35:37,07,08,1, 11.8,1,1, 7.733, 10361.135, 467.594, 52868.950 23/09/19,05:35:37,08,08,1, 11.8,1,1, 7.733, 10361.104, 467.607, 52868.977 23/09/19,05:35:37,09,08,1, 11.8,1,1, 7.733, 10361.050, 467.628, 52868.970 23/09/19,05:35:37,10,08,1, 11.8,1,1, 7.733, 10361.025, 467.649, 52868.993 23/09/19,05:35:37,11,08,1, 11.8,1,1, 7.733, 10361.009, 467.696, 52869.032 23/09/19,05:35:37,12,08,1, 11.8,1,1, 7.733, 10360.975, 467.691, 52869.061 23/09/19,05:35:37,13,08,1, 11.8,1,1, 7.733, 10360.952, 467.729, 52869.057 23/09/19,05:35:37,14,08,1, 11.8,1,1, 7.733, 10360.926, 467.757, 52869.051 23/09/19,05:35:37,15,08,1, 11.8,1,1, 7.733, 10360.889, 467.792, 52869.062 23/09/19,05:35:37,16,08,1, 11.8,1,1, 7.733, 10360.855, 467.818, 52869.104 23/09/19,05:35:37,17,08,1, 11.8,1,1, 7.733, 10360.848, 467.854, 52869.077 23/09/19,05:35:37,18,08,1, 11.8,1,1, 7.733, 10360.813, 467.865, 52869.154 23/09/19,05:35:37,19,08,1, 11.8,1,1, 7.733, 10360.765, 467.916, 52869.152 23/09/19,05:35:38,00,08,1, 11.9,1,1, 7.732, 10360.759, 467.916, 52869.152 23/09/19,05:35:38,01,08,1, 11.9,1,1, 7.732, 10360.708, 467.951, 52869.175 23/09/19,05:35:38,02,08,1, 11.9,1,1, 7.732, 10360.680, 467.984, 52869.211 23/09/19,05:35:38,03,08,1, 11.9,1,1, 7.732, 10360.622, 468.025, 52869.159 23/09/19,05:35:38,04,08,1, 11.9,1,1, 7.732, 10360.630, 468.036, 52869.143 23/09/19,05:35:38,05,08,1, 11.9,1,1, 7.732, 10360.540, 468.073, 52869.289 23/09/19,05:35:38,06,08,1, 11.9,1,1, 7.732, 10360.557, 468.097, 52869.284 23/09/19,05:35:38,07,08,1, 11.9,1,1, 7.732, 10360.529, 468.116, 52869.291 23/09/19,05:35:38,08,08,1, 11.9,1,1, 7.732, 10360.525, 468.144, 52869.279 23/09/19,05:35:38,09,08,1, 11.9,1,1, 7.732, 10360.470, 468.183, 52869.285 23/09/19,05:35:38,10,08,1, 11.9,1,1, 7.732, 10360.422, 468.207, 52869.304 23/09/19,05:35:38,11,08,1, 11.9,1,1, 7.732, 10360.405, 468.218, 52869.348 23/09/19,05:35:38,12,08,1, 11.9,1,1, 7.732, 10360.395, 468.258, 52869.391 23/09/19,05:35:38,13,08,1, 11.9,1,1, 7.732, 10360.352, 468.304, 52869.366 23/09/19,05:35:38,14,08,1, 11.9,1,1, 7.732, 10360.302, 468.324, 52869.362 23/09/19,05:35:38,15,08,1, 11.9,1,1, 7.732, 10360.262, 468.349, 52869.398 23/09/19,05:35:38,16,08,1, 11.9,1,1, 7.732, 10360.241, 468.375, 52869.394 23/09/19,05:35:38,17,08,1, 11.9,1,1, 7.732, 10360.196, 468.438, 52869.401 23/09/19,05:35:38,18,08,1, 11.9,1,1, 7.732, 10360.160, 468.432, 52869.448 23/09/19,05:35:38,19,08,1, 11.9,1,1, 7.732, 10360.135, 468.445, 52869.422 23/09/19,05:35:39,00,08,1, 11.9,1,1, 7.733, 10360.134, 468.445, 52869.422 23/09/19,05:35:39,01,08,1, 11.9,1,1, 7.733, 10360.080, 468.506, 52869.417 23/09/19,05:35:39,02,08,1, 11.9,1,1, 7.733, 10360.026, 468.545, 52869.449 23/09/19,05:35:39,03,08,1, 11.9,1,1, 7.733, 10360.001, 468.562, 52869.515 23/09/19,05:35:39,04,08,1, 11.9,1,1, 7.733, 10359.982, 468.570, 52869.489 23/09/19,05:35:39,05,08,1, 11.9,1,1, 7.733, 10359.919, 468.615, 52869.496 23/09/19,05:35:39,06,08,1, 11.9,1,1, 7.733, 10359.894, 468.620, 52869.542 23/09/19,05:35:39,07,08,1, 11.9,1,1, 7.733, 10359.931, 468.639, 52869.618 23/09/19,05:35:39,08,08,1, 11.9,1,1, 7.733, 10359.819, 468.617, 52869.224 23/09/19,05:35:39,09,08,1, 11.9,1,1, 7.733, 10359.731, 468.692, 52869.609 23/09/19,05:35:39,10,08,1, 11.9,1,1, 7.733, 10359.730, 468.685, 52869.591 23/09/19,05:35:39,11,08,1, 11.9,1,1, 7.733, 10359.713, 468.713, 52869.589 23/09/19,05:35:39,12,08,1, 11.9,1,1, 7.733, 10359.683, 468.726, 52869.603 23/09/19,05:35:39,13,08,1, 11.9,1,1, 7.733, 10359.649, 468.725, 52869.651 23/09/19,05:35:39,14,08,1, 11.9,1,1, 7.733, 10359.601, 468.757, 52869.633 23/09/19,05:35:39,15,08,1, 11.9,1,1, 7.733, 10359.535, 468.783, 52869.630 23/09/19,05:35:39,16,08,1, 11.9,1,1, 7.733, 10359.522, 468.790, 52869.659 23/09/19,05:35:39,17,08,1, 11.9,1,1, 7.733, 10359.465, 468.820, 52869.659 23/09/19,05:35:39,18,08,1, 11.9,1,1, 7.733, 10359.442, 468.842, 52869.668 23/09/19,05:35:39,19,08,1, 11.9,1,1, 7.733, 10359.400, 468.870, 52869.714 23/09/19,05:35:40,00,09,1, 11.9,1,1, 7.732, 10359.399, 468.870, 52869.714 23/09/19,05:35:40,01,09,1, 11.9,1,1, 7.732, 10359.314, 468.914, 52869.704 23/09/19,05:35:40,02,09,1, 11.9,1,1, 7.732, 10359.290, 468.924, 52869.745 23/09/19,05:35:40,03,09,1, 11.9,1,1, 7.732, 10359.245, 468.941, 52869.707 23/09/19,05:35:40,04,09,1, 11.9,1,1, 7.732, 10359.217, 468.932, 52869.738 23/09/19,05:35:40,05,09,1, 11.9,1,1, 7.732, 10359.202, 468.964, 52869.763 23/09/19,05:35:40,06,09,1, 11.9,1,1, 7.732, 10359.145, 468.991, 52869.792 23/09/19,05:35:40,07,09,1, 11.9,1,1, 7.732, 10359.118, 469.027, 52869.793 23/09/19,05:35:40,08,09,1, 11.9,1,1, 7.732, 10359.081, 469.034, 52869.782 23/09/19,05:35:40,09,09,1, 11.9,1,1, 7.732, 10359.046, 469.019, 52869.805 23/09/19,05:35:40,10,09,1, 11.9,1,1, 7.732, 10359.003, 469.052, 52869.833 23/09/19,05:35:40,11,09,1, 11.9,1,1, 7.732, 10358.957, 469.067, 52869.818 23/09/19,05:35:40,12,09,1, 11.9,1,1, 7.732, 10358.938, 469.072, 52869.863 23/09/19,05:35:40,13,09,1, 11.9,1,1, 7.732, 10358.885, 469.096, 52869.832 23/09/19,05:35:40,14,09,1, 11.9,1,1, 7.732, 10358.842, 469.103, 52869.852 23/09/19,05:35:40,15,09,1, 11.9,1,1, 7.732, 10358.817, 469.114, 52869.890 23/09/19,05:35:40,16,09,1, 11.9,1,1, 7.732, 10358.764, 469.123, 52869.898 23/09/19,05:35:40,17,09,1, 11.9,1,1, 7.732, 10358.740, 469.112, 52869.901 23/09/19,05:35:40,18,09,1, 11.9,1,1, 7.732, 10358.687, 469.162, 52869.908 23/09/19,05:35:40,19,09,1, 11.9,1,1, 7.732, 10358.665, 469.154, 52869.940 23/09/19,05:35:41,00,09,1, 11.9,1,1, 7.733, 10358.657, 469.154, 52869.940 23/09/19,05:35:41,01,09,1, 11.9,1,1, 7.733, 10358.580, 469.168, 52869.889 23/09/19,05:35:41,02,09,1, 11.9,1,1, 7.733, 10358.561, 469.192, 52869.952 23/09/19,05:35:41,03,09,1, 11.9,1,1, 7.733, 10358.494, 469.206, 52869.975 23/09/19,05:35:41,04,09,1, 11.9,1,1, 7.733, 10358.458, 469.192, 52869.969 23/09/19,05:35:41,05,09,1, 11.9,1,1, 7.733, 10358.415, 469.220, 52869.971 23/09/19,05:35:41,06,09,1, 11.9,1,1, 7.733, 10358.360, 469.227, 52870.014 23/09/19,05:35:41,07,09,1, 11.9,1,1, 7.733, 10358.333, 469.225, 52870.012 23/09/19,05:35:41,08,09,1, 11.9,1,1, 7.733, 10358.287, 469.248, 52870.021 23/09/19,05:35:41,09,09,1, 11.9,1,1, 7.733, 10358.249, 469.236, 52870.025 23/09/19,05:35:41,10,09,1, 11.9,1,1, 7.733, 10358.195, 469.249, 52870.032 23/09/19,05:35:41,11,09,1, 11.9,1,1, 7.733, 10358.140, 469.283, 52870.031 23/09/19,05:35:41,12,09,1, 11.9,1,1, 7.733, 10358.086, 469.281, 52870.050 23/09/19,05:35:41,13,09,1, 11.9,1,1, 7.733, 10358.061, 469.276, 52869.990 23/09/19,05:35:41,14,09,1, 11.9,1,1, 7.733, 10358.009, 469.307, 52870.056 23/09/19,05:35:41,15,09,1, 11.9,1,1, 7.733, 10357.972, 469.321, 52870.074 23/09/19,05:35:41,16,09,1, 11.9,1,1, 7.733, 10357.928, 469.326, 52870.067 23/09/19,05:35:41,17,09,1, 11.9,1,1, 7.733, 10357.869, 469.322, 52870.100 23/09/19,05:35:41,18,09,1, 11.9,1,1, 7.733, 10357.835, 469.329, 52870.103 23/09/19,05:35:41,19,09,1, 11.9,1,1, 7.733, 10357.793, 469.340, 52870.124 23/09/19,05:35:42,00,08,1, 11.9,1,1, 7.731, 10357.789, 469.340, 52870.124 23/09/19,05:35:42,01,08,1, 11.9,1,1, 7.731, 10357.708, 469.380, 52870.155 23/09/19,05:35:42,02,08,1, 11.9,1,1, 7.731, 10357.660, 469.387, 52870.176 23/09/19,05:35:42,03,08,1, 11.9,1,1, 7.731, 10357.633, 469.415, 52870.200 23/09/19,05:35:42,04,08,1, 11.9,1,1, 7.731, 10357.564, 469.405, 52870.209 23/09/19,05:35:42,05,08,1, 11.9,1,1, 7.731, 10357.533, 469.430, 52870.210 23/09/19,05:35:42,06,08,1, 11.9,1,1, 7.731, 10357.503, 469.450, 52870.214 23/09/19,05:35:42,07,08,1, 11.9,1,1, 7.731, 10357.438, 469.443, 52870.245 23/09/19,05:35:42,08,08,1, 11.9,1,1, 7.731, 10357.399, 469.448, 52870.242 23/09/19,05:35:42,09,08,1, 11.9,1,1, 7.731, 10357.354, 469.479, 52870.243 23/09/19,05:35:42,10,08,1, 11.9,1,1, 7.731, 10357.343, 469.508, 52870.237 23/09/19,05:35:42,11,08,1, 11.9,1,1, 7.731, 10357.277, 469.535, 52870.281 23/09/19,05:35:42,12,08,1, 11.9,1,1, 7.731, 10357.244, 469.533, 52870.312 23/09/19,05:35:42,13,08,1, 11.9,1,1, 7.731, 10357.197, 469.556, 52870.335 23/09/19,05:35:42,14,08,1, 11.9,1,1, 7.731, 10357.128, 469.565, 52870.348 23/09/19,05:35:42,15,08,1, 11.9,1,1, 7.731, 10357.088, 469.570, 52870.357 23/09/19,05:35:42,16,08,1, 11.9,1,1, 7.731, 10357.070, 469.588, 52870.327 23/09/19,05:35:42,17,08,1, 11.9,1,1, 7.731, 10357.030, 469.620, 52870.372 23/09/19,05:35:42,18,08,1, 11.9,1,1, 7.731, 10356.984, 469.598, 52870.384 23/09/19,05:35:42,19,08,1, 11.9,1,1, 7.731, 10356.904, 469.613, 52870.391 23/09/19,05:35:43,00,09,1, 11.9,1,1, 7.733, 10356.904, 469.613, 52870.391 23/09/19,05:35:43,01,09,1, 11.9,1,1, 7.733, 10356.822, 469.649, 52870.427 23/09/19,05:35:43,02,09,1, 11.9,1,1, 7.733, 10356.754, 469.641, 52870.400 23/09/19,05:35:43,03,09,1, 11.9,1,1, 7.733, 10356.752, 469.664, 52870.445 23/09/19,05:35:43,04,09,1, 11.9,1,1, 7.733, 10356.670, 469.709, 52870.425 23/09/19,05:35:43,05,09,1, 11.9,1,1, 7.733, 10356.617, 469.685, 52870.446 23/09/19,05:35:43,06,09,1, 11.9,1,1, 7.733, 10356.580, 469.702, 52870.450 23/09/19,05:35:43,07,09,1, 11.9,1,1, 7.733, 10356.510, 469.692, 52870.468 23/09/19,05:35:43,08,09,1, 11.9,1,1, 7.733, 10356.487, 469.720, 52870.491 23/09/19,05:35:43,09,09,1, 11.9,1,1, 7.733, 10356.450, 469.747, 52870.502 23/09/19,05:35:43,10,09,1, 11.9,1,1, 7.733, 10356.404, 469.780, 52870.533 23/09/19,05:35:43,11,09,1, 11.9,1,1, 7.733, 10356.365, 469.782, 52870.553 23/09/19,05:35:43,12,09,1, 11.9,1,1, 7.733, 10356.297, 469.811, 52870.590 23/09/19,05:35:43,13,09,1, 11.9,1,1, 7.733, 10356.267, 469.796, 52870.568 23/09/19,05:35:43,14,09,1, 11.9,1,1, 7.733, 10356.220, 469.809, 52870.584 23/09/19,05:35:43,15,09,1, 11.9,1,1, 7.733, 10356.161, 469.813, 52870.594 23/09/19,05:35:43,16,09,1, 11.9,1,1, 7.733, 10356.140, 469.837, 52870.505 23/09/19,05:35:43,17,09,1, 11.9,1,1, 7.733, 10356.076, 469.871, 52870.634 23/09/19,05:35:43,18,09,1, 11.9,1,1, 7.733, 10356.039, 469.882, 52870.632 23/09/19,05:35:43,19,09,1, 11.9,1,1, 7.733, 10356.007, 469.890, 52870.620 23/09/19,05:35:44,00,09,1, 11.9,1,1, 7.734, 10356.003, 469.890, 52870.620 23/09/19,05:35:44,01,09,1, 11.9,1,1, 7.734, 10355.904, 469.959, 52870.686 23/09/19,05:35:44,02,09,1, 11.9,1,1, 7.734, 10355.875, 469.944, 52870.668 23/09/19,05:35:44,03,09,1, 11.9,1,1, 7.734, 10355.816, 469.961, 52870.686 23/09/19,05:35:44,04,09,1, 11.9,1,1, 7.734, 10355.811, 469.992, 52870.673 23/09/19,05:35:44,05,09,1, 11.9,1,1, 7.734, 10355.769, 469.995, 52870.678 23/09/19,05:35:44,06,09,1, 11.9,1,1, 7.734, 10355.728, 470.019, 52870.681 23/09/19,05:35:44,07,09,1, 11.9,1,1, 7.734, 10355.693, 470.053, 52870.721 23/09/19,05:35:44,08,09,1, 11.9,1,1, 7.734, 10355.657, 470.064, 52870.713 23/09/19,05:35:44,09,09,1, 11.9,1,1, 7.734, 10355.639, 470.059, 52870.722 23/09/19,05:35:44,10,09,1, 11.9,1,1, 7.734, 10355.575, 470.106, 52870.764 23/09/19,05:35:44,11,09,1, 11.9,1,1, 7.734, 10355.546, 470.110, 52870.773 23/09/19,05:35:44,12,09,1, 11.9,1,1, 7.734, 10355.501, 470.120, 52870.763 23/09/19,05:35:44,13,09,1, 11.9,1,1, 7.734, 10355.462, 470.141, 52870.760 23/09/19,05:35:44,14,09,1, 11.9,1,1, 7.734, 10355.446, 470.162, 52870.788 23/09/19,05:35:44,15,09,1, 11.9,1,1, 7.734, 10355.400, 470.161, 52870.795 23/09/19,05:35:44,16,09,1, 11.9,1,1, 7.734, 10355.384, 470.185, 52870.801 23/09/19,05:35:44,17,09,1, 11.9,1,1, 7.734, 10355.332, 470.184, 52870.828 23/09/19,05:35:44,18,09,1, 11.9,1,1, 7.734, 10355.274, 470.198, 52870.833 23/09/19,05:35:44,19,09,1, 11.9,1,1, 7.734, 10355.248, 470.215, 52870.840 23/09/19,05:35:45,00,09,1, 11.8,1,1, 7.730, 10355.244, 470.215, 52870.840 23/09/19,05:35:45,01,09,1, 11.8,1,1, 7.730, 10355.142, 470.265, 52870.820 23/09/19,05:35:45,02,09,1, 11.8,1,1, 7.730, 10355.125, 470.267, 52870.838 23/09/19,05:35:45,03,09,1, 11.8,1,1, 7.730, 10355.068, 470.282, 52870.828 23/09/19,05:35:45,04,09,1, 11.8,1,1, 7.730, 10355.034, 470.292, 52870.887 23/09/19,05:35:45,05,09,1, 11.8,1,1, 7.730, 10354.998, 470.307, 52870.868 23/09/19,05:35:45,06,09,1, 11.8,1,1, 7.730, 10354.949, 470.325, 52870.859 23/09/19,05:35:45,07,09,1, 11.8,1,1, 7.730, 10354.921, 470.331, 52870.910 23/09/19,05:35:45,08,09,1, 11.8,1,1, 7.730, 10354.904, 470.360, 52870.921 23/09/19,05:35:45,09,09,1, 11.8,1,1, 7.730, 10354.829, 470.351, 52870.924 23/09/19,05:35:45,10,09,1, 11.8,1,1, 7.730, 10354.793, 470.380, 52870.899 23/09/19,05:35:45,11,09,1, 11.8,1,1, 7.730, 10354.758, 470.401, 52870.882 23/09/19,05:35:45,12,09,1, 11.8,1,1, 7.730, 10354.709, 470.406, 52870.914 23/09/19,05:35:45,13,09,1, 11.8,1,1, 7.730, 10354.687, 470.442, 52870.923 23/09/19,05:35:45,14,09,1, 11.8,1,1, 7.730, 10354.618, 470.431, 52870.930 23/09/19,05:35:45,15,09,1, 11.8,1,1, 7.730, 10354.576, 470.447, 52870.922 23/09/19,05:35:45,16,09,1, 11.8,1,1, 7.730, 10354.528, 470.434, 52870.926 23/09/19,05:35:45,17,09,1, 11.8,1,1, 7.730, 10354.505, 470.453, 52870.922 23/09/19,05:35:45,18,09,1, 11.8,1,1, 7.730, 10354.452, 470.492, 52870.947 23/09/19,05:35:45,19,09,1, 11.8,1,1, 7.730, 10354.405, 470.510, 52870.959 23/09/19,05:35:46,00,09,1, 11.9,1,1, 7.733, 10354.401, 470.510, 52870.959 23/09/19,05:35:46,01,09,1, 11.9,1,1, 7.733, 10354.339, 470.522, 52870.967 23/09/19,05:35:46,02,09,1, 11.9,1,1, 7.733, 10354.285, 470.548, 52870.959 23/09/19,05:35:46,03,09,1, 11.9,1,1, 7.733, 10354.237, 470.542, 52870.979 23/09/19,05:35:46,04,09,1, 11.9,1,1, 7.733, 10354.208, 470.561, 52870.984 23/09/19,05:35:46,05,09,1, 11.9,1,1, 7.733, 10354.154, 470.579, 52870.995 23/09/19,05:35:46,06,09,1, 11.9,1,1, 7.733, 10354.116, 470.577, 52870.991 23/09/19,05:35:46,07,09,1, 11.9,1,1, 7.733, 10354.093, 470.584, 52871.023 23/09/19,05:35:46,08,09,1, 11.9,1,1, 7.733, 10354.043, 470.601, 52871.020 23/09/19,05:35:46,09,09,1, 11.9,1,1, 7.733, 10353.988, 470.612, 52870.991 23/09/19,05:35:46,10,09,1, 11.9,1,1, 7.733, 10353.980, 470.607, 52871.036 23/09/19,05:35:46,11,09,1, 11.9,1,1, 7.733, 10353.941, 470.651, 52871.040 23/09/19,05:35:46,12,09,1, 11.9,1,1, 7.733, 10353.896, 470.663, 52871.074 23/09/19,05:35:46,13,09,1, 11.9,1,1, 7.733, 10353.868, 470.671, 52871.055 23/09/19,05:35:46,14,09,1, 11.9,1,1, 7.733, 10353.840, 470.675, 52871.088 23/09/19,05:35:46,15,09,1, 11.9,1,1, 7.733, 10353.786, 470.686, 52871.099 23/09/19,05:35:46,16,09,1, 11.9,1,1, 7.733, 10353.751, 470.740, 52871.109 23/09/19,05:35:46,17,09,1, 11.9,1,1, 7.733, 10353.733, 470.750, 52871.135 23/09/19,05:35:46,18,09,1, 11.9,1,1, 7.733, 10353.672, 470.748, 52871.121 23/09/19,05:35:46,19,09,1, 11.9,1,1, 7.733, 10353.647, 470.746, 52871.157 23/09/19,05:35:47,00,09,1, 11.9,1,1, 7.732, 10353.642, 470.746, 52871.157 23/09/19,05:35:47,01,09,1, 11.9,1,1, 7.732, 10353.592, 470.806, 52871.140 23/09/19,05:35:47,02,09,1, 11.9,1,1, 7.732, 10353.558, 470.815, 52871.175 23/09/19,05:35:47,03,09,1, 11.9,1,1, 7.732, 10353.511, 470.793, 52871.151 23/09/19,05:35:47,04,09,1, 11.9,1,1, 7.732, 10353.499, 470.845, 52871.170 23/09/19,05:35:47,05,09,1, 11.9,1,1, 7.732, 10353.455, 470.857, 52871.187 23/09/19,05:35:47,06,09,1, 11.9,1,1, 7.732, 10353.423, 470.860, 52871.171 23/09/19,05:35:47,07,09,1, 11.9,1,1, 7.732, 10353.379, 470.898, 52871.166 23/09/19,05:35:47,08,09,1, 11.9,1,1, 7.732, 10353.373, 470.919, 52871.200 23/09/19,05:35:47,09,09,1, 11.9,1,1, 7.732, 10353.318, 470.897, 52871.199 23/09/19,05:35:47,10,09,1, 11.9,1,1, 7.732, 10353.318, 470.920, 52871.197 23/09/19,05:35:47,11,09,1, 11.9,1,1, 7.732, 10353.269, 470.907, 52871.197 23/09/19,05:35:47,12,09,1, 11.9,1,1, 7.732, 10353.231, 470.903, 52871.231 23/09/19,05:35:47,13,09,1, 11.9,1,1, 7.732, 10353.243, 470.932, 52871.210 23/09/19,05:35:47,14,09,1, 11.9,1,1, 7.732, 10353.193, 470.944, 52871.207 23/09/19,05:35:47,15,09,1, 11.9,1,1, 7.732, 10353.173, 470.930, 52871.246 23/09/19,05:35:47,16,09,1, 11.9,1,1, 7.732, 10353.147, 470.942, 52871.270 23/09/19,05:35:47,17,09,1, 11.9,1,1, 7.732, 10353.106, 470.945, 52871.278 23/09/19,05:35:47,18,09,1, 11.9,1,1, 7.732, 10353.089, 470.953, 52871.267 23/09/19,05:35:47,19,09,1, 11.9,1,1, 7.732, 10353.033, 470.974, 52871.254 23/09/19,05:35:48,00,10,1, 11.9,1,1, 7.733, 10353.032, 470.974, 52871.254 23/09/19,05:35:48,01,10,1, 11.9,1,1, 7.733, 10353.014, 470.990, 52871.305 23/09/19,05:35:48,02,10,1, 11.9,1,1, 7.733, 10352.972, 470.978, 52871.310 23/09/19,05:35:48,03,10,1, 11.9,1,1, 7.733, 10352.939, 470.968, 52871.268 23/09/19,05:35:48,04,10,1, 11.9,1,1, 7.733, 10352.884, 470.986, 52871.265 23/09/19,05:35:48,05,10,1, 11.9,1,1, 7.733, 10352.872, 470.976, 52871.270 23/09/19,05:35:48,06,10,1, 11.9,1,1, 7.733, 10352.837, 470.977, 52871.262 23/09/19,05:35:48,07,10,1, 11.9,1,1, 7.733, 10352.788, 470.973, 52871.304 23/09/19,05:35:48,08,10,1, 11.9,1,1, 7.733, 10352.773, 471.016, 52871.314 23/09/19,05:35:48,09,10,1, 11.9,1,1, 7.733, 10352.724, 471.005, 52871.313 23/09/19,05:35:48,10,10,1, 11.9,1,1, 7.733, 10352.690, 470.999, 52871.303 23/09/19,05:35:48,11,10,1, 11.9,1,1, 7.733, 10352.664, 471.027, 52871.305 23/09/19,05:35:48,12,10,1, 11.9,1,1, 7.733, 10352.638, 471.021, 52871.319 23/09/19,05:35:48,13,10,1, 11.9,1,1, 7.733, 10352.617, 471.040, 52871.341 23/09/19,05:35:48,14,10,1, 11.9,1,1, 7.733, 10352.578, 471.031, 52871.371 23/09/19,05:35:48,15,10,1, 11.9,1,1, 7.733, 10352.533, 471.020, 52871.361 23/09/19,05:35:48,16,10,1, 11.9,1,1, 7.733, 10352.513, 471.038, 52871.337 23/09/19,05:35:48,17,10,1, 11.9,1,1, 7.733, 10352.462, 471.065, 52871.403 23/09/19,05:35:48,18,10,1, 11.9,1,1, 7.733, 10352.443, 471.043, 52871.404 23/09/19,05:35:48,19,10,1, 11.9,1,1, 7.733, 10352.429, 471.048, 52871.393 23/09/19,05:35:49,00,09,1, 11.8,1,1, 7.730, 10352.423, 471.048, 52871.393 23/09/19,05:35:49,01,09,1, 11.8,1,1, 7.730, 10352.358, 471.066, 52871.348 23/09/19,05:35:49,02,09,1, 11.8,1,1, 7.730, 10352.338, 471.074, 52871.391 23/09/19,05:35:49,03,09,1, 11.8,1,1, 7.730, 10352.272, 471.066, 52871.411 23/09/19,05:35:49,04,09,1, 11.8,1,1, 7.730, 10352.288, 471.097, 52871.424 23/09/19,05:35:49,05,09,1, 11.8,1,1, 7.730, 10352.258, 471.095, 52871.388 23/09/19,05:35:49,06,09,1, 11.8,1,1, 7.730, 10352.234, 471.089, 52871.409 23/09/19,05:35:49,07,09,1, 11.8,1,1, 7.730, 10352.164, 471.091, 52871.421 23/09/19,05:35:49,08,09,1, 11.8,1,1, 7.730, 10352.172, 471.082, 52871.426 23/09/19,05:35:49,09,09,1, 11.8,1,1, 7.730, 10352.118, 471.065, 52871.433 23/09/19,05:35:49,10,09,1, 11.8,1,1, 7.730, 10352.121, 471.068, 52871.449 23/09/19,05:35:49,11,09,1, 11.8,1,1, 7.730, 10352.065, 471.060, 52871.448 23/09/19,05:35:49,12,09,1, 11.8,1,1, 7.730, 10352.045, 471.059, 52871.442 23/09/19,05:35:49,13,09,1, 11.8,1,1, 7.730, 10352.024, 471.033, 52871.426 23/09/19,05:35:49,14,09,1, 11.8,1,1, 7.730, 10351.984, 471.058, 52871.422 23/09/19,05:35:49,15,09,1, 11.8,1,1, 7.730, 10351.959, 471.041, 52871.432 23/09/19,05:35:49,16,09,1, 11.8,1,1, 7.730, 10351.912, 471.027, 52871.437 23/09/19,05:35:49,17,09,1, 11.8,1,1, 7.730, 10351.883, 471.037, 52871.427 23/09/19,05:35:49,18,09,1, 11.8,1,1, 7.730, 10351.884, 471.015, 52871.429 23/09/19,05:35:49,19,09,1, 11.8,1,1, 7.730, 10351.833, 471.023, 52871.480 23/09/19,05:35:50,00,09,1, 11.9,1,1, 7.731, 10351.831, 471.023, 52871.480 23/09/19,05:35:50,01,09,1, 11.9,1,1, 7.731, 10351.781, 470.992, 52871.444 23/09/19,05:35:50,02,09,1, 11.9,1,1, 7.731, 10351.758, 471.020, 52871.471 23/09/19,05:35:50,03,09,1, 11.9,1,1, 7.731, 10351.736, 470.976, 52871.494 23/09/19,05:35:50,04,09,1, 11.9,1,1, 7.731, 10351.720, 470.985, 52871.484 23/09/19,05:35:50,05,09,1, 11.9,1,1, 7.731, 10351.725, 470.964, 52871.483 23/09/19,05:35:50,06,09,1, 11.9,1,1, 7.731, 10351.662, 470.989, 52871.513 23/09/19,05:35:50,07,09,1, 11.9,1,1, 7.731, 10351.628, 470.963, 52871.512 23/09/19,05:35:50,08,09,1, 11.9,1,1, 7.731, 10351.628, 470.922, 52871.517 23/09/19,05:35:50,09,09,1, 11.9,1,1, 7.731, 10351.615, 470.938, 52871.522 23/09/19,05:35:50,10,09,1, 11.9,1,1, 7.731, 10351.596, 470.940, 52871.493 23/09/19,05:35:50,11,09,1, 11.9,1,1, 7.731, 10351.556, 470.942, 52871.541 23/09/19,05:35:50,12,09,1, 11.9,1,1, 7.731, 10351.537, 470.914, 52871.488 23/09/19,05:35:50,13,09,1, 11.9,1,1, 7.731, 10351.496, 470.906, 52871.503 23/09/19,05:35:50,14,09,1, 11.9,1,1, 7.731, 10351.482, 470.904, 52871.525 23/09/19,05:35:50,15,09,1, 11.9,1,1, 7.731, 10351.465, 470.897, 52871.521 23/09/19,05:35:50,16,09,1, 11.9,1,1, 7.731, 10351.449, 470.865, 52871.521 23/09/19,05:35:50,17,09,1, 11.9,1,1, 7.731, 10351.419, 470.864, 52871.538 23/09/19,05:35:50,18,09,1, 11.9,1,1, 7.731, 10351.417, 470.865, 52871.504 23/09/19,05:35:50,19,09,1, 11.9,1,1, 7.731, 10351.383, 470.855, 52871.508 23/09/19,05:35:51,00,09,1, 11.9,1,1, 7.732, 10351.380, 470.855, 52871.508 23/09/19,05:35:51,01,09,1, 11.9,1,1, 7.732, 10351.351, 470.845, 52871.534 23/09/19,05:35:51,02,09,1, 11.9,1,1, 7.732, 10351.321, 470.850, 52871.544 23/09/19,05:35:51,03,09,1, 11.9,1,1, 7.732, 10351.304, 470.830, 52871.560 23/09/19,05:35:51,04,09,1, 11.9,1,1, 7.732, 10351.290, 470.830, 52871.559 23/09/19,05:35:51,05,09,1, 11.9,1,1, 7.732, 10351.254, 470.804, 52871.555 23/09/19,05:35:51,06,09,1, 11.9,1,1, 7.732, 10351.232, 470.785, 52871.518 23/09/19,05:35:51,07,09,1, 11.9,1,1, 7.732, 10351.209, 470.782, 52871.560 23/09/19,05:35:51,08,09,1, 11.9,1,1, 7.732, 10351.176, 470.788, 52871.553 23/09/19,05:35:51,09,09,1, 11.9,1,1, 7.732, 10351.167, 470.804, 52871.543 23/09/19,05:35:51,10,09,1, 11.9,1,1, 7.732, 10351.129, 470.776, 52871.577 23/09/19,05:35:51,11,09,1, 11.9,1,1, 7.732, 10351.118, 470.774, 52871.530 23/09/19,05:35:51,12,09,1, 11.9,1,1, 7.732, 10351.082, 470.743, 52871.589 23/09/19,05:35:51,13,09,1, 11.9,1,1, 7.732, 10351.082, 470.746, 52871.575 23/09/19,05:35:51,14,09,1, 11.9,1,1, 7.732, 10351.057, 470.732, 52871.609 23/09/19,05:35:51,15,09,1, 11.9,1,1, 7.732, 10351.024, 470.724, 52871.611 23/09/19,05:35:51,16,09,1, 11.9,1,1, 7.732, 10350.992, 470.727, 52871.604 23/09/19,05:35:51,17,09,1, 11.9,1,1, 7.732, 10350.967, 470.715, 52871.601 23/09/19,05:35:51,18,09,1, 11.9,1,1, 7.732, 10350.948, 470.714, 52871.645 23/09/19,05:35:51,19,09,1, 11.9,1,1, 7.732, 10350.895, 470.727, 52871.657 23/09/19,05:35:52,00,09,1, 11.8,1,1, 7.734, 10350.888, 470.727, 52871.657 23/09/19,05:35:52,01,09,1, 11.8,1,1, 7.734, 10350.839, 470.693, 52871.659 23/09/19,05:35:52,02,09,1, 11.8,1,1, 7.734, 10350.821, 470.682, 52871.672 23/09/19,05:35:52,03,09,1, 11.8,1,1, 7.734, 10350.792, 470.673, 52871.679 23/09/19,05:35:52,04,09,1, 11.8,1,1, 7.734, 10350.781, 470.645, 52871.675 23/09/19,05:35:52,05,09,1, 11.8,1,1, 7.734, 10350.779, 470.644, 52871.668 23/09/19,05:35:52,06,09,1, 11.8,1,1, 7.734, 10350.755, 470.633, 52871.690 23/09/19,05:35:52,07,09,1, 11.8,1,1, 7.734, 10350.728, 470.613, 52871.688 23/09/19,05:35:52,08,09,1, 11.8,1,1, 7.734, 10350.698, 470.628, 52871.703 23/09/19,05:35:52,09,09,1, 11.8,1,1, 7.734, 10350.708, 470.598, 52871.679 23/09/19,05:35:52,10,09,1, 11.8,1,1, 7.734, 10350.679, 470.605, 52871.664 23/09/19,05:35:52,11,09,1, 11.8,1,1, 7.734, 10350.659, 470.589, 52871.710 23/09/19,05:35:52,12,09,1, 11.8,1,1, 7.734, 10350.652, 470.561, 52871.715 23/09/19,05:35:52,13,09,1, 11.8,1,1, 7.734, 10350.658, 470.553, 52871.726 23/09/19,05:35:52,14,09,1, 11.8,1,1, 7.734, 10350.638, 470.531, 52871.708 23/09/19,05:35:52,15,09,1, 11.8,1,1, 7.734, 10350.585, 470.524, 52871.700 23/09/19,05:35:52,16,09,1, 11.8,1,1, 7.734, 10350.571, 470.496, 52871.724 23/09/19,05:35:52,17,09,1, 11.8,1,1, 7.734, 10350.570, 470.437, 52871.715 23/09/19,05:35:52,18,09,1, 11.8,1,1, 7.734, 10350.563, 470.445, 52871.707 23/09/19,05:35:52,19,09,1, 11.8,1,1, 7.734, 10350.518, 470.469, 52871.743 23/09/19,05:35:53,00,09,1, 11.9,1,1, 7.732, 10350.512, 470.469, 52871.743 23/09/19,05:35:53,01,09,1, 11.9,1,1, 7.732, 10350.473, 470.427, 52871.722 23/09/19,05:35:53,02,09,1, 11.9,1,1, 7.732, 10350.415, 470.403, 52871.705 23/09/19,05:35:53,03,09,1, 11.9,1,1, 7.732, 10350.383, 470.386, 52871.735 23/09/19,05:35:53,04,09,1, 11.9,1,1, 7.732, 10350.372, 470.397, 52871.727 23/09/19,05:35:53,05,09,1, 11.9,1,1, 7.732, 10350.332, 470.375, 52871.730 23/09/19,05:35:53,06,09,1, 11.9,1,1, 7.732, 10350.306, 470.372, 52871.751 23/09/19,05:35:53,07,09,1, 11.9,1,1, 7.732, 10350.295, 470.375, 52871.767 23/09/19,05:35:53,08,09,1, 11.9,1,1, 7.732, 10350.256, 470.370, 52871.733 23/09/19,05:35:53,09,09,1, 11.9,1,1, 7.732, 10350.184, 470.351, 52871.823 23/09/19,05:35:53,10,09,1, 11.9,1,1, 7.732, 10350.189, 470.349, 52871.706 23/09/19,05:35:53,11,09,1, 11.9,1,1, 7.732, 10350.131, 470.328, 52871.691 23/09/19,05:35:53,12,09,1, 11.9,1,1, 7.732, 10350.109, 470.358, 52871.755 23/09/19,05:35:53,13,09,1, 11.9,1,1, 7.732, 10350.089, 470.348, 52871.761 23/09/19,05:35:53,14,09,1, 11.9,1,1, 7.732, 10350.032, 470.330, 52871.784 23/09/19,05:35:53,15,09,1, 11.9,1,1, 7.732, 10350.002, 470.332, 52871.769 23/09/19,05:35:53,16,09,1, 11.9,1,1, 7.732, 10349.979, 470.305, 52871.803 23/09/19,05:35:53,17,09,1, 11.9,1,1, 7.732, 10349.922, 470.303, 52871.769 23/09/19,05:35:53,18,09,1, 11.9,1,1, 7.732, 10349.915, 470.297, 52871.795 23/09/19,05:35:53,19,09,1, 11.9,1,1, 7.732, 10349.864, 470.302, 52871.772 23/09/19,05:35:54,00,08,1, 11.9,1,1, 7.729, 10349.861, 470.302, 52871.772 23/09/19,05:35:54,01,08,1, 11.9,1,1, 7.729, 10349.804, 470.290, 52871.809 23/09/19,05:35:54,02,08,1, 11.9,1,1, 7.729, 10349.777, 470.287, 52871.840 23/09/19,05:35:54,03,08,1, 11.9,1,1, 7.729, 10349.740, 470.276, 52871.834 23/09/19,05:35:54,04,08,1, 11.9,1,1, 7.729, 10349.692, 470.263, 52871.831 23/09/19,05:35:54,05,08,1, 11.9,1,1, 7.729, 10349.667, 470.239, 52871.805 23/09/19,05:35:54,06,08,1, 11.9,1,1, 7.729, 10349.621, 470.244, 52871.830 23/09/19,05:35:54,07,08,1, 11.9,1,1, 7.729, 10349.613, 470.275, 52871.854 23/09/19,05:35:54,08,08,1, 11.9,1,1, 7.729, 10349.570, 470.227, 52871.837 23/09/19,05:35:54,09,08,1, 11.9,1,1, 7.729, 10349.532, 470.257, 52871.861 23/09/19,05:35:54,10,08,1, 11.9,1,1, 7.729, 10349.508, 470.251, 52871.851 23/09/19,05:35:54,11,08,1, 11.9,1,1, 7.729, 10349.513, 470.224, 52871.841 23/09/19,05:35:54,12,08,1, 11.9,1,1, 7.729, 10349.469, 470.240, 52871.862 23/09/19,05:35:54,13,08,1, 11.9,1,1, 7.729, 10349.420, 470.222, 52871.848 23/09/19,05:35:54,14,08,1, 11.9,1,1, 7.729, 10349.409, 470.216, 52871.849 23/09/19,05:35:54,15,08,1, 11.9,1,1, 7.729, 10349.391, 470.214, 52871.836 23/09/19,05:35:54,16,08,1, 11.9,1,1, 7.729, 10349.339, 470.209, 52871.852 23/09/19,05:35:54,17,08,1, 11.9,1,1, 7.729, 10349.342, 470.217, 52871.858 23/09/19,05:35:54,18,08,1, 11.9,1,1, 7.729, 10349.288, 470.201, 52871.885 23/09/19,05:35:54,19,08,1, 11.9,1,1, 7.729, 10349.257, 470.207, 52871.888 23/09/19,05:35:55,00,08,1, 11.8,1,1, 7.731, 10349.252, 470.207, 52871.888 23/09/19,05:35:55,01,08,1, 11.8,1,1, 7.731, 10349.192, 470.212, 52871.893 23/09/19,05:35:55,02,08,1, 11.8,1,1, 7.731, 10349.153, 470.216, 52871.951 23/09/19,05:35:55,03,08,1, 11.8,1,1, 7.731, 10349.128, 470.213, 52871.949 23/09/19,05:35:55,04,08,1, 11.8,1,1, 7.731, 10349.089, 470.216, 52871.932 23/09/19,05:35:55,05,08,1, 11.8,1,1, 7.731, 10349.077, 470.218, 52871.935 23/09/19,05:35:55,06,08,1, 11.8,1,1, 7.731, 10349.028, 470.208, 52871.930 23/09/19,05:35:55,07,08,1, 11.8,1,1, 7.731, 10349.009, 470.199, 52871.924 23/09/19,05:35:55,08,08,1, 11.8,1,1, 7.731, 10348.976, 470.223, 52871.972 23/09/19,05:35:55,09,08,1, 11.8,1,1, 7.731, 10348.937, 470.215, 52871.974 23/09/19,05:35:55,10,08,1, 11.8,1,1, 7.731, 10348.929, 470.225, 52871.961 23/09/19,05:35:55,11,08,1, 11.8,1,1, 7.731, 10348.914, 470.223, 52872.008 23/09/19,05:35:55,12,08,1, 11.8,1,1, 7.731, 10348.859, 470.227, 52872.002 23/09/19,05:35:55,13,08,1, 11.8,1,1, 7.731, 10348.858, 470.254, 52872.018 23/09/19,05:35:55,14,08,1, 11.8,1,1, 7.731, 10348.825, 470.249, 52872.030 23/09/19,05:35:55,15,08,1, 11.8,1,1, 7.731, 10348.786, 470.229, 52872.026 23/09/19,05:35:55,16,08,1, 11.8,1,1, 7.731, 10348.778, 470.235, 52872.029 23/09/19,05:35:55,17,08,1, 11.8,1,1, 7.731, 10348.763, 470.248, 52872.032 23/09/19,05:35:55,18,08,1, 11.8,1,1, 7.731, 10348.709, 470.269, 52872.049 23/09/19,05:35:55,19,08,1, 11.8,1,1, 7.731, 10348.719, 470.271, 52872.071 23/09/19,05:35:56,00,09,1, 11.9,1,1, 7.730, 10348.718, 470.271, 52872.071 23/09/19,05:35:56,01,09,1, 11.9,1,1, 7.730, 10348.671, 470.256, 52872.084 23/09/19,05:35:56,02,09,1, 11.9,1,1, 7.730, 10348.635, 470.265, 52872.058 23/09/19,05:35:56,03,09,1, 11.9,1,1, 7.730, 10348.605, 470.275, 52872.116 23/09/19,05:35:56,04,09,1, 11.9,1,1, 7.730, 10348.560, 470.305, 52872.192 23/09/19,05:35:56,05,09,1, 11.9,1,1, 7.730, 10348.548, 470.291, 52872.057 23/09/19,05:35:56,06,09,1, 11.9,1,1, 7.730, 10348.542, 470.304, 52872.071 23/09/19,05:35:56,07,09,1, 11.9,1,1, 7.730, 10348.516, 470.310, 52872.116 23/09/19,05:35:56,08,09,1, 11.9,1,1, 7.730, 10348.496, 470.308, 52872.141 23/09/19,05:35:56,09,09,1, 11.9,1,1, 7.730, 10348.496, 470.318, 52872.176 23/09/19,05:35:56,10,09,1, 11.9,1,1, 7.730, 10348.450, 470.334, 52872.187 23/09/19,05:35:56,11,09,1, 11.9,1,1, 7.730, 10348.453, 470.335, 52872.230 23/09/19,05:35:56,12,09,1, 11.9,1,1, 7.730, 10348.438, 470.338, 52872.219 23/09/19,05:35:56,13,09,1, 11.9,1,1, 7.730, 10348.402, 470.361, 52872.206 23/09/19,05:35:56,14,09,1, 11.9,1,1, 7.730, 10348.406, 470.334, 52872.241 23/09/19,05:35:56,15,09,1, 11.9,1,1, 7.730, 10348.385, 470.378, 52872.263 23/09/19,05:35:56,16,09,1, 11.9,1,1, 7.730, 10348.367, 470.398, 52872.263 23/09/19,05:35:56,17,09,1, 11.9,1,1, 7.730, 10348.357, 470.414, 52872.290 23/09/19,05:35:56,18,09,1, 11.9,1,1, 7.730, 10348.341, 470.430, 52872.296 23/09/19,05:35:56,19,09,1, 11.9,1,1, 7.730, 10348.328, 470.422, 52872.286 23/09/19,05:35:57,00,09,1, 11.8,1,1, 7.731, 10348.326, 470.422, 52872.286 23/09/19,05:35:57,01,09,1, 11.8,1,1, 7.731, 10348.312, 470.461, 52872.365 23/09/19,05:35:57,02,09,1, 11.8,1,1, 7.731, 10348.313, 470.606, 52872.796 23/09/19,05:35:57,03,09,1, 11.8,1,1, 7.731, 10348.277, 470.626, 52872.923 23/09/19,05:35:57,04,09,1, 11.8,1,1, 7.731, 10348.334, 470.608, 52872.825 23/09/19,05:35:57,05,09,1, 11.8,1,1, 7.731, 10348.324, 470.621, 52872.831 23/09/19,05:35:57,06,09,1, 11.8,1,1, 7.731, 10348.283, 470.629, 52872.847 23/09/19,05:35:57,07,09,1, 11.8,1,1, 7.731, 10348.273, 470.634, 52872.841 23/09/19,05:35:57,08,09,1, 11.8,1,1, 7.731, 10348.251, 470.643, 52872.847 23/09/19,05:35:57,09,09,1, 11.8,1,1, 7.731, 10348.260, 470.654, 52872.835 23/09/19,05:35:57,10,09,1, 11.8,1,1, 7.731, 10348.247, 470.651, 52872.846 23/09/19,05:35:57,11,09,1, 11.8,1,1, 7.731, 10348.220, 470.668, 52872.879 23/09/19,05:35:57,12,09,1, 11.8,1,1, 7.731, 10348.206, 470.656, 52872.904 23/09/19,05:35:57,13,09,1, 11.8,1,1, 7.731, 10348.212, 470.664, 52872.912 23/09/19,05:35:57,14,09,1, 11.8,1,1, 7.731, 10348.178, 470.647, 52872.930 23/09/19,05:35:57,15,09,1, 11.8,1,1, 7.731, 10348.152, 470.658, 52872.901 23/09/19,05:35:57,16,09,1, 11.8,1,1, 7.731, 10348.191, 470.656, 52872.913 23/09/19,05:35:57,17,09,1, 11.8,1,1, 7.731, 10348.135, 470.656, 52872.933 23/09/19,05:35:57,18,09,1, 11.8,1,1, 7.731, 10348.123, 470.688, 52872.927 23/09/19,05:35:57,19,09,1, 11.8,1,1, 7.731, 10348.099, 470.686, 52872.925 23/09/19,05:35:58,00,09,1, 11.9,1,1, 7.729, 10348.092, 470.686, 52872.925 23/09/19,05:35:58,01,09,1, 11.9,1,1, 7.729, 10348.091, 470.685, 52872.972 23/09/19,05:35:58,02,09,1, 11.9,1,1, 7.729, 10348.055, 470.697, 52872.987 23/09/19,05:35:58,03,09,1, 11.9,1,1, 7.729, 10348.062, 470.682, 52872.960 23/09/19,05:35:58,04,09,1, 11.9,1,1, 7.729, 10348.065, 470.704, 52873.005 23/09/19,05:35:58,05,09,1, 11.9,1,1, 7.729, 10348.036, 470.734, 52872.997 23/09/19,05:35:58,06,09,1, 11.9,1,1, 7.729, 10348.047, 470.721, 52872.994 23/09/19,05:35:58,07,09,1, 11.9,1,1, 7.729, 10348.027, 470.709, 52873.028 23/09/19,05:35:58,08,09,1, 11.9,1,1, 7.729, 10348.026, 470.709, 52873.013 23/09/19,05:35:58,09,09,1, 11.9,1,1, 7.729, 10348.001, 470.729, 52873.040 23/09/19,05:35:58,10,09,1, 11.9,1,1, 7.729, 10348.003, 470.745, 52873.028 23/09/19,05:35:58,11,09,1, 11.9,1,1, 7.729, 10348.004, 470.747, 52873.048 23/09/19,05:35:58,12,09,1, 11.9,1,1, 7.729, 10348.007, 470.753, 52873.038 23/09/19,05:35:58,13,09,1, 11.9,1,1, 7.729, 10347.988, 470.752, 52873.074 23/09/19,05:35:58,14,09,1, 11.9,1,1, 7.729, 10347.960, 470.773, 52873.066 23/09/19,05:35:58,15,09,1, 11.9,1,1, 7.729, 10347.958, 470.804, 52873.080 23/09/19,05:35:58,16,09,1, 11.9,1,1, 7.729, 10347.957, 470.776, 52873.082 23/09/19,05:35:58,17,09,1, 11.9,1,1, 7.729, 10347.943, 470.798, 52873.099 23/09/19,05:35:58,18,09,1, 11.9,1,1, 7.729, 10347.948, 470.797, 52873.100 23/09/19,05:35:58,19,09,1, 11.9,1,1, 7.729, 10347.946, 470.799, 52873.369 23/09/19,05:35:59,00,10,1, 11.9,1,1, 7.729, 10347.942, 470.799, 52873.369 23/09/19,05:35:59,01,10,1, 11.9,1,1, 7.729, 10347.876, 470.812, 52873.098 23/09/19,05:35:59,02,10,1, 11.9,1,1, 7.729, 10347.868, 470.810, 52873.101 23/09/19,05:35:59,03,10,1, 11.9,1,1, 7.729, 10347.868, 470.821, 52873.133 23/09/19,05:35:59,04,10,1, 11.9,1,1, 7.729, 10347.844, 470.838, 52873.160 23/09/19,05:35:59,05,10,1, 11.9,1,1, 7.729, 10347.813, 470.829, 52873.152 23/09/19,05:35:59,06,10,1, 11.9,1,1, 7.729, 10347.790, 470.829, 52873.155 23/09/19,05:35:59,07,10,1, 11.9,1,1, 7.729, 10347.760, 470.827, 52873.146 23/09/19,05:35:59,08,10,1, 11.9,1,1, 7.729, 10347.751, 470.846, 52873.154 23/09/19,05:35:59,09,10,1, 11.9,1,1, 7.729, 10347.747, 470.868, 52873.141 23/09/19,05:35:59,10,10,1, 11.9,1,1, 7.729, 10347.715, 470.873, 52873.182 23/09/19,05:35:59,11,10,1, 11.9,1,1, 7.729, 10347.699, 470.881, 52873.188 23/09/19,05:35:59,12,10,1, 11.9,1,1, 7.729, 10347.662, 470.890, 52873.211 23/09/19,05:35:59,13,10,1, 11.9,1,1, 7.729, 10347.633, 470.909, 52873.227 23/09/19,05:35:59,14,10,1, 11.9,1,1, 7.729, 10347.644, 470.913, 52873.207 23/09/19,05:35:59,15,10,1, 11.9,1,1, 7.729, 10347.618, 470.912, 52873.210 23/09/19,05:35:59,16,10,1, 11.9,1,1, 7.729, 10347.601, 470.932, 52873.222 23/09/19,05:35:59,17,10,1, 11.9,1,1, 7.729, 10347.598, 470.971, 52873.235 23/09/19,05:35:59,18,10,1, 11.9,1,1, 7.729, 10347.568, 470.933, 52873.223 23/09/19,05:35:59,19,10,1, 11.9,1,1, 7.729, 10347.580, 470.963, 52873.260 23/09/19,05:36:00,00,10,1, 11.8,1,1, 7.731, 10347.575, 470.963, 52873.260 23/09/19,05:36:00,01,10,1, 11.8,1,1, 7.731, 10347.519, 470.975, 52873.260 23/09/19,05:36:00,02,10,1, 11.8,1,1, 7.731, 10347.471, 470.841, 52872.861 23/09/19,05:36:00,03,10,1, 11.8,1,1, 7.731, 10347.473, 470.847, 52872.816 23/09/19,05:36:00,04,10,1, 11.8,1,1, 7.731, 10347.453, 470.851, 52872.816 23/09/19,05:36:00,05,10,1, 11.8,1,1, 7.731, 10347.435, 470.860, 52872.852 23/09/19,05:36:00,06,10,1, 11.8,1,1, 7.731, 10347.427, 470.868, 52872.869 23/09/19,05:36:00,07,10,1, 11.8,1,1, 7.731, 10347.374, 470.897, 52872.875 23/09/19,05:36:00,08,10,1, 11.8,1,1, 7.731, 10347.364, 470.895, 52872.913 23/09/19,05:36:00,09,10,1, 11.8,1,1, 7.731, 10347.354, 470.900, 52872.936 23/09/19,05:36:00,10,10,1, 11.8,1,1, 7.731, 10347.291, 470.908, 52872.913 23/09/19,05:36:00,11,10,1, 11.8,1,1, 7.731, 10347.284, 470.943, 52872.895 23/09/19,05:36:00,12,10,1, 11.8,1,1, 7.731, 10347.249, 470.945, 52872.889 23/09/19,05:36:00,13,10,1, 11.8,1,1, 7.731, 10347.231, 470.931, 52872.909 23/09/19,05:36:00,14,10,1, 11.8,1,1, 7.731, 10347.221, 470.955, 52872.963 23/09/19,05:36:00,15,10,1, 11.8,1,1, 7.731, 10347.180, 470.967, 52872.918 23/09/19,05:36:00,16,10,1, 11.8,1,1, 7.731, 10347.179, 470.970, 52872.910 23/09/19,05:36:00,17,10,1, 11.8,1,1, 7.731, 10347.136, 470.998, 52872.911 23/09/19,05:36:00,18,10,1, 11.8,1,1, 7.731, 10347.125, 471.035, 52872.962 23/09/19,05:36:00,19,10,1, 11.8,1,1, 7.731, 10347.116, 471.028, 52872.964 23/09/19,05:36:01,00,11,1, 11.9,1,1, 7.730, 10347.116, 471.028, 52872.964 23/09/19,05:36:01,01,11,1, 11.9,1,1, 7.730, 10347.061, 471.058, 52872.980 23/09/19,05:36:01,02,11,1, 11.9,1,1, 7.730, 10347.057, 471.082, 52872.974 23/09/19,05:36:01,03,11,1, 11.9,1,1, 7.730, 10347.013, 471.090, 52873.010 23/09/19,05:36:01,04,11,1, 11.9,1,1, 7.730, 10347.018, 471.097, 52873.022 23/09/19,05:36:01,05,11,1, 11.9,1,1, 7.730, 10346.992, 471.085, 52873.009 23/09/19,05:36:01,06,11,1, 11.9,1,1, 7.730, 10346.978, 471.122, 52873.001 23/09/19,05:36:01,07,11,1, 11.9,1,1, 7.730, 10346.952, 471.126, 52873.002 23/09/19,05:36:01,08,11,1, 11.9,1,1, 7.730, 10346.918, 471.140, 52872.996 23/09/19,05:36:01,09,11,1, 11.9,1,1, 7.730, 10346.892, 471.155, 52873.019 23/09/19,05:36:01,10,11,1, 11.9,1,1, 7.730, 10346.881, 471.156, 52873.013 23/09/19,05:36:01,11,11,1, 11.9,1,1, 7.730, 10346.866, 471.165, 52873.056 23/09/19,05:36:01,12,11,1, 11.9,1,1, 7.730, 10346.850, 471.202, 52873.066 23/09/19,05:36:01,13,11,1, 11.9,1,1, 7.730, 10346.826, 471.202, 52873.060 23/09/19,05:36:01,14,11,1, 11.9,1,1, 7.730, 10346.806, 471.234, 52873.058 23/09/19,05:36:01,15,11,1, 11.9,1,1, 7.730, 10346.772, 471.243, 52873.041 23/09/19,05:36:01,16,11,1, 11.9,1,1, 7.730, 10346.752, 471.260, 52873.087 23/09/19,05:36:01,17,11,1, 11.9,1,1, 7.730, 10346.731, 471.267, 52873.068 23/09/19,05:36:01,18,11,1, 11.9,1,1, 7.730, 10346.694, 471.277, 52873.092 23/09/19,05:36:01,19,11,1, 11.9,1,1, 7.730, 10346.692, 471.293, 52873.084 23/09/19,05:36:02,00,11,1, 11.9,1,1, 7.728, 10346.690, 471.293, 52873.084 23/09/19,05:36:02,01,11,1, 11.9,1,1, 7.728, 10346.653, 471.320, 52873.134 23/09/19,05:36:02,02,11,1, 11.9,1,1, 7.728, 10346.630, 471.351, 52873.134 23/09/19,05:36:02,03,11,1, 11.9,1,1, 7.728, 10346.633, 471.352, 52873.106 23/09/19,05:36:02,04,11,1, 11.9,1,1, 7.728, 10346.599, 471.355, 52873.110 23/09/19,05:36:02,05,11,1, 11.9,1,1, 7.728, 10346.577, 471.404, 52873.116 23/09/19,05:36:02,06,11,1, 11.9,1,1, 7.728, 10346.554, 471.433, 52873.129 23/09/19,05:36:02,07,11,1, 11.9,1,1, 7.728, 10346.536, 471.401, 52873.118 23/09/19,05:36:02,08,11,1, 11.9,1,1, 7.728, 10346.520, 471.444, 52873.122 23/09/19,05:36:02,09,11,1, 11.9,1,1, 7.728, 10346.515, 471.447, 52873.143 23/09/19,05:36:02,10,11,1, 11.9,1,1, 7.728, 10346.470, 471.455, 52873.155 23/09/19,05:36:02,11,11,1, 11.9,1,1, 7.728, 10346.483, 471.473, 52872.910 23/09/19,05:36:02,12,11,1, 11.9,1,1, 7.728, 10346.427, 471.498, 52873.206 23/09/19,05:36:02,13,11,1, 11.9,1,1, 7.728, 10346.408, 471.516, 52873.175 23/09/19,05:36:02,14,11,1, 11.9,1,1, 7.728, 10346.414, 471.525, 52873.155 23/09/19,05:36:02,15,11,1, 11.9,1,1, 7.728, 10346.388, 471.533, 52873.161 23/09/19,05:36:02,16,11,1, 11.9,1,1, 7.728, 10346.359, 471.537, 52873.157 23/09/19,05:36:02,17,11,1, 11.9,1,1, 7.728, 10346.378, 471.553, 52873.188 23/09/19,05:36:02,18,11,1, 11.9,1,1, 7.728, 10346.353, 471.576, 52873.138 23/09/19,05:36:02,19,11,1, 11.9,1,1, 7.728, 10346.335, 471.597, 52873.198 23/09/19,05:36:03,00,10,1, 11.9,1,1, 7.731, 10346.332, 471.597, 52873.198 23/09/19,05:36:03,01,10,1, 11.9,1,1, 7.731, 10346.301, 471.612, 52873.155 23/09/19,05:36:03,02,10,1, 11.9,1,1, 7.731, 10346.285, 471.628, 52873.177 23/09/19,05:36:03,03,10,1, 11.9,1,1, 7.731, 10346.250, 471.672, 52873.366 23/09/19,05:36:03,04,10,1, 11.9,1,1, 7.731, 10346.265, 471.642, 52873.040 23/09/19,05:36:03,05,10,1, 11.9,1,1, 7.731, 10346.252, 471.674, 52873.129 23/09/19,05:36:03,06,10,1, 11.9,1,1, 7.731, 10346.207, 471.706, 52873.132 23/09/19,05:36:03,07,10,1, 11.9,1,1, 7.731, 10346.210, 471.696, 52873.182 23/09/19,05:36:03,08,10,1, 11.9,1,1, 7.731, 10346.180, 471.746, 52873.192 23/09/19,05:36:03,09,10,1, 11.9,1,1, 7.731, 10346.129, 471.757, 52873.183 23/09/19,05:36:03,10,10,1, 11.9,1,1, 7.731, 10346.103, 471.755, 52873.174 23/09/19,05:36:03,11,10,1, 11.9,1,1, 7.731, 10346.092, 471.768, 52873.171 23/09/19,05:36:03,12,10,1, 11.9,1,1, 7.731, 10346.104, 471.799, 52873.153 23/09/19,05:36:03,13,10,1, 11.9,1,1, 7.731, 10346.086, 471.823, 52873.200 23/09/19,05:36:03,14,10,1, 11.9,1,1, 7.731, 10346.075, 471.812, 52873.209 23/09/19,05:36:03,15,10,1, 11.9,1,1, 7.731, 10346.038, 471.841, 52873.226 23/09/19,05:36:03,16,10,1, 11.9,1,1, 7.731, 10346.054, 471.849, 52873.220 23/09/19,05:36:03,17,10,1, 11.9,1,1, 7.731, 10346.012, 471.865, 52873.227 23/09/19,05:36:03,18,10,1, 11.9,1,1, 7.731, 10346.006, 471.889, 52873.237 23/09/19,05:36:03,19,10,1, 11.9,1,1, 7.731, 10346.002, 471.894, 52873.226 23/09/19,05:36:04,00,10,1, 11.9,1,1, 7.731, 10345.998, 471.894, 52873.226 23/09/19,05:36:04,01,10,1, 11.9,1,1, 7.731, 10345.959, 471.906, 52873.235 23/09/19,05:36:04,02,10,1, 11.9,1,1, 7.731, 10345.934, 471.932, 52873.231 23/09/19,05:36:04,03,10,1, 11.9,1,1, 7.731, 10345.949, 471.931, 52873.247 23/09/19,05:36:04,04,10,1, 11.9,1,1, 7.731, 10345.892, 471.944, 52873.243 23/09/19,05:36:04,05,10,1, 11.9,1,1, 7.731, 10345.905, 471.944, 52873.192 23/09/19,05:36:04,06,10,1, 11.9,1,1, 7.731, 10345.893, 471.988, 52873.243 23/09/19,05:36:04,07,10,1, 11.9,1,1, 7.731, 10345.887, 471.987, 52873.230 23/09/19,05:36:04,08,10,1, 11.9,1,1, 7.731, 10345.854, 471.997, 52873.261 23/09/19,05:36:04,09,10,1, 11.9,1,1, 7.731, 10345.813, 471.988, 52873.211 23/09/19,05:36:04,10,10,1, 11.9,1,1, 7.731, 10345.802, 472.008, 52873.241 23/09/19,05:36:04,11,10,1, 11.9,1,1, 7.731, 10345.805, 472.030, 52873.224 23/09/19,05:36:04,12,10,1, 11.9,1,1, 7.731, 10345.785, 472.030, 52873.175 23/09/19,05:36:04,13,10,1, 11.9,1,1, 7.731, 10345.749, 472.049, 52873.338 23/09/19,05:36:04,14,10,1, 11.9,1,1, 7.731, 10345.760, 472.090, 52873.325 23/09/19,05:36:04,15,10,1, 11.9,1,1, 7.731, 10345.719, 472.117, 52873.283 23/09/19,05:36:04,16,10,1, 11.9,1,1, 7.731, 10345.707, 472.099, 52873.254 23/09/19,05:36:04,17,10,1, 11.9,1,1, 7.731, 10345.700, 472.124, 52873.257 23/09/19,05:36:04,18,10,1, 11.9,1,1, 7.731, 10345.674, 472.123, 52873.235 23/09/19,05:36:04,19,10,1, 11.9,1,1, 7.731, 10345.654, 472.165, 52873.249 23/09/19,05:36:05,00,10,1, 11.9,1,1, 7.729, 10345.647, 472.165, 52873.249 23/09/19,05:36:05,01,10,1, 11.9,1,1, 7.729, 10345.628, 472.193, 52873.278 23/09/19,05:36:05,02,10,1, 11.9,1,1, 7.729, 10345.630, 472.199, 52873.300 23/09/19,05:36:05,03,10,1, 11.9,1,1, 7.729, 10345.613, 472.224, 52873.300 23/09/19,05:36:05,04,10,1, 11.9,1,1, 7.729, 10345.601, 472.250, 52873.275 23/09/19,05:36:05,05,10,1, 11.9,1,1, 7.729, 10345.568, 472.255, 52873.298 23/09/19,05:36:05,06,10,1, 11.9,1,1, 7.729, 10345.567, 472.283, 52873.304 23/09/19,05:36:05,07,10,1, 11.9,1,1, 7.729, 10345.552, 472.293, 52873.327 23/09/19,05:36:05,08,10,1, 11.9,1,1, 7.729, 10345.538, 472.319, 52873.328 23/09/19,05:36:05,09,10,1, 11.9,1,1, 7.729, 10345.527, 472.348, 52873.317 23/09/19,05:36:05,10,10,1, 11.9,1,1, 7.729, 10345.516, 472.392, 52873.313 23/09/19,05:36:05,11,10,1, 11.9,1,1, 7.729, 10345.506, 472.411, 52873.331 23/09/19,05:36:05,12,10,1, 11.9,1,1, 7.729, 10345.475, 472.420, 52873.342 23/09/19,05:36:05,13,10,1, 11.9,1,1, 7.729, 10345.515, 472.433, 52873.202 23/09/19,05:36:05,14,10,1, 11.9,1,1, 7.729, 10345.435, 472.434, 52873.330 23/09/19,05:36:05,15,10,1, 11.9,1,1, 7.729, 10345.499, 472.455, 52873.216 23/09/19,05:36:05,16,10,1, 11.9,1,1, 7.729, 10345.429, 472.474, 52873.364 23/09/19,05:36:05,17,10,1, 11.9,1,1, 7.729, 10345.411, 472.522, 52873.350 23/09/19,05:36:05,18,10,1, 11.9,1,1, 7.729, 10345.428, 472.504, 52873.344 23/09/19,05:36:05,19,10,1, 11.9,1,1, 7.729, 10345.419, 472.552, 52873.381 23/09/19,05:36:06,00,10,1, 11.9,1,1, 7.733, 10345.414, 472.552, 52873.381 23/09/19,05:36:06,01,10,1, 11.9,1,1, 7.733, 10345.407, 472.586, 52873.360 23/09/19,05:36:06,02,10,1, 11.9,1,1, 7.733, 10345.400, 472.598, 52873.344 23/09/19,05:36:06,03,10,1, 11.9,1,1, 7.733, 10345.365, 472.633, 52873.371 23/09/19,05:36:06,04,10,1, 11.9,1,1, 7.733, 10345.343, 472.671, 52873.377 23/09/19,05:36:06,05,10,1, 11.9,1,1, 7.733, 10345.350, 472.701, 52873.605 23/09/19,05:36:06,06,10,1, 11.9,1,1, 7.733, 10345.361, 472.712, 52873.288 23/09/19,05:36:06,07,10,1, 11.9,1,1, 7.733, 10345.306, 472.723, 52873.357 23/09/19,05:36:06,08,10,1, 11.9,1,1, 7.733, 10345.306, 472.768, 52873.364 23/09/19,05:36:06,09,10,1, 11.9,1,1, 7.733, 10345.307, 472.778, 52873.416 23/09/19,05:36:06,10,10,1, 11.9,1,1, 7.733, 10345.290, 472.832, 52873.412 23/09/19,05:36:06,11,10,1, 11.9,1,1, 7.733, 10345.305, 472.825, 52873.439 23/09/19,05:36:06,12,10,1, 11.9,1,1, 7.733, 10345.301, 472.889, 52873.459 23/09/19,05:36:06,13,10,1, 11.9,1,1, 7.733, 10345.266, 472.904, 52873.470 23/09/19,05:36:06,14,10,1, 11.9,1,1, 7.733, 10345.275, 472.928, 52873.450 23/09/19,05:36:06,15,10,1, 11.9,1,1, 7.733, 10345.274, 472.942, 52873.420 23/09/19,05:36:06,16,10,1, 11.9,1,1, 7.733, 10345.267, 472.978, 52873.475 23/09/19,05:36:06,17,10,1, 11.9,1,1, 7.733, 10345.253, 472.985, 52873.440 23/09/19,05:36:06,18,10,1, 11.9,1,1, 7.733, 10345.244, 473.043, 52873.503 23/09/19,05:36:06,19,10,1, 11.9,1,1, 7.733, 10345.237, 473.059, 52873.493 23/09/19,05:36:07,00,10,1, 11.9,1,1, 7.733, 10345.230, 473.059, 52873.493 23/09/19,05:36:07,01,10,1, 11.9,1,1, 7.733, 10345.228, 473.083, 52873.511 23/09/19,05:36:07,02,10,1, 11.9,1,1, 7.733, 10345.240, 473.121, 52873.508 23/09/19,05:36:07,03,10,1, 11.9,1,1, 7.733, 10345.213, 473.136, 52873.531 23/09/19,05:36:07,04,10,1, 11.9,1,1, 7.733, 10345.247, 473.153, 52873.485 23/09/19,05:36:07,05,10,1, 11.9,1,1, 7.733, 10345.201, 473.180, 52873.520 23/09/19,05:36:07,06,10,1, 11.9,1,1, 7.733, 10345.209, 473.178, 52873.491 23/09/19,05:36:07,07,10,1, 11.9,1,1, 7.733, 10345.199, 473.222, 52873.490 23/09/19,05:36:07,08,10,1, 11.9,1,1, 7.733, 10345.199, 473.225, 52873.486 23/09/19,05:36:07,09,10,1, 11.9,1,1, 7.733, 10345.204, 473.209, 52873.503 23/09/19,05:36:07,10,10,1, 11.9,1,1, 7.733, 10345.209, 473.268, 52873.527 23/09/19,05:36:07,11,10,1, 11.9,1,1, 7.733, 10345.209, 473.259, 52873.548 23/09/19,05:36:07,12,10,1, 11.9,1,1, 7.733, 10345.209, 473.306, 52873.498 23/09/19,05:36:07,13,10,1, 11.9,1,1, 7.733, 10345.190, 473.344, 52873.540 23/09/19,05:36:07,14,10,1, 11.9,1,1, 7.733, 10345.184, 473.347, 52873.548 23/09/19,05:36:07,15,10,1, 11.9,1,1, 7.733, 10345.212, 473.398, 52873.533 23/09/19,05:36:07,16,10,1, 11.9,1,1, 7.733, 10345.197, 473.378, 52873.555 23/09/19,05:36:07,17,10,1, 11.9,1,1, 7.733, 10345.198, 473.406, 52873.587 23/09/19,05:36:07,18,10,1, 11.9,1,1, 7.733, 10345.221, 473.451, 52873.539 23/09/19,05:36:07,19,10,1, 11.9,1,1, 7.733, 10345.208, 473.457, 52873.585 23/09/19,05:36:08,00,10,1, 11.8,1,1, 7.729, 10345.205, 473.457, 52873.585 23/09/19,05:36:08,01,10,1, 11.8,1,1, 7.729, 10345.217, 473.490, 52873.609 23/09/19,05:36:08,02,10,1, 11.8,1,1, 7.729, 10345.249, 473.492, 52873.626 23/09/19,05:36:08,03,10,1, 11.8,1,1, 7.729, 10345.237, 473.530, 52873.616 23/09/19,05:36:08,04,10,1, 11.8,1,1, 7.729, 10345.250, 473.549, 52873.605 23/09/19,05:36:08,05,10,1, 11.8,1,1, 7.729, 10345.263, 473.582, 52873.634 23/09/19,05:36:08,06,10,1, 11.8,1,1, 7.729, 10345.248, 473.589, 52873.619 23/09/19,05:36:08,07,10,1, 11.8,1,1, 7.729, 10345.263, 473.595, 52873.591 23/09/19,05:36:08,08,10,1, 11.8,1,1, 7.729, 10345.252, 473.615, 52873.644 23/09/19,05:36:08,09,10,1, 11.8,1,1, 7.729, 10345.282, 473.631, 52873.635 23/09/19,05:36:08,10,10,1, 11.8,1,1, 7.729, 10345.267, 473.635, 52873.650 23/09/19,05:36:08,11,10,1, 11.8,1,1, 7.729, 10345.302, 473.657, 52873.667 23/09/19,05:36:08,12,10,1, 11.8,1,1, 7.729, 10345.289, 473.687, 52873.653 23/09/19,05:36:08,13,10,1, 11.8,1,1, 7.729, 10345.313, 473.684, 52873.635 23/09/19,05:36:08,14,10,1, 11.8,1,1, 7.729, 10345.311, 473.726, 52873.642 23/09/19,05:36:08,15,10,1, 11.8,1,1, 7.729, 10345.314, 473.723, 52873.650 23/09/19,05:36:08,16,10,1, 11.8,1,1, 7.729, 10345.308, 473.740, 52873.641 23/09/19,05:36:08,17,10,1, 11.8,1,1, 7.729, 10345.304, 473.737, 52873.661 23/09/19,05:36:08,18,10,1, 11.8,1,1, 7.729, 10345.297, 473.728, 52873.637 23/09/19,05:36:08,19,10,1, 11.8,1,1, 7.729, 10345.320, 473.751, 52873.638 23/09/19,05:36:09,00,10,1, 11.9,1,1, 7.728, 10345.314, 473.751, 52873.638 23/09/19,05:36:09,01,10,1, 11.9,1,1, 7.728, 10345.320, 473.769, 52873.652 23/09/19,05:36:09,02,10,1, 11.9,1,1, 7.728, 10345.317, 473.790, 52873.614 23/09/19,05:36:09,03,10,1, 11.9,1,1, 7.728, 10345.329, 473.798, 52873.632 23/09/19,05:36:09,04,10,1, 11.9,1,1, 7.728, 10345.354, 473.791, 52873.615 23/09/19,05:36:09,05,10,1, 11.9,1,1, 7.728, 10345.345, 473.852, 52873.652 23/09/19,05:36:09,06,10,1, 11.9,1,1, 7.728, 10345.347, 473.838, 52873.668 23/09/19,05:36:09,07,10,1, 11.9,1,1, 7.728, 10345.366, 473.876, 52873.642 23/09/19,05:36:09,08,10,1, 11.9,1,1, 7.728, 10345.363, 473.880, 52873.668 23/09/19,05:36:09,09,10,1, 11.9,1,1, 7.728, 10345.390, 473.859, 52873.657 23/09/19,05:36:09,10,10,1, 11.9,1,1, 7.728, 10345.381, 473.914, 52873.671 23/09/19,05:36:09,11,10,1, 11.9,1,1, 7.728, 10345.357, 473.900, 52873.636 23/09/19,05:36:09,12,10,1, 11.9,1,1, 7.728, 10345.397, 473.921, 52873.695 23/09/19,05:36:09,13,10,1, 11.9,1,1, 7.728, 10345.388, 473.928, 52873.634 23/09/19,05:36:09,14,10,1, 11.9,1,1, 7.728, 10345.377, 473.967, 52873.622 23/09/19,05:36:09,15,10,1, 11.9,1,1, 7.728, 10345.379, 473.977, 52873.658 23/09/19,05:36:09,16,10,1, 11.9,1,1, 7.728, 10345.373, 474.009, 52873.646 23/09/19,05:36:09,17,10,1, 11.9,1,1, 7.728, 10345.389, 474.025, 52873.681 23/09/19,05:36:09,18,10,1, 11.9,1,1, 7.728, 10345.401, 474.034, 52873.673 23/09/19,05:36:09,19,10,1, 11.9,1,1, 7.728, 10345.407, 474.067, 52873.696 23/09/19,05:36:10,00,11,1, 11.9,1,1, 7.727, 10345.405, 474.067, 52873.696 23/09/19,05:36:10,01,11,1, 11.9,1,1, 7.727, 10345.376, 474.103, 52873.667 23/09/19,05:36:10,02,11,1, 11.9,1,1, 7.727, 10345.406, 474.126, 52873.704 23/09/19,05:36:10,03,11,1, 11.9,1,1, 7.727, 10345.413, 474.158, 52873.696 23/09/19,05:36:10,04,11,1, 11.9,1,1, 7.727, 10345.423, 474.156, 52873.705 23/09/19,05:36:10,05,11,1, 11.9,1,1, 7.727, 10345.426, 474.156, 52873.703 23/09/19,05:36:10,06,11,1, 11.9,1,1, 7.727, 10345.430, 474.174, 52873.685 23/09/19,05:36:10,07,11,1, 11.9,1,1, 7.727, 10345.413, 474.192, 52873.705 23/09/19,05:36:10,08,11,1, 11.9,1,1, 7.727, 10345.424, 474.211, 52873.739 23/09/19,05:36:10,09,11,1, 11.9,1,1, 7.727, 10345.420, 474.208, 52873.684 23/09/19,05:36:10,10,11,1, 11.9,1,1, 7.727, 10345.421, 474.215, 52873.702 23/09/19,05:36:10,11,11,1, 11.9,1,1, 7.727, 10345.426, 474.199, 52873.702 23/09/19,05:36:10,12,11,1, 11.9,1,1, 7.727, 10345.417, 474.234, 52873.699 23/09/19,05:36:10,13,11,1, 11.9,1,1, 7.727, 10345.413, 474.233, 52873.686 23/09/19,05:36:10,14,11,1, 11.9,1,1, 7.727, 10345.405, 474.241, 52873.717 23/09/19,05:36:10,15,11,1, 11.9,1,1, 7.727, 10345.404, 474.267, 52873.676 23/09/19,05:36:10,16,11,1, 11.9,1,1, 7.727, 10345.360, 474.282, 52873.653 23/09/19,05:36:10,17,11,1, 11.9,1,1, 7.727, 10345.393, 474.285, 52873.661 23/09/19,05:36:10,18,11,1, 11.9,1,1, 7.727, 10345.375, 474.263, 52873.707 23/09/19,05:36:10,19,11,1, 11.9,1,1, 7.727, 10345.368, 474.279, 52873.691 23/09/19,05:36:11,00,09,1, 11.9,1,1, 7.730, 10345.364, 474.279, 52873.691 23/09/19,05:36:11,01,09,1, 11.9,1,1, 7.730, 10345.351, 474.295, 52873.653 23/09/19,05:36:11,02,09,1, 11.9,1,1, 7.730, 10345.326, 474.324, 52873.655 23/09/19,05:36:11,03,09,1, 11.9,1,1, 7.730, 10345.339, 474.353, 52873.643 23/09/19,05:36:11,04,09,1, 11.9,1,1, 7.730, 10345.332, 474.359, 52873.677 23/09/19,05:36:11,05,09,1, 11.9,1,1, 7.730, 10345.314, 474.378, 52873.671 23/09/19,05:36:11,06,09,1, 11.9,1,1, 7.730, 10345.312, 474.396, 52873.688 23/09/19,05:36:11,07,09,1, 11.9,1,1, 7.730, 10345.292, 474.410, 52873.678 23/09/19,05:36:11,08,09,1, 11.9,1,1, 7.730, 10345.292, 474.430, 52873.686 23/09/19,05:36:11,09,09,1, 11.9,1,1, 7.730, 10345.293, 474.417, 52873.684 23/09/19,05:36:11,10,09,1, 11.9,1,1, 7.730, 10345.273, 474.470, 52873.697 23/09/19,05:36:11,11,09,1, 11.9,1,1, 7.730, 10345.289, 474.476, 52873.702 23/09/19,05:36:11,12,09,1, 11.9,1,1, 7.730, 10345.309, 474.485, 52873.709 23/09/19,05:36:11,13,09,1, 11.9,1,1, 7.730, 10345.288, 474.529, 52873.719 23/09/19,05:36:11,14,09,1, 11.9,1,1, 7.730, 10345.288, 474.518, 52873.724 23/09/19,05:36:11,15,09,1, 11.9,1,1, 7.730, 10345.273, 474.562, 52873.738 23/09/19,05:36:11,16,09,1, 11.9,1,1, 7.730, 10345.262, 474.596, 52873.728 23/09/19,05:36:11,17,09,1, 11.9,1,1, 7.730, 10345.257, 474.590, 52873.718 23/09/19,05:36:11,18,09,1, 11.9,1,1, 7.730, 10345.244, 474.588, 52873.743 23/09/19,05:36:11,19,09,1, 11.9,1,1, 7.730, 10345.243, 474.612, 52873.710 23/09/19,05:36:12,00,09,1, 11.8,1,1, 7.729, 10345.238, 474.612, 52873.710 23/09/19,05:36:12,01,09,1, 11.8,1,1, 7.729, 10345.215, 474.642, 52873.745 23/09/19,05:36:12,02,09,1, 11.8,1,1, 7.729, 10345.219, 474.640, 52873.779 23/09/19,05:36:12,03,09,1, 11.8,1,1, 7.729, 10345.239, 474.653, 52873.759 23/09/19,05:36:12,04,09,1, 11.8,1,1, 7.729, 10345.245, 474.652, 52873.751 23/09/19,05:36:12,05,09,1, 11.8,1,1, 7.729, 10345.220, 474.659, 52873.711 23/09/19,05:36:12,06,09,1, 11.8,1,1, 7.729, 10345.218, 474.668, 52873.757 23/09/19,05:36:12,07,09,1, 11.8,1,1, 7.729, 10345.214, 474.672, 52873.740 23/09/19,05:36:12,08,09,1, 11.8,1,1, 7.729, 10345.224, 474.698, 52873.765 23/09/19,05:36:12,09,09,1, 11.8,1,1, 7.729, 10345.220, 474.690, 52873.736 23/09/19,05:36:12,10,09,1, 11.8,1,1, 7.729, 10345.207, 474.706, 52873.755 23/09/19,05:36:12,11,09,1, 11.8,1,1, 7.729, 10345.213, 474.731, 52873.779 23/09/19,05:36:12,12,09,1, 11.8,1,1, 7.729, 10345.207, 474.758, 52873.730 23/09/19,05:36:12,13,09,1, 11.8,1,1, 7.729, 10345.215, 474.744, 52873.760 23/09/19,05:36:12,14,09,1, 11.8,1,1, 7.729, 10345.217, 474.748, 52873.766 23/09/19,05:36:12,15,09,1, 11.8,1,1, 7.729, 10345.197, 474.751, 52873.760 23/09/19,05:36:12,16,09,1, 11.8,1,1, 7.729, 10345.215, 474.738, 52873.745 23/09/19,05:36:12,17,09,1, 11.8,1,1, 7.729, 10345.196, 474.782, 52873.880 23/09/19,05:36:12,18,09,1, 11.8,1,1, 7.729, 10345.154, 474.783, 52873.785 23/09/19,05:36:12,19,09,1, 11.8,1,1, 7.729, 10345.195, 474.793, 52873.865 23/09/19,05:36:13,00,10,1, 11.8,1,1, 7.728, 10345.188, 474.793, 52873.865 23/09/19,05:36:13,01,10,1, 11.8,1,1, 7.728, 10345.239, 474.801, 52873.757 23/09/19,05:36:13,02,10,1, 11.8,1,1, 7.728, 10345.221, 474.788, 52873.737 23/09/19,05:36:13,03,10,1, 11.8,1,1, 7.728, 10345.221, 474.822, 52873.763 23/09/19,05:36:13,04,10,1, 11.8,1,1, 7.728, 10345.214, 474.807, 52873.769 23/09/19,05:36:13,05,10,1, 11.8,1,1, 7.728, 10345.193, 474.805, 52873.772 23/09/19,05:36:13,06,10,1, 11.8,1,1, 7.728, 10345.233, 474.842, 52873.753 23/09/19,05:36:13,07,10,1, 11.8,1,1, 7.728, 10345.221, 474.829, 52873.754 23/09/19,05:36:13,08,10,1, 11.8,1,1, 7.728, 10345.210, 474.809, 52873.752 23/09/19,05:36:13,09,10,1, 11.8,1,1, 7.728, 10345.217, 474.818, 52873.784 23/09/19,05:36:13,10,10,1, 11.8,1,1, 7.728, 10345.203, 474.838, 52873.747 23/09/19,05:36:13,11,10,1, 11.8,1,1, 7.728, 10345.188, 474.827, 52873.772 23/09/19,05:36:13,12,10,1, 11.8,1,1, 7.728, 10345.214, 474.869, 52873.781 23/09/19,05:36:13,13,10,1, 11.8,1,1, 7.728, 10345.211, 474.891, 52873.804 23/09/19,05:36:13,14,10,1, 11.8,1,1, 7.728, 10345.196, 474.853, 52873.753 23/09/19,05:36:13,15,10,1, 11.8,1,1, 7.728, 10345.228, 474.889, 52873.789 23/09/19,05:36:13,16,10,1, 11.8,1,1, 7.728, 10345.217, 474.850, 52873.768 23/09/19,05:36:13,17,10,1, 11.8,1,1, 7.728, 10345.212, 474.874, 52873.791 23/09/19,05:36:13,18,10,1, 11.8,1,1, 7.728, 10345.211, 474.879, 52873.743 23/09/19,05:36:13,19,10,1, 11.8,1,1, 7.728, 10345.207, 474.890, 52873.787 23/09/19,05:36:14,00,09,1, 12.0,1,1, 7.728, 10345.205, 474.890, 52873.787 23/09/19,05:36:14,01,09,1, 12.0,1,1, 7.728, 10345.218, 474.885, 52873.754 23/09/19,05:36:14,02,09,1, 12.0,1,1, 7.728, 10345.219, 474.912, 52873.794 23/09/19,05:36:14,03,09,1, 12.0,1,1, 7.728, 10345.227, 474.880, 52873.760 23/09/19,05:36:14,04,09,1, 12.0,1,1, 7.728, 10345.216, 474.886, 52873.770 23/09/19,05:36:14,05,09,1, 12.0,1,1, 7.728, 10345.220, 474.866, 52873.726 23/09/19,05:36:14,06,09,1, 12.0,1,1, 7.728, 10345.215, 474.873, 52873.736 23/09/19,05:36:14,07,09,1, 12.0,1,1, 7.728, 10345.217, 474.888, 52873.722 23/09/19,05:36:14,08,09,1, 12.0,1,1, 7.728, 10345.215, 474.878, 52873.740 23/09/19,05:36:14,09,09,1, 12.0,1,1, 7.728, 10345.229, 474.858, 52873.723 23/09/19,05:36:14,10,09,1, 12.0,1,1, 7.728, 10345.205, 474.890, 52873.725 23/09/19,05:36:14,11,09,1, 12.0,1,1, 7.728, 10345.215, 474.864, 52873.725 23/09/19,05:36:14,12,09,1, 12.0,1,1, 7.728, 10345.233, 474.880, 52873.739 23/09/19,05:36:14,13,09,1, 12.0,1,1, 7.728, 10345.229, 474.890, 52873.719 23/09/19,05:36:14,14,09,1, 12.0,1,1, 7.728, 10345.217, 474.890, 52873.695 23/09/19,05:36:14,15,09,1, 12.0,1,1, 7.728, 10345.214, 474.878, 52873.719 23/09/19,05:36:14,16,09,1, 12.0,1,1, 7.728, 10345.233, 474.872, 52873.739 23/09/19,05:36:14,17,09,1, 12.0,1,1, 7.728, 10345.231, 474.867, 52873.746 23/09/19,05:36:14,18,09,1, 12.0,1,1, 7.728, 10345.213, 474.870, 52873.719 23/09/19,05:36:14,19,09,1, 12.0,1,1, 7.728, 10345.224, 474.864, 52873.744 23/09/19,05:36:15,00,10,1, 11.9,1,1, 7.731, 10345.222, 474.864, 52873.744 23/09/19,05:36:15,01,10,1, 11.9,1,1, 7.731, 10345.205, 474.872, 52873.727 23/09/19,05:36:15,02,10,1, 11.9,1,1, 7.731, 10345.197, 474.854, 52873.726 23/09/19,05:36:15,03,10,1, 11.9,1,1, 7.731, 10345.199, 474.881, 52873.681 23/09/19,05:36:15,04,10,1, 11.9,1,1, 7.731, 10345.190, 474.886, 52873.666 23/09/19,05:36:15,05,10,1, 11.9,1,1, 7.731, 10345.164, 474.869, 52873.710 23/09/19,05:36:15,06,10,1, 11.9,1,1, 7.731, 10345.202, 474.882, 52873.700 23/09/19,05:36:15,07,10,1, 11.9,1,1, 7.731, 10345.183, 474.874, 52873.651 23/09/19,05:36:15,08,10,1, 11.9,1,1, 7.731, 10345.170, 474.888, 52873.652 23/09/19,05:36:15,09,10,1, 11.9,1,1, 7.731, 10345.179, 474.893, 52873.660 23/09/19,05:36:15,10,10,1, 11.9,1,1, 7.731, 10345.189, 474.907, 52873.659 23/09/19,05:36:15,11,10,1, 11.9,1,1, 7.731, 10345.150, 474.870, 52873.649 23/09/19,05:36:15,12,10,1, 11.9,1,1, 7.731, 10345.210, 474.913, 52873.782 23/09/19,05:36:15,13,10,1, 11.9,1,1, 7.731, 10345.151, 474.899, 52873.604 23/09/19,05:36:15,14,10,1, 11.9,1,1, 7.731, 10345.134, 474.888, 52873.655 23/09/19,05:36:15,15,10,1, 11.9,1,1, 7.731, 10345.154, 474.875, 52873.639 23/09/19,05:36:15,16,10,1, 11.9,1,1, 7.731, 10345.138, 474.872, 52873.658 23/09/19,05:36:15,17,10,1, 11.9,1,1, 7.731, 10345.165, 474.873, 52873.635 23/09/19,05:36:15,18,10,1, 11.9,1,1, 7.731, 10345.144, 474.885, 52873.635 23/09/19,05:36:15,19,10,1, 11.9,1,1, 7.731, 10345.131, 474.902, 52873.662 23/09/19,05:36:16,00,10,1, 11.8,1,1, 7.728, 10345.130, 474.902, 52873.662 23/09/19,05:36:16,01,10,1, 11.8,1,1, 7.728, 10345.139, 474.892, 52873.610 23/09/19,05:36:16,02,10,1, 11.8,1,1, 7.728, 10345.127, 474.941, 52873.624 23/09/19,05:36:16,03,10,1, 11.8,1,1, 7.728, 10345.129, 474.916, 52873.542 23/09/19,05:36:16,04,10,1, 11.8,1,1, 7.728, 10345.152, 474.919, 52873.632 23/09/19,05:36:16,05,10,1, 11.8,1,1, 7.728, 10345.138, 474.908, 52873.597 23/09/19,05:36:16,06,10,1, 11.8,1,1, 7.728, 10345.125, 474.915, 52873.624 23/09/19,05:36:16,07,10,1, 11.8,1,1, 7.728, 10345.138, 474.918, 52873.608 23/09/19,05:36:16,08,10,1, 11.8,1,1, 7.728, 10345.125, 474.923, 52873.613 23/09/19,05:36:16,09,10,1, 11.8,1,1, 7.728, 10345.136, 474.941, 52873.613 23/09/19,05:36:16,10,10,1, 11.8,1,1, 7.728, 10345.126, 474.956, 52873.586 23/09/19,05:36:16,11,10,1, 11.8,1,1, 7.728, 10345.106, 474.966, 52873.581 23/09/19,05:36:16,12,10,1, 11.8,1,1, 7.728, 10345.137, 474.947, 52873.580 23/09/19,05:36:16,13,10,1, 11.8,1,1, 7.728, 10345.118, 474.963, 52873.592 23/09/19,05:36:16,14,10,1, 11.8,1,1, 7.728, 10345.121, 474.977, 52873.595 23/09/19,05:36:16,15,10,1, 11.8,1,1, 7.728, 10345.120, 474.979, 52873.590 23/09/19,05:36:16,16,10,1, 11.8,1,1, 7.728, 10345.105, 474.981, 52873.555 23/09/19,05:36:16,17,10,1, 11.8,1,1, 7.728, 10345.135, 474.971, 52873.562 23/09/19,05:36:16,18,10,1, 11.8,1,1, 7.728, 10345.119, 474.981, 52873.560 23/09/19,05:36:16,19,10,1, 11.8,1,1, 7.728, 10345.090, 474.979, 52873.579 23/09/19,05:36:17,00,10,1, 11.9,1,1, 7.726, 10345.088, 474.979, 52873.579 23/09/19,05:36:17,01,10,1, 11.9,1,1, 7.726, 10345.111, 474.984, 52873.517 23/09/19,05:36:17,02,10,1, 11.9,1,1, 7.726, 10345.048, 474.980, 52873.475 23/09/19,05:36:17,03,10,1, 11.9,1,1, 7.726, 10345.072, 474.956, 52873.519 23/09/19,05:36:17,04,10,1, 11.9,1,1, 7.726, 10345.067, 474.971, 52873.524 23/09/19,05:36:17,05,10,1, 11.9,1,1, 7.726, 10345.044, 474.972, 52873.506 23/09/19,05:36:17,06,10,1, 11.9,1,1, 7.726, 10345.037, 474.979, 52873.519 23/09/19,05:36:17,07,10,1, 11.9,1,1, 7.726, 10345.026, 474.938, 52873.515 23/09/19,05:36:17,08,10,1, 11.9,1,1, 7.726, 10345.017, 474.970, 52873.505 23/09/19,05:36:17,09,10,1, 11.9,1,1, 7.726, 10345.000, 474.986, 52873.490 23/09/19,05:36:17,10,10,1, 11.9,1,1, 7.726, 10345.012, 474.970, 52873.506 23/09/19,05:36:17,11,10,1, 11.9,1,1, 7.726, 10344.989, 474.956, 52873.501 23/09/19,05:36:17,12,10,1, 11.9,1,1, 7.726, 10344.992, 474.972, 52873.484 23/09/19,05:36:17,13,10,1, 11.9,1,1, 7.726, 10344.967, 474.959, 52873.484 23/09/19,05:36:17,14,10,1, 11.9,1,1, 7.726, 10344.974, 474.977, 52873.474 23/09/19,05:36:17,15,10,1, 11.9,1,1, 7.726, 10345.000, 474.961, 52873.464 23/09/19,05:36:17,16,10,1, 11.9,1,1, 7.726, 10344.960, 474.988, 52873.465 23/09/19,05:36:17,17,10,1, 11.9,1,1, 7.726, 10344.977, 474.959, 52873.469 23/09/19,05:36:17,18,10,1, 11.9,1,1, 7.726, 10344.977, 474.962, 52873.454 23/09/19,05:36:17,19,10,1, 11.9,1,1, 7.726, 10344.970, 474.988, 52873.429 23/09/19,05:36:18,00,09,1, 11.9,1,1, 7.729, 10344.963, 474.988, 52873.429 23/09/19,05:36:18,01,09,1, 11.9,1,1, 7.729, 10344.977, 474.982, 52873.415 23/09/19,05:36:18,02,09,1, 11.9,1,1, 7.729, 10344.965, 474.990, 52873.443 23/09/19,05:36:18,03,09,1, 11.9,1,1, 7.729, 10344.972, 474.960, 52873.441 23/09/19,05:36:18,04,09,1, 11.9,1,1, 7.729, 10344.947, 474.975, 52873.435 23/09/19,05:36:18,05,09,1, 11.9,1,1, 7.729, 10344.953, 475.001, 52873.440 23/09/19,05:36:18,06,09,1, 11.9,1,1, 7.729, 10344.957, 474.984, 52873.393 23/09/19,05:36:18,07,09,1, 11.9,1,1, 7.729, 10344.947, 474.990, 52873.384 23/09/19,05:36:18,08,09,1, 11.9,1,1, 7.729, 10344.975, 474.959, 52873.400 23/09/19,05:36:18,09,09,1, 11.9,1,1, 7.729, 10344.952, 474.977, 52873.381 23/09/19,05:36:18,10,09,1, 11.9,1,1, 7.729, 10344.960, 474.991, 52873.391 23/09/19,05:36:18,11,09,1, 11.9,1,1, 7.729, 10344.942, 475.000, 52873.424 23/09/19,05:36:18,12,09,1, 11.9,1,1, 7.729, 10344.935, 475.011, 52873.405 23/09/19,05:36:18,13,09,1, 11.9,1,1, 7.729, 10344.927, 475.002, 52873.376 23/09/19,05:36:18,14,09,1, 11.9,1,1, 7.729, 10344.940, 474.972, 52873.388 23/09/19,05:36:18,15,09,1, 11.9,1,1, 7.729, 10344.934, 474.979, 52873.357 23/09/19,05:36:18,16,09,1, 11.9,1,1, 7.729, 10344.934, 474.964, 52873.366 23/09/19,05:36:18,17,09,1, 11.9,1,1, 7.729, 10344.939, 474.980, 52873.353 23/09/19,05:36:18,18,09,1, 11.9,1,1, 7.729, 10344.954, 475.009, 52873.382 23/09/19,05:36:18,19,09,1, 11.9,1,1, 7.729, 10344.914, 474.967, 52873.358 23/09/19,05:36:19,00,09,1, 11.8,1,1, 7.732, 10344.913, 474.967, 52873.358 23/09/19,05:36:19,01,09,1, 11.8,1,1, 7.732, 10344.953, 474.967, 52873.361 23/09/19,05:36:19,02,09,1, 11.8,1,1, 7.732, 10344.919, 474.936, 52873.314 23/09/19,05:36:19,03,09,1, 11.8,1,1, 7.732, 10344.923, 474.936, 52873.298 23/09/19,05:36:19,04,09,1, 11.8,1,1, 7.732, 10344.949, 474.949, 52873.466 23/09/19,05:36:19,05,09,1, 11.8,1,1, 7.732, 10344.951, 474.966, 52873.244 23/09/19,05:36:19,06,09,1, 11.8,1,1, 7.732, 10344.898, 474.944, 52873.277 23/09/19,05:36:19,07,09,1, 11.8,1,1, 7.732, 10344.916, 474.928, 52873.262 23/09/19,05:36:19,08,09,1, 11.8,1,1, 7.732, 10344.904, 474.935, 52873.234 23/09/19,05:36:19,09,09,1, 11.8,1,1, 7.732, 10344.933, 474.932, 52873.225 23/09/19,05:36:19,10,09,1, 11.8,1,1, 7.732, 10344.923, 474.904, 52873.239 23/09/19,05:36:19,11,09,1, 11.8,1,1, 7.732, 10344.924, 474.923, 52873.258 23/09/19,05:36:19,12,09,1, 11.8,1,1, 7.732, 10344.924, 474.911, 52873.237 23/09/19,05:36:19,13,09,1, 11.8,1,1, 7.732, 10344.889, 474.912, 52873.189 23/09/19,05:36:19,14,09,1, 11.8,1,1, 7.732, 10344.895, 474.859, 52873.213 23/09/19,05:36:19,15,09,1, 11.8,1,1, 7.732, 10344.899, 474.856, 52873.182 23/09/19,05:36:19,16,09,1, 11.8,1,1, 7.732, 10344.881, 474.850, 52873.162 23/09/19,05:36:19,17,09,1, 11.8,1,1, 7.732, 10344.883, 474.824, 52873.141 23/09/19,05:36:19,18,09,1, 11.8,1,1, 7.732, 10344.892, 474.820, 52873.151 23/09/19,05:36:19,19,09,1, 11.8,1,1, 7.732, 10344.889, 474.813, 52873.152 23/09/19,05:36:20,00,09,1, 11.9,1,1, 7.730, 10344.888, 474.813, 52873.152 23/09/19,05:36:20,01,09,1, 11.9,1,1, 7.730, 10344.852, 474.771, 52873.116 23/09/19,05:36:20,02,09,1, 11.9,1,1, 7.730, 10344.835, 474.759, 52873.151 23/09/19,05:36:20,03,09,1, 11.9,1,1, 7.730, 10344.815, 474.768, 52873.104 23/09/19,05:36:20,04,09,1, 11.9,1,1, 7.730, 10344.832, 474.726, 52873.110 23/09/19,05:36:20,05,09,1, 11.9,1,1, 7.730, 10344.793, 474.723, 52873.076 23/09/19,05:36:20,06,09,1, 11.9,1,1, 7.730, 10344.766, 474.684, 52873.084 23/09/19,05:36:20,07,09,1, 11.9,1,1, 7.730, 10344.762, 474.676, 52873.056 23/09/19,05:36:20,08,09,1, 11.9,1,1, 7.730, 10344.754, 474.664, 52873.054 23/09/19,05:36:20,09,09,1, 11.9,1,1, 7.730, 10344.743, 474.640, 52873.052 23/09/19,05:36:20,10,09,1, 11.9,1,1, 7.730, 10344.727, 474.637, 52873.018 23/09/19,05:36:20,11,09,1, 11.9,1,1, 7.730, 10344.722, 474.609, 52873.048 23/09/19,05:36:20,12,09,1, 11.9,1,1, 7.730, 10344.739, 474.593, 52873.012 23/09/19,05:36:20,13,09,1, 11.9,1,1, 7.730, 10344.700, 474.568, 52872.988 23/09/19,05:36:20,14,09,1, 11.9,1,1, 7.730, 10344.695, 474.544, 52872.962 23/09/19,05:36:20,15,09,1, 11.9,1,1, 7.730, 10344.681, 474.532, 52872.966 23/09/19,05:36:20,16,09,1, 11.9,1,1, 7.730, 10344.699, 474.523, 52872.973 23/09/19,05:36:20,17,09,1, 11.9,1,1, 7.730, 10344.690, 474.498, 52872.981 23/09/19,05:36:20,18,09,1, 11.9,1,1, 7.730, 10344.672, 474.487, 52872.944 23/09/19,05:36:20,19,09,1, 11.9,1,1, 7.730, 10344.679, 474.457, 52872.908 23/09/19,05:36:21,00,09,1, 11.9,1,1, 7.731, 10344.679, 474.457, 52872.908 23/09/19,05:36:21,01,09,1, 11.9,1,1, 7.731, 10344.646, 474.409, 52872.917 23/09/19,05:36:21,02,09,1, 11.9,1,1, 7.731, 10344.630, 474.376, 52872.892 23/09/19,05:36:21,03,09,1, 11.9,1,1, 7.731, 10344.624, 474.371, 52872.902 23/09/19,05:36:21,04,09,1, 11.9,1,1, 7.731, 10344.608, 474.358, 52872.873 23/09/19,05:36:21,05,09,1, 11.9,1,1, 7.731, 10344.624, 474.334, 52872.849 23/09/19,05:36:21,06,09,1, 11.9,1,1, 7.731, 10344.596, 474.274, 52872.805 23/09/19,05:36:21,07,09,1, 11.9,1,1, 7.731, 10344.574, 474.244, 52872.822 23/09/19,05:36:21,08,09,1, 11.9,1,1, 7.731, 10344.556, 474.225, 52872.789 23/09/19,05:36:21,09,09,1, 11.9,1,1, 7.731, 10344.567, 474.199, 52872.811 23/09/19,05:36:21,10,09,1, 11.9,1,1, 7.731, 10344.534, 474.156, 52872.776 23/09/19,05:36:21,11,09,1, 11.9,1,1, 7.731, 10344.541, 474.141, 52872.766 23/09/19,05:36:21,12,09,1, 11.9,1,1, 7.731, 10344.524, 474.134, 52872.717 23/09/19,05:36:21,13,09,1, 11.9,1,1, 7.731, 10344.536, 474.099, 52872.722 23/09/19,05:36:21,14,09,1, 11.9,1,1, 7.731, 10344.506, 474.104, 52872.711 23/09/19,05:36:21,15,09,1, 11.9,1,1, 7.731, 10344.498, 474.046, 52872.700 23/09/19,05:36:21,16,09,1, 11.9,1,1, 7.731, 10344.480, 474.053, 52872.658 23/09/19,05:36:21,17,09,1, 11.9,1,1, 7.731, 10344.459, 474.013, 52872.658 23/09/19,05:36:21,18,09,1, 11.9,1,1, 7.731, 10344.465, 474.001, 52872.645 23/09/19,05:36:21,19,09,1, 11.9,1,1, 7.731, 10344.468, 473.954, 52872.642 23/09/19,05:36:22,00,10,1, 11.9,1,1, 7.729, 10344.462, 473.954, 52872.642 23/09/19,05:36:22,01,10,1, 11.9,1,1, 7.729, 10344.421, 473.914, 52872.566 23/09/19,05:36:22,02,10,1, 11.9,1,1, 7.729, 10344.414, 473.909, 52872.577 23/09/19,05:36:22,03,10,1, 11.9,1,1, 7.729, 10344.386, 473.874, 52872.565 23/09/19,05:36:22,04,10,1, 11.9,1,1, 7.729, 10344.394, 473.839, 52872.517 23/09/19,05:36:22,05,10,1, 11.9,1,1, 7.729, 10344.395, 473.824, 52872.544 23/09/19,05:36:22,06,10,1, 11.9,1,1, 7.729, 10344.351, 473.787, 52872.481 23/09/19,05:36:22,07,10,1, 11.9,1,1, 7.729, 10344.392, 473.773, 52872.514 23/09/19,05:36:22,08,10,1, 11.9,1,1, 7.729, 10344.339, 473.780, 52872.452 23/09/19,05:36:22,09,10,1, 11.9,1,1, 7.729, 10344.349, 473.731, 52872.463 23/09/19,05:36:22,10,10,1, 11.9,1,1, 7.729, 10344.329, 473.720, 52872.448 23/09/19,05:36:22,11,10,1, 11.9,1,1, 7.729, 10344.334, 473.712, 52872.429 23/09/19,05:36:22,12,10,1, 11.9,1,1, 7.729, 10344.303, 473.669, 52872.404 23/09/19,05:36:22,13,10,1, 11.9,1,1, 7.729, 10344.287, 473.663, 52872.396 23/09/19,05:36:22,14,10,1, 11.9,1,1, 7.729, 10344.277, 473.628, 52872.388 23/09/19,05:36:22,15,10,1, 11.9,1,1, 7.729, 10344.239, 473.640, 52872.387 23/09/19,05:36:22,16,10,1, 11.9,1,1, 7.729, 10344.238, 473.609, 52872.351 23/09/19,05:36:22,17,10,1, 11.9,1,1, 7.729, 10344.235, 473.577, 52872.323 23/09/19,05:36:22,18,10,1, 11.9,1,1, 7.729, 10344.237, 473.530, 52872.300 23/09/19,05:36:22,19,10,1, 11.9,1,1, 7.729, 10344.207, 473.522, 52872.296 23/09/19,05:36:23,00,09,1, 11.9,1,1, 7.724, 10344.204, 473.522, 52872.296 23/09/19,05:36:23,01,09,1, 11.9,1,1, 7.724, 10344.185, 473.487, 52872.273 23/09/19,05:36:23,02,09,1, 11.9,1,1, 7.724, 10344.181, 473.474, 52872.226 23/09/19,05:36:23,03,09,1, 11.9,1,1, 7.724, 10344.204, 473.453, 52872.249 23/09/19,05:36:23,04,09,1, 11.9,1,1, 7.724, 10344.175, 473.411, 52872.239 23/09/19,05:36:23,05,09,1, 11.9,1,1, 7.724, 10344.166, 473.405, 52872.234 23/09/19,05:36:23,06,09,1, 11.9,1,1, 7.724, 10344.171, 473.392, 52872.194 23/09/19,05:36:23,07,09,1, 11.9,1,1, 7.724, 10344.160, 473.354, 52872.190 23/09/19,05:36:23,08,09,1, 11.9,1,1, 7.724, 10344.146, 473.324, 52872.161 23/09/19,05:36:23,09,09,1, 11.9,1,1, 7.724, 10344.136, 473.312, 52872.144 23/09/19,05:36:23,10,09,1, 11.9,1,1, 7.724, 10344.151, 473.278, 52872.128 23/09/19,05:36:23,11,09,1, 11.9,1,1, 7.724, 10344.135, 473.283, 52872.092 23/09/19,05:36:23,12,09,1, 11.9,1,1, 7.724, 10344.143, 473.257, 52872.124 23/09/19,05:36:23,13,09,1, 11.9,1,1, 7.724, 10344.134, 473.200, 52872.082 23/09/19,05:36:23,14,09,1, 11.9,1,1, 7.724, 10344.113, 473.198, 52872.071 23/09/19,05:36:23,15,09,1, 11.9,1,1, 7.724, 10344.128, 473.150, 52872.069 23/09/19,05:36:23,16,09,1, 11.9,1,1, 7.724, 10344.117, 473.151, 52872.050 23/09/19,05:36:23,17,09,1, 11.9,1,1, 7.724, 10344.089, 473.132, 52872.019 23/09/19,05:36:23,18,09,1, 11.9,1,1, 7.724, 10344.115, 473.102, 52872.023 23/09/19,05:36:23,19,09,1, 11.9,1,1, 7.724, 10344.107, 473.065, 52871.967 23/09/19,05:36:24,00,10,1, 11.9,1,1, 7.727, 10344.104, 473.065, 52871.967 23/09/19,05:36:24,01,10,1, 11.9,1,1, 7.727, 10344.101, 473.041, 52871.930 23/09/19,05:36:24,02,10,1, 11.9,1,1, 7.727, 10344.072, 472.988, 52871.905 23/09/19,05:36:24,03,10,1, 11.9,1,1, 7.727, 10344.086, 472.981, 52871.889 23/09/19,05:36:24,04,10,1, 11.9,1,1, 7.727, 10344.077, 472.969, 52871.891 23/09/19,05:36:24,05,10,1, 11.9,1,1, 7.727, 10344.054, 472.938, 52871.848 23/09/19,05:36:24,06,10,1, 11.9,1,1, 7.727, 10344.047, 472.917, 52871.827 23/09/19,05:36:24,07,10,1, 11.9,1,1, 7.727, 10344.052, 472.901, 52871.797 23/09/19,05:36:24,08,10,1, 11.9,1,1, 7.727, 10344.045, 472.850, 52871.810 23/09/19,05:36:24,09,10,1, 11.9,1,1, 7.727, 10344.036, 472.846, 52871.786 23/09/19,05:36:24,10,10,1, 11.9,1,1, 7.727, 10344.037, 472.817, 52871.761 23/09/19,05:36:24,11,10,1, 11.9,1,1, 7.727, 10344.025, 472.798, 52871.829 23/09/19,05:36:24,12,10,1, 11.9,1,1, 7.727, 10344.003, 472.765, 52871.693 23/09/19,05:36:24,13,10,1, 11.9,1,1, 7.727, 10343.995, 472.771, 52871.727 23/09/19,05:36:24,14,10,1, 11.9,1,1, 7.727, 10344.000, 472.745, 52871.731 23/09/19,05:36:24,15,10,1, 11.9,1,1, 7.727, 10344.004, 472.701, 52871.682 23/09/19,05:36:24,16,10,1, 11.9,1,1, 7.727, 10343.989, 472.688, 52871.699 23/09/19,05:36:24,17,10,1, 11.9,1,1, 7.727, 10343.997, 472.677, 52871.658 23/09/19,05:36:24,18,10,1, 11.9,1,1, 7.727, 10344.006, 472.678, 52871.658 23/09/19,05:36:24,19,10,1, 11.9,1,1, 7.727, 10343.971, 472.626, 52871.632 23/09/19,05:36:25,00,10,1, 11.9,1,1, 7.727, 10343.970, 472.626, 52871.632 23/09/19,05:36:25,01,10,1, 11.9,1,1, 7.727, 10343.941, 472.586, 52871.582 23/09/19,05:36:25,02,10,1, 11.9,1,1, 7.727, 10343.957, 472.545, 52871.611 23/09/19,05:36:25,03,10,1, 11.9,1,1, 7.727, 10343.959, 472.558, 52871.589 23/09/19,05:36:25,04,10,1, 11.9,1,1, 7.727, 10343.927, 472.545, 52871.658 23/09/19,05:36:25,05,10,1, 11.9,1,1, 7.727, 10343.945, 472.502, 52871.450 23/09/19,05:36:25,06,10,1, 11.9,1,1, 7.727, 10343.927, 472.502, 52871.500 23/09/19,05:36:25,07,10,1, 11.9,1,1, 7.727, 10343.927, 472.461, 52871.459 23/09/19,05:36:25,08,10,1, 11.9,1,1, 7.727, 10343.927, 472.456, 52871.454 23/09/19,05:36:25,09,10,1, 11.9,1,1, 7.727, 10343.946, 472.424, 52871.463 23/09/19,05:36:25,10,10,1, 11.9,1,1, 7.727, 10343.898, 472.406, 52871.446 23/09/19,05:36:25,11,10,1, 11.9,1,1, 7.727, 10343.906, 472.398, 52871.417 23/09/19,05:36:25,12,10,1, 11.9,1,1, 7.727, 10343.912, 472.371, 52871.428 23/09/19,05:36:25,13,10,1, 11.9,1,1, 7.727, 10343.899, 472.383, 52871.424 23/09/19,05:36:25,14,10,1, 11.9,1,1, 7.727, 10343.904, 472.361, 52871.395 23/09/19,05:36:25,15,10,1, 11.9,1,1, 7.727, 10343.902, 472.332, 52871.397 23/09/19,05:36:25,16,10,1, 11.9,1,1, 7.727, 10343.886, 472.336, 52871.361 23/09/19,05:36:25,17,10,1, 11.9,1,1, 7.727, 10343.855, 472.308, 52871.353 23/09/19,05:36:25,18,10,1, 11.9,1,1, 7.727, 10343.859, 472.281, 52871.328 23/09/19,05:36:25,19,10,1, 11.9,1,1, 7.727, 10343.856, 472.296, 52871.332 23/09/19,05:36:26,00,09,1, 12.0,1,1, 7.726, 10343.853, 472.296, 52871.332 23/09/19,05:36:26,01,09,1, 12.0,1,1, 7.726, 10343.849, 472.243, 52871.278 23/09/19,05:36:26,02,09,1, 12.0,1,1, 7.726, 10343.858, 472.207, 52871.298 23/09/19,05:36:26,03,09,1, 12.0,1,1, 7.726, 10343.834, 472.178, 52871.272 23/09/19,05:36:26,04,09,1, 12.0,1,1, 7.726, 10343.822, 472.173, 52871.238 23/09/19,05:36:26,05,09,1, 12.0,1,1, 7.726, 10343.808, 472.147, 52871.214 23/09/19,05:36:26,06,09,1, 12.0,1,1, 7.726, 10343.810, 472.148, 52871.242 23/09/19,05:36:26,07,09,1, 12.0,1,1, 7.726, 10343.795, 472.129, 52871.203 23/09/19,05:36:26,08,09,1, 12.0,1,1, 7.726, 10343.783, 472.088, 52871.230 23/09/19,05:36:26,09,09,1, 12.0,1,1, 7.726, 10343.782, 472.083, 52871.195 23/09/19,05:36:26,10,09,1, 12.0,1,1, 7.726, 10343.780, 472.073, 52871.191 23/09/19,05:36:26,11,09,1, 12.0,1,1, 7.726, 10343.762, 472.059, 52871.180 23/09/19,05:36:26,12,09,1, 12.0,1,1, 7.726, 10343.773, 472.048, 52871.172 23/09/19,05:36:26,13,09,1, 12.0,1,1, 7.726, 10343.755, 472.021, 52871.172 23/09/19,05:36:26,14,09,1, 12.0,1,1, 7.726, 10343.743, 472.016, 52871.125 23/09/19,05:36:26,15,09,1, 12.0,1,1, 7.726, 10343.762, 471.992, 52871.130 23/09/19,05:36:26,16,09,1, 12.0,1,1, 7.726, 10343.737, 471.957, 52871.091 23/09/19,05:36:26,17,09,1, 12.0,1,1, 7.726, 10343.724, 471.952, 52871.067 23/09/19,05:36:26,18,09,1, 12.0,1,1, 7.726, 10343.724, 471.926, 52871.050 23/09/19,05:36:26,19,09,1, 12.0,1,1, 7.726, 10343.706, 471.910, 52871.043 23/09/19,05:36:27,00,09,1, 11.9,1,1, 7.726, 10343.703, 471.910, 52871.043 23/09/19,05:36:27,01,09,1, 11.9,1,1, 7.726, 10343.667, 471.901, 52871.050 23/09/19,05:36:27,02,09,1, 11.9,1,1, 7.726, 10343.661, 471.854, 52871.014 23/09/19,05:36:27,03,09,1, 11.9,1,1, 7.726, 10343.694, 471.858, 52870.989 23/09/19,05:36:27,04,09,1, 11.9,1,1, 7.726, 10343.666, 471.820, 52871.009 23/09/19,05:36:27,05,09,1, 11.9,1,1, 7.726, 10343.660, 471.790, 52870.945 23/09/19,05:36:27,06,09,1, 11.9,1,1, 7.726, 10343.659, 471.771, 52870.909 23/09/19,05:36:27,07,09,1, 11.9,1,1, 7.726, 10343.651, 471.737, 52870.897 23/09/19,05:36:27,08,09,1, 11.9,1,1, 7.726, 10343.643, 471.733, 52871.054 23/09/19,05:36:27,09,09,1, 11.9,1,1, 7.726, 10343.654, 471.722, 52870.931 23/09/19,05:36:27,10,09,1, 11.9,1,1, 7.726, 10343.664, 471.690, 52870.881 23/09/19,05:36:27,11,09,1, 11.9,1,1, 7.726, 10343.647, 471.680, 52870.904 23/09/19,05:36:27,12,09,1, 11.9,1,1, 7.726, 10343.633, 471.654, 52870.844 23/09/19,05:36:27,13,09,1, 11.9,1,1, 7.726, 10343.642, 471.621, 52870.890 23/09/19,05:36:27,14,09,1, 11.9,1,1, 7.726, 10343.653, 471.603, 52870.858 23/09/19,05:36:27,15,09,1, 11.9,1,1, 7.726, 10343.643, 471.567, 52870.841 23/09/19,05:36:27,16,09,1, 11.9,1,1, 7.726, 10343.653, 471.561, 52870.825 23/09/19,05:36:27,17,09,1, 11.9,1,1, 7.726, 10343.636, 471.526, 52870.804 23/09/19,05:36:27,18,09,1, 11.9,1,1, 7.726, 10343.630, 471.499, 52870.770 23/09/19,05:36:27,19,09,1, 11.9,1,1, 7.726, 10343.621, 471.468, 52870.769 23/09/19,05:36:28,00,09,1, 11.8,1,1, 7.726, 10343.620, 471.468, 52870.769 23/09/19,05:36:28,01,09,1, 11.8,1,1, 7.726, 10343.627, 471.431, 52870.730 23/09/19,05:36:28,02,09,1, 11.8,1,1, 7.726, 10343.652, 471.394, 52870.679 23/09/19,05:36:28,03,09,1, 11.8,1,1, 7.726, 10343.635, 471.338, 52870.654 23/09/19,05:36:28,04,09,1, 11.8,1,1, 7.726, 10343.643, 471.362, 52870.687 23/09/19,05:36:28,05,09,1, 11.8,1,1, 7.726, 10343.653, 471.331, 52870.666 23/09/19,05:36:28,06,09,1, 11.8,1,1, 7.726, 10343.658, 471.295, 52870.644 23/09/19,05:36:28,07,09,1, 11.8,1,1, 7.726, 10343.661, 471.295, 52870.644 23/09/19,05:36:28,08,09,1, 11.8,1,1, 7.726, 10343.661, 471.253, 52870.629 23/09/19,05:36:28,09,09,1, 11.8,1,1, 7.726, 10343.665, 471.238, 52870.612 23/09/19,05:36:28,10,09,1, 11.8,1,1, 7.726, 10343.668, 471.220, 52870.607 23/09/19,05:36:28,11,09,1, 11.8,1,1, 7.726, 10343.663, 471.186, 52870.559 23/09/19,05:36:28,12,09,1, 11.8,1,1, 7.726, 10343.659, 471.184, 52870.572 23/09/19,05:36:28,13,09,1, 11.8,1,1, 7.726, 10343.662, 471.158, 52870.583 23/09/19,05:36:28,14,09,1, 11.8,1,1, 7.726, 10343.687, 471.156, 52870.549 23/09/19,05:36:28,15,09,1, 11.8,1,1, 7.726, 10343.684, 471.116, 52870.539 23/09/19,05:36:28,16,09,1, 11.8,1,1, 7.726, 10343.669, 471.083, 52870.500 23/09/19,05:36:28,17,09,1, 11.8,1,1, 7.726, 10343.690, 471.107, 52870.487 23/09/19,05:36:28,18,09,1, 11.8,1,1, 7.726, 10343.685, 471.080, 52870.462 23/09/19,05:36:28,19,09,1, 11.8,1,1, 7.726, 10343.691, 471.060, 52870.480 23/09/19,05:36:29,00,09,1, 11.9,1,1, 7.728, 10343.686, 471.060, 52870.480 23/09/19,05:36:29,01,09,1, 11.9,1,1, 7.728, 10343.679, 470.984, 52870.433 23/09/19,05:36:29,02,09,1, 11.9,1,1, 7.728, 10343.677, 470.979, 52870.383 23/09/19,05:36:29,03,09,1, 11.9,1,1, 7.728, 10343.675, 470.969, 52870.415 23/09/19,05:36:29,04,09,1, 11.9,1,1, 7.728, 10343.660, 470.932, 52870.356 23/09/19,05:36:29,05,09,1, 11.9,1,1, 7.728, 10343.657, 470.902, 52870.330 23/09/19,05:36:29,06,09,1, 11.9,1,1, 7.728, 10343.659, 470.898, 52870.339 23/09/19,05:36:29,07,09,1, 11.9,1,1, 7.728, 10343.657, 470.846, 52870.334 23/09/19,05:36:29,08,09,1, 11.9,1,1, 7.728, 10343.654, 470.813, 52870.305 23/09/19,05:36:29,09,09,1, 11.9,1,1, 7.728, 10343.654, 470.783, 52870.299 23/09/19,05:36:29,10,09,1, 11.9,1,1, 7.728, 10343.637, 470.767, 52870.282 23/09/19,05:36:29,11,09,1, 11.9,1,1, 7.728, 10343.644, 470.760, 52870.263 23/09/19,05:36:29,12,09,1, 11.9,1,1, 7.728, 10343.633, 470.728, 52870.255 23/09/19,05:36:29,13,09,1, 11.9,1,1, 7.728, 10343.629, 470.696, 52870.248 23/09/19,05:36:29,14,09,1, 11.9,1,1, 7.728, 10343.641, 470.671, 52870.198 23/09/19,05:36:29,15,09,1, 11.9,1,1, 7.728, 10343.607, 470.637, 52870.167 23/09/19,05:36:29,16,09,1, 11.9,1,1, 7.728, 10343.609, 470.642, 52870.168 23/09/19,05:36:29,17,09,1, 11.9,1,1, 7.728, 10343.576, 470.555, 52870.161 23/09/19,05:36:29,18,09,1, 11.9,1,1, 7.728, 10343.613, 470.577, 52870.235 23/09/19,05:36:29,19,09,1, 11.9,1,1, 7.728, 10343.603, 470.540, 52870.085 23/09/19,05:36:30,00,09,1, 11.8,1,1, 7.727, 10343.603, 470.540, 52870.085 23/09/19,05:36:30,01,09,1, 11.8,1,1, 7.727, 10343.584, 470.504, 52870.083 23/09/19,05:36:30,02,09,1, 11.8,1,1, 7.727, 10343.564, 470.451, 52870.054 23/09/19,05:36:30,03,09,1, 11.8,1,1, 7.727, 10343.575, 470.450, 52870.080 23/09/19,05:36:30,04,09,1, 11.8,1,1, 7.727, 10343.582, 470.412, 52870.064 23/09/19,05:36:30,05,09,1, 11.8,1,1, 7.727, 10343.582, 470.401, 52870.038 23/09/19,05:36:30,06,09,1, 11.8,1,1, 7.727, 10343.588, 470.380, 52870.008 23/09/19,05:36:30,07,09,1, 11.8,1,1, 7.727, 10343.596, 470.332, 52870.028 23/09/19,05:36:30,08,09,1, 11.8,1,1, 7.727, 10343.566, 470.320, 52870.002 23/09/19,05:36:30,09,09,1, 11.8,1,1, 7.727, 10343.558, 470.295, 52869.980 23/09/19,05:36:30,10,09,1, 11.8,1,1, 7.727, 10343.558, 470.254, 52869.996 23/09/19,05:36:30,11,09,1, 11.8,1,1, 7.727, 10343.549, 470.266, 52869.983 23/09/19,05:36:30,12,09,1, 11.8,1,1, 7.727, 10343.560, 470.242, 52869.941 23/09/19,05:36:30,13,09,1, 11.8,1,1, 7.727, 10343.548, 470.209, 52870.018 23/09/19,05:36:30,14,09,1, 11.8,1,1, 7.727, 10343.555, 470.178, 52869.838 23/09/19,05:36:30,15,09,1, 11.8,1,1, 7.727, 10343.556, 470.150, 52869.891 23/09/19,05:36:30,16,09,1, 11.8,1,1, 7.727, 10343.572, 470.144, 52869.868 23/09/19,05:36:30,17,09,1, 11.8,1,1, 7.727, 10343.555, 470.132, 52869.856 23/09/19,05:36:30,18,09,1, 11.8,1,1, 7.727, 10343.533, 470.086, 52869.853 23/09/19,05:36:30,19,09,1, 11.8,1,1, 7.727, 10343.531, 470.076, 52869.817 23/09/19,05:36:31,00,09,1, 11.9,1,1, 7.723, 10343.528, 470.076, 52869.817 23/09/19,05:36:31,01,09,1, 11.9,1,1, 7.723, 10343.502, 470.037, 52869.877 23/09/19,05:36:31,02,09,1, 11.9,1,1, 7.723, 10343.554, 469.998, 52869.885 23/09/19,05:36:31,03,09,1, 11.9,1,1, 7.723, 10343.530, 469.973, 52869.808 23/09/19,05:36:31,04,09,1, 11.9,1,1, 7.723, 10343.543, 469.950, 52869.812 23/09/19,05:36:31,05,09,1, 11.9,1,1, 7.723, 10343.518, 469.934, 52869.738 23/09/19,05:36:31,06,09,1, 11.9,1,1, 7.723, 10343.515, 469.909, 52869.722 23/09/19,05:36:31,07,09,1, 11.9,1,1, 7.723, 10343.520, 469.904, 52869.745 23/09/19,05:36:31,08,09,1, 11.9,1,1, 7.723, 10343.495, 469.908, 52869.726 23/09/19,05:36:31,09,09,1, 11.9,1,1, 7.723, 10343.517, 469.864, 52869.715 23/09/19,05:36:31,10,09,1, 11.9,1,1, 7.723, 10343.472, 469.800, 52869.696 23/09/19,05:36:31,11,09,1, 11.9,1,1, 7.723, 10343.489, 469.783, 52869.671 23/09/19,05:36:31,12,09,1, 11.9,1,1, 7.723, 10343.469, 469.791, 52869.703 23/09/19,05:36:31,13,09,1, 11.9,1,1, 7.723, 10343.448, 469.746, 52869.631 23/09/19,05:36:31,14,09,1, 11.9,1,1, 7.723, 10343.441, 469.736, 52869.643 23/09/19,05:36:31,15,09,1, 11.9,1,1, 7.723, 10343.416, 469.715, 52869.634 23/09/19,05:36:31,16,09,1, 11.9,1,1, 7.723, 10343.428, 469.706, 52869.608 23/09/19,05:36:31,17,09,1, 11.9,1,1, 7.723, 10343.420, 469.707, 52869.588 23/09/19,05:36:31,18,09,1, 11.9,1,1, 7.723, 10343.401, 469.653, 52869.585 23/09/19,05:36:31,19,09,1, 11.9,1,1, 7.723, 10343.374, 469.654, 52869.591 23/09/19,05:36:32,00,10,1, 11.9,1,1, 7.730, 10343.369, 469.654, 52869.591 23/09/19,05:36:32,01,10,1, 11.9,1,1, 7.730, 10343.360, 469.622, 52869.572 23/09/19,05:36:32,02,10,1, 11.9,1,1, 7.730, 10343.340, 469.564, 52869.537 23/09/19,05:36:32,03,10,1, 11.9,1,1, 7.730, 10343.325, 469.529, 52869.536 23/09/19,05:36:32,04,10,1, 11.9,1,1, 7.730, 10343.316, 469.528, 52869.574 23/09/19,05:36:32,05,10,1, 11.9,1,1, 7.730, 10343.282, 469.513, 52869.557 23/09/19,05:36:32,06,10,1, 11.9,1,1, 7.730, 10343.281, 469.499, 52869.532 23/09/19,05:36:32,07,10,1, 11.9,1,1, 7.730, 10343.247, 469.491, 52869.510 23/09/19,05:36:32,08,10,1, 11.9,1,1, 7.730, 10343.242, 469.483, 52869.472 23/09/19,05:36:32,09,10,1, 11.9,1,1, 7.730, 10343.219, 469.432, 52869.491 23/09/19,05:36:32,10,10,1, 11.9,1,1, 7.730, 10343.222, 469.424, 52869.465 23/09/19,05:36:32,11,10,1, 11.9,1,1, 7.730, 10343.192, 469.402, 52869.409 23/09/19,05:36:32,12,10,1, 11.9,1,1, 7.730, 10343.158, 469.395, 52869.426 23/09/19,05:36:32,13,10,1, 11.9,1,1, 7.730, 10343.157, 469.362, 52869.413 23/09/19,05:36:32,14,10,1, 11.9,1,1, 7.730, 10343.139, 469.377, 52869.410 23/09/19,05:36:32,15,10,1, 11.9,1,1, 7.730, 10343.132, 469.346, 52869.410 23/09/19,05:36:32,16,10,1, 11.9,1,1, 7.730, 10343.106, 469.311, 52869.353 23/09/19,05:36:32,17,10,1, 11.9,1,1, 7.730, 10343.083, 469.308, 52869.356 23/09/19,05:36:32,18,10,1, 11.9,1,1, 7.730, 10343.051, 469.312, 52869.353 23/09/19,05:36:32,19,10,1, 11.9,1,1, 7.730, 10343.048, 469.274, 52869.341 23/09/19,05:36:33,00,10,1, 11.9,1,1, 7.729, 10343.044, 469.274, 52869.341 23/09/19,05:36:33,01,10,1, 11.9,1,1, 7.729, 10342.981, 469.240, 52869.302 23/09/19,05:36:33,02,10,1, 11.9,1,1, 7.729, 10342.974, 469.232, 52869.313 23/09/19,05:36:33,03,10,1, 11.9,1,1, 7.729, 10342.975, 469.261, 52869.311 23/09/19,05:36:33,04,10,1, 11.9,1,1, 7.729, 10342.939, 469.185, 52869.294 23/09/19,05:36:33,05,10,1, 11.9,1,1, 7.729, 10342.919, 469.198, 52869.281 23/09/19,05:36:33,06,10,1, 11.9,1,1, 7.729, 10342.909, 469.175, 52869.292 23/09/19,05:36:33,07,10,1, 11.9,1,1, 7.729, 10342.896, 469.154, 52869.296 23/09/19,05:36:33,08,10,1, 11.9,1,1, 7.729, 10342.864, 469.142, 52869.284 23/09/19,05:36:33,09,10,1, 11.9,1,1, 7.729, 10342.868, 469.126, 52869.259 23/09/19,05:36:33,10,10,1, 11.9,1,1, 7.729, 10342.858, 469.090, 52869.253 23/09/19,05:36:33,11,10,1, 11.9,1,1, 7.729, 10342.850, 469.095, 52869.267 23/09/19,05:36:33,12,10,1, 11.9,1,1, 7.729, 10342.800, 469.063, 52869.237 23/09/19,05:36:33,13,10,1, 11.9,1,1, 7.729, 10342.839, 469.043, 52869.012 23/09/19,05:36:33,14,10,1, 11.9,1,1, 7.729, 10342.811, 469.035, 52869.137 23/09/19,05:36:33,15,10,1, 11.9,1,1, 7.729, 10342.800, 469.020, 52869.191 23/09/19,05:36:33,16,10,1, 11.9,1,1, 7.729, 10342.787, 468.991, 52869.161 23/09/19,05:36:33,17,10,1, 11.9,1,1, 7.729, 10342.761, 468.971, 52869.164 23/09/19,05:36:33,18,10,1, 11.9,1,1, 7.729, 10342.752, 468.971, 52869.162 23/09/19,05:36:33,19,10,1, 11.9,1,1, 7.729, 10342.750, 468.939, 52869.117 23/09/19,05:36:34,00,10,1, 11.9,1,1, 7.728, 10342.743, 468.939, 52869.117 23/09/19,05:36:34,01,10,1, 11.9,1,1, 7.728, 10342.703, 468.879, 52869.068 23/09/19,05:36:34,02,10,1, 11.9,1,1, 7.728, 10342.684, 468.848, 52869.131 23/09/19,05:36:34,03,10,1, 11.9,1,1, 7.728, 10342.666, 468.825, 52869.100 23/09/19,05:36:34,04,10,1, 11.9,1,1, 7.728, 10342.673, 468.821, 52869.092 23/09/19,05:36:34,05,10,1, 11.9,1,1, 7.728, 10342.625, 468.770, 52869.041 23/09/19,05:36:34,06,10,1, 11.9,1,1, 7.728, 10342.633, 468.758, 52869.057 23/09/19,05:36:34,07,10,1, 11.9,1,1, 7.728, 10342.601, 468.726, 52869.012 23/09/19,05:36:34,08,10,1, 11.9,1,1, 7.728, 10342.591, 468.684, 52869.017 23/09/19,05:36:34,09,10,1, 11.9,1,1, 7.728, 10342.567, 468.692, 52869.017 23/09/19,05:36:34,10,10,1, 11.9,1,1, 7.728, 10342.545, 468.659, 52868.997 23/09/19,05:36:34,11,10,1, 11.9,1,1, 7.728, 10342.541, 468.668, 52868.971 23/09/19,05:36:34,12,10,1, 11.9,1,1, 7.728, 10342.522, 468.644, 52868.996 23/09/19,05:36:34,13,10,1, 11.9,1,1, 7.728, 10342.487, 468.614, 52868.955 23/09/19,05:36:34,14,10,1, 11.9,1,1, 7.728, 10342.483, 468.607, 52868.960 23/09/19,05:36:34,15,10,1, 11.9,1,1, 7.728, 10342.458, 468.566, 52868.927 23/09/19,05:36:34,16,10,1, 11.9,1,1, 7.728, 10342.470, 468.544, 52868.917 23/09/19,05:36:34,17,10,1, 11.9,1,1, 7.728, 10342.440, 468.524, 52868.888 23/09/19,05:36:34,18,10,1, 11.9,1,1, 7.728, 10342.409, 468.509, 52868.915 23/09/19,05:36:34,19,10,1, 11.9,1,1, 7.728, 10342.392, 468.465, 52868.914 23/09/19,05:36:35,00,10,1, 11.8,1,1, 7.730, 10342.385, 468.465, 52868.914 23/09/19,05:36:35,01,10,1, 11.8,1,1, 7.730, 10342.353, 468.448, 52868.870 23/09/19,05:36:35,02,10,1, 11.8,1,1, 7.730, 10342.322, 468.432, 52868.853 23/09/19,05:36:35,03,10,1, 11.8,1,1, 7.730, 10342.342, 468.432, 52868.845 23/09/19,05:36:35,04,10,1, 11.8,1,1, 7.730, 10342.304, 468.400, 52868.822 23/09/19,05:36:35,05,10,1, 11.8,1,1, 7.730, 10342.315, 468.399, 52868.847 23/09/19,05:36:35,06,10,1, 11.8,1,1, 7.730, 10342.290, 468.376, 52868.816 23/09/19,05:36:35,07,10,1, 11.8,1,1, 7.730, 10342.283, 468.360, 52868.824 23/09/19,05:36:35,08,10,1, 11.8,1,1, 7.730, 10342.273, 468.358, 52868.796 23/09/19,05:36:35,09,10,1, 11.8,1,1, 7.730, 10342.236, 468.309, 52868.769 23/09/19,05:36:35,10,10,1, 11.8,1,1, 7.730, 10342.228, 468.302, 52868.744 23/09/19,05:36:35,11,10,1, 11.8,1,1, 7.730, 10342.210, 468.292, 52868.737 23/09/19,05:36:35,12,10,1, 11.8,1,1, 7.730, 10342.207, 468.243, 52868.759 23/09/19,05:36:35,13,10,1, 11.8,1,1, 7.730, 10342.196, 468.228, 52868.745 23/09/19,05:36:35,14,10,1, 11.8,1,1, 7.730, 10342.186, 468.246, 52868.733 23/09/19,05:36:35,15,10,1, 11.8,1,1, 7.730, 10342.184, 468.193, 52868.700 23/09/19,05:36:35,16,10,1, 11.8,1,1, 7.730, 10342.168, 468.194, 52868.710 23/09/19,05:36:35,17,10,1, 11.8,1,1, 7.730, 10342.168, 468.139, 52868.669 23/09/19,05:36:35,18,10,1, 11.8,1,1, 7.730, 10342.171, 468.154, 52868.681 23/09/19,05:36:35,19,10,1, 11.8,1,1, 7.730, 10342.146, 468.118, 52868.677 23/09/19,05:36:36,00,10,1, 11.9,1,1, 7.728, 10342.143, 468.118, 52868.677 23/09/19,05:36:36,01,10,1, 11.9,1,1, 7.728, 10342.166, 468.091, 52868.643 23/09/19,05:36:36,02,10,1, 11.9,1,1, 7.728, 10342.122, 468.072, 52868.619 23/09/19,05:36:36,03,10,1, 11.9,1,1, 7.728, 10342.099, 468.072, 52868.605 23/09/19,05:36:36,04,10,1, 11.9,1,1, 7.728, 10342.103, 468.024, 52868.561 23/09/19,05:36:36,05,10,1, 11.9,1,1, 7.728, 10342.057, 468.011, 52868.544 23/09/19,05:36:36,06,10,1, 11.9,1,1, 7.728, 10342.056, 467.992, 52868.539 23/09/19,05:36:36,07,10,1, 11.9,1,1, 7.728, 10342.046, 467.990, 52868.550 23/09/19,05:36:36,08,10,1, 11.9,1,1, 7.728, 10342.050, 467.961, 52868.511 23/09/19,05:36:36,09,10,1, 11.9,1,1, 7.728, 10341.999, 467.924, 52868.461 23/09/19,05:36:36,10,10,1, 11.9,1,1, 7.728, 10342.031, 467.920, 52868.480 23/09/19,05:36:36,11,10,1, 11.9,1,1, 7.728, 10341.983, 467.900, 52868.489 23/09/19,05:36:36,12,10,1, 11.9,1,1, 7.728, 10341.980, 467.916, 52868.449 23/09/19,05:36:36,13,10,1, 11.9,1,1, 7.728, 10341.945, 467.847, 52868.464 23/09/19,05:36:36,14,10,1, 11.9,1,1, 7.728, 10341.910, 467.813, 52868.461 23/09/19,05:36:36,15,10,1, 11.9,1,1, 7.728, 10341.920, 467.827, 52868.420 23/09/19,05:36:36,16,10,1, 11.9,1,1, 7.728, 10341.913, 467.818, 52868.424 23/09/19,05:36:36,17,10,1, 11.9,1,1, 7.728, 10341.893, 467.795, 52868.400 23/09/19,05:36:36,18,10,1, 11.9,1,1, 7.728, 10341.878, 467.784, 52868.379 23/09/19,05:36:36,19,10,1, 11.9,1,1, 7.728, 10341.855, 467.748, 52868.357 23/09/19,05:36:37,00,10,1, 11.9,1,1, 7.727, 10341.851, 467.748, 52868.357 23/09/19,05:36:37,01,10,1, 11.9,1,1, 7.727, 10341.820, 467.746, 52868.353 23/09/19,05:36:37,02,10,1, 11.9,1,1, 7.727, 10341.824, 467.693, 52868.337 23/09/19,05:36:37,03,10,1, 11.9,1,1, 7.727, 10341.796, 467.682, 52868.343 23/09/19,05:36:37,04,10,1, 11.9,1,1, 7.727, 10341.767, 467.663, 52868.330 23/09/19,05:36:37,05,10,1, 11.9,1,1, 7.727, 10341.753, 467.659, 52868.255 23/09/19,05:36:37,06,10,1, 11.9,1,1, 7.727, 10341.780, 467.647, 52868.358 23/09/19,05:36:37,07,10,1, 11.9,1,1, 7.727, 10341.759, 467.618, 52868.256 23/09/19,05:36:37,08,10,1, 11.9,1,1, 7.727, 10341.744, 467.621, 52868.282 23/09/19,05:36:37,09,10,1, 11.9,1,1, 7.727, 10341.709, 467.597, 52868.508 23/09/19,05:36:37,10,10,1, 11.9,1,1, 7.727, 10341.704, 467.577, 52868.297 23/09/19,05:36:37,11,10,1, 11.9,1,1, 7.727, 10341.674, 467.542, 52868.237 23/09/19,05:36:37,12,10,1, 11.9,1,1, 7.727, 10341.671, 467.553, 52868.253 23/09/19,05:36:37,13,10,1, 11.9,1,1, 7.727, 10341.648, 467.539, 52868.192 23/09/19,05:36:37,14,10,1, 11.9,1,1, 7.727, 10341.618, 467.523, 52868.198 23/09/19,05:36:37,15,10,1, 11.9,1,1, 7.727, 10341.598, 467.502, 52868.178 23/09/19,05:36:37,16,10,1, 11.9,1,1, 7.727, 10341.626, 467.476, 52868.173 23/09/19,05:36:37,17,10,1, 11.9,1,1, 7.727, 10341.595, 467.482, 52868.176 23/09/19,05:36:37,18,10,1, 11.9,1,1, 7.727, 10341.585, 467.450, 52868.167 23/09/19,05:36:37,19,10,1, 11.9,1,1, 7.727, 10341.567, 467.445, 52868.154 23/09/19,05:36:38,00,10,1, 11.8,1,1, 7.728, 10341.567, 467.445, 52868.154 23/09/19,05:36:38,01,10,1, 11.8,1,1, 7.728, 10341.525, 467.391, 52868.116 23/09/19,05:36:38,02,10,1, 11.8,1,1, 7.728, 10341.495, 467.358, 52868.103 23/09/19,05:36:38,03,10,1, 11.8,1,1, 7.728, 10341.477, 467.363, 52868.069 23/09/19,05:36:38,04,10,1, 11.8,1,1, 7.728, 10341.471, 467.331, 52868.081 23/09/19,05:36:38,05,10,1, 11.8,1,1, 7.728, 10341.464, 467.300, 52868.073 23/09/19,05:36:38,06,10,1, 11.8,1,1, 7.728, 10341.426, 467.301, 52868.050 23/09/19,05:36:38,07,10,1, 11.8,1,1, 7.728, 10341.395, 467.302, 52868.033 23/09/19,05:36:38,08,10,1, 11.8,1,1, 7.728, 10341.381, 467.243, 52867.987 23/09/19,05:36:38,09,10,1, 11.8,1,1, 7.728, 10341.404, 467.212, 52868.035 23/09/19,05:36:38,10,10,1, 11.8,1,1, 7.728, 10341.359, 467.226, 52868.011 23/09/19,05:36:38,11,10,1, 11.8,1,1, 7.728, 10341.337, 467.195, 52868.034 23/09/19,05:36:38,12,10,1, 11.8,1,1, 7.728, 10341.319, 467.187, 52867.989 23/09/19,05:36:38,13,10,1, 11.8,1,1, 7.728, 10341.309, 467.158, 52867.961 23/09/19,05:36:38,14,10,1, 11.8,1,1, 7.728, 10341.281, 467.164, 52867.941 23/09/19,05:36:38,15,10,1, 11.8,1,1, 7.728, 10341.253, 467.134, 52867.945 23/09/19,05:36:38,16,10,1, 11.8,1,1, 7.728, 10341.228, 467.140, 52867.951 23/09/19,05:36:38,17,10,1, 11.8,1,1, 7.728, 10341.222, 467.103, 52867.927 23/09/19,05:36:38,18,10,1, 11.8,1,1, 7.728, 10341.190, 467.081, 52867.900 23/09/19,05:36:38,19,10,1, 11.8,1,1, 7.728, 10341.163, 467.059, 52867.725 23/09/19,05:36:39,00,10,1, 11.9,1,1, 7.727, 10341.158, 467.059, 52867.725 23/09/19,05:36:39,01,10,1, 11.9,1,1, 7.727, 10341.139, 467.017, 52867.695 23/09/19,05:36:39,02,10,1, 11.9,1,1, 7.727, 10341.161, 467.015, 52867.882 23/09/19,05:36:39,03,10,1, 11.9,1,1, 7.727, 10341.126, 466.997, 52867.845 23/09/19,05:36:39,04,10,1, 11.9,1,1, 7.727, 10341.119, 466.971, 52867.831 23/09/19,05:36:39,05,10,1, 11.9,1,1, 7.727, 10341.108, 466.958, 52867.843 23/09/19,05:36:39,06,10,1, 11.9,1,1, 7.727, 10341.065, 466.951, 52867.837 23/09/19,05:36:39,07,10,1, 11.9,1,1, 7.727, 10341.032, 466.913, 52867.786 23/09/19,05:36:39,08,10,1, 11.9,1,1, 7.727, 10341.036, 466.887, 52867.760 23/09/19,05:36:39,09,10,1, 11.9,1,1, 7.727, 10341.016, 466.877, 52867.779 23/09/19,05:36:39,10,10,1, 11.9,1,1, 7.727, 10340.987, 466.822, 52867.759 23/09/19,05:36:39,11,10,1, 11.9,1,1, 7.727, 10340.995, 466.850, 52867.786 23/09/19,05:36:39,12,10,1, 11.9,1,1, 7.727, 10340.939, 466.809, 52867.769 23/09/19,05:36:39,13,10,1, 11.9,1,1, 7.727, 10340.929, 466.783, 52867.722 23/09/19,05:36:39,14,10,1, 11.9,1,1, 7.727, 10340.910, 466.748, 52867.729 23/09/19,05:36:39,15,10,1, 11.9,1,1, 7.727, 10340.890, 466.750, 52867.715 23/09/19,05:36:39,16,10,1, 11.9,1,1, 7.727, 10340.881, 466.704, 52867.703 23/09/19,05:36:39,17,10,1, 11.9,1,1, 7.727, 10340.856, 466.696, 52867.709 23/09/19,05:36:39,18,10,1, 11.9,1,1, 7.727, 10340.837, 466.636, 52867.664 23/09/19,05:36:39,19,10,1, 11.9,1,1, 7.727, 10340.832, 466.659, 52867.667 23/09/19,05:36:40,00,10,1, 11.9,1,1, 7.725, 10340.824, 466.659, 52867.667 23/09/19,05:36:40,01,10,1, 11.9,1,1, 7.725, 10340.814, 466.608, 52867.681 23/09/19,05:36:40,02,10,1, 11.9,1,1, 7.725, 10340.794, 466.556, 52867.663 23/09/19,05:36:40,03,10,1, 11.9,1,1, 7.725, 10340.759, 466.543, 52867.591 23/09/19,05:36:40,04,10,1, 11.9,1,1, 7.725, 10340.729, 466.526, 52867.578 23/09/19,05:36:40,05,10,1, 11.9,1,1, 7.725, 10340.718, 466.476, 52867.582 23/09/19,05:36:40,06,10,1, 11.9,1,1, 7.725, 10340.718, 466.469, 52867.532 23/09/19,05:36:40,07,10,1, 11.9,1,1, 7.725, 10340.721, 466.452, 52867.531 23/09/19,05:36:40,08,10,1, 11.9,1,1, 7.725, 10340.680, 466.407, 52867.519 23/09/19,05:36:40,09,10,1, 11.9,1,1, 7.725, 10340.670, 466.370, 52867.544 23/09/19,05:36:40,10,10,1, 11.9,1,1, 7.725, 10340.640, 466.336, 52867.484 23/09/19,05:36:40,11,10,1, 11.9,1,1, 7.725, 10340.651, 466.323, 52867.447 23/09/19,05:36:40,12,10,1, 11.9,1,1, 7.725, 10340.621, 466.302, 52867.459 23/09/19,05:36:40,13,10,1, 11.9,1,1, 7.725, 10340.607, 466.267, 52867.416 23/09/19,05:36:40,14,10,1, 11.9,1,1, 7.725, 10340.592, 466.275, 52867.453 23/09/19,05:36:40,15,10,1, 11.9,1,1, 7.725, 10340.583, 466.204, 52867.413 23/09/19,05:36:40,16,10,1, 11.9,1,1, 7.725, 10340.575, 466.198, 52867.400 23/09/19,05:36:40,17,10,1, 11.9,1,1, 7.725, 10340.540, 466.167, 52867.364 23/09/19,05:36:40,18,10,1, 11.9,1,1, 7.725, 10340.535, 466.127, 52867.381 23/09/19,05:36:40,19,10,1, 11.9,1,1, 7.725, 10340.518, 466.111, 52867.361 23/09/19,05:36:41,00,10,1, 11.8,1,1, 7.727, 10340.515, 466.111, 52867.361 23/09/19,05:36:41,01,10,1, 11.8,1,1, 7.727, 10340.483, 466.038, 52867.315 23/09/19,05:36:41,02,10,1, 11.8,1,1, 7.727, 10340.459, 466.034, 52867.300 23/09/19,05:36:41,03,10,1, 11.8,1,1, 7.727, 10340.457, 465.997, 52867.296 23/09/19,05:36:41,04,10,1, 11.8,1,1, 7.727, 10340.453, 465.975, 52867.271 23/09/19,05:36:41,05,10,1, 11.8,1,1, 7.727, 10340.447, 465.932, 52867.288 23/09/19,05:36:41,06,10,1, 11.8,1,1, 7.727, 10340.423, 465.911, 52867.257 23/09/19,05:36:41,07,10,1, 11.8,1,1, 7.727, 10340.408, 465.882, 52867.225 23/09/19,05:36:41,08,10,1, 11.8,1,1, 7.727, 10340.387, 465.859, 52867.231 23/09/19,05:36:41,09,10,1, 11.8,1,1, 7.727, 10340.381, 465.804, 52867.221 23/09/19,05:36:41,10,10,1, 11.8,1,1, 7.727, 10340.363, 465.780, 52867.176 23/09/19,05:36:41,11,10,1, 11.8,1,1, 7.727, 10340.361, 465.752, 52867.159 23/09/19,05:36:41,12,10,1, 11.8,1,1, 7.727, 10340.348, 465.716, 52867.119 23/09/19,05:36:41,13,10,1, 11.8,1,1, 7.727, 10340.335, 465.712, 52867.119 23/09/19,05:36:41,14,10,1, 11.8,1,1, 7.727, 10340.310, 465.678, 52867.102 23/09/19,05:36:41,15,10,1, 11.8,1,1, 7.727, 10340.308, 465.681, 52867.100 23/09/19,05:36:41,16,10,1, 11.8,1,1, 7.727, 10340.273, 465.629, 52867.062 23/09/19,05:36:41,17,10,1, 11.8,1,1, 7.727, 10340.253, 465.600, 52867.040 23/09/19,05:36:41,18,10,1, 11.8,1,1, 7.727, 10340.247, 465.576, 52867.041 23/09/19,05:36:41,19,10,1, 11.8,1,1, 7.727, 10340.255, 465.532, 52867.008 23/09/19,05:36:42,00,10,1, 11.9,1,1, 7.728, 10340.248, 465.532, 52867.008 23/09/19,05:36:42,01,10,1, 11.9,1,1, 7.728, 10340.208, 465.472, 52866.957 23/09/19,05:36:42,02,10,1, 11.9,1,1, 7.728, 10340.190, 465.448, 52866.931 23/09/19,05:36:42,03,10,1, 11.9,1,1, 7.728, 10340.162, 465.414, 52866.920 23/09/19,05:36:42,04,10,1, 11.9,1,1, 7.728, 10340.177, 465.396, 52866.900 23/09/19,05:36:42,05,10,1, 11.9,1,1, 7.728, 10340.145, 465.375, 52866.892 23/09/19,05:36:42,06,10,1, 11.9,1,1, 7.728, 10340.128, 465.349, 52866.902 23/09/19,05:36:42,07,10,1, 11.9,1,1, 7.728, 10340.136, 465.300, 52866.854 23/09/19,05:36:42,08,10,1, 11.9,1,1, 7.728, 10340.118, 465.261, 52866.861 23/09/19,05:36:42,09,10,1, 11.9,1,1, 7.728, 10340.145, 465.248, 52866.806 23/09/19,05:36:42,10,10,1, 11.9,1,1, 7.728, 10340.118, 465.201, 52866.810 23/09/19,05:36:42,11,10,1, 11.9,1,1, 7.728, 10340.103, 465.170, 52866.808 23/09/19,05:36:42,12,10,1, 11.9,1,1, 7.728, 10340.091, 465.160, 52866.764 23/09/19,05:36:42,13,10,1, 11.9,1,1, 7.728, 10340.073, 465.108, 52866.769 23/09/19,05:36:42,14,10,1, 11.9,1,1, 7.728, 10340.050, 465.092, 52866.768 23/09/19,05:36:42,15,10,1, 11.9,1,1, 7.728, 10340.038, 465.052, 52866.698 23/09/19,05:36:42,16,10,1, 11.9,1,1, 7.728, 10340.023, 465.055, 52866.724 23/09/19,05:36:42,17,10,1, 11.9,1,1, 7.728, 10340.036, 465.009, 52866.689 23/09/19,05:36:42,18,10,1, 11.9,1,1, 7.728, 10340.003, 464.987, 52866.689 23/09/19,05:36:42,19,10,1, 11.9,1,1, 7.728, 10339.994, 464.964, 52866.644 23/09/19,05:36:43,00,10,1, 11.9,1,1, 7.725, 10339.990, 464.964, 52866.644 23/09/19,05:36:43,01,10,1, 11.9,1,1, 7.725, 10339.983, 464.890, 52866.590 23/09/19,05:36:43,02,10,1, 11.9,1,1, 7.725, 10339.949, 464.836, 52866.605 23/09/19,05:36:43,03,10,1, 11.9,1,1, 7.725, 10339.917, 464.833, 52866.607 23/09/19,05:36:43,04,10,1, 11.9,1,1, 7.725, 10339.905, 464.787, 52866.581 23/09/19,05:36:43,05,10,1, 11.9,1,1, 7.725, 10339.906, 464.760, 52866.588 23/09/19,05:36:43,06,10,1, 11.9,1,1, 7.725, 10339.898, 464.736, 52866.558 23/09/19,05:36:43,07,10,1, 11.9,1,1, 7.725, 10339.877, 464.696, 52866.514 23/09/19,05:36:43,08,10,1, 11.9,1,1, 7.725, 10339.844, 464.667, 52866.498 23/09/19,05:36:43,09,10,1, 11.9,1,1, 7.725, 10339.833, 464.627, 52866.493 23/09/19,05:36:43,10,10,1, 11.9,1,1, 7.725, 10339.835, 464.596, 52866.491 23/09/19,05:36:43,11,10,1, 11.9,1,1, 7.725, 10339.826, 464.568, 52866.458 23/09/19,05:36:43,12,10,1, 11.9,1,1, 7.725, 10339.820, 464.551, 52866.437 23/09/19,05:36:43,13,10,1, 11.9,1,1, 7.725, 10339.800, 464.528, 52866.401 23/09/19,05:36:43,14,10,1, 11.9,1,1, 7.725, 10339.796, 464.492, 52866.422 23/09/19,05:36:43,15,10,1, 11.9,1,1, 7.725, 10339.764, 464.453, 52866.397 23/09/19,05:36:43,16,10,1, 11.9,1,1, 7.725, 10339.744, 464.411, 52866.392 23/09/19,05:36:43,17,10,1, 11.9,1,1, 7.725, 10339.723, 464.389, 52866.357 23/09/19,05:36:43,18,10,1, 11.9,1,1, 7.725, 10339.729, 464.370, 52866.360 23/09/19,05:36:43,19,10,1, 11.9,1,1, 7.725, 10339.731, 464.317, 52866.297 23/09/19,05:36:44,00,10,1, 11.9,1,1, 7.728, 10339.723, 464.317, 52866.297 23/09/19,05:36:44,01,10,1, 11.9,1,1, 7.728, 10339.709, 464.270, 52866.254 23/09/19,05:36:44,02,10,1, 11.9,1,1, 7.728, 10339.686, 464.239, 52866.270 23/09/19,05:36:44,03,10,1, 11.9,1,1, 7.728, 10339.668, 464.194, 52866.265 23/09/19,05:36:44,04,10,1, 11.9,1,1, 7.728, 10339.639, 464.155, 52866.224 23/09/19,05:36:44,05,10,1, 11.9,1,1, 7.728, 10339.644, 464.118, 52866.213 23/09/19,05:36:44,06,10,1, 11.9,1,1, 7.728, 10339.603, 464.098, 52866.226 23/09/19,05:36:44,07,10,1, 11.9,1,1, 7.728, 10339.629, 464.066, 52866.160 23/09/19,05:36:44,08,10,1, 11.9,1,1, 7.728, 10339.611, 464.025, 52866.202 23/09/19,05:36:44,09,10,1, 11.9,1,1, 7.728, 10339.597, 464.017, 52866.170 23/09/19,05:36:44,10,10,1, 11.9,1,1, 7.728, 10339.626, 463.962, 52866.150 23/09/19,05:36:44,11,10,1, 11.9,1,1, 7.728, 10339.594, 463.951, 52866.115 23/09/19,05:36:44,12,10,1, 11.9,1,1, 7.728, 10339.579, 463.886, 52866.080 23/09/19,05:36:44,13,10,1, 11.9,1,1, 7.728, 10339.575, 463.859, 52866.075 23/09/19,05:36:44,14,10,1, 11.9,1,1, 7.728, 10339.572, 463.854, 52866.026 23/09/19,05:36:44,15,10,1, 11.9,1,1, 7.728, 10339.561, 463.812, 52866.060 23/09/19,05:36:44,16,10,1, 11.9,1,1, 7.728, 10339.553, 463.735, 52866.004 23/09/19,05:36:44,17,10,1, 11.9,1,1, 7.728, 10339.549, 463.712, 52865.986 23/09/19,05:36:44,18,10,1, 11.9,1,1, 7.728, 10339.554, 463.688, 52865.955 23/09/19,05:36:44,19,10,1, 11.9,1,1, 7.728, 10339.532, 463.645, 52865.974 23/09/19,05:36:45,00,09,1, 11.9,1,1, 7.725, 10339.531, 463.645, 52865.974 23/09/19,05:36:45,01,09,1, 11.9,1,1, 7.725, 10339.540, 463.555, 52865.939 23/09/19,05:36:45,02,09,1, 11.9,1,1, 7.725, 10339.517, 463.537, 52865.888 23/09/19,05:36:45,03,09,1, 11.9,1,1, 7.725, 10339.519, 463.504, 52865.875 23/09/19,05:36:45,04,09,1, 11.9,1,1, 7.725, 10339.512, 463.466, 52865.897 23/09/19,05:36:45,05,09,1, 11.9,1,1, 7.725, 10339.528, 463.431, 52865.846 23/09/19,05:36:45,06,09,1, 11.9,1,1, 7.725, 10339.516, 463.387, 52865.829 23/09/19,05:36:45,07,09,1, 11.9,1,1, 7.725, 10339.500, 463.355, 52865.825 23/09/19,05:36:45,08,09,1, 11.9,1,1, 7.725, 10339.501, 463.355, 52865.807 23/09/19,05:36:45,09,09,1, 11.9,1,1, 7.725, 10339.505, 463.285, 52865.760 23/09/19,05:36:45,10,09,1, 11.9,1,1, 7.725, 10339.506, 463.263, 52865.737 23/09/19,05:36:45,11,09,1, 11.9,1,1, 7.725, 10339.518, 463.225, 52865.746 23/09/19,05:36:45,12,09,1, 11.9,1,1, 7.725, 10339.543, 463.198, 52865.702 23/09/19,05:36:45,13,09,1, 11.9,1,1, 7.725, 10339.526, 463.156, 52865.697 23/09/19,05:36:45,14,09,1, 11.9,1,1, 7.725, 10339.528, 463.146, 52865.697 23/09/19,05:36:45,15,09,1, 11.9,1,1, 7.725, 10339.521, 463.105, 52865.668 23/09/19,05:36:45,16,09,1, 11.9,1,1, 7.725, 10339.530, 463.076, 52865.652 23/09/19,05:36:45,17,09,1, 11.9,1,1, 7.725, 10339.536, 463.059, 52865.664 23/09/19,05:36:45,18,09,1, 11.9,1,1, 7.725, 10339.532, 463.019, 52865.677 23/09/19,05:36:45,19,09,1, 11.9,1,1, 7.725, 10339.522, 462.977, 52865.658 23/09/19,05:36:46,00,09,1, 11.8,1,1, 7.729, 10339.514, 462.977, 52865.658 23/09/19,05:36:46,01,09,1, 11.8,1,1, 7.729, 10339.537, 462.927, 52865.584 23/09/19,05:36:46,02,09,1, 11.8,1,1, 7.729, 10339.540, 462.887, 52865.618 23/09/19,05:36:46,03,09,1, 11.8,1,1, 7.729, 10339.567, 462.857, 52865.644 23/09/19,05:36:46,04,09,1, 11.8,1,1, 7.729, 10339.550, 462.835, 52865.556 23/09/19,05:36:46,05,09,1, 11.8,1,1, 7.729, 10339.585, 462.831, 52865.577 23/09/19,05:36:46,06,09,1, 11.8,1,1, 7.729, 10339.629, 462.790, 52865.376 23/09/19,05:36:46,07,09,1, 11.8,1,1, 7.729, 10339.518, 462.752, 52865.540 23/09/19,05:36:46,08,09,1, 11.8,1,1, 7.729, 10339.646, 462.729, 52865.544 23/09/19,05:36:46,09,09,1, 11.8,1,1, 7.729, 10339.643, 462.666, 52865.555 23/09/19,05:36:46,10,09,1, 11.8,1,1, 7.729, 10339.609, 462.664, 52865.510 23/09/19,05:36:46,11,09,1, 11.8,1,1, 7.729, 10339.625, 462.623, 52865.495 23/09/19,05:36:46,12,09,1, 11.8,1,1, 7.729, 10339.645, 462.598, 52865.466 23/09/19,05:36:46,13,09,1, 11.8,1,1, 7.729, 10339.641, 462.597, 52865.438 23/09/19,05:36:46,14,09,1, 11.8,1,1, 7.729, 10339.668, 462.539, 52865.487 23/09/19,05:36:46,15,09,1, 11.8,1,1, 7.729, 10339.644, 462.501, 52865.440 23/09/19,05:36:46,16,09,1, 11.8,1,1, 7.729, 10339.672, 462.488, 52865.385 23/09/19,05:36:46,17,09,1, 11.8,1,1, 7.729, 10339.655, 462.455, 52865.405 23/09/19,05:36:46,18,09,1, 11.8,1,1, 7.729, 10339.651, 462.418, 52865.343 23/09/19,05:36:46,19,09,1, 11.8,1,1, 7.729, 10339.668, 462.398, 52865.352 23/09/19,05:36:47,00,09,1, 11.8,1,1, 7.725, 10339.664, 462.398, 52865.352 23/09/19,05:36:47,01,09,1, 11.8,1,1, 7.725, 10339.704, 462.352, 52865.352 23/09/19,05:36:47,02,09,1, 11.8,1,1, 7.725, 10339.701, 462.323, 52865.310 23/09/19,05:36:47,03,09,1, 11.8,1,1, 7.725, 10339.734, 462.308, 52865.323 23/09/19,05:36:47,04,09,1, 11.8,1,1, 7.725, 10339.726, 462.285, 52865.303 23/09/19,05:36:47,05,09,1, 11.8,1,1, 7.725, 10339.755, 462.261, 52865.299 23/09/19,05:36:47,06,09,1, 11.8,1,1, 7.725, 10339.733, 462.242, 52865.246 23/09/19,05:36:47,07,09,1, 11.8,1,1, 7.725, 10339.733, 462.211, 52865.251 23/09/19,05:36:47,08,09,1, 11.8,1,1, 7.725, 10339.748, 462.171, 52865.279 23/09/19,05:36:47,09,09,1, 11.8,1,1, 7.725, 10339.773, 462.163, 52865.270 23/09/19,05:36:47,10,09,1, 11.8,1,1, 7.725, 10339.773, 462.131, 52865.225 23/09/19,05:36:47,11,09,1, 11.8,1,1, 7.725, 10339.783, 462.101, 52865.230 23/09/19,05:36:47,12,09,1, 11.8,1,1, 7.725, 10339.787, 462.086, 52865.226 23/09/19,05:36:47,13,09,1, 11.8,1,1, 7.725, 10339.793, 462.059, 52865.190 23/09/19,05:36:47,14,09,1, 11.8,1,1, 7.725, 10339.791, 462.005, 52865.168 23/09/19,05:36:47,15,09,1, 11.8,1,1, 7.725, 10339.812, 462.023, 52865.148 23/09/19,05:36:47,16,09,1, 11.8,1,1, 7.725, 10339.826, 462.000, 52865.141 23/09/19,05:36:47,17,09,1, 11.8,1,1, 7.725, 10339.842, 461.972, 52865.113 23/09/19,05:36:47,18,09,1, 11.8,1,1, 7.725, 10339.841, 461.946, 52865.113 23/09/19,05:36:47,19,09,1, 11.8,1,1, 7.725, 10339.831, 461.914, 52865.117 23/09/19,05:36:48,00,09,1, 11.9,1,1, 7.730, 10339.831, 461.914, 52865.117 23/09/19,05:36:48,01,09,1, 11.9,1,1, 7.730, 10339.890, 461.872, 52865.090 23/09/19,05:36:48,02,09,1, 11.9,1,1, 7.730, 10339.878, 461.847, 52865.066 23/09/19,05:36:48,03,09,1, 11.9,1,1, 7.730, 10339.888, 461.824, 52865.047 23/09/19,05:36:48,04,09,1, 11.9,1,1, 7.730, 10339.910, 461.794, 52865.042 23/09/19,05:36:48,05,09,1, 11.9,1,1, 7.730, 10339.896, 461.810, 52865.034 23/09/19,05:36:48,06,09,1, 11.9,1,1, 7.730, 10339.929, 461.784, 52865.051 23/09/19,05:36:48,07,09,1, 11.9,1,1, 7.730, 10339.947, 461.731, 52865.012 23/09/19,05:36:48,08,09,1, 11.9,1,1, 7.730, 10339.988, 461.737, 52865.022 23/09/19,05:36:48,09,09,1, 11.9,1,1, 7.730, 10340.004, 461.690, 52865.023 23/09/19,05:36:48,10,09,1, 11.9,1,1, 7.730, 10340.010, 461.685, 52864.966 23/09/19,05:36:48,11,09,1, 11.9,1,1, 7.730, 10340.019, 461.684, 52864.961 23/09/19,05:36:48,12,09,1, 11.9,1,1, 7.730, 10340.064, 461.668, 52864.988 23/09/19,05:36:48,13,09,1, 11.9,1,1, 7.730, 10340.089, 461.664, 52864.923 23/09/19,05:36:48,14,09,1, 11.9,1,1, 7.730, 10340.069, 461.657, 52864.924 23/09/19,05:36:48,15,09,1, 11.9,1,1, 7.730, 10340.106, 461.629, 52864.942 23/09/19,05:36:48,16,09,1, 11.9,1,1, 7.730, 10340.126, 461.594, 52864.928 23/09/19,05:36:48,17,09,1, 11.9,1,1, 7.730, 10340.157, 461.588, 52864.897 23/09/19,05:36:48,18,09,1, 11.9,1,1, 7.730, 10340.178, 461.597, 52864.896 23/09/19,05:36:48,19,09,1, 11.9,1,1, 7.730, 10340.215, 461.560, 52864.898 23/09/19,05:36:49,00,09,1, 11.9,1,1, 7.724, 10340.215, 461.560, 52864.898 23/09/19,05:36:49,01,09,1, 11.9,1,1, 7.724, 10340.239, 461.540, 52864.908 23/09/19,05:36:49,02,09,1, 11.9,1,1, 7.724, 10340.234, 461.518, 52864.856 23/09/19,05:36:49,03,09,1, 11.9,1,1, 7.724, 10340.258, 461.513, 52864.887 23/09/19,05:36:49,04,09,1, 11.9,1,1, 7.724, 10340.291, 461.439, 52864.775 23/09/19,05:36:49,05,09,1, 11.9,1,1, 7.724, 10340.304, 461.443, 52864.872 23/09/19,05:36:49,06,09,1, 11.9,1,1, 7.724, 10340.329, 461.433, 52864.858 23/09/19,05:36:49,07,09,1, 11.9,1,1, 7.724, 10340.339, 461.400, 52864.805 23/09/19,05:36:49,08,09,1, 11.9,1,1, 7.724, 10340.360, 461.389, 52864.800 23/09/19,05:36:49,09,09,1, 11.9,1,1, 7.724, 10340.374, 461.361, 52864.770 23/09/19,05:36:49,10,09,1, 11.9,1,1, 7.724, 10340.383, 461.344, 52864.789 23/09/19,05:36:49,11,09,1, 11.9,1,1, 7.724, 10340.406, 461.348, 52864.778 23/09/19,05:36:49,12,09,1, 11.9,1,1, 7.724, 10340.421, 461.304, 52864.759 23/09/19,05:36:49,13,09,1, 11.9,1,1, 7.724, 10340.451, 461.296, 52864.743 23/09/19,05:36:49,14,09,1, 11.9,1,1, 7.724, 10340.442, 461.285, 52864.697 23/09/19,05:36:49,15,09,1, 11.9,1,1, 7.724, 10340.495, 461.268, 52864.698 23/09/19,05:36:49,16,09,1, 11.9,1,1, 7.724, 10340.491, 461.252, 52864.730 23/09/19,05:36:49,17,09,1, 11.9,1,1, 7.724, 10340.518, 461.243, 52864.712 23/09/19,05:36:49,18,09,1, 11.9,1,1, 7.724, 10340.522, 461.233, 52864.670 23/09/19,05:36:49,19,09,1, 11.9,1,1, 7.724, 10340.543, 461.226, 52864.661 23/09/19,05:36:50,00,09,1, 11.9,1,1, 7.725, 10340.540, 461.226, 52864.661 23/09/19,05:36:50,01,09,1, 11.9,1,1, 7.725, 10340.588, 461.193, 52864.658 23/09/19,05:36:50,02,09,1, 11.9,1,1, 7.725, 10340.589, 461.198, 52864.640 23/09/19,05:36:50,03,09,1, 11.9,1,1, 7.725, 10340.607, 461.179, 52864.612 23/09/19,05:36:50,04,09,1, 11.9,1,1, 7.725, 10340.632, 461.163, 52864.606 23/09/19,05:36:50,05,09,1, 11.9,1,1, 7.725, 10340.660, 461.167, 52864.575 23/09/19,05:36:50,06,09,1, 11.9,1,1, 7.725, 10340.696, 461.158, 52864.558 23/09/19,05:36:50,07,09,1, 11.9,1,1, 7.725, 10340.700, 461.165, 52864.640 23/09/19,05:36:50,08,09,1, 11.9,1,1, 7.725, 10340.739, 461.146, 52864.604 23/09/19,05:36:50,09,09,1, 11.9,1,1, 7.725, 10340.753, 461.153, 52864.582 23/09/19,05:36:50,10,09,1, 11.9,1,1, 7.725, 10340.764, 461.145, 52864.581 23/09/19,05:36:50,11,09,1, 11.9,1,1, 7.725, 10340.801, 461.146, 52864.552 23/09/19,05:36:50,12,09,1, 11.9,1,1, 7.725, 10340.811, 461.164, 52864.550 23/09/19,05:36:50,13,09,1, 11.9,1,1, 7.725, 10340.839, 461.144, 52864.536 23/09/19,05:36:50,14,09,1, 11.9,1,1, 7.725, 10340.898, 461.117, 52864.539 23/09/19,05:36:50,15,09,1, 11.9,1,1, 7.725, 10340.905, 461.149, 52864.543 23/09/19,05:36:50,16,09,1, 11.9,1,1, 7.725, 10340.919, 461.120, 52864.547 23/09/19,05:36:50,17,09,1, 11.9,1,1, 7.725, 10340.969, 461.135, 52864.503 23/09/19,05:36:50,18,09,1, 11.9,1,1, 7.725, 10340.992, 461.130, 52864.504 23/09/19,05:36:50,19,09,1, 11.9,1,1, 7.725, 10341.008, 461.110, 52864.500 23/09/19,05:36:51,00,09,1, 11.8,1,1, 7.723, 10341.008, 461.110, 52864.500 23/09/19,05:36:51,01,09,1, 11.8,1,1, 7.723, 10341.041, 461.099, 52864.439 23/09/19,05:36:51,02,09,1, 11.8,1,1, 7.723, 10341.037, 461.068, 52864.458 23/09/19,05:36:51,03,09,1, 11.8,1,1, 7.723, 10341.089, 461.054, 52864.440 23/09/19,05:36:51,04,09,1, 11.8,1,1, 7.723, 10341.121, 461.047, 52864.401 23/09/19,05:36:51,05,09,1, 11.8,1,1, 7.723, 10341.140, 461.026, 52864.419 23/09/19,05:36:51,06,09,1, 11.8,1,1, 7.723, 10341.167, 460.994, 52864.398 23/09/19,05:36:51,07,09,1, 11.8,1,1, 7.723, 10341.159, 460.972, 52864.375 23/09/19,05:36:51,08,09,1, 11.8,1,1, 7.723, 10341.194, 460.944, 52864.336 23/09/19,05:36:51,09,09,1, 11.8,1,1, 7.723, 10341.227, 460.955, 52864.632 23/09/19,05:36:51,10,09,1, 11.8,1,1, 7.723, 10341.260, 460.900, 52864.248 23/09/19,05:36:51,11,09,1, 11.8,1,1, 7.723, 10341.274, 460.860, 52864.297 23/09/19,05:36:51,12,09,1, 11.8,1,1, 7.723, 10341.287, 460.836, 52864.277 23/09/19,05:36:51,13,09,1, 11.8,1,1, 7.723, 10341.283, 460.834, 52864.327 23/09/19,05:36:51,14,09,1, 11.8,1,1, 7.723, 10341.318, 460.827, 52864.305 23/09/19,05:36:51,15,09,1, 11.8,1,1, 7.723, 10341.349, 460.794, 52864.270 23/09/19,05:36:51,16,09,1, 11.8,1,1, 7.723, 10341.345, 460.803, 52864.283 23/09/19,05:36:51,17,09,1, 11.8,1,1, 7.723, 10341.354, 460.764, 52864.272 23/09/19,05:36:51,18,09,1, 11.8,1,1, 7.723, 10341.366, 460.741, 52864.258 23/09/19,05:36:51,19,09,1, 11.8,1,1, 7.723, 10341.385, 460.735, 52864.242 23/09/19,05:36:52,00,09,1, 11.9,1,1, 7.722, 10341.383, 460.735, 52864.242 23/09/19,05:36:52,01,09,1, 11.9,1,1, 7.722, 10341.394, 460.700, 52864.199 23/09/19,05:36:52,02,09,1, 11.9,1,1, 7.722, 10341.438, 460.688, 52864.209 23/09/19,05:36:52,03,09,1, 11.9,1,1, 7.722, 10341.426, 460.673, 52864.208 23/09/19,05:36:52,04,09,1, 11.9,1,1, 7.722, 10341.456, 460.650, 52864.158 23/09/19,05:36:52,05,09,1, 11.9,1,1, 7.722, 10341.447, 460.632, 52864.160 23/09/19,05:36:52,06,09,1, 11.9,1,1, 7.722, 10341.483, 460.617, 52864.176 23/09/19,05:36:52,07,09,1, 11.9,1,1, 7.722, 10341.490, 460.632, 52864.140 23/09/19,05:36:52,08,09,1, 11.9,1,1, 7.722, 10341.485, 460.598, 52864.136 23/09/19,05:36:52,09,09,1, 11.9,1,1, 7.722, 10341.528, 460.582, 52864.144 23/09/19,05:36:52,10,09,1, 11.9,1,1, 7.722, 10341.527, 460.583, 52864.151 23/09/19,05:36:52,11,09,1, 11.9,1,1, 7.722, 10341.557, 460.572, 52864.122 23/09/19,05:36:52,12,09,1, 11.9,1,1, 7.722, 10341.588, 460.561, 52864.122 23/09/19,05:36:52,13,09,1, 11.9,1,1, 7.722, 10341.571, 460.540, 52864.136 23/09/19,05:36:52,14,09,1, 11.9,1,1, 7.722, 10341.600, 460.534, 52864.115 23/09/19,05:36:52,15,09,1, 11.9,1,1, 7.722, 10341.614, 460.528, 52864.107 23/09/19,05:36:52,16,09,1, 11.9,1,1, 7.722, 10341.617, 460.523, 52864.056 23/09/19,05:36:52,17,09,1, 11.9,1,1, 7.722, 10341.665, 460.503, 52864.071 23/09/19,05:36:52,18,09,1, 11.9,1,1, 7.722, 10341.662, 460.507, 52864.069 23/09/19,05:36:52,19,09,1, 11.9,1,1, 7.722, 10341.670, 460.508, 52864.084 23/09/19,05:36:53,00,09,1, 11.9,1,1, 7.726, 10341.667, 460.508, 52864.084 23/09/19,05:36:53,01,09,1, 11.9,1,1, 7.726, 10341.729, 460.465, 52864.056 23/09/19,05:36:53,02,09,1, 11.9,1,1, 7.726, 10341.737, 460.466, 52864.043 23/09/19,05:36:53,03,09,1, 11.9,1,1, 7.726, 10341.749, 460.470, 52864.049 23/09/19,05:36:53,04,09,1, 11.9,1,1, 7.726, 10341.769, 460.477, 52864.047 23/09/19,05:36:53,05,09,1, 11.9,1,1, 7.726, 10341.769, 460.469, 52864.035 23/09/19,05:36:53,06,09,1, 11.9,1,1, 7.726, 10341.793, 460.429, 52864.021 23/09/19,05:36:53,07,09,1, 11.9,1,1, 7.726, 10341.794, 460.448, 52864.004 23/09/19,05:36:53,08,09,1, 11.9,1,1, 7.726, 10341.837, 460.436, 52863.985 23/09/19,05:36:53,09,09,1, 11.9,1,1, 7.726, 10341.820, 460.448, 52863.993 23/09/19,05:36:53,10,09,1, 11.9,1,1, 7.726, 10341.842, 460.426, 52863.982 23/09/19,05:36:53,11,09,1, 11.9,1,1, 7.726, 10341.862, 460.405, 52863.972 23/09/19,05:36:53,12,09,1, 11.9,1,1, 7.726, 10341.879, 460.422, 52863.972 23/09/19,05:36:53,13,09,1, 11.9,1,1, 7.726, 10341.900, 460.394, 52863.968 23/09/19,05:36:53,14,09,1, 11.9,1,1, 7.726, 10341.949, 460.383, 52863.963 23/09/19,05:36:53,15,09,1, 11.9,1,1, 7.726, 10341.958, 460.376, 52863.946 23/09/19,05:36:53,16,09,1, 11.9,1,1, 7.726, 10341.976, 460.375, 52863.947 23/09/19,05:36:53,17,09,1, 11.9,1,1, 7.726, 10342.004, 460.388, 52863.962 23/09/19,05:36:53,18,09,1, 11.9,1,1, 7.726, 10342.030, 460.366, 52863.936 23/09/19,05:36:53,19,09,1, 11.9,1,1, 7.726, 10342.030, 460.359, 52863.945 23/09/19,05:36:54,00,09,1, 12.0,1,1, 7.725, 10342.026, 460.359, 52863.945 23/09/19,05:36:54,01,09,1, 12.0,1,1, 7.725, 10342.098, 460.362, 52863.941 23/09/19,05:36:54,02,09,1, 12.0,1,1, 7.725, 10342.127, 460.352, 52863.939 23/09/19,05:36:54,03,09,1, 12.0,1,1, 7.725, 10342.143, 460.352, 52863.913 23/09/19,05:36:54,04,09,1, 12.0,1,1, 7.725, 10342.193, 460.331, 52863.923 23/09/19,05:36:54,05,09,1, 12.0,1,1, 7.725, 10342.182, 460.360, 52863.928 23/09/19,05:36:54,06,09,1, 12.0,1,1, 7.725, 10342.215, 460.336, 52863.945 23/09/19,05:36:54,07,09,1, 12.0,1,1, 7.725, 10342.228, 460.353, 52863.923 23/09/19,05:36:54,08,09,1, 12.0,1,1, 7.725, 10342.278, 460.342, 52863.899 23/09/19,05:36:54,09,09,1, 12.0,1,1, 7.725, 10342.277, 460.330, 52863.891 23/09/19,05:36:54,10,09,1, 12.0,1,1, 7.725, 10342.320, 460.342, 52863.865 23/09/19,05:36:54,11,09,1, 12.0,1,1, 7.725, 10342.357, 460.319, 52863.904 23/09/19,05:36:54,12,09,1, 12.0,1,1, 7.725, 10342.363, 460.335, 52863.887 23/09/19,05:36:54,13,09,1, 12.0,1,1, 7.725, 10342.398, 460.346, 52863.869 23/09/19,05:36:54,14,09,1, 12.0,1,1, 7.725, 10342.448, 460.309, 52863.870 23/09/19,05:36:54,15,09,1, 12.0,1,1, 7.725, 10342.421, 460.329, 52863.859 23/09/19,05:36:54,16,09,1, 12.0,1,1, 7.725, 10342.466, 460.317, 52863.872 23/09/19,05:36:54,17,09,1, 12.0,1,1, 7.725, 10342.502, 460.346, 52863.848 23/09/19,05:36:54,18,09,1, 12.0,1,1, 7.725, 10342.512, 460.328, 52863.846 23/09/19,05:36:54,19,09,1, 12.0,1,1, 7.725, 10342.525, 460.343, 52863.849 23/09/19,05:36:55,00,08,1, 11.9,1,1, 7.723, 10342.518, 460.343, 52863.849 23/09/19,05:36:55,01,08,1, 11.9,1,1, 7.723, 10342.583, 460.348, 52863.854 23/09/19,05:36:55,02,08,1, 11.9,1,1, 7.723, 10342.608, 460.363, 52863.845 23/09/19,05:36:55,03,08,1, 11.9,1,1, 7.723, 10342.612, 460.355, 52863.826 23/09/19,05:36:55,04,08,1, 11.9,1,1, 7.723, 10342.647, 460.367, 52863.833 23/09/19,05:36:55,05,08,1, 11.9,1,1, 7.723, 10342.682, 460.365, 52863.827 23/09/19,05:36:55,06,08,1, 11.9,1,1, 7.723, 10342.695, 460.384, 52863.842 23/09/19,05:36:55,07,08,1, 11.9,1,1, 7.723, 10342.717, 460.380, 52863.818 23/09/19,05:36:55,08,08,1, 11.9,1,1, 7.723, 10342.749, 460.376, 52863.808 23/09/19,05:36:55,09,08,1, 11.9,1,1, 7.723, 10342.760, 460.380, 52863.822 23/09/19,05:36:55,10,08,1, 11.9,1,1, 7.723, 10342.784, 460.352, 52863.792 23/09/19,05:36:55,11,08,1, 11.9,1,1, 7.723, 10342.807, 460.378, 52863.780 23/09/19,05:36:55,12,08,1, 11.9,1,1, 7.723, 10342.831, 460.409, 52863.788 23/09/19,05:36:55,13,08,1, 11.9,1,1, 7.723, 10342.831, 460.370, 52863.738 23/09/19,05:36:55,14,08,1, 11.9,1,1, 7.723, 10342.874, 460.396, 52863.802 23/09/19,05:36:55,15,08,1, 11.9,1,1, 7.723, 10342.938, 460.404, 52863.767 23/09/19,05:36:55,16,08,1, 11.9,1,1, 7.723, 10342.904, 460.412, 52863.775 23/09/19,05:36:55,17,08,1, 11.9,1,1, 7.723, 10342.945, 460.444, 52863.756 23/09/19,05:36:55,18,08,1, 11.9,1,1, 7.723, 10342.964, 460.432, 52863.746 23/09/19,05:36:55,19,08,1, 11.9,1,1, 7.723, 10343.011, 460.441, 52863.770 23/09/19,05:36:56,00,08,1, 11.9,1,1, 7.727, 10343.010, 460.441, 52863.770 23/09/19,05:36:56,01,08,1, 11.9,1,1, 7.727, 10343.045, 460.469, 52863.727 23/09/19,05:36:56,02,08,1, 11.9,1,1, 7.727, 10343.067, 460.475, 52863.735 23/09/19,05:36:56,03,08,1, 11.9,1,1, 7.727, 10343.120, 460.502, 52863.714 23/09/19,05:36:56,04,08,1, 11.9,1,1, 7.727, 10343.109, 460.536, 52863.759 23/09/19,05:36:56,05,08,1, 11.9,1,1, 7.727, 10343.123, 460.540, 52863.749 23/09/19,05:36:56,06,08,1, 11.9,1,1, 7.727, 10343.163, 460.556, 52863.771 23/09/19,05:36:56,07,08,1, 11.9,1,1, 7.727, 10343.186, 460.569, 52863.756 23/09/19,05:36:56,08,08,1, 11.9,1,1, 7.727, 10343.208, 460.599, 52863.762 23/09/19,05:36:56,09,08,1, 11.9,1,1, 7.727, 10343.250, 460.618, 52863.776 23/09/19,05:36:56,10,08,1, 11.9,1,1, 7.727, 10343.272, 460.609, 52863.769 23/09/19,05:36:56,11,08,1, 11.9,1,1, 7.727, 10343.263, 460.646, 52863.730 23/09/19,05:36:56,12,08,1, 11.9,1,1, 7.727, 10343.329, 460.657, 52863.783 23/09/19,05:36:56,13,08,1, 11.9,1,1, 7.727, 10343.334, 460.679, 52863.789 23/09/19,05:36:56,14,08,1, 11.9,1,1, 7.727, 10343.355, 460.700, 52863.768 23/09/19,05:36:56,15,08,1, 11.9,1,1, 7.727, 10343.388, 460.689, 52863.765 23/09/19,05:36:56,16,08,1, 11.9,1,1, 7.727, 10343.419, 460.730, 52863.748 23/09/19,05:36:56,17,08,1, 11.9,1,1, 7.727, 10343.450, 460.759, 52863.759 23/09/19,05:36:56,18,08,1, 11.9,1,1, 7.727, 10343.490, 460.754, 52863.751 23/09/19,05:36:56,19,08,1, 11.9,1,1, 7.727, 10343.512, 460.784, 52863.785 23/09/19,05:36:57,00,09,1, 11.9,1,1, 7.726, 10343.511, 460.784, 52863.785 23/09/19,05:36:57,01,09,1, 11.9,1,1, 7.726, 10343.546, 460.810, 52863.769 23/09/19,05:36:57,02,09,1, 11.9,1,1, 7.726, 10343.555, 460.930, 52864.145 23/09/19,05:36:57,03,09,1, 11.9,1,1, 7.726, 10343.579, 460.955, 52864.182 23/09/19,05:36:57,04,09,1, 11.9,1,1, 7.726, 10343.633, 460.955, 52864.188 23/09/19,05:36:57,05,09,1, 11.9,1,1, 7.726, 10343.645, 460.994, 52863.969 23/09/19,05:36:57,06,09,1, 11.9,1,1, 7.726, 10343.649, 461.034, 52864.289 23/09/19,05:36:57,07,09,1, 11.9,1,1, 7.726, 10343.697, 461.041, 52864.271 23/09/19,05:36:57,08,09,1, 11.9,1,1, 7.726, 10343.749, 461.052, 52864.193 23/09/19,05:36:57,09,09,1, 11.9,1,1, 7.726, 10343.780, 461.071, 52864.231 23/09/19,05:36:57,10,09,1, 11.9,1,1, 7.726, 10343.795, 461.092, 52864.179 23/09/19,05:36:57,11,09,1, 11.9,1,1, 7.726, 10343.830, 461.147, 52864.178 23/09/19,05:36:57,12,09,1, 11.9,1,1, 7.726, 10343.860, 461.126, 52864.204 23/09/19,05:36:57,13,09,1, 11.9,1,1, 7.726, 10343.857, 461.147, 52864.194 23/09/19,05:36:57,14,09,1, 11.9,1,1, 7.726, 10343.905, 461.179, 52864.228 23/09/19,05:36:57,15,09,1, 11.9,1,1, 7.726, 10343.934, 461.207, 52864.202 23/09/19,05:36:57,16,09,1, 11.9,1,1, 7.726, 10343.986, 461.217, 52864.176 23/09/19,05:36:57,17,09,1, 11.9,1,1, 7.726, 10343.994, 461.255, 52864.200 23/09/19,05:36:57,18,09,1, 11.9,1,1, 7.726, 10344.001, 461.280, 52864.374 23/09/19,05:36:57,19,09,1, 11.9,1,1, 7.726, 10344.058, 461.288, 52864.206 23/09/19,05:36:58,00,09,1, 11.8,1,1, 7.724, 10344.054, 461.288, 52864.206 23/09/19,05:36:58,01,09,1, 11.8,1,1, 7.724, 10344.093, 461.314, 52864.191 23/09/19,05:36:58,02,09,1, 11.8,1,1, 7.724, 10344.098, 461.331, 52864.193 23/09/19,05:36:58,03,09,1, 11.8,1,1, 7.724, 10344.115, 461.350, 52864.176 23/09/19,05:36:58,04,09,1, 11.8,1,1, 7.724, 10344.158, 461.370, 52864.168 23/09/19,05:36:58,05,09,1, 11.8,1,1, 7.724, 10344.178, 461.388, 52864.192 23/09/19,05:36:58,06,09,1, 11.8,1,1, 7.724, 10344.195, 461.400, 52864.169 23/09/19,05:36:58,07,09,1, 11.8,1,1, 7.724, 10344.209, 461.416, 52864.160 23/09/19,05:36:58,08,09,1, 11.8,1,1, 7.724, 10344.223, 461.469, 52864.167 23/09/19,05:36:58,09,09,1, 11.8,1,1, 7.724, 10344.276, 461.472, 52864.150 23/09/19,05:36:58,10,09,1, 11.8,1,1, 7.724, 10344.289, 461.505, 52864.151 23/09/19,05:36:58,11,09,1, 11.8,1,1, 7.724, 10344.290, 461.537, 52864.146 23/09/19,05:36:58,12,09,1, 11.8,1,1, 7.724, 10344.313, 461.550, 52864.129 23/09/19,05:36:58,13,09,1, 11.8,1,1, 7.724, 10344.315, 461.547, 52864.121 23/09/19,05:36:58,14,09,1, 11.8,1,1, 7.724, 10344.352, 461.588, 52864.139 23/09/19,05:36:58,15,09,1, 11.8,1,1, 7.724, 10344.370, 461.607, 52864.140 23/09/19,05:36:58,16,09,1, 11.8,1,1, 7.724, 10344.401, 461.633, 52864.171 23/09/19,05:36:58,17,09,1, 11.8,1,1, 7.724, 10344.431, 461.657, 52864.186 23/09/19,05:36:58,18,09,1, 11.8,1,1, 7.724, 10344.448, 461.685, 52864.164 23/09/19,05:36:58,19,09,1, 11.8,1,1, 7.724, 10344.478, 461.700, 52864.161 23/09/19,05:36:59,00,09,1, 11.9,1,1, 7.728, 10344.471, 461.700, 52864.161 23/09/19,05:36:59,01,09,1, 11.9,1,1, 7.728, 10344.502, 461.754, 52864.177 23/09/19,05:36:59,02,09,1, 11.9,1,1, 7.728, 10344.521, 461.792, 52864.137 23/09/19,05:36:59,03,09,1, 11.9,1,1, 7.728, 10344.572, 461.784, 52864.177 23/09/19,05:36:59,04,09,1, 11.9,1,1, 7.728, 10344.582, 461.804, 52864.156 23/09/19,05:36:59,05,09,1, 11.9,1,1, 7.728, 10344.607, 461.810, 52864.155 23/09/19,05:36:59,06,09,1, 11.9,1,1, 7.728, 10344.656, 461.821, 52864.132 23/09/19,05:36:59,07,09,1, 11.9,1,1, 7.728, 10344.646, 461.861, 52864.128 23/09/19,05:36:59,08,09,1, 11.9,1,1, 7.728, 10344.671, 461.891, 52864.131 23/09/19,05:36:59,09,09,1, 11.9,1,1, 7.728, 10344.694, 461.904, 52864.127 23/09/19,05:36:59,10,09,1, 11.9,1,1, 7.728, 10344.694, 461.911, 52864.134 23/09/19,05:36:59,11,09,1, 11.9,1,1, 7.728, 10344.768, 461.933, 52864.129 23/09/19,05:36:59,12,09,1, 11.9,1,1, 7.728, 10344.775, 461.957, 52864.105 23/09/19,05:36:59,13,09,1, 11.9,1,1, 7.728, 10344.791, 462.003, 52864.116 23/09/19,05:36:59,14,09,1, 11.9,1,1, 7.728, 10344.822, 462.004, 52864.143 23/09/19,05:36:59,15,09,1, 11.9,1,1, 7.728, 10344.865, 462.006, 52864.090 23/09/19,05:36:59,16,09,1, 11.9,1,1, 7.728, 10344.859, 462.020, 52864.122 23/09/19,05:36:59,17,09,1, 11.9,1,1, 7.728, 10344.888, 462.052, 52864.119 23/09/19,05:36:59,18,09,1, 11.9,1,1, 7.728, 10344.906, 462.057, 52864.097 23/09/19,05:36:59,19,09,1, 11.9,1,1, 7.728, 10344.913, 462.070, 52864.079 23/09/19,05:37:00,00,09,1, 11.9,1,1, 7.726, 10344.905, 462.070, 52864.079 23/09/19,05:37:00,01,09,1, 11.9,1,1, 7.726, 10344.931, 462.123, 52864.102 23/09/19,05:37:00,02,09,1, 11.9,1,1, 7.726, 10344.965, 462.024, 52863.661 23/09/19,05:37:00,03,09,1, 11.9,1,1, 7.726, 10345.001, 462.055, 52863.634 23/09/19,05:37:00,04,09,1, 11.9,1,1, 7.726, 10345.004, 462.048, 52863.609 23/09/19,05:37:00,05,09,1, 11.9,1,1, 7.726, 10345.002, 462.090, 52863.647 23/09/19,05:37:00,06,09,1, 11.9,1,1, 7.726, 10345.064, 462.105, 52863.632 23/09/19,05:37:00,07,09,1, 11.9,1,1, 7.726, 10345.047, 462.108, 52863.652 23/09/19,05:37:00,08,09,1, 11.9,1,1, 7.726, 10345.058, 462.120, 52863.603 23/09/19,05:37:00,09,09,1, 11.9,1,1, 7.726, 10345.102, 462.168, 52863.620 23/09/19,05:37:00,10,09,1, 11.9,1,1, 7.726, 10345.140, 462.180, 52863.594 23/09/19,05:37:00,11,09,1, 11.9,1,1, 7.726, 10345.141, 462.198, 52863.573 23/09/19,05:37:00,12,09,1, 11.9,1,1, 7.726, 10345.174, 462.235, 52863.615 23/09/19,05:37:00,13,09,1, 11.9,1,1, 7.726, 10345.158, 462.267, 52863.570 23/09/19,05:37:00,14,09,1, 11.9,1,1, 7.726, 10345.204, 462.258, 52863.566 23/09/19,05:37:00,15,09,1, 11.9,1,1, 7.726, 10345.216, 462.288, 52863.563 23/09/19,05:37:00,16,09,1, 11.9,1,1, 7.726, 10345.244, 462.311, 52863.552 23/09/19,05:37:00,17,09,1, 11.9,1,1, 7.726, 10345.261, 462.340, 52863.581 23/09/19,05:37:00,18,09,1, 11.9,1,1, 7.726, 10345.290, 462.351, 52863.562 23/09/19,05:37:00,19,09,1, 11.9,1,1, 7.726, 10345.291, 462.368, 52863.559 23/09/19,05:37:01,00,09,1, 11.9,1,1, 7.724, 10345.289, 462.368, 52863.559 23/09/19,05:37:01,01,09,1, 11.9,1,1, 7.724, 10345.317, 462.391, 52863.536 23/09/19,05:37:01,02,09,1, 11.9,1,1, 7.724, 10345.336, 462.448, 52863.559 23/09/19,05:37:01,03,09,1, 11.9,1,1, 7.724, 10345.356, 462.453, 52863.532 23/09/19,05:37:01,04,09,1, 11.9,1,1, 7.724, 10345.378, 462.469, 52863.538 23/09/19,05:37:01,05,09,1, 11.9,1,1, 7.724, 10345.369, 462.510, 52863.549 23/09/19,05:37:01,06,09,1, 11.9,1,1, 7.724, 10345.386, 462.531, 52863.545 23/09/19,05:37:01,07,09,1, 11.9,1,1, 7.724, 10345.430, 462.551, 52863.567 23/09/19,05:37:01,08,09,1, 11.9,1,1, 7.724, 10345.370, 462.573, 52863.519 23/09/19,05:37:01,09,09,1, 11.9,1,1, 7.724, 10345.444, 462.624, 52863.568 23/09/19,05:37:01,10,09,1, 11.9,1,1, 7.724, 10345.441, 462.670, 52863.520 23/09/19,05:37:01,11,09,1, 11.9,1,1, 7.724, 10345.464, 462.677, 52863.509 23/09/19,05:37:01,12,09,1, 11.9,1,1, 7.724, 10345.473, 462.698, 52863.505 23/09/19,05:37:01,13,09,1, 11.9,1,1, 7.724, 10345.490, 462.737, 52863.521 23/09/19,05:37:01,14,09,1, 11.9,1,1, 7.724, 10345.509, 462.734, 52863.498 23/09/19,05:37:01,15,09,1, 11.9,1,1, 7.724, 10345.536, 462.786, 52863.508 23/09/19,05:37:01,16,09,1, 11.9,1,1, 7.724, 10345.547, 462.803, 52863.509 23/09/19,05:37:01,17,09,1, 11.9,1,1, 7.724, 10345.562, 462.836, 52863.495 23/09/19,05:37:01,18,09,1, 11.9,1,1, 7.724, 10345.541, 462.866, 52863.499 23/09/19,05:37:01,19,09,1, 11.9,1,1, 7.724, 10345.565, 462.885, 52863.464 23/09/19,05:37:02,00,09,1, 11.9,1,1, 7.720, 10345.564, 462.885, 52863.464 23/09/19,05:37:02,01,09,1, 11.9,1,1, 7.720, 10345.585, 462.947, 52863.493 23/09/19,05:37:02,02,09,1, 11.9,1,1, 7.720, 10345.581, 462.983, 52863.468 23/09/19,05:37:02,03,09,1, 11.9,1,1, 7.720, 10345.593, 463.012, 52863.422 23/09/19,05:37:02,04,09,1, 11.9,1,1, 7.720, 10345.609, 463.046, 52863.454 23/09/19,05:37:02,05,09,1, 11.9,1,1, 7.720, 10345.628, 463.066, 52863.474 23/09/19,05:37:02,06,09,1, 11.9,1,1, 7.720, 10345.638, 463.088, 52863.458 23/09/19,05:37:02,07,09,1, 11.9,1,1, 7.720, 10345.637, 463.117, 52863.452 23/09/19,05:37:02,08,09,1, 11.9,1,1, 7.720, 10345.654, 463.151, 52863.442 23/09/19,05:37:02,09,09,1, 11.9,1,1, 7.720, 10345.682, 463.178, 52863.438 23/09/19,05:37:02,10,09,1, 11.9,1,1, 7.720, 10345.688, 463.199, 52863.416 23/09/19,05:37:02,11,09,1, 11.9,1,1, 7.720, 10345.679, 463.234, 52863.394 23/09/19,05:37:02,12,09,1, 11.9,1,1, 7.720, 10345.697, 463.264, 52863.390 23/09/19,05:37:02,13,09,1, 11.9,1,1, 7.720, 10345.723, 463.290, 52863.373 23/09/19,05:37:02,14,09,1, 11.9,1,1, 7.720, 10345.748, 463.329, 52863.426 23/09/19,05:37:02,15,09,1, 11.9,1,1, 7.720, 10345.751, 463.358, 52863.382 23/09/19,05:37:02,16,09,1, 11.9,1,1, 7.720, 10345.757, 463.388, 52863.370 23/09/19,05:37:02,17,09,1, 11.9,1,1, 7.720, 10345.756, 463.397, 52863.361 23/09/19,05:37:02,18,09,1, 11.9,1,1, 7.720, 10345.780, 463.421, 52863.337 23/09/19,05:37:02,19,09,1, 11.9,1,1, 7.720, 10345.778, 463.445, 52863.330 23/09/19,05:37:03,00,09,1, 11.9,1,1, 7.724, 10345.773, 463.445, 52863.330 23/09/19,05:37:03,01,09,1, 11.9,1,1, 7.724, 10345.814, 463.490, 52863.456 23/09/19,05:37:03,02,09,1, 11.9,1,1, 7.724, 10345.782, 463.520, 52863.327 23/09/19,05:37:03,03,09,1, 11.9,1,1, 7.724, 10345.799, 463.561, 52863.357 23/09/19,05:37:03,04,09,1, 11.9,1,1, 7.724, 10345.811, 463.567, 52863.320 23/09/19,05:37:03,05,09,1, 11.9,1,1, 7.724, 10345.806, 463.582, 52863.464 23/09/19,05:37:03,06,09,1, 11.9,1,1, 7.724, 10345.815, 463.607, 52863.268 23/09/19,05:37:03,07,09,1, 11.9,1,1, 7.724, 10345.847, 463.643, 52863.252 23/09/19,05:37:03,08,09,1, 11.9,1,1, 7.724, 10345.858, 463.649, 52863.306 23/09/19,05:37:03,09,09,1, 11.9,1,1, 7.724, 10345.831, 463.675, 52863.255 23/09/19,05:37:03,10,09,1, 11.9,1,1, 7.724, 10345.841, 463.685, 52863.240 23/09/19,05:37:03,11,09,1, 11.9,1,1, 7.724, 10345.860, 463.713, 52863.207 23/09/19,05:37:03,12,09,1, 11.9,1,1, 7.724, 10345.862, 463.727, 52863.251 23/09/19,05:37:03,13,09,1, 11.9,1,1, 7.724, 10345.877, 463.736, 52863.229 23/09/19,05:37:03,14,09,1, 11.9,1,1, 7.724, 10345.870, 463.757, 52863.229 23/09/19,05:37:03,15,09,1, 11.9,1,1, 7.724, 10345.865, 463.771, 52863.213 23/09/19,05:37:03,16,09,1, 11.9,1,1, 7.724, 10345.875, 463.809, 52863.204 23/09/19,05:37:03,17,09,1, 11.9,1,1, 7.724, 10345.857, 463.819, 52863.186 23/09/19,05:37:03,18,09,1, 11.9,1,1, 7.724, 10345.861, 463.847, 52863.163 23/09/19,05:37:03,19,09,1, 11.9,1,1, 7.724, 10345.866, 463.863, 52863.130 23/09/19,05:37:04,00,09,1, 11.9,1,1, 7.725, 10345.864, 463.863, 52863.130 23/09/19,05:37:04,01,09,1, 11.9,1,1, 7.725, 10345.888, 463.908, 52863.148 23/09/19,05:37:04,02,09,1, 11.9,1,1, 7.725, 10345.895, 463.918, 52863.187 23/09/19,05:37:04,03,09,1, 11.9,1,1, 7.725, 10345.846, 463.963, 52863.218 23/09/19,05:37:04,04,09,1, 11.9,1,1, 7.725, 10345.888, 463.959, 52863.144 23/09/19,05:37:04,05,09,1, 11.9,1,1, 7.725, 10345.888, 463.977, 52863.088 23/09/19,05:37:04,06,09,1, 11.9,1,1, 7.725, 10345.908, 463.970, 52863.107 23/09/19,05:37:04,07,09,1, 11.9,1,1, 7.725, 10345.879, 464.016, 52863.080 23/09/19,05:37:04,08,09,1, 11.9,1,1, 7.725, 10345.884, 464.029, 52863.068 23/09/19,05:37:04,09,09,1, 11.9,1,1, 7.725, 10345.882, 464.047, 52863.062 23/09/19,05:37:04,10,09,1, 11.9,1,1, 7.725, 10345.876, 464.076, 52863.054 23/09/19,05:37:04,11,09,1, 11.9,1,1, 7.725, 10345.876, 464.071, 52863.040 23/09/19,05:37:04,12,09,1, 11.9,1,1, 7.725, 10345.896, 464.091, 52863.020 23/09/19,05:37:04,13,09,1, 11.9,1,1, 7.725, 10345.868, 464.112, 52863.030 23/09/19,05:37:04,14,09,1, 11.9,1,1, 7.725, 10345.893, 464.109, 52862.991 23/09/19,05:37:04,15,09,1, 11.9,1,1, 7.725, 10345.887, 464.134, 52862.993 23/09/19,05:37:04,16,09,1, 11.9,1,1, 7.725, 10345.878, 464.153, 52862.985 23/09/19,05:37:04,17,09,1, 11.9,1,1, 7.725, 10345.879, 464.151, 52863.002 23/09/19,05:37:04,18,09,1, 11.9,1,1, 7.725, 10345.899, 464.167, 52862.957 23/09/19,05:37:04,19,09,1, 11.9,1,1, 7.725, 10345.893, 464.196, 52862.960 23/09/19,05:37:05,00,09,1, 11.9,1,1, 7.722, 10345.889, 464.196, 52862.960 23/09/19,05:37:05,01,09,1, 11.9,1,1, 7.722, 10345.896, 464.216, 52862.794 23/09/19,05:37:05,02,09,1, 11.9,1,1, 7.722, 10345.895, 464.242, 52862.995 23/09/19,05:37:05,03,09,1, 11.9,1,1, 7.722, 10345.883, 464.253, 52862.940 23/09/19,05:37:05,04,09,1, 11.9,1,1, 7.722, 10345.915, 464.247, 52862.938 23/09/19,05:37:05,05,09,1, 11.9,1,1, 7.722, 10345.870, 464.285, 52862.933 23/09/19,05:37:05,06,09,1, 11.9,1,1, 7.722, 10345.864, 464.277, 52862.883 23/09/19,05:37:05,07,09,1, 11.9,1,1, 7.722, 10345.874, 464.309, 52862.890 23/09/19,05:37:05,08,09,1, 11.9,1,1, 7.722, 10345.881, 464.301, 52862.878 23/09/19,05:37:05,09,09,1, 11.9,1,1, 7.722, 10345.890, 464.317, 52862.883 23/09/19,05:37:05,10,09,1, 11.9,1,1, 7.722, 10345.895, 464.318, 52862.895 23/09/19,05:37:05,11,09,1, 11.9,1,1, 7.722, 10345.857, 464.340, 52862.813 23/09/19,05:37:05,12,09,1, 11.9,1,1, 7.722, 10345.894, 464.357, 52862.842 23/09/19,05:37:05,13,09,1, 11.9,1,1, 7.722, 10345.901, 464.376, 52862.830 23/09/19,05:37:05,14,09,1, 11.9,1,1, 7.722, 10345.872, 464.363, 52862.837 23/09/19,05:37:05,15,09,1, 11.9,1,1, 7.722, 10345.888, 464.414, 52862.817 23/09/19,05:37:05,16,09,1, 11.9,1,1, 7.722, 10345.855, 464.428, 52862.815 23/09/19,05:37:05,17,09,1, 11.9,1,1, 7.722, 10345.855, 464.464, 52862.808 23/09/19,05:37:05,18,09,1, 11.9,1,1, 7.722, 10345.887, 464.456, 52862.807 23/09/19,05:37:05,19,09,1, 11.9,1,1, 7.722, 10345.892, 464.464, 52862.803 23/09/19,05:37:06,00,09,1, 11.9,1,1, 7.725, 10345.889, 464.464, 52862.803 23/09/19,05:37:06,01,09,1, 11.9,1,1, 7.725, 10345.889, 464.543, 52862.796 23/09/19,05:37:06,02,09,1, 11.9,1,1, 7.725, 10345.900, 464.545, 52862.782 23/09/19,05:37:06,03,09,1, 11.9,1,1, 7.725, 10345.898, 464.560, 52862.778 23/09/19,05:37:06,04,09,1, 11.9,1,1, 7.725, 10345.875, 464.571, 52862.754 23/09/19,05:37:06,05,09,1, 11.9,1,1, 7.725, 10345.881, 464.608, 52862.745 23/09/19,05:37:06,06,09,1, 11.9,1,1, 7.725, 10345.885, 464.608, 52862.743 23/09/19,05:37:06,07,09,1, 11.9,1,1, 7.725, 10345.876, 464.624, 52862.720 23/09/19,05:37:06,08,09,1, 11.9,1,1, 7.725, 10345.894, 464.688, 52862.709 23/09/19,05:37:06,09,09,1, 11.9,1,1, 7.725, 10345.888, 464.697, 52862.695 23/09/19,05:37:06,10,09,1, 11.9,1,1, 7.725, 10345.904, 464.701, 52862.699 23/09/19,05:37:06,11,09,1, 11.9,1,1, 7.725, 10345.897, 464.715, 52862.678 23/09/19,05:37:06,12,09,1, 11.9,1,1, 7.725, 10345.905, 464.752, 52862.689 23/09/19,05:37:06,13,09,1, 11.9,1,1, 7.725, 10345.917, 464.758, 52862.733 23/09/19,05:37:06,14,09,1, 11.9,1,1, 7.725, 10345.873, 464.793, 52862.694 23/09/19,05:37:06,15,09,1, 11.9,1,1, 7.725, 10345.907, 464.797, 52862.715 23/09/19,05:37:06,16,09,1, 11.9,1,1, 7.725, 10345.914, 464.821, 52862.670 23/09/19,05:37:06,17,09,1, 11.9,1,1, 7.725, 10345.915, 464.822, 52862.655 23/09/19,05:37:06,18,09,1, 11.9,1,1, 7.725, 10345.915, 464.852, 52862.653 23/09/19,05:37:06,19,09,1, 11.9,1,1, 7.725, 10345.900, 464.866, 52862.630 23/09/19,05:37:07,00,09,1, 11.9,1,1, 7.725, 10345.898, 464.866, 52862.630 23/09/19,05:37:07,01,09,1, 11.9,1,1, 7.725, 10345.911, 464.902, 52862.639 23/09/19,05:37:07,02,09,1, 11.9,1,1, 7.725, 10345.895, 464.940, 52862.643 23/09/19,05:37:07,03,09,1, 11.9,1,1, 7.725, 10345.907, 464.918, 52862.680 23/09/19,05:37:07,04,09,1, 11.9,1,1, 7.725, 10345.917, 464.963, 52862.641 23/09/19,05:37:07,05,09,1, 11.9,1,1, 7.725, 10345.926, 464.949, 52862.623 23/09/19,05:37:07,06,09,1, 11.9,1,1, 7.725, 10345.937, 464.959, 52862.596 23/09/19,05:37:07,07,09,1, 11.9,1,1, 7.725, 10345.912, 465.002, 52862.595 23/09/19,05:37:07,08,09,1, 11.9,1,1, 7.725, 10345.921, 464.999, 52862.588 23/09/19,05:37:07,09,09,1, 11.9,1,1, 7.725, 10345.943, 465.002, 52862.566 23/09/19,05:37:07,10,09,1, 11.9,1,1, 7.725, 10345.908, 465.010, 52862.571 23/09/19,05:37:07,11,09,1, 11.9,1,1, 7.725, 10345.936, 464.997, 52862.574 23/09/19,05:37:07,12,09,1, 11.9,1,1, 7.725, 10345.927, 465.032, 52862.556 23/09/19,05:37:07,13,09,1, 11.9,1,1, 7.725, 10345.915, 465.017, 52862.538 23/09/19,05:37:07,14,09,1, 11.9,1,1, 7.725, 10345.923, 465.039, 52862.532 23/09/19,05:37:07,15,09,1, 11.9,1,1, 7.725, 10345.919, 465.071, 52862.547 23/09/19,05:37:07,16,09,1, 11.9,1,1, 7.725, 10345.904, 465.067, 52862.545 23/09/19,05:37:07,17,09,1, 11.9,1,1, 7.725, 10345.906, 465.070, 52862.502 23/09/19,05:37:07,18,09,1, 11.9,1,1, 7.725, 10345.908, 465.050, 52862.488 23/09/19,05:37:07,19,09,1, 11.9,1,1, 7.725, 10345.889, 465.061, 52862.491 23/09/19,05:37:08,00,09,1, 11.9,1,1, 7.725, 10345.881, 465.061, 52862.491 23/09/19,05:37:08,01,09,1, 11.9,1,1, 7.725, 10345.889, 465.080, 52862.470 23/09/19,05:37:08,02,09,1, 11.9,1,1, 7.725, 10345.854, 465.082, 52862.475 23/09/19,05:37:08,03,09,1, 11.9,1,1, 7.725, 10345.891, 465.075, 52862.446 23/09/19,05:37:08,04,09,1, 11.9,1,1, 7.725, 10345.863, 465.073, 52862.461 23/09/19,05:37:08,05,09,1, 11.9,1,1, 7.725, 10345.827, 465.091, 52862.464 23/09/19,05:37:08,06,09,1, 11.9,1,1, 7.725, 10345.841, 465.105, 52862.455 23/09/19,05:37:08,07,09,1, 11.9,1,1, 7.725, 10345.821, 465.086, 52862.444 23/09/19,05:37:08,08,09,1, 11.9,1,1, 7.725, 10345.829, 465.090, 52862.385 23/09/19,05:37:08,09,09,1, 11.9,1,1, 7.725, 10345.825, 465.096, 52862.403 23/09/19,05:37:08,10,09,1, 11.9,1,1, 7.725, 10345.825, 465.101, 52862.415 23/09/19,05:37:08,11,09,1, 11.9,1,1, 7.725, 10345.780, 465.109, 52862.370 23/09/19,05:37:08,12,09,1, 11.9,1,1, 7.725, 10345.801, 465.108, 52862.399 23/09/19,05:37:08,13,09,1, 11.9,1,1, 7.725, 10345.756, 465.107, 52862.380 23/09/19,05:37:08,14,09,1, 11.9,1,1, 7.725, 10345.722, 465.108, 52862.355 23/09/19,05:37:08,15,09,1, 11.9,1,1, 7.725, 10345.731, 465.116, 52862.352 23/09/19,05:37:08,16,09,1, 11.9,1,1, 7.725, 10345.708, 465.107, 52862.348 23/09/19,05:37:08,17,09,1, 11.9,1,1, 7.725, 10345.735, 465.111, 52862.343 23/09/19,05:37:08,18,09,1, 11.9,1,1, 7.725, 10345.700, 465.101, 52862.326 23/09/19,05:37:08,19,09,1, 11.9,1,1, 7.725, 10345.669, 465.125, 52862.335 23/09/19,05:37:09,00,09,1, 11.9,1,1, 7.722, 10345.664, 465.125, 52862.335 23/09/19,05:37:09,01,09,1, 11.9,1,1, 7.722, 10345.634, 465.141, 52862.471 23/09/19,05:37:09,02,09,1, 11.9,1,1, 7.722, 10345.586, 465.152, 52862.348 23/09/19,05:37:09,03,09,1, 11.9,1,1, 7.722, 10345.573, 465.122, 52862.341 23/09/19,05:37:09,04,09,1, 11.9,1,1, 7.722, 10345.579, 465.140, 52862.274 23/09/19,05:37:09,05,09,1, 11.9,1,1, 7.722, 10345.561, 465.131, 52862.272 23/09/19,05:37:09,06,09,1, 11.9,1,1, 7.722, 10345.530, 465.152, 52862.274 23/09/19,05:37:09,07,09,1, 11.9,1,1, 7.722, 10345.540, 465.130, 52862.296 23/09/19,05:37:09,08,09,1, 11.9,1,1, 7.722, 10345.524, 465.104, 52862.277 23/09/19,05:37:09,09,09,1, 11.9,1,1, 7.722, 10345.483, 465.131, 52862.260 23/09/19,05:37:09,10,09,1, 11.9,1,1, 7.722, 10345.471, 465.103, 52862.234 23/09/19,05:37:09,11,09,1, 11.9,1,1, 7.722, 10345.440, 465.104, 52862.237 23/09/19,05:37:09,12,09,1, 11.9,1,1, 7.722, 10345.413, 465.105, 52862.225 23/09/19,05:37:09,13,09,1, 11.9,1,1, 7.722, 10345.417, 465.098, 52862.272 23/09/19,05:37:09,14,09,1, 11.9,1,1, 7.722, 10345.387, 465.086, 52862.263 23/09/19,05:37:09,15,09,1, 11.9,1,1, 7.722, 10345.365, 465.093, 52862.218 23/09/19,05:37:09,16,09,1, 11.9,1,1, 7.722, 10345.334, 465.085, 52862.196 23/09/19,05:37:09,17,09,1, 11.9,1,1, 7.722, 10345.319, 465.079, 52862.200 23/09/19,05:37:09,18,09,1, 11.9,1,1, 7.722, 10345.309, 465.042, 52862.169 23/09/19,05:37:09,19,09,1, 11.9,1,1, 7.722, 10345.291, 465.059, 52862.190 23/09/19,05:37:10,00,09,1, 11.9,1,1, 7.726, 10345.289, 465.059, 52862.190 23/09/19,05:37:10,01,09,1, 11.9,1,1, 7.726, 10345.244, 465.033, 52862.174 23/09/19,05:37:10,02,09,1, 11.9,1,1, 7.726, 10345.244, 465.036, 52862.155 23/09/19,05:37:10,03,09,1, 11.9,1,1, 7.726, 10345.204, 465.021, 52862.150 23/09/19,05:37:10,04,09,1, 11.9,1,1, 7.726, 10345.181, 465.017, 52862.149 23/09/19,05:37:10,05,09,1, 11.9,1,1, 7.726, 10345.158, 464.997, 52862.157 23/09/19,05:37:10,06,09,1, 11.9,1,1, 7.726, 10345.140, 465.007, 52862.167 23/09/19,05:37:10,07,09,1, 11.9,1,1, 7.726, 10345.117, 464.970, 52862.119 23/09/19,05:37:10,08,09,1, 11.9,1,1, 7.726, 10345.095, 464.954, 52861.982 23/09/19,05:37:10,09,09,1, 11.9,1,1, 7.726, 10345.069, 464.963, 52862.134 23/09/19,05:37:10,10,09,1, 11.9,1,1, 7.726, 10345.057, 464.959, 52862.125 23/09/19,05:37:10,11,09,1, 11.9,1,1, 7.726, 10345.016, 464.924, 52862.133 23/09/19,05:37:10,12,09,1, 11.9,1,1, 7.726, 10344.973, 464.889, 52862.101 23/09/19,05:37:10,13,09,1, 11.9,1,1, 7.726, 10344.978, 464.920, 52862.129 23/09/19,05:37:10,14,09,1, 11.9,1,1, 7.726, 10344.929, 464.897, 52862.107 23/09/19,05:37:10,15,09,1, 11.9,1,1, 7.726, 10344.899, 464.870, 52862.111 23/09/19,05:37:10,16,09,1, 11.9,1,1, 7.726, 10344.884, 464.869, 52862.090 23/09/19,05:37:10,17,09,1, 11.9,1,1, 7.726, 10344.862, 464.834, 52862.056 23/09/19,05:37:10,18,09,1, 11.9,1,1, 7.726, 10344.832, 464.849, 52862.051 23/09/19,05:37:10,19,09,1, 11.9,1,1, 7.726, 10344.768, 464.830, 52862.017 23/09/19,05:37:11,00,09,1, 11.9,1,1, 7.725, 10344.763, 464.830, 52862.017 23/09/19,05:37:11,01,09,1, 11.9,1,1, 7.725, 10344.750, 464.804, 52861.990 23/09/19,05:37:11,02,09,1, 11.9,1,1, 7.725, 10344.705, 464.776, 52861.999 23/09/19,05:37:11,03,09,1, 11.9,1,1, 7.725, 10344.653, 464.741, 52862.004 23/09/19,05:37:11,04,09,1, 11.9,1,1, 7.725, 10344.629, 464.746, 52862.004 23/09/19,05:37:11,05,09,1, 11.9,1,1, 7.725, 10344.588, 464.732, 52862.009 23/09/19,05:37:11,06,09,1, 11.9,1,1, 7.725, 10344.583, 464.717, 52862.042 23/09/19,05:37:11,07,09,1, 11.9,1,1, 7.725, 10344.565, 464.687, 52862.019 23/09/19,05:37:11,08,09,1, 11.9,1,1, 7.725, 10344.535, 464.667, 52861.952 23/09/19,05:37:11,09,09,1, 11.9,1,1, 7.725, 10344.496, 464.640, 52862.002 23/09/19,05:37:11,10,09,1, 11.9,1,1, 7.725, 10344.456, 464.645, 52861.989 23/09/19,05:37:11,11,09,1, 11.9,1,1, 7.725, 10344.422, 464.613, 52861.970 23/09/19,05:37:11,12,09,1, 11.9,1,1, 7.725, 10344.406, 464.612, 52861.971 23/09/19,05:37:11,13,09,1, 11.9,1,1, 7.725, 10344.361, 464.595, 52861.971 23/09/19,05:37:11,14,09,1, 11.9,1,1, 7.725, 10344.327, 464.551, 52861.961 23/09/19,05:37:11,15,09,1, 11.9,1,1, 7.725, 10344.301, 464.560, 52861.945 23/09/19,05:37:11,16,09,1, 11.9,1,1, 7.725, 10344.228, 464.540, 52861.946 23/09/19,05:37:11,17,09,1, 11.9,1,1, 7.725, 10344.207, 464.531, 52861.949 23/09/19,05:37:11,18,09,1, 11.9,1,1, 7.725, 10344.180, 464.512, 52861.924 23/09/19,05:37:11,19,09,1, 11.9,1,1, 7.725, 10344.166, 464.512, 52861.938 23/09/19,05:37:12,00,09,1, 11.9,1,1, 7.724, 10344.162, 464.512, 52861.938 23/09/19,05:37:12,01,09,1, 11.9,1,1, 7.724, 10344.101, 464.470, 52861.902 23/09/19,05:37:12,02,09,1, 11.9,1,1, 7.724, 10344.049, 464.441, 52861.890 23/09/19,05:37:12,03,09,1, 11.9,1,1, 7.724, 10344.015, 464.420, 52861.919 23/09/19,05:37:12,04,09,1, 11.9,1,1, 7.724, 10343.972, 464.417, 52861.884 23/09/19,05:37:12,05,09,1, 11.9,1,1, 7.724, 10343.938, 464.403, 52861.892 23/09/19,05:37:12,06,09,1, 11.9,1,1, 7.724, 10343.899, 464.379, 52861.889 23/09/19,05:37:12,07,09,1, 11.9,1,1, 7.724, 10343.890, 464.387, 52861.878 23/09/19,05:37:12,08,09,1, 11.9,1,1, 7.724, 10343.822, 464.367, 52861.874 23/09/19,05:37:12,09,09,1, 11.9,1,1, 7.724, 10343.787, 464.355, 52861.852 23/09/19,05:37:12,10,09,1, 11.9,1,1, 7.724, 10343.757, 464.355, 52861.852 23/09/19,05:37:12,11,09,1, 11.9,1,1, 7.724, 10343.717, 464.328, 52861.818 23/09/19,05:37:12,12,09,1, 11.9,1,1, 7.724, 10343.668, 464.284, 52861.658 23/09/19,05:37:12,13,09,1, 11.9,1,1, 7.724, 10343.674, 464.285, 52861.797 23/09/19,05:37:12,14,09,1, 11.9,1,1, 7.724, 10343.602, 464.250, 52861.621 23/09/19,05:37:12,15,09,1, 11.9,1,1, 7.724, 10343.613, 464.249, 52861.771 23/09/19,05:37:12,16,09,1, 11.9,1,1, 7.724, 10343.540, 464.236, 52861.757 23/09/19,05:37:12,17,09,1, 11.9,1,1, 7.724, 10343.505, 464.202, 52861.760 23/09/19,05:37:12,18,09,1, 11.9,1,1, 7.724, 10343.457, 464.209, 52861.774 23/09/19,05:37:12,19,09,1, 11.9,1,1, 7.724, 10343.427, 464.195, 52861.799 23/09/19,05:37:13,00,09,1, 11.8,1,1, 7.723, 10343.419, 464.195, 52861.799 23/09/19,05:37:13,01,09,1, 11.8,1,1, 7.723, 10343.356, 464.146, 52861.764 23/09/19,05:37:13,02,09,1, 11.8,1,1, 7.723, 10343.326, 464.147, 52861.763 23/09/19,05:37:13,03,09,1, 11.8,1,1, 7.723, 10343.272, 464.128, 52861.750 23/09/19,05:37:13,04,09,1, 11.8,1,1, 7.723, 10343.231, 464.087, 52861.745 23/09/19,05:37:13,05,09,1, 11.8,1,1, 7.723, 10343.202, 464.096, 52861.749 23/09/19,05:37:13,06,09,1, 11.8,1,1, 7.723, 10343.163, 464.076, 52861.754 23/09/19,05:37:13,07,09,1, 11.8,1,1, 7.723, 10343.113, 464.057, 52861.768 23/09/19,05:37:13,08,09,1, 11.8,1,1, 7.723, 10343.094, 464.043, 52861.727 23/09/19,05:37:13,09,09,1, 11.8,1,1, 7.723, 10343.059, 464.020, 52861.707 23/09/19,05:37:13,10,09,1, 11.8,1,1, 7.723, 10343.031, 464.005, 52861.735 23/09/19,05:37:13,11,09,1, 11.8,1,1, 7.723, 10343.007, 463.949, 52861.710 23/09/19,05:37:13,12,09,1, 11.8,1,1, 7.723, 10342.963, 463.955, 52861.695 23/09/19,05:37:13,13,09,1, 11.8,1,1, 7.723, 10342.955, 463.952, 52861.723 23/09/19,05:37:13,14,09,1, 11.8,1,1, 7.723, 10342.914, 463.893, 52861.718 23/09/19,05:37:13,15,09,1, 11.8,1,1, 7.723, 10342.839, 463.880, 52861.703 23/09/19,05:37:13,16,09,1, 11.8,1,1, 7.723, 10342.826, 463.845, 52861.695 23/09/19,05:37:13,17,09,1, 11.8,1,1, 7.723, 10342.790, 463.844, 52861.674 23/09/19,05:37:13,18,09,1, 11.8,1,1, 7.723, 10342.768, 463.831, 52861.662 23/09/19,05:37:13,19,09,1, 11.8,1,1, 7.723, 10342.725, 463.801, 52861.652 23/09/19,05:37:14,00,09,1, 11.8,1,1, 7.726, 10342.718, 463.801, 52861.652 23/09/19,05:37:14,01,09,1, 11.8,1,1, 7.726, 10342.668, 463.739, 52861.667 23/09/19,05:37:14,02,09,1, 11.8,1,1, 7.726, 10342.649, 463.688, 52861.644 23/09/19,05:37:14,03,09,1, 11.8,1,1, 7.726, 10342.602, 463.689, 52861.665 23/09/19,05:37:14,04,09,1, 11.8,1,1, 7.726, 10342.608, 463.675, 52861.616 23/09/19,05:37:14,05,09,1, 11.8,1,1, 7.726, 10342.555, 463.626, 52861.618 23/09/19,05:37:14,06,09,1, 11.8,1,1, 7.726, 10342.552, 463.607, 52861.607 23/09/19,05:37:14,07,09,1, 11.8,1,1, 7.726, 10342.493, 463.561, 52861.629 23/09/19,05:37:14,08,09,1, 11.8,1,1, 7.726, 10342.491, 463.536, 52861.615 23/09/19,05:37:14,09,09,1, 11.8,1,1, 7.726, 10342.476, 463.527, 52861.605 23/09/19,05:37:14,10,09,1, 11.8,1,1, 7.726, 10342.415, 463.468, 52861.597 23/09/19,05:37:14,11,09,1, 11.8,1,1, 7.726, 10342.395, 463.460, 52861.614 23/09/19,05:37:14,12,09,1, 11.8,1,1, 7.726, 10342.399, 463.460, 52861.554 23/09/19,05:37:14,13,09,1, 11.8,1,1, 7.726, 10342.363, 463.401, 52861.576 23/09/19,05:37:14,14,09,1, 11.8,1,1, 7.726, 10342.333, 463.364, 52861.549 23/09/19,05:37:14,15,09,1, 11.8,1,1, 7.726, 10342.305, 463.344, 52861.579 23/09/19,05:37:14,16,09,1, 11.8,1,1, 7.726, 10342.292, 463.323, 52861.581 23/09/19,05:37:14,17,09,1, 11.8,1,1, 7.726, 10342.259, 463.343, 52861.550 23/09/19,05:37:14,18,09,1, 11.8,1,1, 7.726, 10342.236, 463.303, 52861.549 23/09/19,05:37:14,19,09,1, 11.8,1,1, 7.726, 10342.225, 463.260, 52861.528 23/09/19,05:37:15,00,09,1, 11.9,1,1, 7.723, 10342.218, 463.260, 52861.528 23/09/19,05:37:15,01,09,1, 11.9,1,1, 7.723, 10342.155, 463.211, 52861.523 23/09/19,05:37:15,02,09,1, 11.9,1,1, 7.723, 10342.175, 463.186, 52861.508 23/09/19,05:37:15,03,09,1, 11.9,1,1, 7.723, 10342.138, 463.173, 52861.509 23/09/19,05:37:15,04,09,1, 11.9,1,1, 7.723, 10342.119, 463.154, 52861.498 23/09/19,05:37:15,05,09,1, 11.9,1,1, 7.723, 10342.095, 463.108, 52861.473 23/09/19,05:37:15,06,09,1, 11.9,1,1, 7.723, 10342.080, 463.099, 52861.467 23/09/19,05:37:15,07,09,1, 11.9,1,1, 7.723, 10342.071, 463.053, 52861.435 23/09/19,05:37:15,08,09,1, 11.9,1,1, 7.723, 10342.043, 463.069, 52861.443 23/09/19,05:37:15,09,09,1, 11.9,1,1, 7.723, 10342.006, 463.014, 52861.461 23/09/19,05:37:15,10,09,1, 11.9,1,1, 7.723, 10342.020, 462.978, 52861.441 23/09/19,05:37:15,11,09,1, 11.9,1,1, 7.723, 10342.044, 462.947, 52861.430 23/09/19,05:37:15,12,09,1, 11.9,1,1, 7.723, 10341.977, 462.910, 52861.415 23/09/19,05:37:15,13,09,1, 11.9,1,1, 7.723, 10341.984, 462.905, 52861.386 23/09/19,05:37:15,14,09,1, 11.9,1,1, 7.723, 10341.966, 462.869, 52861.403 23/09/19,05:37:15,15,09,1, 11.9,1,1, 7.723, 10341.959, 462.821, 52861.403 23/09/19,05:37:15,16,09,1, 11.9,1,1, 7.723, 10341.936, 462.814, 52861.379 23/09/19,05:37:15,17,09,1, 11.9,1,1, 7.723, 10341.915, 462.772, 52861.362 23/09/19,05:37:15,18,09,1, 11.9,1,1, 7.723, 10341.901, 462.743, 52861.356 23/09/19,05:37:15,19,09,1, 11.9,1,1, 7.723, 10341.893, 462.702, 52861.364 23/09/19,05:37:16,00,09,1, 11.9,1,1, 7.723, 10341.892, 462.702, 52861.364 23/09/19,05:37:16,01,09,1, 11.9,1,1, 7.723, 10341.883, 462.647, 52861.332 23/09/19,05:37:16,02,09,1, 11.9,1,1, 7.723, 10341.850, 462.607, 52861.311 23/09/19,05:37:16,03,09,1, 11.9,1,1, 7.723, 10341.851, 462.596, 52861.305 23/09/19,05:37:16,04,09,1, 11.9,1,1, 7.723, 10341.830, 462.552, 52861.311 23/09/19,05:37:16,05,09,1, 11.9,1,1, 7.723, 10341.825, 462.517, 52861.283 23/09/19,05:37:16,06,09,1, 11.9,1,1, 7.723, 10341.805, 462.509, 52861.270 23/09/19,05:37:16,07,09,1, 11.9,1,1, 7.723, 10341.778, 462.457, 52861.257 23/09/19,05:37:16,08,09,1, 11.9,1,1, 7.723, 10341.780, 462.432, 52861.250 23/09/19,05:37:16,09,09,1, 11.9,1,1, 7.723, 10341.764, 462.367, 52861.242 23/09/19,05:37:16,10,09,1, 11.9,1,1, 7.723, 10341.761, 462.334, 52861.213 23/09/19,05:37:16,11,09,1, 11.9,1,1, 7.723, 10341.723, 462.313, 52861.219 23/09/19,05:37:16,12,09,1, 11.9,1,1, 7.723, 10341.729, 462.248, 52861.244 23/09/19,05:37:16,13,09,1, 11.9,1,1, 7.723, 10341.715, 462.206, 52861.184 23/09/19,05:37:16,14,09,1, 11.9,1,1, 7.723, 10341.714, 462.173, 52861.179 23/09/19,05:37:16,15,09,1, 11.9,1,1, 7.723, 10341.708, 462.127, 52861.172 23/09/19,05:37:16,16,09,1, 11.9,1,1, 7.723, 10341.684, 462.087, 52861.181 23/09/19,05:37:16,17,09,1, 11.9,1,1, 7.723, 10341.689, 462.042, 52861.157 23/09/19,05:37:16,18,09,1, 11.9,1,1, 7.723, 10341.687, 461.999, 52861.153 23/09/19,05:37:16,19,09,1, 11.9,1,1, 7.723, 10341.661, 461.959, 52861.139 23/09/19,05:37:17,00,09,1, 11.8,1,1, 7.723, 10341.659, 461.959, 52861.139 23/09/19,05:37:17,01,09,1, 11.8,1,1, 7.723, 10341.639, 461.887, 52861.151 23/09/19,05:37:17,02,09,1, 11.8,1,1, 7.723, 10341.614, 461.835, 52861.106 23/09/19,05:37:17,03,09,1, 11.8,1,1, 7.723, 10341.598, 461.790, 52861.122 23/09/19,05:37:17,04,09,1, 11.8,1,1, 7.723, 10341.598, 461.736, 52861.075 23/09/19,05:37:17,05,09,1, 11.8,1,1, 7.723, 10341.606, 461.698, 52861.102 23/09/19,05:37:17,06,09,1, 11.8,1,1, 7.723, 10341.557, 461.646, 52861.064 23/09/19,05:37:17,07,09,1, 11.8,1,1, 7.723, 10341.555, 461.600, 52861.038 23/09/19,05:37:17,08,09,1, 11.8,1,1, 7.723, 10341.561, 461.550, 52861.044 23/09/19,05:37:17,09,09,1, 11.8,1,1, 7.723, 10341.561, 461.521, 52861.025 23/09/19,05:37:17,10,09,1, 11.8,1,1, 7.723, 10341.551, 461.472, 52861.033 23/09/19,05:37:17,11,09,1, 11.8,1,1, 7.723, 10341.528, 461.415, 52861.014 23/09/19,05:37:17,12,09,1, 11.8,1,1, 7.723, 10341.517, 461.373, 52860.973 23/09/19,05:37:17,13,09,1, 11.8,1,1, 7.723, 10341.525, 461.314, 52860.979 23/09/19,05:37:17,14,09,1, 11.8,1,1, 7.723, 10341.506, 461.252, 52860.981 23/09/19,05:37:17,15,09,1, 11.8,1,1, 7.723, 10341.485, 461.240, 52861.243 23/09/19,05:37:17,16,09,1, 11.8,1,1, 7.723, 10341.532, 461.199, 52860.969 23/09/19,05:37:17,17,09,1, 11.8,1,1, 7.723, 10341.523, 461.132, 52860.910 23/09/19,05:37:17,18,09,1, 11.8,1,1, 7.723, 10341.491, 461.072, 52860.900 23/09/19,05:37:17,19,09,1, 11.8,1,1, 7.723, 10341.470, 461.037, 52860.902 23/09/19,05:37:18,00,09,1, 11.8,1,1, 7.722, 10341.467, 461.037, 52860.902 23/09/19,05:37:18,01,09,1, 11.8,1,1, 7.722, 10341.433, 460.937, 52860.893 23/09/19,05:37:18,02,09,1, 11.8,1,1, 7.722, 10341.424, 460.861, 52860.854 23/09/19,05:37:18,03,09,1, 11.8,1,1, 7.722, 10341.454, 460.822, 52860.846 23/09/19,05:37:18,04,09,1, 11.8,1,1, 7.722, 10341.410, 460.760, 52860.861 23/09/19,05:37:18,05,09,1, 11.8,1,1, 7.722, 10341.400, 460.738, 52860.851 23/09/19,05:37:18,06,09,1, 11.8,1,1, 7.722, 10341.413, 460.681, 52860.787 23/09/19,05:37:18,07,09,1, 11.8,1,1, 7.722, 10341.389, 460.637, 52860.861 23/09/19,05:37:18,08,09,1, 11.8,1,1, 7.722, 10341.390, 460.555, 52860.799 23/09/19,05:37:18,09,09,1, 11.8,1,1, 7.722, 10341.383, 460.526, 52860.811 23/09/19,05:37:18,10,09,1, 11.8,1,1, 7.722, 10341.367, 460.484, 52860.757 23/09/19,05:37:18,11,09,1, 11.8,1,1, 7.722, 10341.352, 460.425, 52860.782 23/09/19,05:37:18,12,09,1, 11.8,1,1, 7.722, 10341.373, 460.384, 52860.763 23/09/19,05:37:18,13,09,1, 11.8,1,1, 7.722, 10341.352, 460.336, 52860.743 23/09/19,05:37:18,14,09,1, 11.8,1,1, 7.722, 10341.362, 460.298, 52860.752 23/09/19,05:37:18,15,09,1, 11.8,1,1, 7.722, 10341.339, 460.238, 52860.696 23/09/19,05:37:18,16,09,1, 11.8,1,1, 7.722, 10341.320, 460.195, 52860.724 23/09/19,05:37:18,17,09,1, 11.8,1,1, 7.722, 10341.328, 460.153, 52860.694 23/09/19,05:37:18,18,09,1, 11.8,1,1, 7.722, 10341.307, 460.085, 52860.693 23/09/19,05:37:18,19,09,1, 11.8,1,1, 7.722, 10341.287, 460.083, 52860.696 23/09/19,05:37:19,00,11,1, 11.9,1,1, 7.720, 10341.283, 460.083, 52860.696 23/09/19,05:37:19,01,11,1, 11.9,1,1, 7.720, 10341.292, 459.994, 52860.668 23/09/19,05:37:19,02,11,1, 11.9,1,1, 7.720, 10341.305, 459.916, 52860.639 23/09/19,05:37:19,03,11,1, 11.9,1,1, 7.720, 10341.254, 459.870, 52860.667 23/09/19,05:37:19,04,11,1, 11.9,1,1, 7.720, 10341.263, 459.858, 52860.645 23/09/19,05:37:19,05,11,1, 11.9,1,1, 7.720, 10341.280, 459.812, 52860.665 23/09/19,05:37:19,06,11,1, 11.9,1,1, 7.720, 10341.262, 459.770, 52860.634 23/09/19,05:37:19,07,11,1, 11.9,1,1, 7.720, 10341.259, 459.732, 52860.581 23/09/19,05:37:19,08,11,1, 11.9,1,1, 7.720, 10341.240, 459.656, 52860.595 23/09/19,05:37:19,09,11,1, 11.9,1,1, 7.720, 10341.251, 459.635, 52860.605 23/09/19,05:37:19,10,11,1, 11.9,1,1, 7.720, 10341.262, 459.593, 52860.577 23/09/19,05:37:19,11,11,1, 11.9,1,1, 7.720, 10341.233, 459.544, 52860.571 23/09/19,05:37:19,12,11,1, 11.9,1,1, 7.720, 10341.240, 459.483, 52860.585 23/09/19,05:37:19,13,11,1, 11.9,1,1, 7.720, 10341.238, 459.455, 52860.564 23/09/19,05:37:19,14,11,1, 11.9,1,1, 7.720, 10341.245, 459.391, 52860.550 23/09/19,05:37:19,15,11,1, 11.9,1,1, 7.720, 10341.230, 459.350, 52860.549 23/09/19,05:37:19,16,11,1, 11.9,1,1, 7.720, 10341.239, 459.343, 52860.744 23/09/19,05:37:19,17,11,1, 11.9,1,1, 7.720, 10341.270, 459.291, 52860.573 23/09/19,05:37:19,18,11,1, 11.9,1,1, 7.720, 10341.253, 459.237, 52860.498 23/09/19,05:37:19,19,11,1, 11.9,1,1, 7.720, 10341.254, 459.190, 52860.501 23/09/19,05:37:20,00,09,1, 11.8,1,1, 7.722, 10341.250, 459.190, 52860.501 23/09/19,05:37:20,01,09,1, 11.8,1,1, 7.722, 10341.281, 459.097, 52860.590 23/09/19,05:37:20,02,09,1, 11.8,1,1, 7.722, 10341.276, 459.074, 52860.473 23/09/19,05:37:20,03,09,1, 11.8,1,1, 7.722, 10341.265, 459.015, 52860.459 23/09/19,05:37:20,04,09,1, 11.8,1,1, 7.722, 10341.272, 458.969, 52860.466 23/09/19,05:37:20,05,09,1, 11.8,1,1, 7.722, 10341.281, 458.942, 52860.433 23/09/19,05:37:20,06,09,1, 11.8,1,1, 7.722, 10341.295, 458.906, 52860.456 23/09/19,05:37:20,07,09,1, 11.8,1,1, 7.722, 10341.281, 458.876, 52860.465 23/09/19,05:37:20,08,09,1, 11.8,1,1, 7.722, 10341.312, 458.806, 52860.430 23/09/19,05:37:20,09,09,1, 11.8,1,1, 7.722, 10341.307, 458.773, 52860.461 23/09/19,05:37:20,10,09,1, 11.8,1,1, 7.722, 10341.318, 458.724, 52860.418 23/09/19,05:37:20,11,09,1, 11.8,1,1, 7.722, 10341.334, 458.688, 52860.410 23/09/19,05:37:20,12,09,1, 11.8,1,1, 7.722, 10341.363, 458.650, 52860.426 23/09/19,05:37:20,13,09,1, 11.8,1,1, 7.722, 10341.372, 458.620, 52860.420 23/09/19,05:37:20,14,09,1, 11.8,1,1, 7.722, 10341.379, 458.564, 52860.427 23/09/19,05:37:20,15,09,1, 11.8,1,1, 7.722, 10341.398, 458.570, 52860.406 23/09/19,05:37:20,16,09,1, 11.8,1,1, 7.722, 10341.382, 458.532, 52860.387 23/09/19,05:37:20,17,09,1, 11.8,1,1, 7.722, 10341.413, 458.484, 52860.404 23/09/19,05:37:20,18,09,1, 11.8,1,1, 7.722, 10341.412, 458.464, 52860.415 23/09/19,05:37:20,19,09,1, 11.8,1,1, 7.722, 10341.446, 458.426, 52860.396 23/09/19,05:37:21,00,10,1, 11.9,1,1, 7.722, 10341.442, 458.426, 52860.396 23/09/19,05:37:21,01,10,1, 11.9,1,1, 7.722, 10341.471, 458.361, 52860.383 23/09/19,05:37:21,02,10,1, 11.9,1,1, 7.722, 10341.487, 458.321, 52860.394 23/09/19,05:37:21,03,10,1, 11.9,1,1, 7.722, 10341.489, 458.306, 52860.354 23/09/19,05:37:21,04,10,1, 11.9,1,1, 7.722, 10341.506, 458.282, 52860.384 23/09/19,05:37:21,05,10,1, 11.9,1,1, 7.722, 10341.515, 458.258, 52860.340 23/09/19,05:37:21,06,10,1, 11.9,1,1, 7.722, 10341.545, 458.223, 52860.353 23/09/19,05:37:21,07,10,1, 11.9,1,1, 7.722, 10341.558, 458.172, 52860.322 23/09/19,05:37:21,08,10,1, 11.9,1,1, 7.722, 10341.584, 458.133, 52860.359 23/09/19,05:37:21,09,10,1, 11.9,1,1, 7.722, 10341.593, 458.102, 52860.329 23/09/19,05:37:21,10,10,1, 11.9,1,1, 7.722, 10341.628, 458.082, 52860.342 23/09/19,05:37:21,11,10,1, 11.9,1,1, 7.722, 10341.607, 458.037, 52860.356 23/09/19,05:37:21,12,10,1, 11.9,1,1, 7.722, 10341.618, 457.995, 52860.342 23/09/19,05:37:21,13,10,1, 11.9,1,1, 7.722, 10341.668, 457.955, 52860.328 23/09/19,05:37:21,14,10,1, 11.9,1,1, 7.722, 10341.681, 457.950, 52860.324 23/09/19,05:37:21,15,10,1, 11.9,1,1, 7.722, 10341.684, 457.927, 52860.356 23/09/19,05:37:21,16,10,1, 11.9,1,1, 7.722, 10341.729, 457.905, 52860.359 23/09/19,05:37:21,17,10,1, 11.9,1,1, 7.722, 10341.750, 457.877, 52860.318 23/09/19,05:37:21,18,10,1, 11.9,1,1, 7.722, 10341.747, 457.847, 52860.315 23/09/19,05:37:21,19,10,1, 11.9,1,1, 7.722, 10341.780, 457.814, 52860.313 23/09/19,05:37:22,00,10,1, 11.9,1,1, 7.724, 10341.775, 457.814, 52860.313 23/09/19,05:37:22,01,10,1, 11.9,1,1, 7.724, 10341.835, 457.775, 52860.306 23/09/19,05:37:22,02,10,1, 11.9,1,1, 7.724, 10341.853, 457.746, 52860.290 23/09/19,05:37:22,03,10,1, 11.9,1,1, 7.724, 10341.877, 457.715, 52860.287 23/09/19,05:37:22,04,10,1, 11.9,1,1, 7.724, 10341.929, 457.695, 52860.164 23/09/19,05:37:22,05,10,1, 11.9,1,1, 7.724, 10341.926, 457.659, 52860.276 23/09/19,05:37:22,06,10,1, 11.9,1,1, 7.724, 10341.943, 457.638, 52860.310 23/09/19,05:37:22,07,10,1, 11.9,1,1, 7.724, 10341.960, 457.610, 52860.268 23/09/19,05:37:22,08,10,1, 11.9,1,1, 7.724, 10342.015, 457.594, 52860.279 23/09/19,05:37:22,09,10,1, 11.9,1,1, 7.724, 10342.032, 457.556, 52860.247 23/09/19,05:37:22,10,10,1, 11.9,1,1, 7.724, 10342.059, 457.517, 52860.294 23/09/19,05:37:22,11,10,1, 11.9,1,1, 7.724, 10342.093, 457.484, 52860.252 23/09/19,05:37:22,12,10,1, 11.9,1,1, 7.724, 10342.096, 457.468, 52860.276 23/09/19,05:37:22,13,10,1, 11.9,1,1, 7.724, 10342.149, 457.438, 52860.298 23/09/19,05:37:22,14,10,1, 11.9,1,1, 7.724, 10342.138, 457.448, 52860.272 23/09/19,05:37:22,15,10,1, 11.9,1,1, 7.724, 10342.208, 457.402, 52860.284 23/09/19,05:37:22,16,10,1, 11.9,1,1, 7.724, 10342.196, 457.391, 52860.271 23/09/19,05:37:22,17,10,1, 11.9,1,1, 7.724, 10342.238, 457.368, 52860.271 23/09/19,05:37:22,18,10,1, 11.9,1,1, 7.724, 10342.275, 457.394, 52860.267 23/09/19,05:37:22,19,10,1, 11.9,1,1, 7.724, 10342.295, 457.349, 52860.315 23/09/19,05:37:23,00,10,1, 11.9,1,1, 7.723, 10342.293, 457.349, 52860.315 23/09/19,05:37:23,01,10,1, 11.9,1,1, 7.723, 10342.360, 457.305, 52860.271 23/09/19,05:37:23,02,10,1, 11.9,1,1, 7.723, 10342.376, 457.298, 52860.256 23/09/19,05:37:23,03,10,1, 11.9,1,1, 7.723, 10342.406, 457.271, 52860.293 23/09/19,05:37:23,04,10,1, 11.9,1,1, 7.723, 10342.443, 457.264, 52860.300 23/09/19,05:37:23,05,10,1, 11.9,1,1, 7.723, 10342.460, 457.257, 52860.279 23/09/19,05:37:23,06,10,1, 11.9,1,1, 7.723, 10342.495, 457.262, 52860.266 23/09/19,05:37:23,07,10,1, 11.9,1,1, 7.723, 10342.518, 457.231, 52860.305 23/09/19,05:37:23,08,10,1, 11.9,1,1, 7.723, 10342.562, 457.211, 52860.284 23/09/19,05:37:23,09,10,1, 11.9,1,1, 7.723, 10342.592, 457.200, 52860.262 23/09/19,05:37:23,10,10,1, 11.9,1,1, 7.723, 10342.588, 457.186, 52860.086 23/09/19,05:37:23,11,10,1, 11.9,1,1, 7.723, 10342.715, 457.159, 52860.311 23/09/19,05:37:23,12,10,1, 11.9,1,1, 7.723, 10342.719, 457.143, 52860.190 23/09/19,05:37:23,13,10,1, 11.9,1,1, 7.723, 10342.714, 457.135, 52860.236 23/09/19,05:37:23,14,10,1, 11.9,1,1, 7.723, 10342.764, 457.105, 52860.270 23/09/19,05:37:23,15,10,1, 11.9,1,1, 7.723, 10342.789, 457.111, 52860.260 23/09/19,05:37:23,16,10,1, 11.9,1,1, 7.723, 10342.821, 457.084, 52860.270 23/09/19,05:37:23,17,10,1, 11.9,1,1, 7.723, 10342.869, 457.074, 52860.263 23/09/19,05:37:23,18,10,1, 11.9,1,1, 7.723, 10342.889, 457.057, 52860.268 23/09/19,05:37:23,19,10,1, 11.9,1,1, 7.723, 10342.941, 457.049, 52860.249 23/09/19,05:37:24,00,10,1, 11.8,1,1, 7.724, 10342.935, 457.049, 52860.249 23/09/19,05:37:24,01,10,1, 11.8,1,1, 7.724, 10343.011, 457.004, 52860.294 23/09/19,05:37:24,02,10,1, 11.8,1,1, 7.724, 10343.047, 457.007, 52860.266 23/09/19,05:37:24,03,10,1, 11.8,1,1, 7.724, 10343.090, 456.985, 52860.294 23/09/19,05:37:24,04,10,1, 11.8,1,1, 7.724, 10343.111, 456.962, 52860.283 23/09/19,05:37:24,05,10,1, 11.8,1,1, 7.724, 10343.147, 456.943, 52860.248 23/09/19,05:37:24,06,10,1, 11.8,1,1, 7.724, 10343.186, 456.936, 52860.238 23/09/19,05:37:24,07,10,1, 11.8,1,1, 7.724, 10343.196, 456.914, 52860.234 23/09/19,05:37:24,08,10,1, 11.8,1,1, 7.724, 10343.251, 456.903, 52860.228 23/09/19,05:37:24,09,10,1, 11.8,1,1, 7.724, 10343.302, 456.878, 52860.232 23/09/19,05:37:24,10,10,1, 11.8,1,1, 7.724, 10343.332, 456.885, 52860.219 23/09/19,05:37:24,11,10,1, 11.8,1,1, 7.724, 10343.368, 456.852, 52860.246 23/09/19,05:37:24,12,10,1, 11.8,1,1, 7.724, 10343.414, 456.848, 52860.258 23/09/19,05:37:24,13,10,1, 11.8,1,1, 7.724, 10343.451, 456.832, 52860.196 23/09/19,05:37:24,14,10,1, 11.8,1,1, 7.724, 10343.480, 456.805, 52860.182 23/09/19,05:37:24,15,10,1, 11.8,1,1, 7.724, 10343.533, 456.785, 52860.205 23/09/19,05:37:24,16,10,1, 11.8,1,1, 7.724, 10343.559, 456.763, 52860.237 23/09/19,05:37:24,17,10,1, 11.8,1,1, 7.724, 10343.603, 456.786, 52860.226 23/09/19,05:37:24,18,10,1, 11.8,1,1, 7.724, 10343.645, 456.737, 52860.213 23/09/19,05:37:24,19,10,1, 11.8,1,1, 7.724, 10343.659, 456.723, 52860.226 23/09/19,05:37:25,00,09,1, 11.9,1,1, 7.722, 10343.653, 456.723, 52860.226 23/09/19,05:37:25,01,09,1, 11.9,1,1, 7.722, 10343.776, 456.698, 52860.193 23/09/19,05:37:25,02,09,1, 11.9,1,1, 7.722, 10343.807, 456.695, 52860.231 23/09/19,05:37:25,03,09,1, 11.9,1,1, 7.722, 10343.854, 456.665, 52860.216 23/09/19,05:37:25,04,09,1, 11.9,1,1, 7.722, 10343.862, 456.651, 52860.215 23/09/19,05:37:25,05,09,1, 11.9,1,1, 7.722, 10343.920, 456.642, 52860.218 23/09/19,05:37:25,06,09,1, 11.9,1,1, 7.722, 10343.952, 456.611, 52860.194 23/09/19,05:37:25,07,09,1, 11.9,1,1, 7.722, 10344.007, 456.618, 52860.189 23/09/19,05:37:25,08,09,1, 11.9,1,1, 7.722, 10344.040, 456.607, 52860.194 23/09/19,05:37:25,09,09,1, 11.9,1,1, 7.722, 10344.077, 456.580, 52860.180 23/09/19,05:37:25,10,09,1, 11.9,1,1, 7.722, 10344.096, 456.591, 52860.186 23/09/19,05:37:25,11,09,1, 11.9,1,1, 7.722, 10344.150, 456.552, 52860.196 23/09/19,05:37:25,12,09,1, 11.9,1,1, 7.722, 10344.188, 456.549, 52860.181 23/09/19,05:37:25,13,09,1, 11.9,1,1, 7.722, 10344.218, 456.550, 52860.213 23/09/19,05:37:25,14,09,1, 11.9,1,1, 7.722, 10344.266, 456.529, 52860.183 23/09/19,05:37:25,15,09,1, 11.9,1,1, 7.722, 10344.296, 456.517, 52860.184 23/09/19,05:37:25,16,09,1, 11.9,1,1, 7.722, 10344.324, 456.497, 52860.167 23/09/19,05:37:25,17,09,1, 11.9,1,1, 7.722, 10344.380, 456.486, 52860.195 23/09/19,05:37:25,18,09,1, 11.9,1,1, 7.722, 10344.409, 456.470, 52860.196 23/09/19,05:37:25,19,09,1, 11.9,1,1, 7.722, 10344.459, 456.472, 52860.206 23/09/19,05:37:26,00,09,1, 11.9,1,1, 7.723, 10344.454, 456.472, 52860.206 23/09/19,05:37:26,01,09,1, 11.9,1,1, 7.723, 10344.502, 456.432, 52860.183 23/09/19,05:37:26,02,09,1, 11.9,1,1, 7.723, 10344.554, 456.420, 52860.154 23/09/19,05:37:26,03,09,1, 11.9,1,1, 7.723, 10344.590, 456.417, 52860.160 23/09/19,05:37:26,04,09,1, 11.9,1,1, 7.723, 10344.593, 456.363, 52860.128 23/09/19,05:37:26,05,09,1, 11.9,1,1, 7.723, 10344.661, 456.352, 52860.170 23/09/19,05:37:26,06,09,1, 11.9,1,1, 7.723, 10344.703, 456.347, 52860.157 23/09/19,05:37:26,07,09,1, 11.9,1,1, 7.723, 10344.720, 456.346, 52860.163 23/09/19,05:37:26,08,09,1, 11.9,1,1, 7.723, 10344.769, 456.325, 52860.116 23/09/19,05:37:26,09,09,1, 11.9,1,1, 7.723, 10344.826, 456.305, 52860.170 23/09/19,05:37:26,10,09,1, 11.9,1,1, 7.723, 10344.837, 456.317, 52860.136 23/09/19,05:37:26,11,09,1, 11.9,1,1, 7.723, 10344.885, 456.289, 52860.148 23/09/19,05:37:26,12,09,1, 11.9,1,1, 7.723, 10344.942, 456.261, 52860.179 23/09/19,05:37:26,13,09,1, 11.9,1,1, 7.723, 10344.966, 456.241, 52860.182 23/09/19,05:37:26,14,09,1, 11.9,1,1, 7.723, 10344.988, 456.224, 52860.184 23/09/19,05:37:26,15,09,1, 11.9,1,1, 7.723, 10345.028, 456.223, 52860.171 23/09/19,05:37:26,16,09,1, 11.9,1,1, 7.723, 10345.071, 456.200, 52860.174 23/09/19,05:37:26,17,09,1, 11.9,1,1, 7.723, 10345.074, 456.158, 52860.161 23/09/19,05:37:26,18,09,1, 11.9,1,1, 7.723, 10345.105, 456.140, 52860.166 23/09/19,05:37:26,19,09,1, 11.9,1,1, 7.723, 10345.137, 456.143, 52860.167 23/09/19,05:37:27,00,09,1, 11.9,1,1, 7.722, 10345.130, 456.143, 52860.167 23/09/19,05:37:27,01,09,1, 11.9,1,1, 7.722, 10345.199, 456.107, 52860.177 23/09/19,05:37:27,02,09,1, 11.9,1,1, 7.722, 10345.223, 456.090, 52860.139 23/09/19,05:37:27,03,09,1, 11.9,1,1, 7.722, 10345.258, 456.084, 52860.178 23/09/19,05:37:27,04,09,1, 11.9,1,1, 7.722, 10345.271, 456.057, 52860.169 23/09/19,05:37:27,05,09,1, 11.9,1,1, 7.722, 10345.294, 456.046, 52860.142 23/09/19,05:37:27,06,09,1, 11.9,1,1, 7.722, 10345.326, 456.024, 52860.172 23/09/19,05:37:27,07,09,1, 11.9,1,1, 7.722, 10345.352, 456.014, 52860.158 23/09/19,05:37:27,08,09,1, 11.9,1,1, 7.722, 10345.380, 455.985, 52860.156 23/09/19,05:37:27,09,09,1, 11.9,1,1, 7.722, 10345.387, 455.977, 52860.143 23/09/19,05:37:27,10,09,1, 11.9,1,1, 7.722, 10345.427, 455.946, 52860.193 23/09/19,05:37:27,11,09,1, 11.9,1,1, 7.722, 10345.456, 455.914, 52860.128 23/09/19,05:37:27,12,09,1, 11.9,1,1, 7.722, 10345.464, 455.913, 52860.142 23/09/19,05:37:27,13,09,1, 11.9,1,1, 7.722, 10345.495, 455.878, 52860.144 23/09/19,05:37:27,14,09,1, 11.9,1,1, 7.722, 10345.496, 455.867, 52860.080 23/09/19,05:37:27,15,09,1, 11.9,1,1, 7.722, 10345.517, 455.847, 52860.148 23/09/19,05:37:27,16,09,1, 11.9,1,1, 7.722, 10345.531, 455.849, 52860.172 23/09/19,05:37:27,17,09,1, 11.9,1,1, 7.722, 10345.570, 455.811, 52860.171 23/09/19,05:37:27,18,09,1, 11.9,1,1, 7.722, 10345.564, 455.818, 52860.149 23/09/19,05:37:27,19,09,1, 11.9,1,1, 7.722, 10345.631, 455.787, 52860.169 23/09/19,05:37:28,00,09,1, 12.0,1,1, 7.725, 10345.631, 455.787, 52860.169 23/09/19,05:37:28,01,09,1, 12.0,1,1, 7.725, 10345.651, 455.751, 52860.123 23/09/19,05:37:28,02,09,1, 12.0,1,1, 7.725, 10345.678, 455.709, 52860.154 23/09/19,05:37:28,03,09,1, 12.0,1,1, 7.725, 10345.687, 455.708, 52860.124 23/09/19,05:37:28,04,09,1, 12.0,1,1, 7.725, 10345.684, 455.668, 52860.150 23/09/19,05:37:28,05,09,1, 12.0,1,1, 7.725, 10345.725, 455.644, 52860.158 23/09/19,05:37:28,06,09,1, 12.0,1,1, 7.725, 10345.737, 455.641, 52860.152 23/09/19,05:37:28,07,09,1, 12.0,1,1, 7.725, 10345.774, 455.636, 52860.182 23/09/19,05:37:28,08,09,1, 12.0,1,1, 7.725, 10345.799, 455.628, 52860.132 23/09/19,05:37:28,09,09,1, 12.0,1,1, 7.725, 10345.818, 455.592, 52860.136 23/09/19,05:37:28,10,09,1, 12.0,1,1, 7.725, 10345.804, 455.566, 52860.122 23/09/19,05:37:28,11,09,1, 12.0,1,1, 7.725, 10345.849, 455.554, 52860.145 23/09/19,05:37:28,12,09,1, 12.0,1,1, 7.725, 10345.888, 455.531, 52860.138 23/09/19,05:37:28,13,09,1, 12.0,1,1, 7.725, 10345.900, 455.508, 52860.158 23/09/19,05:37:28,14,09,1, 12.0,1,1, 7.725, 10345.943, 455.496, 52860.123 23/09/19,05:37:28,15,09,1, 12.0,1,1, 7.725, 10345.974, 455.486, 52860.146 23/09/19,05:37:28,16,09,1, 12.0,1,1, 7.725, 10345.986, 455.459, 52860.133 23/09/19,05:37:28,17,09,1, 12.0,1,1, 7.725, 10346.021, 455.460, 52860.133 23/09/19,05:37:28,18,09,1, 12.0,1,1, 7.725, 10346.021, 455.433, 52860.152 23/09/19,05:37:28,19,09,1, 12.0,1,1, 7.725, 10346.055, 455.412, 52860.151 23/09/19,05:37:29,00,09,1, 11.9,1,1, 7.722, 10346.048, 455.412, 52860.151 23/09/19,05:37:29,01,09,1, 11.9,1,1, 7.722, 10346.098, 455.380, 52860.170 23/09/19,05:37:29,02,09,1, 11.9,1,1, 7.722, 10346.108, 455.365, 52860.154 23/09/19,05:37:29,03,09,1, 11.9,1,1, 7.722, 10346.101, 455.353, 52860.115 23/09/19,05:37:29,04,09,1, 11.9,1,1, 7.722, 10346.167, 455.331, 52860.151 23/09/19,05:37:29,05,09,1, 11.9,1,1, 7.722, 10346.176, 455.326, 52860.186 23/09/19,05:37:29,06,09,1, 11.9,1,1, 7.722, 10346.185, 455.302, 52860.168 23/09/19,05:37:29,07,09,1, 11.9,1,1, 7.722, 10346.207, 455.257, 52860.127 23/09/19,05:37:29,08,09,1, 11.9,1,1, 7.722, 10346.229, 455.249, 52860.153 23/09/19,05:37:29,09,09,1, 11.9,1,1, 7.722, 10346.242, 455.226, 52860.176 23/09/19,05:37:29,10,09,1, 11.9,1,1, 7.722, 10346.279, 455.227, 52860.204 23/09/19,05:37:29,11,09,1, 11.9,1,1, 7.722, 10346.283, 455.220, 52860.207 23/09/19,05:37:29,12,09,1, 11.9,1,1, 7.722, 10346.304, 455.200, 52860.219 23/09/19,05:37:29,13,09,1, 11.9,1,1, 7.722, 10346.336, 455.172, 52860.182 23/09/19,05:37:29,14,09,1, 11.9,1,1, 7.722, 10346.343, 455.175, 52860.214 23/09/19,05:37:29,15,09,1, 11.9,1,1, 7.722, 10346.365, 455.170, 52860.187 23/09/19,05:37:29,16,09,1, 11.9,1,1, 7.722, 10346.392, 455.161, 52860.192 23/09/19,05:37:29,17,09,1, 11.9,1,1, 7.722, 10346.426, 455.152, 52860.190 23/09/19,05:37:29,18,09,1, 11.9,1,1, 7.722, 10346.438, 455.115, 52860.179 23/09/19,05:37:29,19,09,1, 11.9,1,1, 7.722, 10346.449, 455.087, 52860.176 23/09/19,05:37:30,00,09,1, 12.0,1,1, 7.724, 10346.448, 455.087, 52860.176 23/09/19,05:37:30,01,09,1, 12.0,1,1, 7.724, 10346.508, 455.087, 52860.197 23/09/19,05:37:30,02,09,1, 12.0,1,1, 7.724, 10346.514, 455.063, 52860.208 23/09/19,05:37:30,03,09,1, 12.0,1,1, 7.724, 10346.523, 455.042, 52860.183 23/09/19,05:37:30,04,09,1, 12.0,1,1, 7.724, 10346.559, 455.028, 52860.229 23/09/19,05:37:30,05,09,1, 12.0,1,1, 7.724, 10346.594, 455.022, 52860.198 23/09/19,05:37:30,06,09,1, 12.0,1,1, 7.724, 10346.616, 454.992, 52860.160 23/09/19,05:37:30,07,09,1, 12.0,1,1, 7.724, 10346.635, 454.976, 52860.214 23/09/19,05:37:30,08,09,1, 12.0,1,1, 7.724, 10346.649, 454.958, 52860.204 23/09/19,05:37:30,09,09,1, 12.0,1,1, 7.724, 10346.712, 454.938, 52860.233 23/09/19,05:37:30,10,09,1, 12.0,1,1, 7.724, 10346.741, 454.959, 52860.254 23/09/19,05:37:30,11,09,1, 12.0,1,1, 7.724, 10346.736, 454.905, 52860.217 23/09/19,05:37:30,12,09,1, 12.0,1,1, 7.724, 10346.787, 454.888, 52860.260 23/09/19,05:37:30,13,09,1, 12.0,1,1, 7.724, 10346.779, 454.885, 52860.229 23/09/19,05:37:30,14,09,1, 12.0,1,1, 7.724, 10346.815, 454.865, 52860.232 23/09/19,05:37:30,15,09,1, 12.0,1,1, 7.724, 10346.817, 454.838, 52860.224 23/09/19,05:37:30,16,09,1, 12.0,1,1, 7.724, 10346.856, 454.828, 52860.245 23/09/19,05:37:30,17,09,1, 12.0,1,1, 7.724, 10346.865, 454.804, 52860.220 23/09/19,05:37:30,18,09,1, 12.0,1,1, 7.724, 10346.889, 454.779, 52860.203 23/09/19,05:37:30,19,09,1, 12.0,1,1, 7.724, 10346.914, 454.737, 52860.242 23/09/19,05:37:31,00,09,1, 11.9,1,1, 7.720, 10346.907, 454.737, 52860.242 23/09/19,05:37:31,01,09,1, 11.9,1,1, 7.720, 10346.949, 454.707, 52860.179 23/09/19,05:37:31,02,09,1, 11.9,1,1, 7.720, 10346.933, 454.703, 52860.247 23/09/19,05:37:31,03,09,1, 11.9,1,1, 7.720, 10346.950, 454.652, 52860.225 23/09/19,05:37:31,04,09,1, 11.9,1,1, 7.720, 10346.978, 454.644, 52860.244 23/09/19,05:37:31,05,09,1, 11.9,1,1, 7.720, 10346.974, 454.613, 52860.242 23/09/19,05:37:31,06,09,1, 11.9,1,1, 7.720, 10347.011, 454.610, 52860.235 23/09/19,05:37:31,07,09,1, 11.9,1,1, 7.720, 10347.027, 454.594, 52860.245 23/09/19,05:37:31,08,09,1, 11.9,1,1, 7.720, 10347.030, 454.563, 52860.188 23/09/19,05:37:31,09,09,1, 11.9,1,1, 7.720, 10347.085, 454.542, 52860.241 23/09/19,05:37:31,10,09,1, 11.9,1,1, 7.720, 10347.091, 454.533, 52860.279 23/09/19,05:37:31,11,09,1, 11.9,1,1, 7.720, 10347.079, 454.515, 52860.258 23/09/19,05:37:31,12,09,1, 11.9,1,1, 7.720, 10347.121, 454.518, 52860.280 23/09/19,05:37:31,13,09,1, 11.9,1,1, 7.720, 10347.136, 454.510, 52860.246 23/09/19,05:37:31,14,09,1, 11.9,1,1, 7.720, 10347.154, 454.459, 52860.259 23/09/19,05:37:31,15,09,1, 11.9,1,1, 7.720, 10347.173, 454.453, 52860.288 23/09/19,05:37:31,16,09,1, 11.9,1,1, 7.720, 10347.192, 454.440, 52860.265 23/09/19,05:37:31,17,09,1, 11.9,1,1, 7.720, 10347.184, 454.427, 52860.279 23/09/19,05:37:31,18,09,1, 11.9,1,1, 7.720, 10347.214, 454.417, 52860.246 23/09/19,05:37:31,19,09,1, 11.9,1,1, 7.720, 10347.246, 454.393, 52860.232 23/09/19,05:37:32,00,09,1, 11.9,1,1, 7.717, 10347.241, 454.393, 52860.232 23/09/19,05:37:32,01,09,1, 11.9,1,1, 7.717, 10347.247, 454.366, 52860.269 23/09/19,05:37:32,02,09,1, 11.9,1,1, 7.717, 10347.289, 454.342, 52860.283 23/09/19,05:37:32,03,09,1, 11.9,1,1, 7.717, 10347.318, 454.348, 52860.296 23/09/19,05:37:32,04,09,1, 11.9,1,1, 7.717, 10347.307, 454.299, 52860.280 23/09/19,05:37:32,05,09,1, 11.9,1,1, 7.717, 10347.334, 454.316, 52860.342 23/09/19,05:37:32,06,09,1, 11.9,1,1, 7.717, 10347.353, 454.290, 52860.276 23/09/19,05:37:32,07,09,1, 11.9,1,1, 7.717, 10347.385, 454.249, 52860.278 23/09/19,05:37:32,08,09,1, 11.9,1,1, 7.717, 10347.406, 454.251, 52860.313 23/09/19,05:37:32,09,09,1, 11.9,1,1, 7.717, 10347.462, 454.240, 52860.309 23/09/19,05:37:32,10,09,1, 11.9,1,1, 7.717, 10347.466, 454.229, 52860.335 23/09/19,05:37:32,11,09,1, 11.9,1,1, 7.717, 10347.511, 454.184, 52860.320 23/09/19,05:37:32,12,09,1, 11.9,1,1, 7.717, 10347.517, 454.176, 52860.310 23/09/19,05:37:32,13,09,1, 11.9,1,1, 7.717, 10347.520, 454.181, 52860.311 23/09/19,05:37:32,14,09,1, 11.9,1,1, 7.717, 10347.544, 454.170, 52860.296 23/09/19,05:37:32,15,09,1, 11.9,1,1, 7.717, 10347.542, 454.137, 52860.315 23/09/19,05:37:32,16,09,1, 11.9,1,1, 7.717, 10347.576, 454.128, 52860.297 23/09/19,05:37:32,17,09,1, 11.9,1,1, 7.717, 10347.601, 454.110, 52860.304 23/09/19,05:37:32,18,09,1, 11.9,1,1, 7.717, 10347.608, 454.082, 52860.302 23/09/19,05:37:32,19,09,1, 11.9,1,1, 7.717, 10347.618, 454.085, 52860.337 23/09/19,05:37:33,00,09,1, 11.9,1,1, 7.723, 10347.617, 454.085, 52860.337 23/09/19,05:37:33,01,09,1, 11.9,1,1, 7.723, 10347.629, 454.028, 52860.316 23/09/19,05:37:33,02,09,1, 11.9,1,1, 7.723, 10347.646, 453.997, 52860.336 23/09/19,05:37:33,03,09,1, 11.9,1,1, 7.723, 10347.663, 453.964, 52860.321 23/09/19,05:37:33,04,09,1, 11.9,1,1, 7.723, 10347.682, 453.957, 52860.363 23/09/19,05:37:33,05,09,1, 11.9,1,1, 7.723, 10347.705, 453.917, 52860.316 23/09/19,05:37:33,06,09,1, 11.9,1,1, 7.723, 10347.694, 453.901, 52860.305 23/09/19,05:37:33,07,09,1, 11.9,1,1, 7.723, 10347.720, 453.874, 52860.274 23/09/19,05:37:33,08,09,1, 11.9,1,1, 7.723, 10347.752, 453.876, 52860.317 23/09/19,05:37:33,09,09,1, 11.9,1,1, 7.723, 10347.752, 453.818, 52860.321 23/09/19,05:37:33,10,09,1, 11.9,1,1, 7.723, 10347.778, 453.814, 52860.326 23/09/19,05:37:33,11,09,1, 11.9,1,1, 7.723, 10347.777, 453.787, 52860.312 23/09/19,05:37:33,12,09,1, 11.9,1,1, 7.723, 10347.762, 453.762, 52860.330 23/09/19,05:37:33,13,09,1, 11.9,1,1, 7.723, 10347.797, 453.752, 52860.346 23/09/19,05:37:33,14,09,1, 11.9,1,1, 7.723, 10347.799, 453.712, 52860.347 23/09/19,05:37:33,15,09,1, 11.9,1,1, 7.723, 10347.797, 453.715, 52860.296 23/09/19,05:37:33,16,09,1, 11.9,1,1, 7.723, 10347.840, 453.681, 52860.309 23/09/19,05:37:33,17,09,1, 11.9,1,1, 7.723, 10347.865, 453.678, 52860.310 23/09/19,05:37:33,18,09,1, 11.9,1,1, 7.723, 10347.876, 453.634, 52860.339 23/09/19,05:37:33,19,09,1, 11.9,1,1, 7.723, 10347.878, 453.621, 52860.387 23/09/19,05:37:34,00,09,1, 11.9,1,1, 7.722, 10347.875, 453.621, 52860.387 23/09/19,05:37:34,01,09,1, 11.9,1,1, 7.722, 10347.965, 453.584, 52860.336 23/09/19,05:37:34,02,09,1, 11.9,1,1, 7.722, 10347.945, 453.568, 52860.332 23/09/19,05:37:34,03,09,1, 11.9,1,1, 7.722, 10347.982, 453.540, 52860.355 23/09/19,05:37:34,04,09,1, 11.9,1,1, 7.722, 10348.010, 453.530, 52860.319 23/09/19,05:37:34,05,09,1, 11.9,1,1, 7.722, 10348.034, 453.520, 52860.401 23/09/19,05:37:34,06,09,1, 11.9,1,1, 7.722, 10348.069, 453.513, 52860.371 23/09/19,05:37:34,07,09,1, 11.9,1,1, 7.722, 10348.089, 453.456, 52860.343 23/09/19,05:37:34,08,09,1, 11.9,1,1, 7.722, 10348.093, 453.490, 52860.323 23/09/19,05:37:34,09,09,1, 11.9,1,1, 7.722, 10348.111, 453.443, 52860.365 23/09/19,05:37:34,10,09,1, 11.9,1,1, 7.722, 10348.146, 453.422, 52860.364 23/09/19,05:37:34,11,09,1, 11.9,1,1, 7.722, 10348.187, 453.418, 52860.368 23/09/19,05:37:34,12,09,1, 11.9,1,1, 7.722, 10348.225, 453.404, 52860.349 23/09/19,05:37:34,13,09,1, 11.9,1,1, 7.722, 10348.252, 453.375, 52860.366 23/09/19,05:37:34,14,09,1, 11.9,1,1, 7.722, 10348.281, 453.345, 52860.387 23/09/19,05:37:34,15,09,1, 11.9,1,1, 7.722, 10348.309, 453.341, 52860.347 23/09/19,05:37:34,16,09,1, 11.9,1,1, 7.722, 10348.348, 453.319, 52860.393 23/09/19,05:37:34,17,09,1, 11.9,1,1, 7.722, 10348.363, 453.295, 52860.370 23/09/19,05:37:34,18,09,1, 11.9,1,1, 7.722, 10348.398, 453.275, 52860.364 23/09/19,05:37:34,19,09,1, 11.9,1,1, 7.722, 10348.433, 453.241, 52860.367 23/09/19,05:37:35,00,09,1, 11.8,1,1, 7.721, 10348.426, 453.241, 52860.367 23/09/19,05:37:35,01,09,1, 11.8,1,1, 7.721, 10348.481, 453.214, 52860.382 23/09/19,05:37:35,02,09,1, 11.8,1,1, 7.721, 10348.502, 453.166, 52860.360 23/09/19,05:37:35,03,09,1, 11.8,1,1, 7.721, 10348.564, 453.157, 52860.430 23/09/19,05:37:35,04,09,1, 11.8,1,1, 7.721, 10348.582, 453.138, 52860.393 23/09/19,05:37:35,05,09,1, 11.8,1,1, 7.721, 10348.625, 453.103, 52860.410 23/09/19,05:37:35,06,09,1, 11.8,1,1, 7.721, 10348.638, 453.101, 52860.408 23/09/19,05:37:35,07,09,1, 11.8,1,1, 7.721, 10348.652, 453.070, 52860.566 23/09/19,05:37:35,08,09,1, 11.8,1,1, 7.721, 10348.683, 453.011, 52860.420 23/09/19,05:37:35,09,09,1, 11.8,1,1, 7.721, 10348.724, 453.002, 52860.387 23/09/19,05:37:35,10,09,1, 11.8,1,1, 7.721, 10348.738, 452.955, 52860.385 23/09/19,05:37:35,11,09,1, 11.8,1,1, 7.721, 10348.732, 452.939, 52860.393 23/09/19,05:37:35,12,09,1, 11.8,1,1, 7.721, 10348.757, 452.926, 52860.427 23/09/19,05:37:35,13,09,1, 11.8,1,1, 7.721, 10348.767, 452.880, 52860.359 23/09/19,05:37:35,14,09,1, 11.8,1,1, 7.721, 10348.805, 452.901, 52860.381 23/09/19,05:37:35,15,09,1, 11.8,1,1, 7.721, 10348.823, 452.843, 52860.387 23/09/19,05:37:35,16,09,1, 11.8,1,1, 7.721, 10348.825, 452.800, 52860.382 23/09/19,05:37:35,17,09,1, 11.8,1,1, 7.721, 10348.843, 452.801, 52860.366 23/09/19,05:37:35,18,09,1, 11.8,1,1, 7.721, 10348.872, 452.755, 52860.388 23/09/19,05:37:35,19,09,1, 11.8,1,1, 7.721, 10348.885, 452.734, 52860.387 23/09/19,05:37:36,00,09,1, 11.9,1,1, 7.721, 10348.877, 452.734, 52860.387 23/09/19,05:37:36,01,09,1, 11.9,1,1, 7.721, 10348.911, 452.667, 52860.348 23/09/19,05:37:36,02,09,1, 11.9,1,1, 7.721, 10348.951, 452.627, 52860.371 23/09/19,05:37:36,03,09,1, 11.9,1,1, 7.721, 10348.954, 452.625, 52860.329 23/09/19,05:37:36,04,09,1, 11.9,1,1, 7.721, 10348.971, 452.571, 52860.330 23/09/19,05:37:36,05,09,1, 11.9,1,1, 7.721, 10348.981, 452.540, 52860.349 23/09/19,05:37:36,06,09,1, 11.9,1,1, 7.721, 10349.003, 452.526, 52860.519 23/09/19,05:37:36,07,09,1, 11.9,1,1, 7.721, 10349.037, 452.496, 52860.344 23/09/19,05:37:36,08,09,1, 11.9,1,1, 7.721, 10349.046, 452.450, 52860.133 23/09/19,05:37:36,09,09,1, 11.9,1,1, 7.721, 10349.115, 452.429, 52860.356 23/09/19,05:37:36,10,09,1, 11.9,1,1, 7.721, 10349.103, 452.412, 52860.257 23/09/19,05:37:36,11,09,1, 11.9,1,1, 7.721, 10349.117, 452.396, 52860.280 23/09/19,05:37:36,12,09,1, 11.9,1,1, 7.721, 10349.126, 452.351, 52860.332 23/09/19,05:37:36,13,09,1, 11.9,1,1, 7.721, 10349.138, 452.326, 52860.365 23/09/19,05:37:36,14,09,1, 11.9,1,1, 7.721, 10349.165, 452.312, 52860.322 23/09/19,05:37:36,15,09,1, 11.9,1,1, 7.721, 10349.178, 452.286, 52860.330 23/09/19,05:37:36,16,09,1, 11.9,1,1, 7.721, 10349.170, 452.251, 52860.308 23/09/19,05:37:36,17,09,1, 11.9,1,1, 7.721, 10349.217, 452.223, 52860.338 23/09/19,05:37:36,18,09,1, 11.9,1,1, 7.721, 10349.230, 452.202, 52860.328 23/09/19,05:37:36,19,09,1, 11.9,1,1, 7.721, 10349.230, 452.196, 52860.306 23/09/19,05:37:37,00,09,1, 11.9,1,1, 7.724, 10349.227, 452.196, 52860.306 23/09/19,05:37:37,01,09,1, 11.9,1,1, 7.724, 10349.259, 452.141, 52860.330 23/09/19,05:37:37,02,09,1, 11.9,1,1, 7.724, 10349.257, 452.129, 52860.312 23/09/19,05:37:37,03,09,1, 11.9,1,1, 7.724, 10349.279, 452.081, 52860.346 23/09/19,05:37:37,04,09,1, 11.9,1,1, 7.724, 10349.301, 452.078, 52860.325 23/09/19,05:37:37,05,09,1, 11.9,1,1, 7.724, 10349.291, 452.069, 52860.305 23/09/19,05:37:37,06,09,1, 11.9,1,1, 7.724, 10349.340, 452.032, 52860.326 23/09/19,05:37:37,07,09,1, 11.9,1,1, 7.724, 10349.353, 452.000, 52860.313 23/09/19,05:37:37,08,09,1, 11.9,1,1, 7.724, 10349.371, 452.008, 52860.306 23/09/19,05:37:37,09,09,1, 11.9,1,1, 7.724, 10349.388, 451.957, 52860.375 23/09/19,05:37:37,10,09,1, 11.9,1,1, 7.724, 10349.398, 451.958, 52860.355 23/09/19,05:37:37,11,09,1, 11.9,1,1, 7.724, 10349.430, 451.906, 52860.364 23/09/19,05:37:37,12,09,1, 11.9,1,1, 7.724, 10349.460, 451.889, 52860.332 23/09/19,05:37:37,13,09,1, 11.9,1,1, 7.724, 10349.434, 451.887, 52860.550 23/09/19,05:37:37,14,09,1, 11.9,1,1, 7.724, 10349.462, 451.849, 52860.448 23/09/19,05:37:37,15,09,1, 11.9,1,1, 7.724, 10349.517, 451.818, 52860.382 23/09/19,05:37:37,16,09,1, 11.9,1,1, 7.724, 10349.515, 451.806, 52860.366 23/09/19,05:37:37,17,09,1, 11.9,1,1, 7.724, 10349.586, 451.809, 52860.408 23/09/19,05:37:37,18,09,1, 11.9,1,1, 7.724, 10349.577, 451.769, 52860.322 23/09/19,05:37:37,19,09,1, 11.9,1,1, 7.724, 10349.627, 451.746, 52860.341 23/09/19,05:37:38,00,09,1, 11.9,1,1, 7.718, 10349.619, 451.746, 52860.341 23/09/19,05:37:38,01,09,1, 11.9,1,1, 7.718, 10349.675, 451.694, 52860.384 23/09/19,05:37:38,02,09,1, 11.9,1,1, 7.718, 10349.683, 451.658, 52860.380 23/09/19,05:37:38,03,09,1, 11.9,1,1, 7.718, 10349.710, 451.654, 52860.385 23/09/19,05:37:38,04,09,1, 11.9,1,1, 7.718, 10349.745, 451.643, 52860.378 23/09/19,05:37:38,05,09,1, 11.9,1,1, 7.718, 10349.766, 451.601, 52860.432 23/09/19,05:37:38,06,09,1, 11.9,1,1, 7.718, 10349.779, 451.581, 52860.381 23/09/19,05:37:38,07,09,1, 11.9,1,1, 7.718, 10349.816, 451.552, 52860.407 23/09/19,05:37:38,08,09,1, 11.9,1,1, 7.718, 10349.831, 451.544, 52860.435 23/09/19,05:37:38,09,09,1, 11.9,1,1, 7.718, 10349.881, 451.532, 52860.416 23/09/19,05:37:38,10,09,1, 11.9,1,1, 7.718, 10349.901, 451.510, 52860.406 23/09/19,05:37:38,11,09,1, 11.9,1,1, 7.718, 10349.916, 451.481, 52860.446 23/09/19,05:37:38,12,09,1, 11.9,1,1, 7.718, 10349.955, 451.467, 52860.375 23/09/19,05:37:38,13,09,1, 11.9,1,1, 7.718, 10349.969, 451.440, 52860.427 23/09/19,05:37:38,14,09,1, 11.9,1,1, 7.718, 10350.025, 451.433, 52860.420 23/09/19,05:37:38,15,09,1, 11.9,1,1, 7.718, 10350.037, 451.438, 52860.412 23/09/19,05:37:38,16,09,1, 11.9,1,1, 7.718, 10350.076, 451.397, 52860.415 23/09/19,05:37:38,17,09,1, 11.9,1,1, 7.718, 10350.111, 451.372, 52860.413 23/09/19,05:37:38,18,09,1, 11.9,1,1, 7.718, 10350.139, 451.359, 52860.403 23/09/19,05:37:38,19,09,1, 11.9,1,1, 7.718, 10350.168, 451.353, 52860.410 23/09/19,05:37:39,00,09,1, 11.9,1,1, 7.722, 10350.162, 451.353, 52860.410 23/09/19,05:37:39,01,09,1, 11.9,1,1, 7.722, 10350.235, 451.303, 52860.420 23/09/19,05:37:39,02,09,1, 11.9,1,1, 7.722, 10350.253, 451.292, 52860.463 23/09/19,05:37:39,03,09,1, 11.9,1,1, 7.722, 10350.294, 451.279, 52860.459 23/09/19,05:37:39,04,09,1, 11.9,1,1, 7.722, 10350.355, 451.286, 52860.472 23/09/19,05:37:39,05,09,1, 11.9,1,1, 7.722, 10350.361, 451.283, 52860.466 23/09/19,05:37:39,06,09,1, 11.9,1,1, 7.722, 10350.426, 451.234, 52860.437 23/09/19,05:37:39,07,09,1, 11.9,1,1, 7.722, 10350.467, 451.255, 52860.479 23/09/19,05:37:39,08,09,1, 11.9,1,1, 7.722, 10350.504, 451.240, 52860.465 23/09/19,05:37:39,09,09,1, 11.9,1,1, 7.722, 10350.552, 451.240, 52860.465 23/09/19,05:37:39,10,09,1, 11.9,1,1, 7.722, 10350.583, 451.217, 52860.469 23/09/19,05:37:39,11,09,1, 11.9,1,1, 7.722, 10350.626, 451.230, 52860.471 23/09/19,05:37:39,12,09,1, 11.9,1,1, 7.722, 10350.648, 451.202, 52860.492 23/09/19,05:37:39,13,09,1, 11.9,1,1, 7.722, 10350.702, 451.192, 52860.464 23/09/19,05:37:39,14,09,1, 11.9,1,1, 7.722, 10350.767, 451.202, 52860.487 23/09/19,05:37:39,15,09,1, 11.9,1,1, 7.722, 10350.791, 451.197, 52860.474 23/09/19,05:37:39,16,09,1, 11.9,1,1, 7.722, 10350.853, 451.171, 52860.515 23/09/19,05:37:39,17,09,1, 11.9,1,1, 7.722, 10350.886, 451.161, 52860.529 23/09/19,05:37:39,18,09,1, 11.9,1,1, 7.722, 10350.934, 451.141, 52860.513 23/09/19,05:37:39,19,09,1, 11.9,1,1, 7.722, 10350.943, 451.128, 52860.525 23/09/19,05:37:40,00,09,1, 11.8,1,1, 7.721, 10350.938, 451.128, 52860.525 23/09/19,05:37:40,01,09,1, 11.8,1,1, 7.721, 10351.055, 451.112, 52860.523 23/09/19,05:37:40,02,09,1, 11.8,1,1, 7.721, 10351.095, 451.126, 52860.559 23/09/19,05:37:40,03,09,1, 11.8,1,1, 7.721, 10351.131, 451.116, 52860.670 23/09/19,05:37:40,04,09,1, 11.8,1,1, 7.721, 10351.156, 451.086, 52860.488 23/09/19,05:37:40,05,09,1, 11.8,1,1, 7.721, 10351.210, 451.096, 52860.527 23/09/19,05:37:40,06,09,1, 11.8,1,1, 7.721, 10351.244, 451.067, 52860.466 23/09/19,05:37:40,07,09,1, 11.8,1,1, 7.721, 10351.307, 451.069, 52860.502 23/09/19,05:37:40,08,09,1, 11.8,1,1, 7.721, 10351.347, 451.031, 52860.526 23/09/19,05:37:40,09,09,1, 11.8,1,1, 7.721, 10351.368, 451.040, 52860.531 23/09/19,05:37:40,10,09,1, 11.8,1,1, 7.721, 10351.407, 451.046, 52860.542 23/09/19,05:37:40,11,09,1, 11.8,1,1, 7.721, 10351.441, 450.989, 52860.546 23/09/19,05:37:40,12,09,1, 11.8,1,1, 7.721, 10351.493, 450.995, 52860.522 23/09/19,05:37:40,13,09,1, 11.8,1,1, 7.721, 10351.514, 450.983, 52860.558 23/09/19,05:37:40,14,09,1, 11.8,1,1, 7.721, 10351.548, 450.973, 52860.505 23/09/19,05:37:40,15,09,1, 11.8,1,1, 7.721, 10351.590, 450.942, 52860.513 23/09/19,05:37:40,16,09,1, 11.8,1,1, 7.721, 10351.640, 450.989, 52860.571 23/09/19,05:37:40,17,09,1, 11.8,1,1, 7.721, 10351.664, 450.955, 52860.527 23/09/19,05:37:40,18,09,1, 11.8,1,1, 7.721, 10351.705, 450.947, 52860.547 23/09/19,05:37:40,19,09,1, 11.8,1,1, 7.721, 10351.759, 450.958, 52860.585 23/09/19,05:37:41,00,09,1, 11.9,1,1, 7.722, 10351.756, 450.958, 52860.585 23/09/19,05:37:41,01,09,1, 11.9,1,1, 7.722, 10351.829, 450.880, 52860.532 23/09/19,05:37:41,02,09,1, 11.9,1,1, 7.722, 10351.883, 450.884, 52860.550 23/09/19,05:37:41,03,09,1, 11.9,1,1, 7.722, 10351.913, 450.873, 52860.567 23/09/19,05:37:41,04,09,1, 11.9,1,1, 7.722, 10351.952, 450.849, 52860.590 23/09/19,05:37:41,05,09,1, 11.9,1,1, 7.722, 10352.007, 450.842, 52860.562 23/09/19,05:37:41,06,09,1, 11.9,1,1, 7.722, 10352.038, 450.782, 52860.540 23/09/19,05:37:41,07,09,1, 11.9,1,1, 7.722, 10352.066, 450.787, 52860.549 23/09/19,05:37:41,08,09,1, 11.9,1,1, 7.722, 10352.095, 450.766, 52860.560 23/09/19,05:37:41,09,09,1, 11.9,1,1, 7.722, 10352.132, 450.768, 52860.545 23/09/19,05:37:41,10,09,1, 11.9,1,1, 7.722, 10352.177, 450.733, 52860.542 23/09/19,05:37:41,11,09,1, 11.9,1,1, 7.722, 10352.193, 450.749, 52860.554 23/09/19,05:37:41,12,09,1, 11.9,1,1, 7.722, 10352.234, 450.742, 52860.547 23/09/19,05:37:41,13,09,1, 11.9,1,1, 7.722, 10352.258, 450.713, 52860.535 23/09/19,05:37:41,14,09,1, 11.9,1,1, 7.722, 10352.298, 450.716, 52860.553 23/09/19,05:37:41,15,09,1, 11.9,1,1, 7.722, 10352.357, 450.697, 52860.568 23/09/19,05:37:41,16,09,1, 11.9,1,1, 7.722, 10352.387, 450.688, 52860.546 23/09/19,05:37:41,17,09,1, 11.9,1,1, 7.722, 10352.432, 450.684, 52860.563 23/09/19,05:37:41,18,09,1, 11.9,1,1, 7.722, 10352.445, 450.680, 52860.555 23/09/19,05:37:41,19,09,1, 11.9,1,1, 7.722, 10352.490, 450.659, 52860.583 23/09/19,05:37:42,00,09,1, 11.9,1,1, 7.720, 10352.482, 450.659, 52860.583 23/09/19,05:37:42,01,09,1, 11.9,1,1, 7.720, 10352.561, 450.668, 52860.582 23/09/19,05:37:42,02,09,1, 11.9,1,1, 7.720, 10352.591, 450.644, 52860.591 23/09/19,05:37:42,03,09,1, 11.9,1,1, 7.720, 10352.652, 450.675, 52860.621 23/09/19,05:37:42,04,09,1, 11.9,1,1, 7.720, 10352.667, 450.635, 52860.636 23/09/19,05:37:42,05,09,1, 11.9,1,1, 7.720, 10352.662, 450.644, 52860.610 23/09/19,05:37:42,06,09,1, 11.9,1,1, 7.720, 10352.718, 450.660, 52860.635 23/09/19,05:37:42,07,09,1, 11.9,1,1, 7.720, 10352.735, 450.661, 52860.643 23/09/19,05:37:42,08,09,1, 11.9,1,1, 7.720, 10352.788, 450.663, 52860.639 23/09/19,05:37:42,09,09,1, 11.9,1,1, 7.720, 10352.824, 450.668, 52860.652 23/09/19,05:37:42,10,09,1, 11.9,1,1, 7.720, 10352.875, 450.666, 52860.635 23/09/19,05:37:42,11,09,1, 11.9,1,1, 7.720, 10352.885, 450.676, 52860.688 23/09/19,05:37:42,12,09,1, 11.9,1,1, 7.720, 10352.934, 450.683, 52860.674 23/09/19,05:37:42,13,09,1, 11.9,1,1, 7.720, 10352.969, 450.711, 52860.673 23/09/19,05:37:42,14,09,1, 11.9,1,1, 7.720, 10352.970, 450.721, 52860.694 23/09/19,05:37:42,15,09,1, 11.9,1,1, 7.720, 10353.018, 450.735, 52860.726 23/09/19,05:37:42,16,09,1, 11.9,1,1, 7.720, 10353.047, 450.718, 52860.729 23/09/19,05:37:42,17,09,1, 11.9,1,1, 7.720, 10353.083, 450.724, 52860.711 23/09/19,05:37:42,18,09,1, 11.9,1,1, 7.720, 10353.105, 450.746, 52860.746 23/09/19,05:37:42,19,09,1, 11.9,1,1, 7.720, 10353.138, 450.784, 52860.794 23/09/19,05:37:43,00,09,1, 11.7,1,1, 7.723, 10353.132, 450.784, 52860.794 23/09/19,05:37:43,01,09,1, 11.7,1,1, 7.723, 10353.207, 450.815, 52860.778 23/09/19,05:37:43,02,09,1, 11.7,1,1, 7.723, 10353.256, 450.862, 52860.828 23/09/19,05:37:43,03,09,1, 11.7,1,1, 7.723, 10353.312, 450.878, 52860.869 23/09/19,05:37:43,04,09,1, 11.7,1,1, 7.723, 10353.315, 450.877, 52860.833 23/09/19,05:37:43,05,09,1, 11.7,1,1, 7.723, 10353.365, 450.911, 52860.861 23/09/19,05:37:43,06,09,1, 11.7,1,1, 7.723, 10353.400, 450.943, 52860.929 23/09/19,05:37:43,07,09,1, 11.7,1,1, 7.723, 10353.408, 450.954, 52860.903 23/09/19,05:37:43,08,09,1, 11.7,1,1, 7.723, 10353.455, 450.941, 52860.911 23/09/19,05:37:43,09,09,1, 11.7,1,1, 7.723, 10353.486, 450.997, 52860.974 23/09/19,05:37:43,10,09,1, 11.7,1,1, 7.723, 10353.527, 451.000, 52860.970 23/09/19,05:37:43,11,09,1, 11.7,1,1, 7.723, 10353.562, 451.053, 52860.998 23/09/19,05:37:43,12,09,1, 11.7,1,1, 7.723, 10353.564, 451.086, 52861.015 23/09/19,05:37:43,13,09,1, 11.7,1,1, 7.723, 10353.594, 451.071, 52861.009 23/09/19,05:37:43,14,09,1, 11.7,1,1, 7.723, 10353.621, 451.136, 52861.054 23/09/19,05:37:43,15,09,1, 11.7,1,1, 7.723, 10353.674, 451.149, 52861.081 23/09/19,05:37:43,16,09,1, 11.7,1,1, 7.723, 10353.700, 451.151, 52861.068 23/09/19,05:37:43,17,09,1, 11.7,1,1, 7.723, 10353.722, 451.204, 52861.123 23/09/19,05:37:43,18,09,1, 11.7,1,1, 7.723, 10353.751, 451.216, 52861.081 23/09/19,05:37:43,19,09,1, 11.7,1,1, 7.723, 10353.771, 451.233, 52861.131 23/09/19,05:37:44,00,10,1, 11.9,1,1, 7.719, 10353.767, 451.233, 52861.131 23/09/19,05:37:44,01,10,1, 11.9,1,1, 7.719, 10353.843, 451.286, 52861.387 23/09/19,05:37:44,02,10,1, 11.9,1,1, 7.719, 10353.865, 451.306, 52861.055 23/09/19,05:37:44,03,10,1, 11.9,1,1, 7.719, 10353.882, 451.368, 52861.175 23/09/19,05:37:44,04,10,1, 11.9,1,1, 7.719, 10353.899, 451.356, 52861.184 23/09/19,05:37:44,05,10,1, 11.9,1,1, 7.719, 10353.939, 451.386, 52861.176 23/09/19,05:37:44,06,10,1, 11.9,1,1, 7.719, 10353.965, 451.430, 52861.238 23/09/19,05:37:44,07,10,1, 11.9,1,1, 7.719, 10353.996, 451.429, 52861.255 23/09/19,05:37:44,08,10,1, 11.9,1,1, 7.719, 10354.024, 451.458, 52861.272 23/09/19,05:37:44,09,10,1, 11.9,1,1, 7.719, 10354.033, 451.508, 52861.296 23/09/19,05:37:44,10,10,1, 11.9,1,1, 7.719, 10354.049, 451.520, 52861.302 23/09/19,05:37:44,11,10,1, 11.9,1,1, 7.719, 10354.071, 451.532, 52861.300 23/09/19,05:37:44,12,10,1, 11.9,1,1, 7.719, 10354.100, 451.572, 52861.309 23/09/19,05:37:44,13,10,1, 11.9,1,1, 7.719, 10354.144, 451.608, 52861.313 23/09/19,05:37:44,14,10,1, 11.9,1,1, 7.719, 10354.149, 451.631, 52861.435 23/09/19,05:37:44,15,10,1, 11.9,1,1, 7.719, 10354.151, 451.633, 52861.407 23/09/19,05:37:44,16,10,1, 11.9,1,1, 7.719, 10354.186, 451.705, 52861.435 23/09/19,05:37:44,17,10,1, 11.9,1,1, 7.719, 10354.206, 451.715, 52861.418 23/09/19,05:37:44,18,10,1, 11.9,1,1, 7.719, 10354.231, 451.753, 52861.443 23/09/19,05:37:44,19,10,1, 11.9,1,1, 7.719, 10354.250, 451.777, 52861.466 23/09/19,05:37:45,00,08,1, 12.0,1,1, 7.716, 10354.242, 451.777, 52861.466 23/09/19,05:37:45,01,08,1, 12.0,1,1, 7.716, 10354.309, 451.853, 52861.492 23/09/19,05:37:45,02,08,1, 12.0,1,1, 7.716, 10354.347, 451.852, 52861.506 23/09/19,05:37:45,03,08,1, 12.0,1,1, 7.716, 10354.362, 451.910, 52861.528 23/09/19,05:37:45,04,08,1, 12.0,1,1, 7.716, 10354.393, 451.927, 52861.554 23/09/19,05:37:45,05,08,1, 12.0,1,1, 7.716, 10354.399, 451.948, 52861.553 23/09/19,05:37:45,06,08,1, 12.0,1,1, 7.716, 10354.435, 451.982, 52861.563 23/09/19,05:37:45,07,08,1, 12.0,1,1, 7.716, 10354.452, 452.007, 52861.587 23/09/19,05:37:45,08,08,1, 12.0,1,1, 7.716, 10354.492, 452.038, 52861.600 23/09/19,05:37:45,09,08,1, 12.0,1,1, 7.716, 10354.516, 452.088, 52861.629 23/09/19,05:37:45,10,08,1, 12.0,1,1, 7.716, 10354.521, 452.140, 52861.631 23/09/19,05:37:45,11,08,1, 12.0,1,1, 7.716, 10354.559, 452.151, 52861.660 23/09/19,05:37:45,12,08,1, 12.0,1,1, 7.716, 10354.601, 452.195, 52861.701 23/09/19,05:37:45,13,08,1, 12.0,1,1, 7.716, 10354.601, 452.234, 52861.770 23/09/19,05:37:45,14,08,1, 12.0,1,1, 7.716, 10354.618, 452.264, 52861.754 23/09/19,05:37:45,15,08,1, 12.0,1,1, 7.716, 10354.672, 452.312, 52861.781 23/09/19,05:37:45,16,08,1, 12.0,1,1, 7.716, 10354.693, 452.321, 52861.570 23/09/19,05:37:45,17,08,1, 12.0,1,1, 7.716, 10354.705, 452.343, 52861.810 23/09/19,05:37:45,18,08,1, 12.0,1,1, 7.716, 10354.765, 452.366, 52861.669 23/09/19,05:37:45,19,08,1, 12.0,1,1, 7.716, 10354.757, 452.437, 52861.950 23/09/19,05:37:46,00,08,1, 11.8,1,1, 7.719, 10354.751, 452.437, 52861.950 23/09/19,05:37:46,01,08,1, 11.8,1,1, 7.719, 10354.815, 452.513, 52861.888 23/09/19,05:37:46,02,08,1, 11.8,1,1, 7.719, 10354.861, 452.558, 52861.856 23/09/19,05:37:46,03,08,1, 11.8,1,1, 7.719, 10354.856, 452.561, 52861.894 23/09/19,05:37:46,04,08,1, 11.8,1,1, 7.719, 10354.912, 452.630, 52861.954 23/09/19,05:37:46,05,08,1, 11.8,1,1, 7.719, 10354.922, 452.630, 52861.956 23/09/19,05:37:46,06,08,1, 11.8,1,1, 7.719, 10354.935, 452.660, 52861.971 23/09/19,05:37:46,07,08,1, 11.8,1,1, 7.719, 10354.975, 452.735, 52862.024 23/09/19,05:37:46,08,08,1, 11.8,1,1, 7.719, 10354.993, 452.764, 52862.018 23/09/19,05:37:46,09,08,1, 11.8,1,1, 7.719, 10355.022, 452.812, 52862.029 23/09/19,05:37:46,10,08,1, 11.8,1,1, 7.719, 10355.009, 452.854, 52862.082 23/09/19,05:37:46,11,08,1, 11.8,1,1, 7.719, 10355.043, 452.877, 52862.076 23/09/19,05:37:46,12,08,1, 11.8,1,1, 7.719, 10355.078, 452.937, 52862.112 23/09/19,05:37:46,13,08,1, 11.8,1,1, 7.719, 10355.086, 452.968, 52862.125 23/09/19,05:37:46,14,08,1, 11.8,1,1, 7.719, 10355.102, 452.990, 52862.130 23/09/19,05:37:46,15,08,1, 11.8,1,1, 7.719, 10355.115, 453.035, 52862.174 23/09/19,05:37:46,16,08,1, 11.8,1,1, 7.719, 10355.146, 453.062, 52862.172 23/09/19,05:37:46,17,08,1, 11.8,1,1, 7.719, 10355.157, 453.108, 52862.218 23/09/19,05:37:46,18,08,1, 11.8,1,1, 7.719, 10355.172, 453.131, 52862.217 23/09/19,05:37:46,19,08,1, 11.8,1,1, 7.719, 10355.166, 453.196, 52862.229 23/09/19,05:37:47,00,09,1, 11.8,1,1, 7.719, 10355.160, 453.196, 52862.229 23/09/19,05:37:47,01,09,1, 11.8,1,1, 7.719, 10355.224, 453.257, 52862.283 23/09/19,05:37:47,02,09,1, 11.8,1,1, 7.719, 10355.223, 453.314, 52862.339 23/09/19,05:37:47,03,09,1, 11.8,1,1, 7.719, 10355.245, 453.349, 52862.342 23/09/19,05:37:47,04,09,1, 11.8,1,1, 7.719, 10355.261, 453.396, 52862.344 23/09/19,05:37:47,05,09,1, 11.8,1,1, 7.719, 10355.272, 453.433, 52862.372 23/09/19,05:37:47,06,09,1, 11.8,1,1, 7.719, 10355.287, 453.472, 52862.409 23/09/19,05:37:47,07,09,1, 11.8,1,1, 7.719, 10355.287, 453.498, 52862.390 23/09/19,05:37:47,08,09,1, 11.8,1,1, 7.719, 10355.317, 453.540, 52862.440 23/09/19,05:37:47,09,09,1, 11.8,1,1, 7.719, 10355.317, 453.605, 52862.453 23/09/19,05:37:47,10,09,1, 11.8,1,1, 7.719, 10355.323, 453.612, 52862.476 23/09/19,05:37:47,11,09,1, 11.8,1,1, 7.719, 10355.333, 453.666, 52862.498 23/09/19,05:37:47,12,09,1, 11.8,1,1, 7.719, 10355.351, 453.718, 52862.503 23/09/19,05:37:47,13,09,1, 11.8,1,1, 7.719, 10355.350, 453.768, 52862.533 23/09/19,05:37:47,14,09,1, 11.8,1,1, 7.719, 10355.367, 453.785, 52862.539 23/09/19,05:37:47,15,09,1, 11.8,1,1, 7.719, 10355.372, 453.823, 52862.557 23/09/19,05:37:47,16,09,1, 11.8,1,1, 7.719, 10355.368, 453.867, 52862.573 23/09/19,05:37:47,17,09,1, 11.8,1,1, 7.719, 10355.373, 453.904, 52862.599 23/09/19,05:37:47,18,09,1, 11.8,1,1, 7.719, 10355.387, 453.948, 52862.605 23/09/19,05:37:47,19,09,1, 11.8,1,1, 7.719, 10355.407, 453.983, 52862.630 23/09/19,05:37:48,00,08,1, 11.9,1,1, 7.716, 10355.402, 453.983, 52862.630 23/09/19,05:37:48,01,08,1, 11.9,1,1, 7.716, 10355.432, 454.059, 52862.668 23/09/19,05:37:48,02,08,1, 11.9,1,1, 7.716, 10355.437, 454.112, 52862.656 23/09/19,05:37:48,03,08,1, 11.9,1,1, 7.716, 10355.460, 454.142, 52862.735 23/09/19,05:37:48,04,08,1, 11.9,1,1, 7.716, 10355.451, 454.214, 52862.720 23/09/19,05:37:48,05,08,1, 11.9,1,1, 7.716, 10355.461, 454.249, 52862.757 23/09/19,05:37:48,06,08,1, 11.9,1,1, 7.716, 10355.483, 454.300, 52862.798 23/09/19,05:37:48,07,08,1, 11.9,1,1, 7.716, 10355.530, 454.314, 52862.775 23/09/19,05:37:48,08,08,1, 11.9,1,1, 7.716, 10355.497, 454.408, 52862.801 23/09/19,05:37:48,09,08,1, 11.9,1,1, 7.716, 10355.512, 454.458, 52862.819 23/09/19,05:37:48,10,08,1, 11.9,1,1, 7.716, 10355.494, 454.481, 52862.805 23/09/19,05:37:48,11,08,1, 11.9,1,1, 7.716, 10355.498, 454.525, 52862.870 23/09/19,05:37:48,12,08,1, 11.9,1,1, 7.716, 10355.547, 454.562, 52862.895 23/09/19,05:37:48,13,08,1, 11.9,1,1, 7.716, 10355.545, 454.614, 52862.935 23/09/19,05:37:48,14,08,1, 11.9,1,1, 7.716, 10355.554, 454.683, 52862.920 23/09/19,05:37:48,15,08,1, 11.9,1,1, 7.716, 10355.550, 454.737, 52862.956 23/09/19,05:37:48,16,08,1, 11.9,1,1, 7.716, 10355.545, 454.765, 52862.968 23/09/19,05:37:48,17,08,1, 11.9,1,1, 7.716, 10355.557, 454.821, 52862.967 23/09/19,05:37:48,18,08,1, 11.9,1,1, 7.716, 10355.564, 454.885, 52862.996 23/09/19,05:37:48,19,08,1, 11.9,1,1, 7.716, 10355.528, 454.907, 52863.017 23/09/19,05:37:49,00,09,1, 11.9,1,1, 7.718, 10355.527, 454.907, 52863.017 23/09/19,05:37:49,01,09,1, 11.9,1,1, 7.718, 10355.563, 455.000, 52863.048 23/09/19,05:37:49,02,09,1, 11.9,1,1, 7.718, 10355.589, 455.084, 52863.110 23/09/19,05:37:49,03,09,1, 11.9,1,1, 7.718, 10355.550, 455.107, 52863.135 23/09/19,05:37:49,04,09,1, 11.9,1,1, 7.718, 10355.538, 455.132, 52863.108 23/09/19,05:37:49,05,09,1, 11.9,1,1, 7.718, 10355.556, 455.181, 52863.143 23/09/19,05:37:49,06,09,1, 11.9,1,1, 7.718, 10355.563, 455.227, 52863.193 23/09/19,05:37:49,07,09,1, 11.9,1,1, 7.718, 10355.564, 455.284, 52863.168 23/09/19,05:37:49,08,09,1, 11.9,1,1, 7.718, 10355.550, 455.300, 52863.208 23/09/19,05:37:49,09,09,1, 11.9,1,1, 7.718, 10355.542, 455.364, 52863.234 23/09/19,05:37:49,10,09,1, 11.9,1,1, 7.718, 10355.541, 455.369, 52863.245 23/09/19,05:37:49,11,09,1, 11.9,1,1, 7.718, 10355.539, 455.441, 52863.286 23/09/19,05:37:49,12,09,1, 11.9,1,1, 7.718, 10355.518, 455.461, 52863.284 23/09/19,05:37:49,13,09,1, 11.9,1,1, 7.718, 10355.531, 455.523, 52863.317 23/09/19,05:37:49,14,09,1, 11.9,1,1, 7.718, 10355.528, 455.579, 52863.345 23/09/19,05:37:49,15,09,1, 11.9,1,1, 7.718, 10355.513, 455.613, 52863.388 23/09/19,05:37:49,16,09,1, 11.9,1,1, 7.718, 10355.486, 455.652, 52863.273 23/09/19,05:37:49,17,09,1, 11.9,1,1, 7.718, 10355.534, 455.706, 52863.364 23/09/19,05:37:49,18,09,1, 11.9,1,1, 7.718, 10355.525, 455.745, 52863.360 23/09/19,05:37:49,19,09,1, 11.9,1,1, 7.718, 10355.506, 455.786, 52863.412 23/09/19,05:37:50,00,09,1, 11.9,1,1, 7.724, 10355.502, 455.786, 52863.412 23/09/19,05:37:50,01,09,1, 11.9,1,1, 7.724, 10355.461, 455.890, 52863.453 23/09/19,05:37:50,02,09,1, 11.9,1,1, 7.724, 10355.505, 455.940, 52863.518 23/09/19,05:37:50,03,09,1, 11.9,1,1, 7.724, 10355.460, 455.982, 52863.487 23/09/19,05:37:50,04,09,1, 11.9,1,1, 7.724, 10355.450, 456.013, 52863.551 23/09/19,05:37:50,05,09,1, 11.9,1,1, 7.724, 10355.452, 456.075, 52863.546 23/09/19,05:37:50,06,09,1, 11.9,1,1, 7.724, 10355.472, 456.115, 52863.564 23/09/19,05:37:50,07,09,1, 11.9,1,1, 7.724, 10355.432, 456.144, 52863.550 23/09/19,05:37:50,08,09,1, 11.9,1,1, 7.724, 10355.459, 456.206, 52863.600 23/09/19,05:37:50,09,09,1, 11.9,1,1, 7.724, 10355.416, 456.245, 52863.624 23/09/19,05:37:50,10,09,1, 11.9,1,1, 7.724, 10355.410, 456.291, 52863.665 23/09/19,05:37:50,11,09,1, 11.9,1,1, 7.724, 10355.409, 456.310, 52863.640 23/09/19,05:37:50,12,09,1, 11.9,1,1, 7.724, 10355.424, 456.385, 52863.707 23/09/19,05:37:50,13,09,1, 11.9,1,1, 7.724, 10355.396, 456.435, 52863.688 23/09/19,05:37:50,14,09,1, 11.9,1,1, 7.724, 10355.388, 456.498, 52863.692 23/09/19,05:37:50,15,09,1, 11.9,1,1, 7.724, 10355.389, 456.520, 52863.711 23/09/19,05:37:50,16,09,1, 11.9,1,1, 7.724, 10355.378, 456.559, 52863.748 23/09/19,05:37:50,17,09,1, 11.9,1,1, 7.724, 10355.387, 456.631, 52863.813 23/09/19,05:37:50,18,09,1, 11.9,1,1, 7.724, 10355.375, 456.647, 52863.854 23/09/19,05:37:50,19,09,1, 11.9,1,1, 7.724, 10355.408, 456.706, 52863.818 23/09/19,05:37:51,00,09,1, 11.9,1,1, 7.720, 10355.402, 456.706, 52863.818 23/09/19,05:37:51,01,09,1, 11.9,1,1, 7.720, 10355.363, 456.797, 52863.863 23/09/19,05:37:51,02,09,1, 11.9,1,1, 7.720, 10355.377, 456.835, 52863.869 23/09/19,05:37:51,03,09,1, 11.9,1,1, 7.720, 10355.371, 456.915, 52863.910 23/09/19,05:37:51,04,09,1, 11.9,1,1, 7.720, 10355.361, 456.965, 52863.899 23/09/19,05:37:51,05,09,1, 11.9,1,1, 7.720, 10355.347, 456.980, 52863.925 23/09/19,05:37:51,06,09,1, 11.9,1,1, 7.720, 10355.370, 457.041, 52863.950 23/09/19,05:37:51,07,09,1, 11.9,1,1, 7.720, 10355.364, 457.069, 52863.961 23/09/19,05:37:51,08,09,1, 11.9,1,1, 7.720, 10355.344, 457.095, 52863.957 23/09/19,05:37:51,09,09,1, 11.9,1,1, 7.720, 10355.336, 457.161, 52863.971 23/09/19,05:37:51,10,09,1, 11.9,1,1, 7.720, 10355.322, 457.181, 52864.008 23/09/19,05:37:51,11,09,1, 11.9,1,1, 7.720, 10355.332, 457.230, 52864.009 23/09/19,05:37:51,12,09,1, 11.9,1,1, 7.720, 10355.314, 457.275, 52864.018 23/09/19,05:37:51,13,09,1, 11.9,1,1, 7.720, 10355.315, 457.318, 52864.027 23/09/19,05:37:51,14,09,1, 11.9,1,1, 7.720, 10355.305, 457.376, 52864.076 23/09/19,05:37:51,15,09,1, 11.9,1,1, 7.720, 10355.280, 457.400, 52864.071 23/09/19,05:37:51,16,09,1, 11.9,1,1, 7.720, 10355.287, 457.428, 52864.093 23/09/19,05:37:51,17,09,1, 11.9,1,1, 7.720, 10355.274, 457.474, 52864.127 23/09/19,05:37:51,18,09,1, 11.9,1,1, 7.720, 10355.290, 457.529, 52864.166 23/09/19,05:37:51,19,09,1, 11.9,1,1, 7.720, 10355.278, 457.569, 52864.196 23/09/19,05:37:52,00,09,1, 11.9,1,1, 7.718, 10355.277, 457.569, 52864.196 23/09/19,05:37:52,01,09,1, 11.9,1,1, 7.718, 10355.269, 457.639, 52864.163 23/09/19,05:37:52,02,09,1, 11.9,1,1, 7.718, 10355.234, 457.688, 52864.206 23/09/19,05:37:52,03,09,1, 11.9,1,1, 7.718, 10355.238, 457.709, 52864.207 23/09/19,05:37:52,04,09,1, 11.9,1,1, 7.718, 10355.229, 457.753, 52864.216 23/09/19,05:37:52,05,09,1, 11.9,1,1, 7.718, 10355.232, 457.807, 52864.283 23/09/19,05:37:52,06,09,1, 11.9,1,1, 7.718, 10355.223, 457.832, 52864.252 23/09/19,05:37:52,07,09,1, 11.9,1,1, 7.718, 10355.211, 457.880, 52864.279 23/09/19,05:37:52,08,09,1, 11.9,1,1, 7.718, 10355.203, 457.904, 52864.295 23/09/19,05:37:52,09,09,1, 11.9,1,1, 7.718, 10355.180, 457.959, 52864.290 23/09/19,05:37:52,10,09,1, 11.9,1,1, 7.718, 10355.166, 457.974, 52864.333 23/09/19,05:37:52,11,09,1, 11.9,1,1, 7.718, 10355.176, 458.021, 52864.344 23/09/19,05:37:52,12,09,1, 11.9,1,1, 7.718, 10355.177, 458.051, 52864.397 23/09/19,05:37:52,13,09,1, 11.9,1,1, 7.718, 10355.115, 458.104, 52864.335 23/09/19,05:37:52,14,09,1, 11.9,1,1, 7.718, 10355.135, 458.136, 52864.361 23/09/19,05:37:52,15,09,1, 11.9,1,1, 7.718, 10355.148, 458.165, 52864.357 23/09/19,05:37:52,16,09,1, 11.9,1,1, 7.718, 10355.112, 458.205, 52864.396 23/09/19,05:37:52,17,09,1, 11.9,1,1, 7.718, 10355.132, 458.226, 52864.417 23/09/19,05:37:52,18,09,1, 11.9,1,1, 7.718, 10355.105, 458.262, 52864.425 23/09/19,05:37:52,19,09,1, 11.9,1,1, 7.718, 10355.093, 458.307, 52864.441 23/09/19,05:37:53,00,09,1, 11.9,1,1, 7.719, 10355.093, 458.307, 52864.441 23/09/19,05:37:53,01,09,1, 11.9,1,1, 7.719, 10355.088, 458.386, 52864.456 23/09/19,05:37:53,02,09,1, 11.9,1,1, 7.719, 10355.092, 458.416, 52864.471 23/09/19,05:37:53,03,09,1, 11.9,1,1, 7.719, 10355.075, 458.453, 52864.485 23/09/19,05:37:53,04,09,1, 11.9,1,1, 7.719, 10355.058, 458.495, 52864.504 23/09/19,05:37:53,05,09,1, 11.9,1,1, 7.719, 10355.088, 458.521, 52864.604 23/09/19,05:37:53,06,09,1, 11.9,1,1, 7.719, 10355.019, 458.561, 52864.495 23/09/19,05:37:53,07,09,1, 11.9,1,1, 7.719, 10355.047, 458.613, 52864.575 23/09/19,05:37:53,08,09,1, 11.9,1,1, 7.719, 10355.021, 458.651, 52864.606 23/09/19,05:37:53,09,09,1, 11.9,1,1, 7.719, 10354.980, 458.670, 52864.618 23/09/19,05:37:53,10,09,1, 11.9,1,1, 7.719, 10355.011, 458.688, 52864.674 23/09/19,05:37:53,11,09,1, 11.9,1,1, 7.719, 10355.033, 458.709, 52864.584 23/09/19,05:37:53,12,09,1, 11.9,1,1, 7.719, 10355.014, 458.751, 52864.602 23/09/19,05:37:53,13,09,1, 11.9,1,1, 7.719, 10355.007, 458.805, 52864.627 23/09/19,05:37:53,14,09,1, 11.9,1,1, 7.719, 10354.984, 458.806, 52864.627 23/09/19,05:37:53,15,09,1, 11.9,1,1, 7.719, 10354.986, 458.862, 52864.637 23/09/19,05:37:53,16,09,1, 11.9,1,1, 7.719, 10355.004, 458.881, 52864.697 23/09/19,05:37:53,17,09,1, 11.9,1,1, 7.719, 10354.980, 458.887, 52864.707 23/09/19,05:37:53,18,09,1, 11.9,1,1, 7.719, 10354.962, 458.915, 52864.705 23/09/19,05:37:53,19,09,1, 11.9,1,1, 7.719, 10354.965, 458.945, 52864.716 23/09/19,05:37:54,00,09,1, 11.9,1,1, 7.717, 10354.960, 458.945, 52864.716 23/09/19,05:37:54,01,09,1, 11.9,1,1, 7.717, 10354.934, 458.985, 52864.698 23/09/19,05:37:54,02,09,1, 11.9,1,1, 7.717, 10354.925, 458.978, 52864.722 23/09/19,05:37:54,03,09,1, 11.9,1,1, 7.717, 10354.904, 459.020, 52864.804 23/09/19,05:37:54,04,09,1, 11.9,1,1, 7.717, 10354.923, 459.028, 52864.689 23/09/19,05:37:54,05,09,1, 11.9,1,1, 7.717, 10354.889, 459.066, 52864.722 23/09/19,05:37:54,06,09,1, 11.9,1,1, 7.717, 10354.872, 459.099, 52864.770 23/09/19,05:37:54,07,09,1, 11.9,1,1, 7.717, 10354.859, 459.107, 52864.800 23/09/19,05:37:54,08,09,1, 11.9,1,1, 7.717, 10354.836, 459.123, 52864.788 23/09/19,05:37:54,09,09,1, 11.9,1,1, 7.717, 10354.812, 459.141, 52864.752 23/09/19,05:37:54,10,09,1, 11.9,1,1, 7.717, 10354.793, 459.144, 52864.822 23/09/19,05:37:54,11,09,1, 11.9,1,1, 7.717, 10354.801, 459.176, 52864.856 23/09/19,05:37:54,12,09,1, 11.9,1,1, 7.717, 10354.795, 459.209, 52864.823 23/09/19,05:37:54,13,09,1, 11.9,1,1, 7.717, 10354.790, 459.216, 52864.835 23/09/19,05:37:54,14,09,1, 11.9,1,1, 7.717, 10354.763, 459.234, 52864.833 23/09/19,05:37:54,15,09,1, 11.9,1,1, 7.717, 10354.727, 459.242, 52864.837 23/09/19,05:37:54,16,09,1, 11.9,1,1, 7.717, 10354.723, 459.267, 52864.836 23/09/19,05:37:54,17,09,1, 11.9,1,1, 7.717, 10354.711, 459.268, 52864.855 23/09/19,05:37:54,18,09,1, 11.9,1,1, 7.717, 10354.684, 459.270, 52864.846 23/09/19,05:37:54,19,09,1, 11.9,1,1, 7.717, 10354.671, 459.302, 52864.890 23/09/19,05:37:55,00,09,1, 11.9,1,1, 7.719, 10354.668, 459.302, 52864.890 23/09/19,05:37:55,01,09,1, 11.9,1,1, 7.719, 10354.615, 459.331, 52864.893 23/09/19,05:37:55,02,09,1, 11.9,1,1, 7.719, 10354.587, 459.324, 52864.921 23/09/19,05:37:55,03,09,1, 11.9,1,1, 7.719, 10354.582, 459.378, 52864.926 23/09/19,05:37:55,04,09,1, 11.9,1,1, 7.719, 10354.603, 459.336, 52864.737 23/09/19,05:37:55,05,09,1, 11.9,1,1, 7.719, 10354.516, 459.383, 52864.952 23/09/19,05:37:55,06,09,1, 11.9,1,1, 7.719, 10354.526, 459.378, 52864.973 23/09/19,05:37:55,07,09,1, 11.9,1,1, 7.719, 10354.525, 459.427, 52864.990 23/09/19,05:37:55,08,09,1, 11.9,1,1, 7.719, 10354.503, 459.429, 52864.973 23/09/19,05:37:55,09,09,1, 11.9,1,1, 7.719, 10354.463, 459.436, 52864.983 23/09/19,05:37:55,10,09,1, 11.9,1,1, 7.719, 10354.474, 459.440, 52864.982 23/09/19,05:37:55,11,09,1, 11.9,1,1, 7.719, 10354.456, 459.458, 52864.993 23/09/19,05:37:55,12,09,1, 11.9,1,1, 7.719, 10354.428, 459.446, 52864.993 23/09/19,05:37:55,13,09,1, 11.9,1,1, 7.719, 10354.417, 459.484, 52864.958 23/09/19,05:37:55,14,09,1, 11.9,1,1, 7.719, 10354.393, 459.508, 52864.996 23/09/19,05:37:55,15,09,1, 11.9,1,1, 7.719, 10354.373, 459.532, 52865.028 23/09/19,05:37:55,16,09,1, 11.9,1,1, 7.719, 10354.375, 459.536, 52865.055 23/09/19,05:37:55,17,09,1, 11.9,1,1, 7.719, 10354.348, 459.559, 52865.040 23/09/19,05:37:55,18,09,1, 11.9,1,1, 7.719, 10354.351, 459.556, 52865.044 23/09/19,05:37:55,19,09,1, 11.9,1,1, 7.719, 10354.358, 459.572, 52865.046 23/09/19,05:37:56,00,09,1, 11.9,1,1, 7.717, 10354.351, 459.572, 52865.046 23/09/19,05:37:56,01,09,1, 11.9,1,1, 7.717, 10354.340, 459.611, 52865.063 23/09/19,05:37:56,02,09,1, 11.9,1,1, 7.717, 10354.328, 459.588, 52865.102 23/09/19,05:37:56,03,09,1, 11.9,1,1, 7.717, 10354.269, 459.625, 52865.112 23/09/19,05:37:56,04,09,1, 11.9,1,1, 7.717, 10354.283, 459.634, 52865.114 23/09/19,05:37:56,05,09,1, 11.9,1,1, 7.717, 10354.274, 459.644, 52865.110 23/09/19,05:37:56,06,09,1, 11.9,1,1, 7.717, 10354.268, 459.657, 52865.106 23/09/19,05:37:56,07,09,1, 11.9,1,1, 7.717, 10354.258, 459.656, 52865.097 23/09/19,05:37:56,08,09,1, 11.9,1,1, 7.717, 10354.246, 459.682, 52865.089 23/09/19,05:37:56,09,09,1, 11.9,1,1, 7.717, 10354.245, 459.656, 52865.100 23/09/19,05:37:56,10,09,1, 11.9,1,1, 7.717, 10354.211, 459.677, 52865.159 23/09/19,05:37:56,11,09,1, 11.9,1,1, 7.717, 10354.182, 459.704, 52865.154 23/09/19,05:37:56,12,09,1, 11.9,1,1, 7.717, 10354.196, 459.711, 52865.141 23/09/19,05:37:56,13,09,1, 11.9,1,1, 7.717, 10354.192, 459.712, 52865.151 23/09/19,05:37:56,14,09,1, 11.9,1,1, 7.717, 10354.185, 459.720, 52865.180 23/09/19,05:37:56,15,09,1, 11.9,1,1, 7.717, 10354.165, 459.756, 52865.070 23/09/19,05:37:56,16,09,1, 11.9,1,1, 7.717, 10354.160, 459.751, 52865.189 23/09/19,05:37:56,17,09,1, 11.9,1,1, 7.717, 10354.158, 459.772, 52865.150 23/09/19,05:37:56,18,09,1, 11.9,1,1, 7.717, 10354.193, 459.791, 52865.179 23/09/19,05:37:56,19,09,1, 11.9,1,1, 7.717, 10354.162, 459.809, 52865.197 23/09/19,05:37:57,00,09,1, 11.9,1,1, 7.719, 10354.159, 459.809, 52865.197 23/09/19,05:37:57,01,09,1, 11.9,1,1, 7.719, 10354.159, 459.842, 52865.224 23/09/19,05:37:57,02,09,1, 11.9,1,1, 7.719, 10354.144, 459.964, 52865.651 23/09/19,05:37:57,03,09,1, 11.9,1,1, 7.719, 10354.182, 459.970, 52865.641 23/09/19,05:37:57,04,09,1, 11.9,1,1, 7.719, 10354.168, 459.998, 52865.659 23/09/19,05:37:57,05,09,1, 11.9,1,1, 7.719, 10354.133, 460.014, 52865.650 23/09/19,05:37:57,06,09,1, 11.9,1,1, 7.719, 10354.160, 460.006, 52865.677 23/09/19,05:37:57,07,09,1, 11.9,1,1, 7.719, 10354.126, 460.036, 52865.647 23/09/19,05:37:57,08,09,1, 11.9,1,1, 7.719, 10354.134, 460.025, 52865.669 23/09/19,05:37:57,09,09,1, 11.9,1,1, 7.719, 10354.108, 460.076, 52865.703 23/09/19,05:37:57,10,09,1, 11.9,1,1, 7.719, 10354.141, 460.073, 52865.691 23/09/19,05:37:57,11,09,1, 11.9,1,1, 7.719, 10354.117, 460.079, 52865.695 23/09/19,05:37:57,12,09,1, 11.9,1,1, 7.719, 10354.105, 460.102, 52865.693 23/09/19,05:37:57,13,09,1, 11.9,1,1, 7.719, 10354.113, 460.098, 52865.691 23/09/19,05:37:57,14,09,1, 11.9,1,1, 7.719, 10354.125, 460.119, 52865.694 23/09/19,05:37:57,15,09,1, 11.9,1,1, 7.719, 10354.145, 460.103, 52865.740 23/09/19,05:37:57,16,09,1, 11.9,1,1, 7.719, 10354.112, 460.128, 52865.738 23/09/19,05:37:57,17,09,1, 11.9,1,1, 7.719, 10354.101, 460.166, 52865.723 23/09/19,05:37:57,18,09,1, 11.9,1,1, 7.719, 10354.105, 460.138, 52865.725 23/09/19,05:37:57,19,09,1, 11.9,1,1, 7.719, 10354.102, 460.174, 52865.740 23/09/19,05:37:58,00,09,1, 11.8,1,1, 7.720, 10354.100, 460.174, 52865.740 23/09/19,05:37:58,01,09,1, 11.8,1,1, 7.720, 10354.081, 460.178, 52865.769 23/09/19,05:37:58,02,09,1, 11.8,1,1, 7.720, 10354.086, 460.196, 52865.757 23/09/19,05:37:58,03,09,1, 11.8,1,1, 7.720, 10354.072, 460.204, 52865.746 23/09/19,05:37:58,04,09,1, 11.8,1,1, 7.720, 10354.050, 460.210, 52865.760 23/09/19,05:37:58,05,09,1, 11.8,1,1, 7.720, 10354.065, 460.236, 52865.778 23/09/19,05:37:58,06,09,1, 11.8,1,1, 7.720, 10354.023, 460.255, 52865.766 23/09/19,05:37:58,07,09,1, 11.8,1,1, 7.720, 10354.005, 460.240, 52865.779 23/09/19,05:37:58,08,09,1, 11.8,1,1, 7.720, 10354.037, 460.261, 52865.822 23/09/19,05:37:58,09,09,1, 11.8,1,1, 7.720, 10353.988, 460.296, 52865.791 23/09/19,05:37:58,10,09,1, 11.8,1,1, 7.720, 10353.986, 460.283, 52865.793 23/09/19,05:37:58,11,09,1, 11.8,1,1, 7.720, 10353.961, 460.282, 52865.815 23/09/19,05:37:58,12,09,1, 11.8,1,1, 7.720, 10353.954, 460.316, 52865.857 23/09/19,05:37:58,13,09,1, 11.8,1,1, 7.720, 10353.957, 460.317, 52865.837 23/09/19,05:37:58,14,09,1, 11.8,1,1, 7.720, 10353.957, 460.348, 52865.831 23/09/19,05:37:58,15,09,1, 11.8,1,1, 7.720, 10353.923, 460.372, 52865.836 23/09/19,05:37:58,16,09,1, 11.8,1,1, 7.720, 10353.929, 460.393, 52865.863 23/09/19,05:37:58,17,09,1, 11.8,1,1, 7.720, 10353.921, 460.412, 52865.865 23/09/19,05:37:58,18,09,1, 11.8,1,1, 7.720, 10353.921, 460.433, 52865.887 23/09/19,05:37:58,19,09,1, 11.8,1,1, 7.720, 10353.895, 460.441, 52865.912 23/09/19,05:37:59,00,10,1, 11.8,1,1, 7.720, 10353.892, 460.441, 52865.912 23/09/19,05:37:59,01,10,1, 11.8,1,1, 7.720, 10353.896, 460.477, 52865.905 23/09/19,05:37:59,02,10,1, 11.8,1,1, 7.720, 10353.854, 460.517, 52865.928 23/09/19,05:37:59,03,10,1, 11.8,1,1, 7.720, 10353.844, 460.511, 52865.923 23/09/19,05:37:59,04,10,1, 11.8,1,1, 7.720, 10353.837, 460.517, 52865.946 23/09/19,05:37:59,05,10,1, 11.8,1,1, 7.720, 10353.840, 460.527, 52865.974 23/09/19,05:37:59,06,10,1, 11.8,1,1, 7.720, 10353.817, 460.541, 52865.963 23/09/19,05:37:59,07,10,1, 11.8,1,1, 7.720, 10353.814, 460.561, 52865.955 23/09/19,05:37:59,08,10,1, 11.8,1,1, 7.720, 10353.795, 460.579, 52865.972 23/09/19,05:37:59,09,10,1, 11.8,1,1, 7.720, 10353.762, 460.594, 52865.980 23/09/19,05:37:59,10,10,1, 11.8,1,1, 7.720, 10353.786, 460.592, 52865.998 23/09/19,05:37:59,11,10,1, 11.8,1,1, 7.720, 10353.774, 460.629, 52865.967 23/09/19,05:37:59,12,10,1, 11.8,1,1, 7.720, 10353.769, 460.647, 52865.954 23/09/19,05:37:59,13,10,1, 11.8,1,1, 7.720, 10353.786, 460.635, 52865.988 23/09/19,05:37:59,14,10,1, 11.8,1,1, 7.720, 10353.750, 460.636, 52866.012 23/09/19,05:37:59,15,10,1, 11.8,1,1, 7.720, 10353.738, 460.654, 52866.001 23/09/19,05:37:59,16,10,1, 11.8,1,1, 7.720, 10353.746, 460.654, 52866.028 23/09/19,05:37:59,17,10,1, 11.8,1,1, 7.720, 10353.726, 460.675, 52866.005 23/09/19,05:37:59,18,10,1, 11.8,1,1, 7.720, 10353.711, 460.647, 52866.050 23/09/19,05:37:59,19,10,1, 11.8,1,1, 7.720, 10353.713, 460.682, 52866.067 23/09/19,05:38:00,00,10,1, 11.9,1,1, 7.721, 10353.708, 460.682, 52866.067 23/09/19,05:38:00,01,10,1, 11.9,1,1, 7.721, 10353.714, 460.720, 52866.047 23/09/19,05:38:00,02,10,1, 11.9,1,1, 7.721, 10353.659, 460.571, 52865.620 23/09/19,05:38:00,03,10,1, 11.9,1,1, 7.721, 10353.661, 460.577, 52865.661 23/09/19,05:38:00,04,10,1, 11.9,1,1, 7.721, 10353.646, 460.602, 52865.667 23/09/19,05:38:00,05,10,1, 11.9,1,1, 7.721, 10353.648, 460.617, 52865.613 23/09/19,05:38:00,06,10,1, 11.9,1,1, 7.721, 10353.645, 460.638, 52865.647 23/09/19,05:38:00,07,10,1, 11.9,1,1, 7.721, 10353.634, 460.654, 52865.636 23/09/19,05:38:00,08,10,1, 11.9,1,1, 7.721, 10353.627, 460.665, 52865.629 23/09/19,05:38:00,09,10,1, 11.9,1,1, 7.721, 10353.629, 460.669, 52865.622 23/09/19,05:38:00,10,10,1, 11.9,1,1, 7.721, 10353.619, 460.652, 52865.613 23/09/19,05:38:00,11,10,1, 11.9,1,1, 7.721, 10353.613, 460.679, 52865.637 23/09/19,05:38:00,12,10,1, 11.9,1,1, 7.721, 10353.588, 460.674, 52865.645 23/09/19,05:38:00,13,10,1, 11.9,1,1, 7.721, 10353.582, 460.698, 52865.675 23/09/19,05:38:00,14,10,1, 11.9,1,1, 7.721, 10353.592, 460.695, 52865.671 23/09/19,05:38:00,15,10,1, 11.9,1,1, 7.721, 10353.592, 460.690, 52865.664 23/09/19,05:38:00,16,10,1, 11.9,1,1, 7.721, 10353.575, 460.698, 52865.678 23/09/19,05:38:00,17,10,1, 11.9,1,1, 7.721, 10353.540, 460.719, 52865.664 23/09/19,05:38:00,18,10,1, 11.9,1,1, 7.721, 10353.555, 460.737, 52865.655 23/09/19,05:38:00,19,10,1, 11.9,1,1, 7.721, 10353.551, 460.733, 52865.664 23/09/19,05:38:01,00,10,1, 11.8,1,1, 7.720, 10353.550, 460.733, 52865.664 23/09/19,05:38:01,01,10,1, 11.8,1,1, 7.720, 10353.520, 460.753, 52865.647 23/09/19,05:38:01,02,10,1, 11.8,1,1, 7.720, 10353.505, 460.758, 52865.698 23/09/19,05:38:01,03,10,1, 11.8,1,1, 7.720, 10353.496, 460.753, 52865.697 23/09/19,05:38:01,04,10,1, 11.8,1,1, 7.720, 10353.487, 460.773, 52865.726 23/09/19,05:38:01,05,10,1, 11.8,1,1, 7.720, 10353.482, 460.768, 52865.709 23/09/19,05:38:01,06,10,1, 11.8,1,1, 7.720, 10353.469, 460.781, 52865.655 23/09/19,05:38:01,07,10,1, 11.8,1,1, 7.720, 10353.452, 460.761, 52865.661 23/09/19,05:38:01,08,10,1, 11.8,1,1, 7.720, 10353.454, 460.753, 52865.687 23/09/19,05:38:01,09,10,1, 11.8,1,1, 7.720, 10353.425, 460.781, 52865.674 23/09/19,05:38:01,10,10,1, 11.8,1,1, 7.720, 10353.425, 460.779, 52865.679 23/09/19,05:38:01,11,10,1, 11.8,1,1, 7.720, 10353.432, 460.783, 52865.704 23/09/19,05:38:01,12,10,1, 11.8,1,1, 7.720, 10353.422, 460.802, 52865.693 23/09/19,05:38:01,13,10,1, 11.8,1,1, 7.720, 10353.410, 460.799, 52865.696 23/09/19,05:38:01,14,10,1, 11.8,1,1, 7.720, 10353.397, 460.822, 52865.709 23/09/19,05:38:01,15,10,1, 11.8,1,1, 7.720, 10353.372, 460.813, 52865.686 23/09/19,05:38:01,16,10,1, 11.8,1,1, 7.720, 10353.363, 460.820, 52865.737 23/09/19,05:38:01,17,10,1, 11.8,1,1, 7.720, 10353.347, 460.858, 52865.700 23/09/19,05:38:01,18,10,1, 11.8,1,1, 7.720, 10353.330, 460.845, 52865.720 23/09/19,05:38:01,19,10,1, 11.8,1,1, 7.720, 10353.328, 460.856, 52865.712 23/09/19,05:38:02,00,10,1, 11.8,1,1, 7.719, 10353.324, 460.856, 52865.712 23/09/19,05:38:02,01,10,1, 11.8,1,1, 7.719, 10353.304, 460.883, 52865.750 23/09/19,05:38:02,02,10,1, 11.8,1,1, 7.719, 10353.279, 460.893, 52865.779 23/09/19,05:38:02,03,10,1, 11.8,1,1, 7.719, 10353.263, 460.904, 52865.811 23/09/19,05:38:02,04,10,1, 11.8,1,1, 7.719, 10353.232, 460.904, 52865.768 23/09/19,05:38:02,05,10,1, 11.8,1,1, 7.719, 10353.247, 460.923, 52865.790 23/09/19,05:38:02,06,10,1, 11.8,1,1, 7.719, 10353.212, 460.943, 52865.779 23/09/19,05:38:02,07,10,1, 11.8,1,1, 7.719, 10353.196, 460.966, 52865.784 23/09/19,05:38:02,08,10,1, 11.8,1,1, 7.719, 10353.189, 460.971, 52865.770 23/09/19,05:38:02,09,10,1, 11.8,1,1, 7.719, 10353.181, 460.979, 52865.803 23/09/19,05:38:02,10,10,1, 11.8,1,1, 7.719, 10353.184, 460.980, 52865.804 23/09/19,05:38:02,11,10,1, 11.8,1,1, 7.719, 10353.181, 460.985, 52865.795 23/09/19,05:38:02,12,10,1, 11.8,1,1, 7.719, 10353.160, 461.026, 52865.837 23/09/19,05:38:02,13,10,1, 11.8,1,1, 7.719, 10353.154, 461.033, 52865.830 23/09/19,05:38:02,14,10,1, 11.8,1,1, 7.719, 10353.157, 461.062, 52865.832 23/09/19,05:38:02,15,10,1, 11.8,1,1, 7.719, 10353.119, 461.057, 52865.830 23/09/19,05:38:02,16,10,1, 11.8,1,1, 7.719, 10353.114, 461.060, 52865.873 23/09/19,05:38:02,17,10,1, 11.8,1,1, 7.719, 10353.111, 461.071, 52865.851 23/09/19,05:38:02,18,10,1, 11.8,1,1, 7.719, 10353.106, 461.068, 52865.847 23/09/19,05:38:02,19,10,1, 11.8,1,1, 7.719, 10353.074, 461.099, 52865.876 23/09/19,05:38:03,00,10,1, 11.9,1,1, 7.722, 10353.074, 461.099, 52865.876 23/09/19,05:38:03,01,10,1, 11.9,1,1, 7.722, 10353.070, 461.123, 52865.851 23/09/19,05:38:03,02,10,1, 11.9,1,1, 7.722, 10353.052, 461.127, 52865.864 23/09/19,05:38:03,03,10,1, 11.9,1,1, 7.722, 10353.040, 461.149, 52865.843 23/09/19,05:38:03,04,10,1, 11.9,1,1, 7.722, 10353.036, 461.166, 52865.886 23/09/19,05:38:03,05,10,1, 11.9,1,1, 7.722, 10353.042, 461.146, 52865.890 23/09/19,05:38:03,06,10,1, 11.9,1,1, 7.722, 10353.002, 461.174, 52865.889 23/09/19,05:38:03,07,10,1, 11.9,1,1, 7.722, 10353.000, 461.181, 52865.885 23/09/19,05:38:03,08,10,1, 11.9,1,1, 7.722, 10352.994, 461.204, 52865.916 23/09/19,05:38:03,09,10,1, 11.9,1,1, 7.722, 10352.990, 461.247, 52865.932 23/09/19,05:38:03,10,10,1, 11.9,1,1, 7.722, 10352.984, 461.248, 52865.957 23/09/19,05:38:03,11,10,1, 11.9,1,1, 7.722, 10352.957, 461.266, 52865.949 23/09/19,05:38:03,12,10,1, 11.9,1,1, 7.722, 10352.965, 461.295, 52865.937 23/09/19,05:38:03,13,10,1, 11.9,1,1, 7.722, 10352.963, 461.290, 52865.936 23/09/19,05:38:03,14,10,1, 11.9,1,1, 7.722, 10352.976, 461.302, 52865.956 23/09/19,05:38:03,15,10,1, 11.9,1,1, 7.722, 10352.947, 461.297, 52865.975 23/09/19,05:38:03,16,10,1, 11.9,1,1, 7.722, 10352.922, 461.322, 52865.966 23/09/19,05:38:03,17,10,1, 11.9,1,1, 7.722, 10352.925, 461.333, 52865.963 23/09/19,05:38:03,18,10,1, 11.9,1,1, 7.722, 10352.934, 461.386, 52866.008 23/09/19,05:38:03,19,10,1, 11.9,1,1, 7.722, 10352.914, 461.384, 52865.985 23/09/19,05:38:04,00,10,1, 11.9,1,1, 7.716, 10352.907, 461.384, 52865.985 23/09/19,05:38:04,01,10,1, 11.9,1,1, 7.716, 10352.892, 461.413, 52865.995 23/09/19,05:38:04,02,10,1, 11.9,1,1, 7.716, 10352.900, 461.448, 52866.044 23/09/19,05:38:04,03,10,1, 11.9,1,1, 7.716, 10352.888, 461.444, 52865.968 23/09/19,05:38:04,04,10,1, 11.9,1,1, 7.716, 10352.853, 461.511, 52865.997 23/09/19,05:38:04,05,10,1, 11.9,1,1, 7.716, 10352.866, 461.478, 52866.048 23/09/19,05:38:04,06,10,1, 11.9,1,1, 7.716, 10352.831, 461.536, 52866.091 23/09/19,05:38:04,07,10,1, 11.9,1,1, 7.716, 10352.879, 461.559, 52866.082 23/09/19,05:38:04,08,10,1, 11.9,1,1, 7.716, 10352.846, 461.564, 52866.056 23/09/19,05:38:04,09,10,1, 11.9,1,1, 7.716, 10352.851, 461.581, 52866.105 23/09/19,05:38:04,10,10,1, 11.9,1,1, 7.716, 10352.860, 461.603, 52866.079 23/09/19,05:38:04,11,10,1, 11.9,1,1, 7.716, 10352.824, 461.630, 52866.132 23/09/19,05:38:04,12,10,1, 11.9,1,1, 7.716, 10352.828, 461.659, 52866.117 23/09/19,05:38:04,13,10,1, 11.9,1,1, 7.716, 10352.805, 461.677, 52866.144 23/09/19,05:38:04,14,10,1, 11.9,1,1, 7.716, 10352.813, 461.724, 52866.124 23/09/19,05:38:04,15,10,1, 11.9,1,1, 7.716, 10352.822, 461.741, 52866.140 23/09/19,05:38:04,16,10,1, 11.9,1,1, 7.716, 10352.799, 461.785, 52866.136 23/09/19,05:38:04,17,10,1, 11.9,1,1, 7.716, 10352.822, 461.796, 52866.183 23/09/19,05:38:04,18,10,1, 11.9,1,1, 7.716, 10352.808, 461.806, 52866.178 23/09/19,05:38:04,19,10,1, 11.9,1,1, 7.716, 10352.787, 461.845, 52866.192 23/09/19,05:38:05,00,10,1, 11.9,1,1, 7.721, 10352.782, 461.845, 52866.192 23/09/19,05:38:05,01,10,1, 11.9,1,1, 7.721, 10352.799, 461.897, 52866.181 23/09/19,05:38:05,02,10,1, 11.9,1,1, 7.721, 10352.800, 461.892, 52866.216 23/09/19,05:38:05,03,10,1, 11.9,1,1, 7.721, 10352.804, 461.936, 52866.227 23/09/19,05:38:05,04,10,1, 11.9,1,1, 7.721, 10352.809, 461.950, 52866.224 23/09/19,05:38:05,05,10,1, 11.9,1,1, 7.721, 10352.772, 461.969, 52866.238 23/09/19,05:38:05,06,10,1, 11.9,1,1, 7.721, 10352.784, 462.009, 52866.310 23/09/19,05:38:05,07,10,1, 11.9,1,1, 7.721, 10352.794, 462.029, 52866.283 23/09/19,05:38:05,08,10,1, 11.9,1,1, 7.721, 10352.774, 462.051, 52866.322 23/09/19,05:38:05,09,10,1, 11.9,1,1, 7.721, 10352.796, 462.067, 52866.284 23/09/19,05:38:05,10,10,1, 11.9,1,1, 7.721, 10352.803, 462.110, 52866.319 23/09/19,05:38:05,11,10,1, 11.9,1,1, 7.721, 10352.795, 462.113, 52866.327 23/09/19,05:38:05,12,10,1, 11.9,1,1, 7.721, 10352.777, 462.136, 52866.328 23/09/19,05:38:05,13,10,1, 11.9,1,1, 7.721, 10352.806, 462.164, 52866.337 23/09/19,05:38:05,14,10,1, 11.9,1,1, 7.721, 10352.793, 462.191, 52866.366 23/09/19,05:38:05,15,10,1, 11.9,1,1, 7.721, 10352.805, 462.225, 52866.359 23/09/19,05:38:05,16,10,1, 11.9,1,1, 7.721, 10352.806, 462.234, 52866.376 23/09/19,05:38:05,17,10,1, 11.9,1,1, 7.721, 10352.795, 462.264, 52866.388 23/09/19,05:38:05,18,10,1, 11.9,1,1, 7.721, 10352.799, 462.285, 52866.416 23/09/19,05:38:05,19,10,1, 11.9,1,1, 7.721, 10352.792, 462.301, 52866.426 23/09/19,05:38:06,00,10,1, 11.8,1,1, 7.716, 10352.790, 462.301, 52866.426 23/09/19,05:38:06,01,10,1, 11.8,1,1, 7.716, 10352.791, 462.381, 52866.413 23/09/19,05:38:06,02,10,1, 11.8,1,1, 7.716, 10352.787, 462.388, 52866.439 23/09/19,05:38:06,03,10,1, 11.8,1,1, 7.716, 10352.757, 462.416, 52866.445 23/09/19,05:38:06,04,10,1, 11.8,1,1, 7.716, 10352.745, 462.461, 52866.444 23/09/19,05:38:06,05,10,1, 11.8,1,1, 7.716, 10352.782, 462.479, 52866.480 23/09/19,05:38:06,06,10,1, 11.8,1,1, 7.716, 10352.767, 462.473, 52866.450 23/09/19,05:38:06,07,10,1, 11.8,1,1, 7.716, 10352.743, 462.508, 52866.448 23/09/19,05:38:06,08,10,1, 11.8,1,1, 7.716, 10352.741, 462.559, 52866.472 23/09/19,05:38:06,09,10,1, 11.8,1,1, 7.716, 10352.739, 462.573, 52866.490 23/09/19,05:38:06,10,10,1, 11.8,1,1, 7.716, 10352.726, 462.585, 52866.490 23/09/19,05:38:06,11,10,1, 11.8,1,1, 7.716, 10352.755, 462.647, 52866.485 23/09/19,05:38:06,12,10,1, 11.8,1,1, 7.716, 10352.708, 462.690, 52866.507 23/09/19,05:38:06,13,10,1, 11.8,1,1, 7.716, 10352.708, 462.728, 52866.547 23/09/19,05:38:06,14,10,1, 11.8,1,1, 7.716, 10352.690, 462.749, 52866.520 23/09/19,05:38:06,15,10,1, 11.8,1,1, 7.716, 10352.686, 462.795, 52866.528 23/09/19,05:38:06,16,10,1, 11.8,1,1, 7.716, 10352.672, 462.815, 52866.531 23/09/19,05:38:06,17,10,1, 11.8,1,1, 7.716, 10352.666, 462.851, 52866.507 23/09/19,05:38:06,18,10,1, 11.8,1,1, 7.716, 10352.652, 462.868, 52866.566 23/09/19,05:38:06,19,10,1, 11.8,1,1, 7.716, 10352.641, 462.911, 52866.594 23/09/19,05:38:07,00,10,1, 11.9,1,1, 7.718, 10352.640, 462.911, 52866.594 23/09/19,05:38:07,01,10,1, 11.9,1,1, 7.718, 10352.611, 462.961, 52866.599 23/09/19,05:38:07,02,10,1, 11.9,1,1, 7.718, 10352.594, 462.998, 52866.577 23/09/19,05:38:07,03,10,1, 11.9,1,1, 7.718, 10352.567, 463.056, 52866.605 23/09/19,05:38:07,04,10,1, 11.9,1,1, 7.718, 10352.558, 463.064, 52866.622 23/09/19,05:38:07,05,10,1, 11.9,1,1, 7.718, 10352.520, 463.108, 52866.623 23/09/19,05:38:07,06,10,1, 11.9,1,1, 7.718, 10352.529, 463.125, 52866.628 23/09/19,05:38:07,07,10,1, 11.9,1,1, 7.718, 10352.515, 463.162, 52866.638 23/09/19,05:38:07,08,10,1, 11.9,1,1, 7.718, 10352.482, 463.200, 52866.664 23/09/19,05:38:07,09,10,1, 11.9,1,1, 7.718, 10352.504, 463.259, 52866.664 23/09/19,05:38:07,10,10,1, 11.9,1,1, 7.718, 10352.475, 463.257, 52866.423 23/09/19,05:38:07,11,10,1, 11.9,1,1, 7.718, 10352.452, 463.336, 52866.759 23/09/19,05:38:07,12,10,1, 11.9,1,1, 7.718, 10352.448, 463.336, 52866.734 23/09/19,05:38:07,13,10,1, 11.9,1,1, 7.718, 10352.448, 463.396, 52866.748 23/09/19,05:38:07,14,10,1, 11.9,1,1, 7.718, 10352.414, 463.412, 52866.734 23/09/19,05:38:07,15,10,1, 11.9,1,1, 7.718, 10352.408, 463.450, 52866.730 23/09/19,05:38:07,16,10,1, 11.9,1,1, 7.718, 10352.388, 463.491, 52866.746 23/09/19,05:38:07,17,10,1, 11.9,1,1, 7.718, 10352.373, 463.520, 52866.762 23/09/19,05:38:07,18,10,1, 11.9,1,1, 7.718, 10352.349, 463.557, 52866.744 23/09/19,05:38:07,19,10,1, 11.9,1,1, 7.718, 10352.320, 463.599, 52866.732 23/09/19,05:38:08,00,10,1, 11.9,1,1, 7.720, 10352.315, 463.599, 52866.732 23/09/19,05:38:08,01,10,1, 11.9,1,1, 7.720, 10352.297, 463.674, 52866.786 23/09/19,05:38:08,02,10,1, 11.9,1,1, 7.720, 10352.293, 463.682, 52866.822 23/09/19,05:38:08,03,10,1, 11.9,1,1, 7.720, 10352.258, 463.733, 52866.766 23/09/19,05:38:08,04,10,1, 11.9,1,1, 7.720, 10352.257, 463.800, 52866.786 23/09/19,05:38:08,05,10,1, 11.9,1,1, 7.720, 10352.245, 463.826, 52866.811 23/09/19,05:38:08,06,10,1, 11.9,1,1, 7.720, 10352.205, 463.858, 52866.782 23/09/19,05:38:08,07,10,1, 11.9,1,1, 7.720, 10352.186, 463.895, 52866.811 23/09/19,05:38:08,08,10,1, 11.9,1,1, 7.720, 10352.171, 463.910, 52866.817 23/09/19,05:38:08,09,10,1, 11.9,1,1, 7.720, 10352.142, 463.943, 52866.839 23/09/19,05:38:08,10,10,1, 11.9,1,1, 7.720, 10352.155, 463.994, 52866.848 23/09/19,05:38:08,11,10,1, 11.9,1,1, 7.720, 10352.130, 464.043, 52866.868 23/09/19,05:38:08,12,10,1, 11.9,1,1, 7.720, 10352.089, 464.072, 52866.867 23/09/19,05:38:08,13,10,1, 11.9,1,1, 7.720, 10352.094, 464.107, 52866.862 23/09/19,05:38:08,14,10,1, 11.9,1,1, 7.720, 10352.073, 464.161, 52866.887 23/09/19,05:38:08,15,10,1, 11.9,1,1, 7.720, 10352.058, 464.157, 52866.893 23/09/19,05:38:08,16,10,1, 11.9,1,1, 7.720, 10352.032, 464.216, 52866.905 23/09/19,05:38:08,17,10,1, 11.9,1,1, 7.720, 10352.007, 464.229, 52866.895 23/09/19,05:38:08,18,10,1, 11.9,1,1, 7.720, 10351.981, 464.248, 52866.882 23/09/19,05:38:08,19,10,1, 11.9,1,1, 7.720, 10351.981, 464.308, 52866.898 23/09/19,05:38:09,00,10,1, 11.9,1,1, 7.716, 10351.981, 464.308, 52866.898 23/09/19,05:38:09,01,10,1, 11.9,1,1, 7.716, 10351.923, 464.353, 52866.939 23/09/19,05:38:09,02,10,1, 11.9,1,1, 7.716, 10351.920, 464.406, 52866.933 23/09/19,05:38:09,03,10,1, 11.9,1,1, 7.716, 10351.928, 464.434, 52866.991 23/09/19,05:38:09,04,10,1, 11.9,1,1, 7.716, 10351.895, 464.470, 52866.961 23/09/19,05:38:09,05,10,1, 11.9,1,1, 7.716, 10351.863, 464.495, 52866.963 23/09/19,05:38:09,06,10,1, 11.9,1,1, 7.716, 10351.883, 464.525, 52867.032 23/09/19,05:38:09,07,10,1, 11.9,1,1, 7.716, 10351.833, 464.566, 52867.028 23/09/19,05:38:09,08,10,1, 11.9,1,1, 7.716, 10351.828, 464.603, 52867.130 23/09/19,05:38:09,09,10,1, 11.9,1,1, 7.716, 10351.823, 464.625, 52867.006 23/09/19,05:38:09,10,10,1, 11.9,1,1, 7.716, 10351.784, 464.655, 52867.039 23/09/19,05:38:09,11,10,1, 11.9,1,1, 7.716, 10351.779, 464.693, 52867.021 23/09/19,05:38:09,12,10,1, 11.9,1,1, 7.716, 10351.746, 464.734, 52867.033 23/09/19,05:38:09,13,10,1, 11.9,1,1, 7.716, 10351.760, 464.739, 52867.059 23/09/19,05:38:09,14,10,1, 11.9,1,1, 7.716, 10351.722, 464.742, 52867.018 23/09/19,05:38:09,15,10,1, 11.9,1,1, 7.716, 10351.737, 464.802, 52867.026 23/09/19,05:38:09,16,10,1, 11.9,1,1, 7.716, 10351.685, 464.849, 52867.042 23/09/19,05:38:09,17,10,1, 11.9,1,1, 7.716, 10351.667, 464.863, 52867.067 23/09/19,05:38:09,18,10,1, 11.9,1,1, 7.716, 10351.649, 464.897, 52867.083 23/09/19,05:38:09,19,10,1, 11.9,1,1, 7.716, 10351.654, 464.950, 52867.087 23/09/19,05:38:10,00,10,1, 11.8,1,1, 7.717, 10351.647, 464.950, 52867.087 23/09/19,05:38:10,01,10,1, 11.8,1,1, 7.717, 10351.618, 465.019, 52867.125 23/09/19,05:38:10,02,10,1, 11.8,1,1, 7.717, 10351.615, 465.021, 52867.069 23/09/19,05:38:10,03,10,1, 11.8,1,1, 7.717, 10351.577, 465.050, 52867.073 23/09/19,05:38:10,04,10,1, 11.8,1,1, 7.717, 10351.579, 465.108, 52867.105 23/09/19,05:38:10,05,10,1, 11.8,1,1, 7.717, 10351.581, 465.140, 52867.133 23/09/19,05:38:10,06,10,1, 11.8,1,1, 7.717, 10351.540, 465.186, 52867.111 23/09/19,05:38:10,07,10,1, 11.8,1,1, 7.717, 10351.568, 465.200, 52867.173 23/09/19,05:38:10,08,10,1, 11.8,1,1, 7.717, 10351.472, 465.217, 52867.161 23/09/19,05:38:10,09,10,1, 11.8,1,1, 7.717, 10351.545, 465.264, 52867.165 23/09/19,05:38:10,10,10,1, 11.8,1,1, 7.717, 10351.501, 465.266, 52867.129 23/09/19,05:38:10,11,10,1, 11.8,1,1, 7.717, 10351.511, 465.308, 52867.137 23/09/19,05:38:10,12,10,1, 11.8,1,1, 7.717, 10351.473, 465.320, 52867.122 23/09/19,05:38:10,13,10,1, 11.8,1,1, 7.717, 10351.476, 465.366, 52867.136 23/09/19,05:38:10,14,10,1, 11.8,1,1, 7.717, 10351.477, 465.379, 52867.121 23/09/19,05:38:10,15,10,1, 11.8,1,1, 7.717, 10351.456, 465.420, 52867.197 23/09/19,05:38:10,16,10,1, 11.8,1,1, 7.717, 10351.444, 465.452, 52867.164 23/09/19,05:38:10,17,10,1, 11.8,1,1, 7.717, 10351.434, 465.473, 52867.159 23/09/19,05:38:10,18,10,1, 11.8,1,1, 7.717, 10351.434, 465.496, 52867.187 23/09/19,05:38:10,19,10,1, 11.8,1,1, 7.717, 10351.439, 465.537, 52867.189 23/09/19,05:38:11,00,10,1, 11.9,1,1, 7.719, 10351.439, 465.537, 52867.189 23/09/19,05:38:11,01,10,1, 11.9,1,1, 7.719, 10351.431, 465.600, 52867.186 23/09/19,05:38:11,02,10,1, 11.9,1,1, 7.719, 10351.403, 465.617, 52867.209 23/09/19,05:38:11,03,10,1, 11.9,1,1, 7.719, 10351.403, 465.680, 52867.346 23/09/19,05:38:11,04,10,1, 11.9,1,1, 7.719, 10351.374, 465.695, 52867.204 23/09/19,05:38:11,05,10,1, 11.9,1,1, 7.719, 10351.375, 465.733, 52867.204 23/09/19,05:38:11,06,10,1, 11.9,1,1, 7.719, 10351.358, 465.772, 52867.349 23/09/19,05:38:11,07,10,1, 11.9,1,1, 7.719, 10351.372, 465.796, 52867.223 23/09/19,05:38:11,08,10,1, 11.9,1,1, 7.719, 10351.388, 465.819, 52867.220 23/09/19,05:38:11,09,10,1, 11.9,1,1, 7.719, 10351.388, 465.849, 52867.228 23/09/19,05:38:11,10,10,1, 11.9,1,1, 7.719, 10351.387, 465.877, 52867.274 23/09/19,05:38:11,11,10,1, 11.9,1,1, 7.719, 10351.383, 465.926, 52867.245 23/09/19,05:38:11,12,10,1, 11.9,1,1, 7.719, 10351.394, 465.957, 52867.240 23/09/19,05:38:11,13,10,1, 11.9,1,1, 7.719, 10351.381, 465.978, 52867.243 23/09/19,05:38:11,14,10,1, 11.9,1,1, 7.719, 10351.396, 466.019, 52867.239 23/09/19,05:38:11,15,10,1, 11.9,1,1, 7.719, 10351.402, 466.051, 52867.259 23/09/19,05:38:11,16,10,1, 11.9,1,1, 7.719, 10351.403, 466.100, 52867.284 23/09/19,05:38:11,17,10,1, 11.9,1,1, 7.719, 10351.389, 466.119, 52867.277 23/09/19,05:38:11,18,10,1, 11.9,1,1, 7.719, 10351.420, 466.165, 52867.272 23/09/19,05:38:11,19,10,1, 11.9,1,1, 7.719, 10351.395, 466.165, 52867.282 23/09/19,05:38:12,00,10,1, 11.8,1,1, 7.718, 10351.388, 466.165, 52867.282 23/09/19,05:38:12,01,10,1, 11.8,1,1, 7.718, 10351.420, 466.265, 52867.307 23/09/19,05:38:12,02,10,1, 11.8,1,1, 7.718, 10351.410, 466.288, 52867.304 23/09/19,05:38:12,03,10,1, 11.8,1,1, 7.718, 10351.430, 466.348, 52867.350 23/09/19,05:38:12,04,10,1, 11.8,1,1, 7.718, 10351.440, 466.369, 52867.320 23/09/19,05:38:12,05,10,1, 11.8,1,1, 7.718, 10351.432, 466.400, 52867.275 23/09/19,05:38:12,06,10,1, 11.8,1,1, 7.718, 10351.422, 466.439, 52867.316 23/09/19,05:38:12,07,10,1, 11.8,1,1, 7.718, 10351.425, 466.482, 52867.311 23/09/19,05:38:12,08,10,1, 11.8,1,1, 7.718, 10351.430, 466.499, 52867.323 23/09/19,05:38:12,09,10,1, 11.8,1,1, 7.718, 10351.420, 466.541, 52867.290 23/09/19,05:38:12,10,10,1, 11.8,1,1, 7.718, 10351.436, 466.569, 52867.325 23/09/19,05:38:12,11,10,1, 11.8,1,1, 7.718, 10351.435, 466.607, 52867.326 23/09/19,05:38:12,12,10,1, 11.8,1,1, 7.718, 10351.429, 466.646, 52867.312 23/09/19,05:38:12,13,10,1, 11.8,1,1, 7.718, 10351.437, 466.688, 52867.326 23/09/19,05:38:12,14,10,1, 11.8,1,1, 7.718, 10351.442, 466.740, 52867.343 23/09/19,05:38:12,15,10,1, 11.8,1,1, 7.718, 10351.424, 466.746, 52867.337 23/09/19,05:38:12,16,10,1, 11.8,1,1, 7.718, 10351.452, 466.787, 52867.346 23/09/19,05:38:12,17,10,1, 11.8,1,1, 7.718, 10351.449, 466.808, 52867.331 23/09/19,05:38:12,18,10,1, 11.8,1,1, 7.718, 10351.449, 466.838, 52867.328 23/09/19,05:38:12,19,10,1, 11.8,1,1, 7.718, 10351.460, 466.874, 52867.344 23/09/19,05:38:13,00,09,1, 11.9,1,1, 7.721, 10351.455, 466.874, 52867.344 23/09/19,05:38:13,01,09,1, 11.9,1,1, 7.721, 10351.467, 466.939, 52867.353 23/09/19,05:38:13,02,09,1, 11.9,1,1, 7.721, 10351.462, 466.993, 52867.367 23/09/19,05:38:13,03,09,1, 11.9,1,1, 7.721, 10351.452, 467.000, 52867.369 23/09/19,05:38:13,04,09,1, 11.9,1,1, 7.721, 10351.477, 467.040, 52867.399 23/09/19,05:38:13,05,09,1, 11.9,1,1, 7.721, 10351.472, 467.064, 52867.364 23/09/19,05:38:13,06,09,1, 11.9,1,1, 7.721, 10351.483, 467.090, 52867.364 23/09/19,05:38:13,07,09,1, 11.9,1,1, 7.721, 10351.472, 467.124, 52867.355 23/09/19,05:38:13,08,09,1, 11.9,1,1, 7.721, 10351.498, 467.143, 52867.375 23/09/19,05:38:13,09,09,1, 11.9,1,1, 7.721, 10351.491, 467.177, 52867.388 23/09/19,05:38:13,10,09,1, 11.9,1,1, 7.721, 10351.478, 467.215, 52867.323 23/09/19,05:38:13,11,09,1, 11.9,1,1, 7.721, 10351.484, 467.251, 52867.390 23/09/19,05:38:13,12,09,1, 11.9,1,1, 7.721, 10351.504, 467.276, 52867.381 23/09/19,05:38:13,13,09,1, 11.9,1,1, 7.721, 10351.498, 467.308, 52867.400 23/09/19,05:38:13,14,09,1, 11.9,1,1, 7.721, 10351.500, 467.378, 52867.383 23/09/19,05:38:13,15,09,1, 11.9,1,1, 7.721, 10351.494, 467.398, 52867.386 23/09/19,05:38:13,16,09,1, 11.9,1,1, 7.721, 10351.513, 467.439, 52867.405 23/09/19,05:38:13,17,09,1, 11.9,1,1, 7.721, 10351.468, 467.462, 52867.344 23/09/19,05:38:13,18,09,1, 11.9,1,1, 7.721, 10351.501, 467.509, 52867.417 23/09/19,05:38:13,19,09,1, 11.9,1,1, 7.721, 10351.508, 467.522, 52867.395 23/09/19,05:38:14,00,09,1, 11.9,1,1, 7.718, 10351.505, 467.522, 52867.395 23/09/19,05:38:14,01,09,1, 11.9,1,1, 7.718, 10351.517, 467.605, 52867.389 23/09/19,05:38:14,02,09,1, 11.9,1,1, 7.718, 10351.498, 467.648, 52867.414 23/09/19,05:38:14,03,09,1, 11.9,1,1, 7.718, 10351.499, 467.660, 52867.376 23/09/19,05:38:14,04,09,1, 11.9,1,1, 7.718, 10351.515, 467.699, 52867.400 23/09/19,05:38:14,05,09,1, 11.9,1,1, 7.718, 10351.496, 467.733, 52867.390 23/09/19,05:38:14,06,09,1, 11.9,1,1, 7.718, 10351.502, 467.774, 52867.365 23/09/19,05:38:14,07,09,1, 11.9,1,1, 7.718, 10351.502, 467.798, 52867.408 23/09/19,05:38:14,08,09,1, 11.9,1,1, 7.718, 10351.502, 467.839, 52867.404 23/09/19,05:38:14,09,09,1, 11.9,1,1, 7.718, 10351.469, 467.881, 52867.410 23/09/19,05:38:14,10,09,1, 11.9,1,1, 7.718, 10351.499, 467.919, 52867.428 23/09/19,05:38:14,11,09,1, 11.9,1,1, 7.718, 10351.485, 467.970, 52867.427 23/09/19,05:38:14,12,09,1, 11.9,1,1, 7.718, 10351.506, 467.988, 52867.397 23/09/19,05:38:14,13,09,1, 11.9,1,1, 7.718, 10351.484, 468.048, 52867.410 23/09/19,05:38:14,14,09,1, 11.9,1,1, 7.718, 10351.482, 468.075, 52867.386 23/09/19,05:38:14,15,09,1, 11.9,1,1, 7.718, 10351.465, 468.113, 52867.398 23/09/19,05:38:14,16,09,1, 11.9,1,1, 7.718, 10351.458, 468.145, 52867.410 23/09/19,05:38:14,17,09,1, 11.9,1,1, 7.718, 10351.463, 468.180, 52867.392 23/09/19,05:38:14,18,09,1, 11.9,1,1, 7.718, 10351.455, 468.223, 52867.417 23/09/19,05:38:14,19,09,1, 11.9,1,1, 7.718, 10351.450, 468.262, 52867.449 23/09/19,05:38:15,00,09,1, 11.9,1,1, 7.718, 10351.447, 468.262, 52867.449 23/09/19,05:38:15,01,09,1, 11.9,1,1, 7.718, 10351.446, 468.323, 52867.419 23/09/19,05:38:15,02,09,1, 11.9,1,1, 7.718, 10351.455, 468.366, 52867.461 23/09/19,05:38:15,03,09,1, 11.9,1,1, 7.718, 10351.442, 468.412, 52867.420 23/09/19,05:38:15,04,09,1, 11.9,1,1, 7.718, 10351.432, 468.457, 52867.443 23/09/19,05:38:15,05,09,1, 11.9,1,1, 7.718, 10351.428, 468.460, 52867.403 23/09/19,05:38:15,06,09,1, 11.9,1,1, 7.718, 10351.416, 468.506, 52867.417 23/09/19,05:38:15,07,09,1, 11.9,1,1, 7.718, 10351.419, 468.518, 52867.425 23/09/19,05:38:15,08,09,1, 11.9,1,1, 7.718, 10351.411, 468.553, 52867.436 23/09/19,05:38:15,09,09,1, 11.9,1,1, 7.718, 10351.389, 468.635, 52867.444 23/09/19,05:38:15,10,09,1, 11.9,1,1, 7.718, 10351.405, 468.647, 52867.445 23/09/19,05:38:15,11,09,1, 11.9,1,1, 7.718, 10351.384, 468.686, 52867.429 23/09/19,05:38:15,12,09,1, 11.9,1,1, 7.718, 10351.380, 468.707, 52867.431 23/09/19,05:38:15,13,09,1, 11.9,1,1, 7.718, 10351.375, 468.754, 52867.441 23/09/19,05:38:15,14,09,1, 11.9,1,1, 7.718, 10351.370, 468.821, 52867.412 23/09/19,05:38:15,15,09,1, 11.9,1,1, 7.718, 10351.336, 468.856, 52867.442 23/09/19,05:38:15,16,09,1, 11.9,1,1, 7.718, 10351.314, 468.844, 52867.427 23/09/19,05:38:15,17,09,1, 11.9,1,1, 7.718, 10351.313, 468.906, 52867.454 23/09/19,05:38:15,18,09,1, 11.9,1,1, 7.718, 10351.326, 468.961, 52867.454 23/09/19,05:38:15,19,09,1, 11.9,1,1, 7.718, 10351.311, 469.012, 52867.448 23/09/19,05:38:16,00,09,1, 11.8,1,1, 7.718, 10351.305, 469.012, 52867.448 23/09/19,05:38:16,01,09,1, 11.8,1,1, 7.718, 10351.303, 469.101, 52867.436 23/09/19,05:38:16,02,09,1, 11.8,1,1, 7.718, 10351.280, 469.137, 52867.437 23/09/19,05:38:16,03,09,1, 11.8,1,1, 7.718, 10351.267, 469.162, 52867.430 23/09/19,05:38:16,04,09,1, 11.8,1,1, 7.718, 10351.273, 469.200, 52867.442 23/09/19,05:38:16,05,09,1, 11.8,1,1, 7.718, 10351.262, 469.210, 52867.204 23/09/19,05:38:16,06,09,1, 11.8,1,1, 7.718, 10351.185, 469.287, 52867.533 23/09/19,05:38:16,07,09,1, 11.8,1,1, 7.718, 10351.179, 469.352, 52867.536 23/09/19,05:38:16,08,09,1, 11.8,1,1, 7.718, 10351.201, 469.384, 52867.511 23/09/19,05:38:16,09,09,1, 11.8,1,1, 7.718, 10351.194, 469.415, 52867.486 23/09/19,05:38:16,10,09,1, 11.8,1,1, 7.718, 10351.197, 469.448, 52867.479 23/09/19,05:38:16,11,09,1, 11.8,1,1, 7.718, 10351.168, 469.496, 52867.495 23/09/19,05:38:16,12,09,1, 11.8,1,1, 7.718, 10351.175, 469.524, 52867.479 23/09/19,05:38:16,13,09,1, 11.8,1,1, 7.718, 10351.137, 469.573, 52867.473 23/09/19,05:38:16,14,09,1, 11.8,1,1, 7.718, 10351.143, 469.623, 52867.488 23/09/19,05:38:16,15,09,1, 11.8,1,1, 7.718, 10351.144, 469.670, 52867.479 23/09/19,05:38:16,16,09,1, 11.8,1,1, 7.718, 10351.116, 469.696, 52867.513 23/09/19,05:38:16,17,09,1, 11.8,1,1, 7.718, 10351.110, 469.745, 52867.458 23/09/19,05:38:16,18,09,1, 11.8,1,1, 7.718, 10351.076, 469.758, 52867.461 23/09/19,05:38:16,19,09,1, 11.8,1,1, 7.718, 10351.094, 469.819, 52867.498 23/09/19,05:38:17,00,09,1, 11.9,1,1, 7.715, 10351.088, 469.819, 52867.498 23/09/19,05:38:17,01,09,1, 11.9,1,1, 7.715, 10351.062, 469.895, 52867.483 23/09/19,05:38:17,02,09,1, 11.9,1,1, 7.715, 10351.043, 469.943, 52867.539 23/09/19,05:38:17,03,09,1, 11.9,1,1, 7.715, 10351.037, 469.990, 52867.505 23/09/19,05:38:17,04,09,1, 11.9,1,1, 7.715, 10351.028, 470.020, 52867.514 23/09/19,05:38:17,05,09,1, 11.9,1,1, 7.715, 10350.993, 470.048, 52867.513 23/09/19,05:38:17,06,09,1, 11.9,1,1, 7.715, 10350.997, 470.110, 52867.503 23/09/19,05:38:17,07,09,1, 11.9,1,1, 7.715, 10350.986, 470.152, 52867.494 23/09/19,05:38:17,08,09,1, 11.9,1,1, 7.715, 10350.983, 470.193, 52867.502 23/09/19,05:38:17,09,09,1, 11.9,1,1, 7.715, 10350.975, 470.224, 52867.520 23/09/19,05:38:17,10,09,1, 11.9,1,1, 7.715, 10350.933, 470.280, 52867.494 23/09/19,05:38:17,11,09,1, 11.9,1,1, 7.715, 10350.930, 470.321, 52867.501 23/09/19,05:38:17,12,09,1, 11.9,1,1, 7.715, 10350.929, 470.370, 52867.501 23/09/19,05:38:17,13,09,1, 11.9,1,1, 7.715, 10350.903, 470.393, 52867.468 23/09/19,05:38:17,14,09,1, 11.9,1,1, 7.715, 10350.900, 470.458, 52867.486 23/09/19,05:38:17,15,09,1, 11.9,1,1, 7.715, 10350.878, 470.490, 52867.477 23/09/19,05:38:17,16,09,1, 11.9,1,1, 7.715, 10350.859, 470.536, 52867.512 23/09/19,05:38:17,17,09,1, 11.9,1,1, 7.715, 10350.881, 470.582, 52867.489 23/09/19,05:38:17,18,09,1, 11.9,1,1, 7.715, 10350.873, 470.600, 52867.489 23/09/19,05:38:17,19,09,1, 11.9,1,1, 7.715, 10350.843, 470.665, 52867.500 23/09/19,05:38:18,00,09,1, 11.8,1,1, 7.719, 10350.838, 470.665, 52867.500 23/09/19,05:38:18,01,09,1, 11.8,1,1, 7.719, 10350.818, 470.738, 52867.513 23/09/19,05:38:18,02,09,1, 11.8,1,1, 7.719, 10350.823, 470.782, 52867.523 23/09/19,05:38:18,03,09,1, 11.8,1,1, 7.719, 10350.806, 470.827, 52867.506 23/09/19,05:38:18,04,09,1, 11.8,1,1, 7.719, 10350.809, 470.891, 52867.566 23/09/19,05:38:18,05,09,1, 11.8,1,1, 7.719, 10350.774, 470.906, 52867.525 23/09/19,05:38:18,06,09,1, 11.8,1,1, 7.719, 10350.784, 470.969, 52867.504 23/09/19,05:38:18,07,09,1, 11.8,1,1, 7.719, 10350.767, 470.998, 52867.498 23/09/19,05:38:18,08,09,1, 11.8,1,1, 7.719, 10350.734, 471.018, 52867.530 23/09/19,05:38:18,09,09,1, 11.8,1,1, 7.719, 10350.720, 471.066, 52867.538 23/09/19,05:38:18,10,09,1, 11.8,1,1, 7.719, 10350.738, 471.128, 52867.561 23/09/19,05:38:18,11,09,1, 11.8,1,1, 7.719, 10350.720, 471.159, 52867.560 23/09/19,05:38:18,12,09,1, 11.8,1,1, 7.719, 10350.698, 471.212, 52867.519 23/09/19,05:38:18,13,09,1, 11.8,1,1, 7.719, 10350.657, 471.248, 52867.508 23/09/19,05:38:18,14,09,1, 11.8,1,1, 7.719, 10350.661, 471.294, 52867.622 23/09/19,05:38:18,15,09,1, 11.8,1,1, 7.719, 10350.657, 471.328, 52867.515 23/09/19,05:38:18,16,09,1, 11.8,1,1, 7.719, 10350.646, 471.381, 52867.545 23/09/19,05:38:18,17,09,1, 11.8,1,1, 7.719, 10350.671, 471.422, 52867.435 23/09/19,05:38:18,18,09,1, 11.8,1,1, 7.719, 10350.618, 471.472, 52867.420 23/09/19,05:38:18,19,09,1, 11.8,1,1, 7.719, 10350.643, 471.522, 52867.581 23/09/19,05:38:19,00,09,1, 11.8,1,1, 7.711, 10350.637, 471.522, 52867.581 23/09/19,05:38:19,01,09,1, 11.8,1,1, 7.711, 10350.597, 471.618, 52867.514 23/09/19,05:38:19,02,09,1, 11.8,1,1, 7.711, 10350.597, 471.629, 52867.542 23/09/19,05:38:19,03,09,1, 11.8,1,1, 7.711, 10350.595, 471.676, 52867.552 23/09/19,05:38:19,04,09,1, 11.8,1,1, 7.711, 10350.557, 471.714, 52867.568 23/09/19,05:38:19,05,09,1, 11.8,1,1, 7.711, 10350.527, 471.757, 52867.537 23/09/19,05:38:19,06,09,1, 11.8,1,1, 7.711, 10350.536, 471.800, 52867.573 23/09/19,05:38:19,07,09,1, 11.8,1,1, 7.711, 10350.501, 471.855, 52867.551 23/09/19,05:38:19,08,09,1, 11.8,1,1, 7.711, 10350.531, 471.921, 52867.562 23/09/19,05:38:19,09,09,1, 11.8,1,1, 7.711, 10350.502, 471.953, 52867.572 23/09/19,05:38:19,10,09,1, 11.8,1,1, 7.711, 10350.481, 471.984, 52867.559 23/09/19,05:38:19,11,09,1, 11.8,1,1, 7.711, 10350.486, 472.029, 52867.555 23/09/19,05:38:19,12,09,1, 11.8,1,1, 7.711, 10350.454, 472.083, 52867.536 23/09/19,05:38:19,13,09,1, 11.8,1,1, 7.711, 10350.445, 472.110, 52867.555 23/09/19,05:38:19,14,09,1, 11.8,1,1, 7.711, 10350.428, 472.147, 52867.532 23/09/19,05:38:19,15,09,1, 11.8,1,1, 7.711, 10350.389, 472.200, 52867.549 23/09/19,05:38:19,16,09,1, 11.8,1,1, 7.711, 10350.382, 472.254, 52867.557 23/09/19,05:38:19,17,09,1, 11.8,1,1, 7.711, 10350.348, 472.319, 52867.562 23/09/19,05:38:19,18,09,1, 11.8,1,1, 7.711, 10350.327, 472.343, 52867.563 23/09/19,05:38:19,19,09,1, 11.8,1,1, 7.711, 10350.314, 472.389, 52867.572 23/09/19,05:38:20,00,09,1, 11.9,1,1, 7.714, 10350.312, 472.389, 52867.572 23/09/19,05:38:20,01,09,1, 11.9,1,1, 7.714, 10350.284, 472.499, 52867.614 23/09/19,05:38:20,02,09,1, 11.9,1,1, 7.714, 10350.261, 472.534, 52867.587 23/09/19,05:38:20,03,09,1, 11.9,1,1, 7.714, 10350.232, 472.588, 52867.595 23/09/19,05:38:20,04,09,1, 11.9,1,1, 7.714, 10350.217, 472.641, 52867.631 23/09/19,05:38:20,05,09,1, 11.9,1,1, 7.714, 10350.197, 472.676, 52867.575 23/09/19,05:38:20,06,09,1, 11.9,1,1, 7.714, 10350.164, 472.732, 52867.604 23/09/19,05:38:20,07,09,1, 11.9,1,1, 7.714, 10350.154, 472.759, 52867.601 23/09/19,05:38:20,08,09,1, 11.9,1,1, 7.714, 10350.128, 472.828, 52867.610 23/09/19,05:38:20,09,09,1, 11.9,1,1, 7.714, 10350.118, 472.858, 52867.616 23/09/19,05:38:20,10,09,1, 11.9,1,1, 7.714, 10350.095, 472.902, 52867.645 23/09/19,05:38:20,11,09,1, 11.9,1,1, 7.714, 10350.068, 472.970, 52867.641 23/09/19,05:38:20,12,09,1, 11.9,1,1, 7.714, 10350.063, 473.001, 52867.626 23/09/19,05:38:20,13,09,1, 11.9,1,1, 7.714, 10350.028, 473.053, 52867.636 23/09/19,05:38:20,14,09,1, 11.9,1,1, 7.714, 10349.994, 473.080, 52867.645 23/09/19,05:38:20,15,09,1, 11.9,1,1, 7.714, 10349.975, 473.146, 52867.632 23/09/19,05:38:20,16,09,1, 11.9,1,1, 7.714, 10349.960, 473.171, 52867.677 23/09/19,05:38:20,17,09,1, 11.9,1,1, 7.714, 10349.914, 473.232, 52867.620 23/09/19,05:38:20,18,09,1, 11.9,1,1, 7.714, 10349.903, 473.277, 52867.648 23/09/19,05:38:20,19,09,1, 11.9,1,1, 7.714, 10349.877, 473.310, 52867.625 23/09/19,05:38:21,00,09,1, 11.9,1,1, 7.714, 10349.870, 473.310, 52867.625 23/09/19,05:38:21,01,09,1, 11.9,1,1, 7.714, 10349.842, 473.388, 52867.656 23/09/19,05:38:21,02,09,1, 11.9,1,1, 7.714, 10349.802, 473.430, 52867.638 23/09/19,05:38:21,03,09,1, 11.9,1,1, 7.714, 10349.761, 473.484, 52867.647 23/09/19,05:38:21,04,09,1, 11.9,1,1, 7.714, 10349.699, 473.539, 52867.673 23/09/19,05:38:21,05,09,1, 11.9,1,1, 7.714, 10349.706, 473.569, 52867.645 23/09/19,05:38:21,06,09,1, 11.9,1,1, 7.714, 10349.664, 473.603, 52867.634 23/09/19,05:38:21,07,09,1, 11.9,1,1, 7.714, 10349.650, 473.645, 52867.685 23/09/19,05:38:21,08,09,1, 11.9,1,1, 7.714, 10349.647, 473.703, 52867.665 23/09/19,05:38:21,09,09,1, 11.9,1,1, 7.714, 10349.594, 473.735, 52867.647 23/09/19,05:38:21,10,09,1, 11.9,1,1, 7.714, 10349.550, 473.792, 52867.675 23/09/19,05:38:21,11,09,1, 11.9,1,1, 7.714, 10349.534, 473.839, 52867.676 23/09/19,05:38:21,12,09,1, 11.9,1,1, 7.714, 10349.500, 473.862, 52867.642 23/09/19,05:38:21,13,09,1, 11.9,1,1, 7.714, 10349.471, 473.911, 52867.658 23/09/19,05:38:21,14,09,1, 11.9,1,1, 7.714, 10349.438, 473.950, 52867.705 23/09/19,05:38:21,15,09,1, 11.9,1,1, 7.714, 10349.411, 473.989, 52867.690 23/09/19,05:38:21,16,09,1, 11.9,1,1, 7.714, 10349.387, 474.023, 52867.648 23/09/19,05:38:21,17,09,1, 11.9,1,1, 7.714, 10349.341, 474.074, 52867.660 23/09/19,05:38:21,18,09,1, 11.9,1,1, 7.714, 10349.322, 474.119, 52867.667 23/09/19,05:38:21,19,09,1, 11.9,1,1, 7.714, 10349.270, 474.168, 52867.676 23/09/19,05:38:22,00,09,1, 11.8,1,1, 7.716, 10349.269, 474.168, 52867.676 23/09/19,05:38:22,01,09,1, 11.8,1,1, 7.716, 10349.198, 474.239, 52867.665 23/09/19,05:38:22,02,09,1, 11.8,1,1, 7.716, 10349.190, 474.260, 52867.650 23/09/19,05:38:22,03,09,1, 11.8,1,1, 7.716, 10349.130, 474.322, 52867.657 23/09/19,05:38:22,04,09,1, 11.8,1,1, 7.716, 10349.102, 474.354, 52867.639 23/09/19,05:38:22,05,09,1, 11.8,1,1, 7.716, 10349.047, 474.386, 52867.645 23/09/19,05:38:22,06,09,1, 11.8,1,1, 7.716, 10349.002, 474.443, 52867.687 23/09/19,05:38:22,07,09,1, 11.8,1,1, 7.716, 10348.973, 474.492, 52867.668 23/09/19,05:38:22,08,09,1, 11.8,1,1, 7.716, 10348.920, 474.534, 52867.676 23/09/19,05:38:22,09,09,1, 11.8,1,1, 7.716, 10348.906, 474.572, 52867.637 23/09/19,05:38:22,10,09,1, 11.8,1,1, 7.716, 10348.846, 474.616, 52867.660 23/09/19,05:38:22,11,09,1, 11.8,1,1, 7.716, 10348.834, 474.663, 52867.700 23/09/19,05:38:22,12,09,1, 11.8,1,1, 7.716, 10348.774, 474.691, 52867.674 23/09/19,05:38:22,13,09,1, 11.8,1,1, 7.716, 10348.753, 474.725, 52867.684 23/09/19,05:38:22,14,09,1, 11.8,1,1, 7.716, 10348.699, 474.801, 52867.689 23/09/19,05:38:22,15,09,1, 11.8,1,1, 7.716, 10348.674, 474.824, 52867.687 23/09/19,05:38:22,16,09,1, 11.8,1,1, 7.716, 10348.624, 474.878, 52867.717 23/09/19,05:38:22,17,09,1, 11.8,1,1, 7.716, 10348.562, 474.899, 52867.715 23/09/19,05:38:22,18,09,1, 11.8,1,1, 7.716, 10348.509, 474.975, 52867.711 23/09/19,05:38:22,19,09,1, 11.8,1,1, 7.716, 10348.510, 474.985, 52867.730 23/09/19,05:38:23,00,09,1, 11.9,1,1, 7.715, 10348.510, 474.985, 52867.730 23/09/19,05:38:23,01,09,1, 11.9,1,1, 7.715, 10348.383, 475.101, 52867.690 23/09/19,05:38:23,02,09,1, 11.9,1,1, 7.715, 10348.379, 475.130, 52867.728 23/09/19,05:38:23,03,09,1, 11.9,1,1, 7.715, 10348.339, 475.166, 52867.732 23/09/19,05:38:23,04,09,1, 11.9,1,1, 7.715, 10348.275, 475.235, 52867.734 23/09/19,05:38:23,05,09,1, 11.9,1,1, 7.715, 10348.234, 475.289, 52867.690 23/09/19,05:38:23,06,09,1, 11.9,1,1, 7.715, 10348.188, 475.316, 52867.723 23/09/19,05:38:23,07,09,1, 11.9,1,1, 7.715, 10348.123, 475.383, 52867.736 23/09/19,05:38:23,08,09,1, 11.9,1,1, 7.715, 10348.109, 475.437, 52867.706 23/09/19,05:38:23,09,09,1, 11.9,1,1, 7.715, 10348.056, 475.499, 52867.710 23/09/19,05:38:23,10,09,1, 11.9,1,1, 7.715, 10348.000, 475.526, 52867.679 23/09/19,05:38:23,11,09,1, 11.9,1,1, 7.715, 10347.953, 475.583, 52867.723 23/09/19,05:38:23,12,09,1, 11.9,1,1, 7.715, 10347.919, 475.629, 52867.749 23/09/19,05:38:23,13,09,1, 11.9,1,1, 7.715, 10347.882, 475.683, 52867.764 23/09/19,05:38:23,14,09,1, 11.9,1,1, 7.715, 10347.861, 475.747, 52867.720 23/09/19,05:38:23,15,09,1, 11.9,1,1, 7.715, 10347.797, 475.775, 52867.738 23/09/19,05:38:23,16,09,1, 11.9,1,1, 7.715, 10347.767, 475.843, 52867.733 23/09/19,05:38:23,17,09,1, 11.9,1,1, 7.715, 10347.727, 475.903, 52867.725 23/09/19,05:38:23,18,09,1, 11.9,1,1, 7.715, 10347.676, 475.937, 52867.715 23/09/19,05:38:23,19,09,1, 11.9,1,1, 7.715, 10347.638, 476.009, 52867.759 23/09/19,05:38:24,00,10,1, 11.9,1,1, 7.718, 10347.633, 476.009, 52867.759 23/09/19,05:38:24,01,10,1, 11.9,1,1, 7.718, 10347.554, 476.096, 52867.767 23/09/19,05:38:24,02,10,1, 11.9,1,1, 7.718, 10347.534, 476.160, 52867.767 23/09/19,05:38:24,03,10,1, 11.9,1,1, 7.718, 10347.481, 476.224, 52867.718 23/09/19,05:38:24,04,10,1, 11.9,1,1, 7.718, 10347.450, 476.269, 52867.775 23/09/19,05:38:24,05,10,1, 11.9,1,1, 7.718, 10347.417, 476.339, 52867.792 23/09/19,05:38:24,06,10,1, 11.9,1,1, 7.718, 10347.390, 476.375, 52867.754 23/09/19,05:38:24,07,10,1, 11.9,1,1, 7.718, 10347.340, 476.448, 52867.777 23/09/19,05:38:24,08,10,1, 11.9,1,1, 7.718, 10347.306, 476.495, 52867.763 23/09/19,05:38:24,09,10,1, 11.9,1,1, 7.718, 10347.262, 476.563, 52867.796 23/09/19,05:38:24,10,10,1, 11.9,1,1, 7.718, 10347.224, 476.601, 52867.765 23/09/19,05:38:24,11,10,1, 11.9,1,1, 7.718, 10347.184, 476.657, 52867.768 23/09/19,05:38:24,12,10,1, 11.9,1,1, 7.718, 10347.144, 476.720, 52867.783 23/09/19,05:38:24,13,10,1, 11.9,1,1, 7.718, 10347.097, 476.765, 52867.802 23/09/19,05:38:24,14,10,1, 11.9,1,1, 7.718, 10347.064, 476.836, 52867.807 23/09/19,05:38:24,15,10,1, 11.9,1,1, 7.718, 10347.021, 476.841, 52867.819 23/09/19,05:38:24,16,10,1, 11.9,1,1, 7.718, 10346.972, 476.916, 52867.772 23/09/19,05:38:24,17,10,1, 11.9,1,1, 7.718, 10346.927, 476.956, 52867.804 23/09/19,05:38:24,18,10,1, 11.9,1,1, 7.718, 10346.909, 477.000, 52867.746 23/09/19,05:38:24,19,10,1, 11.9,1,1, 7.718, 10346.845, 477.061, 52867.791 23/09/19,05:38:25,00,10,1, 11.9,1,1, 7.715, 10346.841, 477.061, 52867.791 23/09/19,05:38:25,01,10,1, 11.9,1,1, 7.715, 10346.775, 477.140, 52867.777 23/09/19,05:38:25,02,10,1, 11.9,1,1, 7.715, 10346.711, 477.184, 52867.801 23/09/19,05:38:25,03,10,1, 11.9,1,1, 7.715, 10346.688, 477.265, 52867.789 23/09/19,05:38:25,04,10,1, 11.9,1,1, 7.715, 10346.649, 477.298, 52867.791 23/09/19,05:38:25,05,10,1, 11.9,1,1, 7.715, 10346.599, 477.298, 52867.810 23/09/19,05:38:25,06,10,1, 11.9,1,1, 7.715, 10346.561, 477.382, 52867.800 23/09/19,05:38:25,07,10,1, 11.9,1,1, 7.715, 10346.516, 477.398, 52867.794 23/09/19,05:38:25,08,10,1, 11.9,1,1, 7.715, 10346.473, 477.467, 52867.793 23/09/19,05:38:25,09,10,1, 11.9,1,1, 7.715, 10346.417, 477.510, 52867.790 23/09/19,05:38:25,10,10,1, 11.9,1,1, 7.715, 10346.359, 477.538, 52867.819 23/09/19,05:38:25,11,10,1, 11.9,1,1, 7.715, 10346.331, 477.587, 52867.798 23/09/19,05:38:25,12,10,1, 11.9,1,1, 7.715, 10346.266, 477.652, 52867.771 23/09/19,05:38:25,13,10,1, 11.9,1,1, 7.715, 10346.216, 477.671, 52867.756 23/09/19,05:38:25,14,10,1, 11.9,1,1, 7.715, 10346.196, 477.752, 52867.776 23/09/19,05:38:25,15,10,1, 11.9,1,1, 7.715, 10346.137, 477.783, 52867.779 23/09/19,05:38:25,16,10,1, 11.9,1,1, 7.715, 10346.085, 477.838, 52867.783 23/09/19,05:38:25,17,10,1, 11.9,1,1, 7.715, 10346.062, 477.879, 52867.791 23/09/19,05:38:25,18,10,1, 11.9,1,1, 7.715, 10346.002, 477.923, 52867.810 23/09/19,05:38:25,19,10,1, 11.9,1,1, 7.715, 10345.960, 477.991, 52867.793 23/09/19,05:38:26,00,10,1, 11.9,1,1, 7.719, 10345.956, 477.991, 52867.793 23/09/19,05:38:26,01,10,1, 11.9,1,1, 7.719, 10345.837, 478.096, 52867.770 23/09/19,05:38:26,02,10,1, 11.9,1,1, 7.719, 10345.798, 478.134, 52867.780 23/09/19,05:38:26,03,10,1, 11.9,1,1, 7.719, 10345.730, 478.183, 52867.774 23/09/19,05:38:26,04,10,1, 11.9,1,1, 7.719, 10345.697, 478.234, 52867.781 23/09/19,05:38:26,05,10,1, 11.9,1,1, 7.719, 10345.640, 478.279, 52867.786 23/09/19,05:38:26,06,10,1, 11.9,1,1, 7.719, 10345.594, 478.299, 52867.796 23/09/19,05:38:26,07,10,1, 11.9,1,1, 7.719, 10345.531, 478.379, 52867.812 23/09/19,05:38:26,08,10,1, 11.9,1,1, 7.719, 10345.458, 478.410, 52867.770 23/09/19,05:38:26,09,10,1, 11.9,1,1, 7.719, 10345.447, 478.445, 52867.739 23/09/19,05:38:26,10,10,1, 11.9,1,1, 7.719, 10345.360, 478.507, 52867.808 23/09/19,05:38:26,11,10,1, 11.9,1,1, 7.719, 10345.292, 478.534, 52867.769 23/09/19,05:38:26,12,10,1, 11.9,1,1, 7.719, 10345.255, 478.578, 52867.759 23/09/19,05:38:26,13,10,1, 11.9,1,1, 7.719, 10345.180, 478.646, 52867.810 23/09/19,05:38:26,14,10,1, 11.9,1,1, 7.719, 10345.130, 478.680, 52867.793 23/09/19,05:38:26,15,10,1, 11.9,1,1, 7.719, 10345.066, 478.730, 52867.924 23/09/19,05:38:26,16,10,1, 11.9,1,1, 7.719, 10345.015, 478.769, 52867.818 23/09/19,05:38:26,17,10,1, 11.9,1,1, 7.719, 10344.962, 478.786, 52867.655 23/09/19,05:38:26,18,10,1, 11.9,1,1, 7.719, 10344.937, 478.843, 52867.721 23/09/19,05:38:26,19,10,1, 11.9,1,1, 7.719, 10344.852, 478.896, 52867.750 23/09/19,05:38:27,00,10,1, 11.9,1,1, 7.717, 10344.846, 478.896, 52867.750 23/09/19,05:38:27,01,10,1, 11.9,1,1, 7.717, 10344.746, 478.985, 52867.778 23/09/19,05:38:27,02,10,1, 11.9,1,1, 7.717, 10344.698, 479.030, 52867.777 23/09/19,05:38:27,03,10,1, 11.9,1,1, 7.717, 10344.619, 479.070, 52867.786 23/09/19,05:38:27,04,10,1, 11.9,1,1, 7.717, 10344.563, 479.104, 52867.763 23/09/19,05:38:27,05,10,1, 11.9,1,1, 7.717, 10344.522, 479.155, 52867.777 23/09/19,05:38:27,06,10,1, 11.9,1,1, 7.717, 10344.462, 479.194, 52867.769 23/09/19,05:38:27,07,10,1, 11.9,1,1, 7.717, 10344.376, 479.212, 52867.777 23/09/19,05:38:27,08,10,1, 11.9,1,1, 7.717, 10344.348, 479.266, 52867.777 23/09/19,05:38:27,09,10,1, 11.9,1,1, 7.717, 10344.301, 479.314, 52867.785 23/09/19,05:38:27,10,10,1, 11.9,1,1, 7.717, 10344.228, 479.337, 52867.765 23/09/19,05:38:27,11,10,1, 11.9,1,1, 7.717, 10344.180, 479.381, 52867.754 23/09/19,05:38:27,12,10,1, 11.9,1,1, 7.717, 10344.109, 479.418, 52867.724 23/09/19,05:38:27,13,10,1, 11.9,1,1, 7.717, 10344.055, 479.459, 52867.742 23/09/19,05:38:27,14,10,1, 11.9,1,1, 7.717, 10344.014, 479.510, 52867.711 23/09/19,05:38:27,15,10,1, 11.9,1,1, 7.717, 10343.937, 479.555, 52867.735 23/09/19,05:38:27,16,10,1, 11.9,1,1, 7.717, 10343.863, 479.608, 52867.742 23/09/19,05:38:27,17,10,1, 11.9,1,1, 7.717, 10343.825, 479.653, 52867.732 23/09/19,05:38:27,18,10,1, 11.9,1,1, 7.717, 10343.759, 479.711, 52867.758 23/09/19,05:38:27,19,10,1, 11.9,1,1, 7.717, 10343.682, 479.748, 52867.723 23/09/19,05:38:28,00,10,1, 11.9,1,1, 7.715, 10343.678, 479.748, 52867.723 23/09/19,05:38:28,01,10,1, 11.9,1,1, 7.715, 10343.572, 479.842, 52867.699 23/09/19,05:38:28,02,10,1, 11.9,1,1, 7.715, 10343.474, 479.870, 52867.717 23/09/19,05:38:28,03,10,1, 11.9,1,1, 7.715, 10343.467, 479.927, 52867.711 23/09/19,05:38:28,04,10,1, 11.9,1,1, 7.715, 10343.362, 479.967, 52867.688 23/09/19,05:38:28,05,10,1, 11.9,1,1, 7.715, 10343.343, 479.980, 52867.697 23/09/19,05:38:28,06,10,1, 11.9,1,1, 7.715, 10343.295, 480.038, 52867.673 23/09/19,05:38:28,07,10,1, 11.9,1,1, 7.715, 10343.206, 480.101, 52867.665 23/09/19,05:38:28,08,10,1, 11.9,1,1, 7.715, 10343.125, 480.095, 52867.678 23/09/19,05:38:28,09,10,1, 11.9,1,1, 7.715, 10343.085, 480.163, 52867.687 23/09/19,05:38:28,10,10,1, 11.9,1,1, 7.715, 10343.032, 480.204, 52867.708 23/09/19,05:38:28,11,10,1, 11.9,1,1, 7.715, 10342.968, 480.231, 52867.679 23/09/19,05:38:28,12,10,1, 11.9,1,1, 7.715, 10342.900, 480.283, 52867.696 23/09/19,05:38:28,13,10,1, 11.9,1,1, 7.715, 10342.855, 480.309, 52867.718 23/09/19,05:38:28,14,10,1, 11.9,1,1, 7.715, 10342.779, 480.331, 52867.693 23/09/19,05:38:28,15,10,1, 11.9,1,1, 7.715, 10342.721, 480.361, 52867.637 23/09/19,05:38:28,16,10,1, 11.9,1,1, 7.715, 10342.667, 480.443, 52867.680 23/09/19,05:38:28,17,10,1, 11.9,1,1, 7.715, 10342.610, 480.447, 52867.660 23/09/19,05:38:28,18,10,1, 11.9,1,1, 7.715, 10342.536, 480.505, 52867.599 23/09/19,05:38:28,19,10,1, 11.9,1,1, 7.715, 10342.478, 480.544, 52867.592 23/09/19,05:38:29,00,10,1, 11.8,1,1, 7.712, 10342.476, 480.544, 52867.592 23/09/19,05:38:29,01,10,1, 11.8,1,1, 7.712, 10342.367, 480.622, 52867.653 23/09/19,05:38:29,02,10,1, 11.8,1,1, 7.712, 10342.314, 480.660, 52867.650 23/09/19,05:38:29,03,10,1, 11.8,1,1, 7.712, 10342.246, 480.686, 52867.636 23/09/19,05:38:29,04,10,1, 11.8,1,1, 7.712, 10342.161, 480.734, 52867.610 23/09/19,05:38:29,05,10,1, 11.8,1,1, 7.712, 10342.130, 480.771, 52867.655 23/09/19,05:38:29,06,10,1, 11.8,1,1, 7.712, 10342.043, 480.826, 52867.595 23/09/19,05:38:29,07,10,1, 11.8,1,1, 7.712, 10342.003, 480.875, 52867.594 23/09/19,05:38:29,08,10,1, 11.8,1,1, 7.712, 10341.942, 480.914, 52867.607 23/09/19,05:38:29,09,10,1, 11.8,1,1, 7.712, 10341.906, 480.964, 52867.596 23/09/19,05:38:29,10,10,1, 11.8,1,1, 7.712, 10341.846, 481.022, 52867.619 23/09/19,05:38:29,11,10,1, 11.8,1,1, 7.712, 10341.802, 481.076, 52867.606 23/09/19,05:38:29,12,10,1, 11.8,1,1, 7.712, 10341.757, 481.113, 52867.594 23/09/19,05:38:29,13,10,1, 11.8,1,1, 7.712, 10341.682, 481.156, 52867.580 23/09/19,05:38:29,14,10,1, 11.8,1,1, 7.712, 10341.627, 481.217, 52867.618 23/09/19,05:38:29,15,10,1, 11.8,1,1, 7.712, 10341.585, 481.242, 52867.591 23/09/19,05:38:29,16,10,1, 11.8,1,1, 7.712, 10341.536, 481.299, 52867.617 23/09/19,05:38:29,17,10,1, 11.8,1,1, 7.712, 10341.507, 481.361, 52867.611 23/09/19,05:38:29,18,10,1, 11.8,1,1, 7.712, 10341.439, 481.387, 52867.622 23/09/19,05:38:29,19,10,1, 11.8,1,1, 7.712, 10341.412, 481.424, 52867.596 23/09/19,05:38:30,00,10,1, 11.9,1,1, 7.716, 10341.408, 481.424, 52867.596 23/09/19,05:38:30,01,10,1, 11.9,1,1, 7.716, 10341.292, 481.482, 52867.560 23/09/19,05:38:30,02,10,1, 11.9,1,1, 7.716, 10341.229, 481.528, 52867.523 23/09/19,05:38:30,03,10,1, 11.9,1,1, 7.716, 10341.190, 481.539, 52867.544 23/09/19,05:38:30,04,10,1, 11.9,1,1, 7.716, 10341.133, 481.592, 52867.567 23/09/19,05:38:30,05,10,1, 11.9,1,1, 7.716, 10341.101, 481.624, 52867.553 23/09/19,05:38:30,06,10,1, 11.9,1,1, 7.716, 10341.051, 481.645, 52867.553 23/09/19,05:38:30,07,10,1, 11.9,1,1, 7.716, 10341.039, 481.675, 52867.543 23/09/19,05:38:30,08,10,1, 11.9,1,1, 7.716, 10340.957, 481.711, 52867.563 23/09/19,05:38:30,09,10,1, 11.9,1,1, 7.716, 10340.906, 481.762, 52867.545 23/09/19,05:38:30,10,10,1, 11.9,1,1, 7.716, 10340.849, 481.788, 52867.531 23/09/19,05:38:30,11,10,1, 11.9,1,1, 7.716, 10340.806, 481.815, 52867.525 23/09/19,05:38:30,12,10,1, 11.9,1,1, 7.716, 10340.759, 481.823, 52867.524 23/09/19,05:38:30,13,10,1, 11.9,1,1, 7.716, 10340.721, 481.883, 52867.511 23/09/19,05:38:30,14,10,1, 11.9,1,1, 7.716, 10340.645, 481.887, 52867.509 23/09/19,05:38:30,15,10,1, 11.9,1,1, 7.716, 10340.603, 481.909, 52867.508 23/09/19,05:38:30,16,10,1, 11.9,1,1, 7.716, 10340.576, 481.943, 52867.475 23/09/19,05:38:30,17,10,1, 11.9,1,1, 7.716, 10340.521, 481.956, 52867.492 23/09/19,05:38:30,18,10,1, 11.9,1,1, 7.716, 10340.488, 481.977, 52867.467 23/09/19,05:38:30,19,10,1, 11.9,1,1, 7.716, 10340.432, 482.025, 52867.494 23/09/19,05:38:31,00,10,1, 11.9,1,1, 7.716, 10340.432, 482.025, 52867.494 23/09/19,05:38:31,01,10,1, 11.9,1,1, 7.716, 10340.330, 482.061, 52867.457 23/09/19,05:38:31,02,10,1, 11.9,1,1, 7.716, 10340.289, 482.064, 52867.472 23/09/19,05:38:31,03,10,1, 11.9,1,1, 7.716, 10340.232, 482.083, 52867.477 23/09/19,05:38:31,04,10,1, 11.9,1,1, 7.716, 10340.195, 482.103, 52867.439 23/09/19,05:38:31,05,10,1, 11.9,1,1, 7.716, 10340.157, 482.128, 52867.442 23/09/19,05:38:31,06,10,1, 11.9,1,1, 7.716, 10340.082, 482.147, 52867.415 23/09/19,05:38:31,07,10,1, 11.9,1,1, 7.716, 10340.059, 482.167, 52867.410 23/09/19,05:38:31,08,10,1, 11.9,1,1, 7.716, 10340.019, 482.186, 52867.426 23/09/19,05:38:31,09,10,1, 11.9,1,1, 7.716, 10339.978, 482.202, 52867.372 23/09/19,05:38:31,10,10,1, 11.9,1,1, 7.716, 10339.908, 482.228, 52867.400 23/09/19,05:38:31,11,10,1, 11.9,1,1, 7.716, 10339.856, 482.230, 52867.358 23/09/19,05:38:31,12,10,1, 11.9,1,1, 7.716, 10339.828, 482.259, 52867.350 23/09/19,05:38:31,13,10,1, 11.9,1,1, 7.716, 10339.776, 482.290, 52867.351 23/09/19,05:38:31,14,10,1, 11.9,1,1, 7.716, 10339.738, 482.294, 52867.333 23/09/19,05:38:31,15,10,1, 11.9,1,1, 7.716, 10339.692, 482.318, 52867.330 23/09/19,05:38:31,16,10,1, 11.9,1,1, 7.716, 10339.640, 482.310, 52867.368 23/09/19,05:38:31,17,10,1, 11.9,1,1, 7.716, 10339.616, 482.335, 52867.330 23/09/19,05:38:31,18,10,1, 11.9,1,1, 7.716, 10339.544, 482.370, 52867.318 23/09/19,05:38:31,19,10,1, 11.9,1,1, 7.716, 10339.531, 482.395, 52867.313 23/09/19,05:38:32,00,10,1, 11.8,1,1, 7.714, 10339.531, 482.395, 52867.313 23/09/19,05:38:32,01,10,1, 11.8,1,1, 7.714, 10339.453, 482.411, 52867.283 23/09/19,05:38:32,02,10,1, 11.8,1,1, 7.714, 10339.409, 482.403, 52867.301 23/09/19,05:38:32,03,10,1, 11.8,1,1, 7.714, 10339.374, 482.463, 52867.285 23/09/19,05:38:32,04,10,1, 11.8,1,1, 7.714, 10339.330, 482.443, 52867.258 23/09/19,05:38:32,05,10,1, 11.8,1,1, 7.714, 10339.306, 482.473, 52867.283 23/09/19,05:38:32,06,10,1, 11.8,1,1, 7.714, 10339.260, 482.464, 52867.234 23/09/19,05:38:32,07,10,1, 11.8,1,1, 7.714, 10339.212, 482.483, 52867.256 23/09/19,05:38:32,08,10,1, 11.8,1,1, 7.714, 10339.169, 482.464, 52867.243 23/09/19,05:38:32,09,10,1, 11.8,1,1, 7.714, 10339.147, 482.511, 52867.206 23/09/19,05:38:32,10,10,1, 11.8,1,1, 7.714, 10339.117, 482.511, 52867.206 23/09/19,05:38:32,11,10,1, 11.8,1,1, 7.714, 10339.083, 482.514, 52867.219 23/09/19,05:38:32,12,10,1, 11.8,1,1, 7.714, 10339.042, 482.513, 52867.211 23/09/19,05:38:32,13,10,1, 11.8,1,1, 7.714, 10339.001, 482.509, 52867.219 23/09/19,05:38:32,14,10,1, 11.8,1,1, 7.714, 10338.982, 482.533, 52867.195 23/09/19,05:38:32,15,10,1, 11.8,1,1, 7.714, 10338.944, 482.529, 52867.179 23/09/19,05:38:32,16,10,1, 11.8,1,1, 7.714, 10338.889, 482.530, 52867.184 23/09/19,05:38:32,17,10,1, 11.8,1,1, 7.714, 10338.864, 482.536, 52867.151 23/09/19,05:38:32,18,10,1, 11.8,1,1, 7.714, 10338.823, 482.517, 52867.174 23/09/19,05:38:32,19,10,1, 11.8,1,1, 7.714, 10338.790, 482.553, 52867.137 23/09/19,05:38:33,00,10,1, 11.9,1,1, 7.714, 10338.788, 482.553, 52867.137 23/09/19,05:38:33,01,10,1, 11.9,1,1, 7.714, 10338.737, 482.551, 52867.139 23/09/19,05:38:33,02,10,1, 11.9,1,1, 7.714, 10338.700, 482.554, 52867.105 23/09/19,05:38:33,03,10,1, 11.9,1,1, 7.714, 10338.648, 482.538, 52867.093 23/09/19,05:38:33,04,10,1, 11.9,1,1, 7.714, 10338.589, 482.534, 52867.083 23/09/19,05:38:33,05,10,1, 11.9,1,1, 7.714, 10338.564, 482.559, 52867.066 23/09/19,05:38:33,06,10,1, 11.9,1,1, 7.714, 10338.549, 482.551, 52867.039 23/09/19,05:38:33,07,10,1, 11.9,1,1, 7.714, 10338.502, 482.553, 52867.042 23/09/19,05:38:33,08,10,1, 11.9,1,1, 7.714, 10338.456, 482.554, 52867.048 23/09/19,05:38:33,09,10,1, 11.9,1,1, 7.714, 10338.410, 482.547, 52867.019 23/09/19,05:38:33,10,10,1, 11.9,1,1, 7.714, 10338.357, 482.556, 52866.989 23/09/19,05:38:33,11,10,1, 11.9,1,1, 7.714, 10338.319, 482.554, 52867.014 23/09/19,05:38:33,12,10,1, 11.9,1,1, 7.714, 10338.285, 482.534, 52866.979 23/09/19,05:38:33,13,10,1, 11.9,1,1, 7.714, 10338.263, 482.531, 52866.967 23/09/19,05:38:33,14,10,1, 11.9,1,1, 7.714, 10338.247, 482.549, 52866.984 23/09/19,05:38:33,15,10,1, 11.9,1,1, 7.714, 10338.185, 482.547, 52866.977 23/09/19,05:38:33,16,10,1, 11.9,1,1, 7.714, 10338.142, 482.556, 52866.990 23/09/19,05:38:33,17,10,1, 11.9,1,1, 7.714, 10338.128, 482.550, 52866.914 23/09/19,05:38:33,18,10,1, 11.9,1,1, 7.714, 10338.087, 482.553, 52866.936 23/09/19,05:38:33,19,10,1, 11.9,1,1, 7.714, 10338.054, 482.563, 52866.925 23/09/19,05:38:34,00,10,1, 11.8,1,1, 7.714, 10338.054, 482.563, 52866.925 23/09/19,05:38:34,01,10,1, 11.8,1,1, 7.714, 10337.967, 482.549, 52866.931 23/09/19,05:38:34,02,10,1, 11.8,1,1, 7.714, 10337.930, 482.560, 52866.919 23/09/19,05:38:34,03,10,1, 11.8,1,1, 7.714, 10337.892, 482.533, 52866.879 23/09/19,05:38:34,04,10,1, 11.8,1,1, 7.714, 10337.853, 482.532, 52866.869 23/09/19,05:38:34,05,10,1, 11.8,1,1, 7.714, 10337.829, 482.544, 52866.880 23/09/19,05:38:34,06,10,1, 11.8,1,1, 7.714, 10337.810, 482.511, 52866.814 23/09/19,05:38:34,07,10,1, 11.8,1,1, 7.714, 10337.805, 482.524, 52866.810 23/09/19,05:38:34,08,10,1, 11.8,1,1, 7.714, 10337.718, 482.503, 52866.785 23/09/19,05:38:34,09,10,1, 11.8,1,1, 7.714, 10337.697, 482.494, 52866.769 23/09/19,05:38:34,10,10,1, 11.8,1,1, 7.714, 10337.687, 482.506, 52866.777 23/09/19,05:38:34,11,10,1, 11.8,1,1, 7.714, 10337.643, 482.487, 52866.792 23/09/19,05:38:34,12,10,1, 11.8,1,1, 7.714, 10337.613, 482.506, 52866.768 23/09/19,05:38:34,13,10,1, 11.8,1,1, 7.714, 10337.591, 482.468, 52866.745 23/09/19,05:38:34,14,10,1, 11.8,1,1, 7.714, 10337.548, 482.496, 52866.733 23/09/19,05:38:34,15,10,1, 11.8,1,1, 7.714, 10337.517, 482.476, 52866.746 23/09/19,05:38:34,16,10,1, 11.8,1,1, 7.714, 10337.506, 482.465, 52866.736 23/09/19,05:38:34,17,10,1, 11.8,1,1, 7.714, 10337.483, 482.492, 52866.729 23/09/19,05:38:34,18,10,1, 11.8,1,1, 7.714, 10337.441, 482.450, 52866.696 23/09/19,05:38:34,19,10,1, 11.8,1,1, 7.714, 10337.434, 482.474, 52866.695 23/09/19,05:38:35,00,10,1, 11.9,1,1, 7.714, 10337.428, 482.474, 52866.695 23/09/19,05:38:35,01,10,1, 11.9,1,1, 7.714, 10337.346, 482.479, 52866.634 23/09/19,05:38:35,02,10,1, 11.9,1,1, 7.714, 10337.331, 482.431, 52866.632 23/09/19,05:38:35,03,10,1, 11.9,1,1, 7.714, 10337.315, 482.431, 52866.628 23/09/19,05:38:35,04,10,1, 11.9,1,1, 7.714, 10337.256, 482.432, 52866.637 23/09/19,05:38:35,05,10,1, 11.9,1,1, 7.714, 10337.215, 482.460, 52866.582 23/09/19,05:38:35,06,10,1, 11.9,1,1, 7.714, 10337.198, 482.426, 52866.614 23/09/19,05:38:35,07,10,1, 11.9,1,1, 7.714, 10337.155, 482.428, 52866.560 23/09/19,05:38:35,08,10,1, 11.9,1,1, 7.714, 10337.137, 482.429, 52866.573 23/09/19,05:38:35,09,10,1, 11.9,1,1, 7.714, 10337.118, 482.432, 52866.533 23/09/19,05:38:35,10,10,1, 11.9,1,1, 7.714, 10337.085, 482.427, 52866.548 23/09/19,05:38:35,11,10,1, 11.9,1,1, 7.714, 10337.051, 482.443, 52866.498 23/09/19,05:38:35,12,10,1, 11.9,1,1, 7.714, 10337.024, 482.415, 52866.509 23/09/19,05:38:35,13,10,1, 11.9,1,1, 7.714, 10336.976, 482.422, 52866.487 23/09/19,05:38:35,14,10,1, 11.9,1,1, 7.714, 10336.968, 482.423, 52866.489 23/09/19,05:38:35,15,10,1, 11.9,1,1, 7.714, 10336.932, 482.438, 52866.479 23/09/19,05:38:35,16,10,1, 11.9,1,1, 7.714, 10336.889, 482.417, 52866.441 23/09/19,05:38:35,17,10,1, 11.9,1,1, 7.714, 10336.883, 482.397, 52866.448 23/09/19,05:38:35,18,10,1, 11.9,1,1, 7.714, 10336.831, 482.405, 52866.409 23/09/19,05:38:35,19,10,1, 11.9,1,1, 7.714, 10336.818, 482.397, 52866.419 23/09/19,05:38:36,00,10,1, 11.8,1,1, 7.714, 10336.810, 482.397, 52866.419 23/09/19,05:38:36,01,10,1, 11.8,1,1, 7.714, 10336.760, 482.391, 52866.406 23/09/19,05:38:36,02,10,1, 11.8,1,1, 7.714, 10336.722, 482.377, 52866.396 23/09/19,05:38:36,03,10,1, 11.8,1,1, 7.714, 10336.712, 482.368, 52866.354 23/09/19,05:38:36,04,10,1, 11.8,1,1, 7.714, 10336.663, 482.362, 52866.338 23/09/19,05:38:36,05,10,1, 11.8,1,1, 7.714, 10336.644, 482.351, 52866.315 23/09/19,05:38:36,06,10,1, 11.8,1,1, 7.714, 10336.575, 482.342, 52866.287 23/09/19,05:38:36,07,10,1, 11.8,1,1, 7.714, 10336.565, 482.315, 52866.284 23/09/19,05:38:36,08,10,1, 11.8,1,1, 7.714, 10336.548, 482.323, 52866.284 23/09/19,05:38:36,09,10,1, 11.8,1,1, 7.714, 10336.513, 482.314, 52866.270 23/09/19,05:38:36,10,10,1, 11.8,1,1, 7.714, 10336.498, 482.280, 52866.234 23/09/19,05:38:36,11,10,1, 11.8,1,1, 7.714, 10336.441, 482.288, 52866.226 23/09/19,05:38:36,12,10,1, 11.8,1,1, 7.714, 10336.434, 482.269, 52866.220 23/09/19,05:38:36,13,10,1, 11.8,1,1, 7.714, 10336.400, 482.264, 52866.491 23/09/19,05:38:36,14,10,1, 11.8,1,1, 7.714, 10336.388, 482.227, 52866.180 23/09/19,05:38:36,15,10,1, 11.8,1,1, 7.714, 10336.328, 482.231, 52866.110 23/09/19,05:38:36,16,10,1, 11.8,1,1, 7.714, 10336.324, 482.215, 52866.122 23/09/19,05:38:36,17,10,1, 11.8,1,1, 7.714, 10336.251, 482.221, 52866.106 23/09/19,05:38:36,18,10,1, 11.8,1,1, 7.714, 10336.241, 482.199, 52866.133 23/09/19,05:38:36,19,10,1, 11.8,1,1, 7.714, 10336.190, 482.183, 52866.124 23/09/19,05:38:37,00,10,1, 11.9,1,1, 7.715, 10336.185, 482.183, 52866.124 23/09/19,05:38:37,01,10,1, 11.9,1,1, 7.715, 10336.119, 482.188, 52866.119 23/09/19,05:38:37,02,10,1, 11.9,1,1, 7.715, 10336.107, 482.160, 52866.099 23/09/19,05:38:37,03,10,1, 11.9,1,1, 7.715, 10336.067, 482.170, 52866.188 23/09/19,05:38:37,04,10,1, 11.9,1,1, 7.715, 10336.011, 482.175, 52866.054 23/09/19,05:38:37,05,10,1, 11.9,1,1, 7.715, 10335.998, 482.169, 52866.042 23/09/19,05:38:37,06,10,1, 11.9,1,1, 7.715, 10335.987, 482.171, 52866.019 23/09/19,05:38:37,07,10,1, 11.9,1,1, 7.715, 10335.958, 482.153, 52866.038 23/09/19,05:38:37,08,10,1, 11.9,1,1, 7.715, 10335.894, 482.132, 52865.987 23/09/19,05:38:37,09,10,1, 11.9,1,1, 7.715, 10335.882, 482.127, 52866.010 23/09/19,05:38:37,10,10,1, 11.9,1,1, 7.715, 10335.841, 482.104, 52865.997 23/09/19,05:38:37,11,10,1, 11.9,1,1, 7.715, 10335.812, 482.134, 52865.976 23/09/19,05:38:37,12,10,1, 11.9,1,1, 7.715, 10335.794, 482.122, 52865.986 23/09/19,05:38:37,13,10,1, 11.9,1,1, 7.715, 10335.758, 482.113, 52865.972 23/09/19,05:38:37,14,10,1, 11.9,1,1, 7.715, 10335.745, 482.097, 52865.926 23/09/19,05:38:37,15,10,1, 11.9,1,1, 7.715, 10335.689, 482.085, 52865.944 23/09/19,05:38:37,16,10,1, 11.9,1,1, 7.715, 10335.651, 482.090, 52865.919 23/09/19,05:38:37,17,10,1, 11.9,1,1, 7.715, 10335.640, 482.077, 52865.902 23/09/19,05:38:37,18,10,1, 11.9,1,1, 7.715, 10335.597, 482.082, 52865.911 23/09/19,05:38:37,19,10,1, 11.9,1,1, 7.715, 10335.550, 482.069, 52865.868 23/09/19,05:38:38,00,10,1, 11.9,1,1, 7.718, 10335.542, 482.069, 52865.868 23/09/19,05:38:38,01,10,1, 11.9,1,1, 7.718, 10335.493, 482.050, 52865.845 23/09/19,05:38:38,02,10,1, 11.9,1,1, 7.718, 10335.476, 482.019, 52865.885 23/09/19,05:38:38,03,10,1, 11.9,1,1, 7.718, 10335.446, 482.056, 52865.863 23/09/19,05:38:38,04,10,1, 11.9,1,1, 7.718, 10335.424, 482.033, 52865.829 23/09/19,05:38:38,05,10,1, 11.9,1,1, 7.718, 10335.372, 482.015, 52865.803 23/09/19,05:38:38,06,10,1, 11.9,1,1, 7.718, 10335.358, 481.984, 52865.823 23/09/19,05:38:38,07,10,1, 11.9,1,1, 7.718, 10335.331, 482.000, 52865.795 23/09/19,05:38:38,08,10,1, 11.9,1,1, 7.718, 10335.287, 482.004, 52865.778 23/09/19,05:38:38,09,10,1, 11.9,1,1, 7.718, 10335.276, 481.997, 52865.765 23/09/19,05:38:38,10,10,1, 11.9,1,1, 7.718, 10335.214, 481.978, 52865.754 23/09/19,05:38:38,11,10,1, 11.9,1,1, 7.718, 10335.192, 481.997, 52865.758 23/09/19,05:38:38,12,10,1, 11.9,1,1, 7.718, 10335.213, 481.977, 52865.731 23/09/19,05:38:38,13,10,1, 11.9,1,1, 7.718, 10335.164, 481.971, 52865.744 23/09/19,05:38:38,14,10,1, 11.9,1,1, 7.718, 10335.131, 481.937, 52865.745 23/09/19,05:38:38,15,10,1, 11.9,1,1, 7.718, 10335.099, 481.967, 52865.713 23/09/19,05:38:38,16,10,1, 11.9,1,1, 7.718, 10335.088, 481.951, 52865.731 23/09/19,05:38:38,17,10,1, 11.9,1,1, 7.718, 10335.048, 481.938, 52865.711 23/09/19,05:38:38,18,10,1, 11.9,1,1, 7.718, 10335.018, 481.954, 52865.688 23/09/19,05:38:38,19,10,1, 11.9,1,1, 7.718, 10334.988, 481.921, 52865.702 23/09/19,05:38:39,00,10,1, 11.9,1,1, 7.716, 10334.983, 481.921, 52865.702 23/09/19,05:38:39,01,10,1, 11.9,1,1, 7.716, 10334.912, 481.919, 52865.677 23/09/19,05:38:39,02,10,1, 11.9,1,1, 7.716, 10334.905, 481.943, 52865.668 23/09/19,05:38:39,03,10,1, 11.9,1,1, 7.716, 10334.874, 481.929, 52865.676 23/09/19,05:38:39,04,10,1, 11.9,1,1, 7.716, 10334.835, 481.929, 52865.634 23/09/19,05:38:39,05,10,1, 11.9,1,1, 7.716, 10334.849, 481.938, 52865.608 23/09/19,05:38:39,06,10,1, 11.9,1,1, 7.716, 10334.787, 481.938, 52865.632 23/09/19,05:38:39,07,10,1, 11.9,1,1, 7.716, 10334.746, 481.929, 52865.581 23/09/19,05:38:39,08,10,1, 11.9,1,1, 7.716, 10334.715, 481.941, 52865.607 23/09/19,05:38:39,09,10,1, 11.9,1,1, 7.716, 10334.678, 481.904, 52865.588 23/09/19,05:38:39,10,10,1, 11.9,1,1, 7.716, 10334.692, 481.924, 52865.593 23/09/19,05:38:39,11,10,1, 11.9,1,1, 7.716, 10334.650, 481.900, 52865.542 23/09/19,05:38:39,12,10,1, 11.9,1,1, 7.716, 10334.636, 481.913, 52865.575 23/09/19,05:38:39,13,10,1, 11.9,1,1, 7.716, 10334.589, 481.916, 52865.538 23/09/19,05:38:39,14,10,1, 11.9,1,1, 7.716, 10334.560, 481.929, 52865.531 23/09/19,05:38:39,15,10,1, 11.9,1,1, 7.716, 10334.538, 481.908, 52865.560 23/09/19,05:38:39,16,10,1, 11.9,1,1, 7.716, 10334.534, 481.901, 52865.600 23/09/19,05:38:39,17,10,1, 11.9,1,1, 7.716, 10334.470, 481.923, 52865.556 23/09/19,05:38:39,18,10,1, 11.9,1,1, 7.716, 10334.439, 481.902, 52865.569 23/09/19,05:38:39,19,10,1, 11.9,1,1, 7.716, 10334.402, 481.891, 52865.547 23/09/19,05:38:40,00,10,1, 11.9,1,1, 7.716, 10334.399, 481.891, 52865.547 23/09/19,05:38:40,01,10,1, 11.9,1,1, 7.716, 10334.340, 481.903, 52865.516 23/09/19,05:38:40,02,10,1, 11.9,1,1, 7.716, 10334.339, 481.911, 52865.485 23/09/19,05:38:40,03,10,1, 11.9,1,1, 7.716, 10334.299, 481.947, 52865.535 23/09/19,05:38:40,04,10,1, 11.9,1,1, 7.716, 10334.291, 481.907, 52865.506 23/09/19,05:38:40,05,10,1, 11.9,1,1, 7.716, 10334.239, 481.927, 52865.495 23/09/19,05:38:40,06,10,1, 11.9,1,1, 7.716, 10334.215, 481.941, 52865.532 23/09/19,05:38:40,07,10,1, 11.9,1,1, 7.716, 10334.172, 481.952, 52865.493 23/09/19,05:38:40,08,10,1, 11.9,1,1, 7.716, 10334.166, 481.960, 52865.513 23/09/19,05:38:40,09,10,1, 11.9,1,1, 7.716, 10334.113, 481.955, 52865.516 23/09/19,05:38:40,10,10,1, 11.9,1,1, 7.716, 10334.065, 481.952, 52865.507 23/09/19,05:38:40,11,10,1, 11.9,1,1, 7.716, 10334.054, 481.925, 52865.491 23/09/19,05:38:40,12,10,1, 11.9,1,1, 7.716, 10334.021, 481.946, 52865.501 23/09/19,05:38:40,13,10,1, 11.9,1,1, 7.716, 10333.991, 481.946, 52865.473 23/09/19,05:38:40,14,10,1, 11.9,1,1, 7.716, 10333.928, 481.934, 52865.487 23/09/19,05:38:40,15,10,1, 11.9,1,1, 7.716, 10333.921, 481.954, 52865.471 23/09/19,05:38:40,16,10,1, 11.9,1,1, 7.716, 10333.888, 481.937, 52865.467 23/09/19,05:38:40,17,10,1, 11.9,1,1, 7.716, 10333.845, 481.957, 52865.494 23/09/19,05:38:40,18,10,1, 11.9,1,1, 7.716, 10333.792, 481.917, 52865.477 23/09/19,05:38:40,19,10,1, 11.9,1,1, 7.716, 10333.790, 481.933, 52865.484 23/09/19,05:38:41,00,10,1, 11.8,1,1, 7.715, 10333.790, 481.933, 52865.484 23/09/19,05:38:41,01,10,1, 11.8,1,1, 7.715, 10333.712, 481.964, 52865.451 23/09/19,05:38:41,02,10,1, 11.8,1,1, 7.715, 10333.663, 481.978, 52865.475 23/09/19,05:38:41,03,10,1, 11.8,1,1, 7.715, 10333.637, 481.992, 52865.428 23/09/19,05:38:41,04,10,1, 11.8,1,1, 7.715, 10333.597, 481.981, 52865.447 23/09/19,05:38:41,05,10,1, 11.8,1,1, 7.715, 10333.571, 481.983, 52865.457 23/09/19,05:38:41,06,10,1, 11.8,1,1, 7.715, 10333.526, 481.975, 52865.453 23/09/19,05:38:41,07,10,1, 11.8,1,1, 7.715, 10333.515, 482.010, 52865.382 23/09/19,05:38:41,08,10,1, 11.8,1,1, 7.715, 10333.489, 482.013, 52865.427 23/09/19,05:38:41,09,10,1, 11.8,1,1, 7.715, 10333.431, 482.034, 52865.433 23/09/19,05:38:41,10,10,1, 11.8,1,1, 7.715, 10333.403, 482.018, 52865.434 23/09/19,05:38:41,11,10,1, 11.8,1,1, 7.715, 10333.379, 482.021, 52865.446 23/09/19,05:38:41,12,10,1, 11.8,1,1, 7.715, 10333.300, 482.035, 52865.523 23/09/19,05:38:41,13,10,1, 11.8,1,1, 7.715, 10333.255, 482.034, 52865.387 23/09/19,05:38:41,14,10,1, 11.8,1,1, 7.715, 10333.220, 482.047, 52865.429 23/09/19,05:38:41,15,10,1, 11.8,1,1, 7.715, 10333.202, 482.060, 52865.380 23/09/19,05:38:41,16,10,1, 11.8,1,1, 7.715, 10333.197, 482.068, 52865.392 23/09/19,05:38:41,17,10,1, 11.8,1,1, 7.715, 10333.138, 482.090, 52865.361 23/09/19,05:38:41,18,10,1, 11.8,1,1, 7.715, 10333.103, 482.077, 52865.406 23/09/19,05:38:41,19,10,1, 11.8,1,1, 7.715, 10333.082, 482.068, 52865.372 23/09/19,05:38:42,00,09,1, 11.9,1,1, 7.712, 10333.080, 482.068, 52865.372 23/09/19,05:38:42,01,09,1, 11.9,1,1, 7.712, 10332.986, 482.099, 52865.419 23/09/19,05:38:42,02,09,1, 11.9,1,1, 7.712, 10332.939, 482.115, 52865.367 23/09/19,05:38:42,03,09,1, 11.9,1,1, 7.712, 10332.898, 482.082, 52865.398 23/09/19,05:38:42,04,09,1, 11.9,1,1, 7.712, 10332.888, 482.118, 52865.383 23/09/19,05:38:42,05,09,1, 11.9,1,1, 7.712, 10332.835, 482.106, 52865.394 23/09/19,05:38:42,06,09,1, 11.9,1,1, 7.712, 10332.793, 482.135, 52865.444 23/09/19,05:38:42,07,09,1, 11.9,1,1, 7.712, 10332.783, 482.139, 52865.353 23/09/19,05:38:42,08,09,1, 11.9,1,1, 7.712, 10332.714, 482.142, 52865.405 23/09/19,05:38:42,09,09,1, 11.9,1,1, 7.712, 10332.691, 482.167, 52865.648 23/09/19,05:38:42,10,09,1, 11.9,1,1, 7.712, 10332.693, 482.169, 52865.359 23/09/19,05:38:42,11,09,1, 11.9,1,1, 7.712, 10332.645, 482.173, 52865.309 23/09/19,05:38:42,12,09,1, 11.9,1,1, 7.712, 10332.594, 482.181, 52865.367 23/09/19,05:38:42,13,09,1, 11.9,1,1, 7.712, 10332.557, 482.210, 52865.375 23/09/19,05:38:42,14,09,1, 11.9,1,1, 7.712, 10332.519, 482.215, 52865.416 23/09/19,05:38:42,15,09,1, 11.9,1,1, 7.712, 10332.490, 482.208, 52865.134 23/09/19,05:38:42,16,09,1, 11.9,1,1, 7.712, 10332.436, 482.218, 52865.456 23/09/19,05:38:42,17,09,1, 11.9,1,1, 7.712, 10332.424, 482.242, 52865.464 23/09/19,05:38:42,18,09,1, 11.9,1,1, 7.712, 10332.381, 482.256, 52865.455 23/09/19,05:38:42,19,09,1, 11.9,1,1, 7.712, 10332.334, 482.267, 52865.386 23/09/19,05:38:43,00,09,1, 11.9,1,1, 7.714, 10332.329, 482.267, 52865.386 23/09/19,05:38:43,01,09,1, 11.9,1,1, 7.714, 10332.252, 482.321, 52865.415 23/09/19,05:38:43,02,09,1, 11.9,1,1, 7.714, 10332.252, 482.287, 52865.426 23/09/19,05:38:43,03,09,1, 11.9,1,1, 7.714, 10332.204, 482.315, 52865.383 23/09/19,05:38:43,04,09,1, 11.9,1,1, 7.714, 10332.173, 482.301, 52865.391 23/09/19,05:38:43,05,09,1, 11.9,1,1, 7.714, 10332.137, 482.318, 52865.403 23/09/19,05:38:43,06,09,1, 11.9,1,1, 7.714, 10332.084, 482.327, 52865.527 23/09/19,05:38:43,07,09,1, 11.9,1,1, 7.714, 10332.030, 482.348, 52865.454 23/09/19,05:38:43,08,09,1, 11.9,1,1, 7.714, 10332.027, 482.355, 52865.420 23/09/19,05:38:43,09,09,1, 11.9,1,1, 7.714, 10332.013, 482.366, 52865.417 23/09/19,05:38:43,10,09,1, 11.9,1,1, 7.714, 10331.982, 482.349, 52865.395 23/09/19,05:38:43,11,09,1, 11.9,1,1, 7.714, 10331.943, 482.366, 52865.424 23/09/19,05:38:43,12,09,1, 11.9,1,1, 7.714, 10331.915, 482.350, 52865.406 23/09/19,05:38:43,13,09,1, 11.9,1,1, 7.714, 10331.880, 482.399, 52865.401 23/09/19,05:38:43,14,09,1, 11.9,1,1, 7.714, 10331.853, 482.378, 52865.397 23/09/19,05:38:43,15,09,1, 11.9,1,1, 7.714, 10331.816, 482.390, 52865.407 23/09/19,05:38:43,16,09,1, 11.9,1,1, 7.714, 10331.800, 482.400, 52865.387 23/09/19,05:38:43,17,09,1, 11.9,1,1, 7.714, 10331.774, 482.415, 52865.409 23/09/19,05:38:43,18,09,1, 11.9,1,1, 7.714, 10331.732, 482.414, 52865.385 23/09/19,05:38:43,19,09,1, 11.9,1,1, 7.714, 10331.699, 482.389, 52865.353 23/09/19,05:38:44,00,09,1, 11.9,1,1, 7.716, 10331.695, 482.389, 52865.353 23/09/19,05:38:44,01,09,1, 11.9,1,1, 7.716, 10331.641, 482.429, 52865.379 23/09/19,05:38:44,02,09,1, 11.9,1,1, 7.716, 10331.589, 482.442, 52865.380 23/09/19,05:38:44,03,09,1, 11.9,1,1, 7.716, 10331.559, 482.431, 52865.388 23/09/19,05:38:44,04,09,1, 11.9,1,1, 7.716, 10331.559, 482.415, 52865.368 23/09/19,05:38:44,05,09,1, 11.9,1,1, 7.716, 10331.494, 482.427, 52865.390 23/09/19,05:38:44,06,09,1, 11.9,1,1, 7.716, 10331.473, 482.416, 52865.397 23/09/19,05:38:44,07,09,1, 11.9,1,1, 7.716, 10331.470, 482.422, 52865.377 23/09/19,05:38:44,08,09,1, 11.9,1,1, 7.716, 10331.426, 482.419, 52865.377 23/09/19,05:38:44,09,09,1, 11.9,1,1, 7.716, 10331.376, 482.433, 52865.377 23/09/19,05:38:44,10,09,1, 11.9,1,1, 7.716, 10331.337, 482.426, 52865.339 23/09/19,05:38:44,11,09,1, 11.9,1,1, 7.716, 10331.329, 482.436, 52865.351 23/09/19,05:38:44,12,09,1, 11.9,1,1, 7.716, 10331.285, 482.462, 52865.596 23/09/19,05:38:44,13,09,1, 11.9,1,1, 7.716, 10331.287, 482.439, 52865.294 23/09/19,05:38:44,14,09,1, 11.9,1,1, 7.716, 10331.238, 482.417, 52865.305 23/09/19,05:38:44,15,09,1, 11.9,1,1, 7.716, 10331.196, 482.437, 52865.310 23/09/19,05:38:44,16,09,1, 11.9,1,1, 7.716, 10331.195, 482.426, 52865.324 23/09/19,05:38:44,17,09,1, 11.9,1,1, 7.716, 10331.155, 482.394, 52865.303 23/09/19,05:38:44,18,09,1, 11.9,1,1, 7.716, 10331.114, 482.410, 52865.309 23/09/19,05:38:44,19,09,1, 11.9,1,1, 7.716, 10331.085, 482.399, 52865.321 23/09/19,05:38:45,00,10,1, 11.9,1,1, 7.716, 10331.078, 482.399, 52865.321 23/09/19,05:38:45,01,10,1, 11.9,1,1, 7.716, 10331.036, 482.388, 52865.289 23/09/19,05:38:45,02,10,1, 11.9,1,1, 7.716, 10331.006, 482.403, 52865.296 23/09/19,05:38:45,03,10,1, 11.9,1,1, 7.716, 10330.978, 482.383, 52865.309 23/09/19,05:38:45,04,10,1, 11.9,1,1, 7.716, 10330.940, 482.405, 52865.308 23/09/19,05:38:45,05,10,1, 11.9,1,1, 7.716, 10330.913, 482.362, 52865.252 23/09/19,05:38:45,06,10,1, 11.9,1,1, 7.716, 10330.877, 482.354, 52865.236 23/09/19,05:38:45,07,10,1, 11.9,1,1, 7.716, 10330.868, 482.353, 52865.246 23/09/19,05:38:45,08,10,1, 11.9,1,1, 7.716, 10330.831, 482.369, 52865.273 23/09/19,05:38:45,09,10,1, 11.9,1,1, 7.716, 10330.799, 482.361, 52865.266 23/09/19,05:38:45,10,10,1, 11.9,1,1, 7.716, 10330.760, 482.333, 52865.255 23/09/19,05:38:45,11,10,1, 11.9,1,1, 7.716, 10330.740, 482.331, 52865.252 23/09/19,05:38:45,12,10,1, 11.9,1,1, 7.716, 10330.703, 482.335, 52865.239 23/09/19,05:38:45,13,10,1, 11.9,1,1, 7.716, 10330.664, 482.318, 52865.252 23/09/19,05:38:45,14,10,1, 11.9,1,1, 7.716, 10330.658, 482.302, 52865.219 23/09/19,05:38:45,15,10,1, 11.9,1,1, 7.716, 10330.619, 482.315, 52865.223 23/09/19,05:38:45,16,10,1, 11.9,1,1, 7.716, 10330.557, 482.324, 52865.200 23/09/19,05:38:45,17,10,1, 11.9,1,1, 7.716, 10330.568, 482.311, 52865.221 23/09/19,05:38:45,18,10,1, 11.9,1,1, 7.716, 10330.532, 482.277, 52865.204 23/09/19,05:38:45,19,10,1, 11.9,1,1, 7.716, 10330.490, 482.249, 52865.221 23/09/19,05:38:46,00,10,1, 11.9,1,1, 7.715, 10330.485, 482.249, 52865.221 23/09/19,05:38:46,01,10,1, 11.9,1,1, 7.715, 10330.440, 482.238, 52865.226 23/09/19,05:38:46,02,10,1, 11.9,1,1, 7.715, 10330.415, 482.226, 52865.150 23/09/19,05:38:46,03,10,1, 11.9,1,1, 7.715, 10330.378, 482.200, 52865.153 23/09/19,05:38:46,04,10,1, 11.9,1,1, 7.715, 10330.359, 482.178, 52865.168 23/09/19,05:38:46,05,10,1, 11.9,1,1, 7.715, 10330.323, 482.137, 52865.174 23/09/19,05:38:46,06,10,1, 11.9,1,1, 7.715, 10330.294, 482.132, 52865.122 23/09/19,05:38:46,07,10,1, 11.9,1,1, 7.715, 10330.290, 482.113, 52865.143 23/09/19,05:38:46,08,10,1, 11.9,1,1, 7.715, 10330.230, 482.088, 52865.124 23/09/19,05:38:46,09,10,1, 11.9,1,1, 7.715, 10330.195, 482.084, 52865.072 23/09/19,05:38:46,10,10,1, 11.9,1,1, 7.715, 10330.192, 482.066, 52865.072 23/09/19,05:38:46,11,10,1, 11.9,1,1, 7.715, 10330.148, 482.050, 52865.094 23/09/19,05:38:46,12,10,1, 11.9,1,1, 7.715, 10330.147, 482.041, 52865.075 23/09/19,05:38:46,13,10,1, 11.9,1,1, 7.715, 10330.095, 482.012, 52865.042 23/09/19,05:38:46,14,10,1, 11.9,1,1, 7.715, 10330.063, 481.975, 52865.036 23/09/19,05:38:46,15,10,1, 11.9,1,1, 7.715, 10330.024, 481.973, 52865.001 23/09/19,05:38:46,16,10,1, 11.9,1,1, 7.715, 10329.990, 481.967, 52865.005 23/09/19,05:38:46,17,10,1, 11.9,1,1, 7.715, 10329.962, 481.935, 52864.993 23/09/19,05:38:46,18,10,1, 11.9,1,1, 7.715, 10329.926, 481.926, 52864.998 23/09/19,05:38:46,19,10,1, 11.9,1,1, 7.715, 10329.894, 481.901, 52865.000 23/09/19,05:38:47,00,10,1, 11.9,1,1, 7.713, 10329.893, 481.901, 52865.000 23/09/19,05:38:47,01,10,1, 11.9,1,1, 7.713, 10329.858, 481.888, 52864.978 23/09/19,05:38:47,02,10,1, 11.9,1,1, 7.713, 10329.806, 481.837, 52864.966 23/09/19,05:38:47,03,10,1, 11.9,1,1, 7.713, 10329.771, 481.835, 52864.946 23/09/19,05:38:47,04,10,1, 11.9,1,1, 7.713, 10329.731, 481.795, 52864.951 23/09/19,05:38:47,05,10,1, 11.9,1,1, 7.713, 10329.727, 481.788, 52864.919 23/09/19,05:38:47,06,10,1, 11.9,1,1, 7.713, 10329.698, 481.797, 52864.954 23/09/19,05:38:47,07,10,1, 11.9,1,1, 7.713, 10329.631, 481.762, 52864.942 23/09/19,05:38:47,08,10,1, 11.9,1,1, 7.713, 10329.596, 481.735, 52864.923 23/09/19,05:38:47,09,10,1, 11.9,1,1, 7.713, 10329.555, 481.720, 52864.929 23/09/19,05:38:47,10,10,1, 11.9,1,1, 7.713, 10329.548, 481.687, 52864.865 23/09/19,05:38:47,11,10,1, 11.9,1,1, 7.713, 10329.509, 481.667, 52864.860 23/09/19,05:38:47,12,10,1, 11.9,1,1, 7.713, 10329.458, 481.640, 52864.874 23/09/19,05:38:47,13,10,1, 11.9,1,1, 7.713, 10329.461, 481.635, 52864.878 23/09/19,05:38:47,14,10,1, 11.9,1,1, 7.713, 10329.414, 481.602, 52864.870 23/09/19,05:38:47,15,10,1, 11.9,1,1, 7.713, 10329.380, 481.590, 52864.864 23/09/19,05:38:47,16,10,1, 11.9,1,1, 7.713, 10329.357, 481.545, 52864.844 23/09/19,05:38:47,17,10,1, 11.9,1,1, 7.713, 10329.337, 481.545, 52864.814 23/09/19,05:38:47,18,10,1, 11.9,1,1, 7.713, 10329.289, 481.531, 52864.803 23/09/19,05:38:47,19,10,1, 11.9,1,1, 7.713, 10329.251, 481.508, 52864.774 23/09/19,05:38:48,00,10,1, 11.8,1,1, 7.716, 10329.250, 481.508, 52864.774 23/09/19,05:38:48,01,10,1, 11.8,1,1, 7.716, 10329.202, 481.452, 52864.784 23/09/19,05:38:48,02,10,1, 11.8,1,1, 7.716, 10329.151, 481.451, 52864.738 23/09/19,05:38:48,03,10,1, 11.8,1,1, 7.716, 10329.127, 481.412, 52864.761 23/09/19,05:38:48,04,10,1, 11.8,1,1, 7.716, 10329.092, 481.382, 52864.765 23/09/19,05:38:48,05,10,1, 11.8,1,1, 7.716, 10329.065, 481.384, 52864.729 23/09/19,05:38:48,06,10,1, 11.8,1,1, 7.716, 10329.050, 481.338, 52864.722 23/09/19,05:38:48,07,10,1, 11.8,1,1, 7.716, 10329.026, 481.317, 52864.704 23/09/19,05:38:48,08,10,1, 11.8,1,1, 7.716, 10329.000, 481.288, 52864.705 23/09/19,05:38:48,09,10,1, 11.8,1,1, 7.716, 10328.973, 481.248, 52864.693 23/09/19,05:38:48,10,10,1, 11.8,1,1, 7.716, 10328.931, 481.226, 52864.675 23/09/19,05:38:48,11,10,1, 11.8,1,1, 7.716, 10328.915, 481.198, 52864.657 23/09/19,05:38:48,12,10,1, 11.8,1,1, 7.716, 10328.861, 481.203, 52864.687 23/09/19,05:38:48,13,10,1, 11.8,1,1, 7.716, 10328.835, 481.181, 52864.661 23/09/19,05:38:48,14,10,1, 11.8,1,1, 7.716, 10328.830, 481.153, 52864.654 23/09/19,05:38:48,15,10,1, 11.8,1,1, 7.716, 10328.797, 481.138, 52864.633 23/09/19,05:38:48,16,10,1, 11.8,1,1, 7.716, 10328.768, 481.103, 52864.611 23/09/19,05:38:48,17,10,1, 11.8,1,1, 7.716, 10328.761, 481.087, 52864.584 23/09/19,05:38:48,18,10,1, 11.8,1,1, 7.716, 10328.746, 481.057, 52864.619 23/09/19,05:38:48,19,10,1, 11.8,1,1, 7.716, 10328.726, 481.039, 52864.598 23/09/19,05:38:49,00,10,1, 11.8,1,1, 7.714, 10328.724, 481.039, 52864.598 23/09/19,05:38:49,01,10,1, 11.8,1,1, 7.714, 10328.712, 480.975, 52864.551 23/09/19,05:38:49,02,10,1, 11.8,1,1, 7.714, 10328.666, 480.979, 52864.529 23/09/19,05:38:49,03,10,1, 11.8,1,1, 7.714, 10328.649, 480.929, 52864.527 23/09/19,05:38:49,04,10,1, 11.8,1,1, 7.714, 10328.634, 480.910, 52864.461 23/09/19,05:38:49,05,10,1, 11.8,1,1, 7.714, 10328.639, 480.874, 52864.513 23/09/19,05:38:49,06,10,1, 11.8,1,1, 7.714, 10328.584, 480.875, 52864.482 23/09/19,05:38:49,07,10,1, 11.8,1,1, 7.714, 10328.587, 480.849, 52864.457 23/09/19,05:38:49,08,10,1, 11.8,1,1, 7.714, 10328.545, 480.799, 52864.484 23/09/19,05:38:49,09,10,1, 11.8,1,1, 7.714, 10328.537, 480.761, 52864.464 23/09/19,05:38:49,10,10,1, 11.8,1,1, 7.714, 10328.534, 480.723, 52864.434 23/09/19,05:38:49,11,10,1, 11.8,1,1, 7.714, 10328.530, 480.724, 52864.458 23/09/19,05:38:49,12,10,1, 11.8,1,1, 7.714, 10328.470, 480.693, 52864.443 23/09/19,05:38:49,13,10,1, 11.8,1,1, 7.714, 10328.468, 480.687, 52864.415 23/09/19,05:38:49,14,10,1, 11.8,1,1, 7.714, 10328.469, 480.633, 52864.432 23/09/19,05:38:49,15,10,1, 11.8,1,1, 7.714, 10328.436, 480.627, 52864.403 23/09/19,05:38:49,16,10,1, 11.8,1,1, 7.714, 10328.433, 480.582, 52864.401 23/09/19,05:38:49,17,10,1, 11.8,1,1, 7.714, 10328.438, 480.561, 52864.388 23/09/19,05:38:49,18,10,1, 11.8,1,1, 7.714, 10328.424, 480.511, 52864.370 23/09/19,05:38:49,19,10,1, 11.8,1,1, 7.714, 10328.402, 480.494, 52864.380 23/09/19,05:38:50,00,09,1, 11.9,1,1, 7.711, 10328.399, 480.494, 52864.380 23/09/19,05:38:50,01,09,1, 11.9,1,1, 7.711, 10328.389, 480.445, 52864.367 23/09/19,05:38:50,02,09,1, 11.9,1,1, 7.711, 10328.368, 480.415, 52864.327 23/09/19,05:38:50,03,09,1, 11.9,1,1, 7.711, 10328.347, 480.395, 52864.339 23/09/19,05:38:50,04,09,1, 11.9,1,1, 7.711, 10328.349, 480.385, 52864.322 23/09/19,05:38:50,05,09,1, 11.9,1,1, 7.711, 10328.320, 480.321, 52864.298 23/09/19,05:38:50,06,09,1, 11.9,1,1, 7.711, 10328.333, 480.308, 52864.283 23/09/19,05:38:50,07,09,1, 11.9,1,1, 7.711, 10328.325, 480.290, 52864.304 23/09/19,05:38:50,08,09,1, 11.9,1,1, 7.711, 10328.306, 480.233, 52864.282 23/09/19,05:38:50,09,09,1, 11.9,1,1, 7.711, 10328.271, 480.226, 52864.293 23/09/19,05:38:50,10,09,1, 11.9,1,1, 7.711, 10328.291, 480.181, 52864.250 23/09/19,05:38:50,11,09,1, 11.9,1,1, 7.711, 10328.268, 480.131, 52864.270 23/09/19,05:38:50,12,09,1, 11.9,1,1, 7.711, 10328.271, 480.110, 52864.220 23/09/19,05:38:50,13,09,1, 11.9,1,1, 7.711, 10328.271, 480.050, 52864.191 23/09/19,05:38:50,14,09,1, 11.9,1,1, 7.711, 10328.228, 480.044, 52864.189 23/09/19,05:38:50,15,09,1, 11.9,1,1, 7.711, 10328.236, 480.004, 52864.153 23/09/19,05:38:50,16,09,1, 11.9,1,1, 7.711, 10328.186, 479.966, 52864.191 23/09/19,05:38:50,17,09,1, 11.9,1,1, 7.711, 10328.191, 479.919, 52864.175 23/09/19,05:38:50,18,09,1, 11.9,1,1, 7.711, 10328.189, 479.899, 52864.132 23/09/19,05:38:50,19,09,1, 11.9,1,1, 7.711, 10328.172, 479.871, 52864.156 23/09/19,05:38:51,00,09,1, 11.8,1,1, 7.717, 10328.165, 479.871, 52864.156 23/09/19,05:38:51,01,09,1, 11.8,1,1, 7.717, 10328.161, 479.794, 52864.113 23/09/19,05:38:51,02,09,1, 11.8,1,1, 7.717, 10328.128, 479.763, 52864.121 23/09/19,05:38:51,03,09,1, 11.8,1,1, 7.717, 10328.116, 479.741, 52864.164 23/09/19,05:38:51,04,09,1, 11.8,1,1, 7.717, 10328.081, 479.674, 52864.142 23/09/19,05:38:51,05,09,1, 11.8,1,1, 7.717, 10328.103, 479.647, 52864.135 23/09/19,05:38:51,06,09,1, 11.8,1,1, 7.717, 10328.072, 479.613, 52864.095 23/09/19,05:38:51,07,09,1, 11.8,1,1, 7.717, 10328.061, 479.552, 52864.058 23/09/19,05:38:51,08,09,1, 11.8,1,1, 7.717, 10328.071, 479.561, 52864.039 23/09/19,05:38:51,09,09,1, 11.8,1,1, 7.717, 10328.059, 479.523, 52864.027 23/09/19,05:38:51,10,09,1, 11.8,1,1, 7.717, 10328.032, 479.463, 52864.015 23/09/19,05:38:51,11,09,1, 11.8,1,1, 7.717, 10328.042, 479.452, 52864.001 23/09/19,05:38:51,12,09,1, 11.8,1,1, 7.717, 10328.009, 479.410, 52863.968 23/09/19,05:38:51,13,09,1, 11.8,1,1, 7.717, 10328.015, 479.358, 52863.959 23/09/19,05:38:51,14,09,1, 11.8,1,1, 7.717, 10327.995, 479.318, 52863.969 23/09/19,05:38:51,15,09,1, 11.8,1,1, 7.717, 10327.989, 479.278, 52863.944 23/09/19,05:38:51,16,09,1, 11.8,1,1, 7.717, 10327.976, 479.268, 52863.894 23/09/19,05:38:51,17,09,1, 11.8,1,1, 7.717, 10327.948, 479.246, 52863.918 23/09/19,05:38:51,18,09,1, 11.8,1,1, 7.717, 10327.916, 479.191, 52863.900 23/09/19,05:38:51,19,09,1, 11.8,1,1, 7.717, 10327.929, 479.153, 52863.904 23/09/19,05:38:52,00,09,1, 11.8,1,1, 7.709, 10327.923, 479.153, 52863.904 23/09/19,05:38:52,01,09,1, 11.8,1,1, 7.709, 10327.879, 479.070, 52863.879 23/09/19,05:38:52,02,09,1, 11.8,1,1, 7.709, 10327.871, 479.036, 52863.846 23/09/19,05:38:52,03,09,1, 11.8,1,1, 7.709, 10327.840, 479.017, 52863.817 23/09/19,05:38:52,04,09,1, 11.8,1,1, 7.709, 10327.828, 478.974, 52863.830 23/09/19,05:38:52,05,09,1, 11.8,1,1, 7.709, 10327.823, 478.932, 52863.806 23/09/19,05:38:52,06,09,1, 11.8,1,1, 7.709, 10327.785, 478.914, 52863.811 23/09/19,05:38:52,07,09,1, 11.8,1,1, 7.709, 10327.749, 478.861, 52863.785 23/09/19,05:38:52,08,09,1, 11.8,1,1, 7.709, 10327.743, 478.855, 52863.797 23/09/19,05:38:52,09,09,1, 11.8,1,1, 7.709, 10327.765, 478.808, 52863.776 23/09/19,05:38:52,10,09,1, 11.8,1,1, 7.709, 10327.713, 478.799, 52863.737 23/09/19,05:38:52,11,09,1, 11.8,1,1, 7.709, 10327.707, 478.742, 52863.725 23/09/19,05:38:52,12,09,1, 11.8,1,1, 7.709, 10327.689, 478.719, 52863.745 23/09/19,05:38:52,13,09,1, 11.8,1,1, 7.709, 10327.651, 478.689, 52863.703 23/09/19,05:38:52,14,09,1, 11.8,1,1, 7.709, 10327.603, 478.655, 52863.629 23/09/19,05:38:52,15,09,1, 11.8,1,1, 7.709, 10327.618, 478.628, 52863.703 23/09/19,05:38:52,16,09,1, 11.8,1,1, 7.709, 10327.573, 478.584, 52863.664 23/09/19,05:38:52,17,09,1, 11.8,1,1, 7.709, 10327.539, 478.555, 52863.603 23/09/19,05:38:52,18,09,1, 11.8,1,1, 7.709, 10327.510, 478.503, 52863.606 23/09/19,05:38:52,19,09,1, 11.8,1,1, 7.709, 10327.483, 478.502, 52863.675 23/09/19,05:38:53,00,09,1, 11.9,1,1, 7.713, 10327.481, 478.502, 52863.675 23/09/19,05:38:53,01,09,1, 11.9,1,1, 7.713, 10327.443, 478.412, 52863.617 23/09/19,05:38:53,02,09,1, 11.9,1,1, 7.713, 10327.416, 478.373, 52863.629 23/09/19,05:38:53,03,09,1, 11.9,1,1, 7.713, 10327.396, 478.351, 52863.613 23/09/19,05:38:53,04,09,1, 11.9,1,1, 7.713, 10327.390, 478.320, 52863.600 23/09/19,05:38:53,05,09,1, 11.9,1,1, 7.713, 10327.391, 478.296, 52863.587 23/09/19,05:38:53,06,09,1, 11.9,1,1, 7.713, 10327.361, 478.251, 52863.578 23/09/19,05:38:53,07,09,1, 11.9,1,1, 7.713, 10327.315, 478.227, 52863.597 23/09/19,05:38:53,08,09,1, 11.9,1,1, 7.713, 10327.323, 478.210, 52863.590 23/09/19,05:38:53,09,09,1, 11.9,1,1, 7.713, 10327.300, 478.158, 52863.569 23/09/19,05:38:53,10,09,1, 11.9,1,1, 7.713, 10327.263, 478.112, 52863.532 23/09/19,05:38:53,11,09,1, 11.9,1,1, 7.713, 10327.314, 478.091, 52863.427 23/09/19,05:38:53,12,09,1, 11.9,1,1, 7.713, 10327.219, 478.055, 52863.531 23/09/19,05:38:53,13,09,1, 11.9,1,1, 7.713, 10327.242, 478.031, 52863.386 23/09/19,05:38:53,14,09,1, 11.9,1,1, 7.713, 10327.185, 478.001, 52863.502 23/09/19,05:38:53,15,09,1, 11.9,1,1, 7.713, 10327.176, 477.975, 52863.495 23/09/19,05:38:53,16,09,1, 11.9,1,1, 7.713, 10327.173, 477.939, 52863.530 23/09/19,05:38:53,17,09,1, 11.9,1,1, 7.713, 10327.134, 477.924, 52863.486 23/09/19,05:38:53,18,09,1, 11.9,1,1, 7.713, 10327.137, 477.864, 52863.470 23/09/19,05:38:53,19,09,1, 11.9,1,1, 7.713, 10327.105, 477.822, 52863.469 23/09/19,05:38:54,00,09,1, 11.8,1,1, 7.708, 10327.097, 477.822, 52863.469 23/09/19,05:38:54,01,09,1, 11.8,1,1, 7.708, 10327.072, 477.783, 52863.403 23/09/19,05:38:54,02,09,1, 11.8,1,1, 7.708, 10327.073, 477.719, 52863.443 23/09/19,05:38:54,03,09,1, 11.8,1,1, 7.708, 10327.013, 477.713, 52863.431 23/09/19,05:38:54,04,09,1, 11.8,1,1, 7.708, 10327.004, 477.657, 52863.420 23/09/19,05:38:54,05,09,1, 11.8,1,1, 7.708, 10327.003, 477.662, 52863.392 23/09/19,05:38:54,06,09,1, 11.8,1,1, 7.708, 10326.952, 477.595, 52863.418 23/09/19,05:38:54,07,09,1, 11.8,1,1, 7.708, 10326.943, 477.565, 52863.345 23/09/19,05:38:54,08,09,1, 11.8,1,1, 7.708, 10326.933, 477.526, 52863.323 23/09/19,05:38:54,09,09,1, 11.8,1,1, 7.708, 10326.888, 477.485, 52863.357 23/09/19,05:38:54,10,09,1, 11.8,1,1, 7.708, 10326.897, 477.456, 52863.343 23/09/19,05:38:54,11,09,1, 11.8,1,1, 7.708, 10326.865, 477.438, 52863.315 23/09/19,05:38:54,12,09,1, 11.8,1,1, 7.708, 10326.890, 477.404, 52863.325 23/09/19,05:38:54,13,09,1, 11.8,1,1, 7.708, 10326.852, 477.393, 52863.309 23/09/19,05:38:54,14,09,1, 11.8,1,1, 7.708, 10326.810, 477.372, 52863.321 23/09/19,05:38:54,15,09,1, 11.8,1,1, 7.708, 10326.811, 477.322, 52863.288 23/09/19,05:38:54,16,09,1, 11.8,1,1, 7.708, 10326.805, 477.297, 52863.285 23/09/19,05:38:54,17,09,1, 11.8,1,1, 7.708, 10326.766, 477.244, 52863.251 23/09/19,05:38:54,18,09,1, 11.8,1,1, 7.708, 10326.747, 477.224, 52863.285 23/09/19,05:38:54,19,09,1, 11.8,1,1, 7.708, 10326.747, 477.202, 52863.251 23/09/19,05:38:55,00,09,1, 11.9,1,1, 7.715, 10326.738, 477.202, 52863.251 23/09/19,05:38:55,01,09,1, 11.9,1,1, 7.715, 10326.708, 477.140, 52863.236 23/09/19,05:38:55,02,09,1, 11.9,1,1, 7.715, 10326.666, 477.118, 52863.197 23/09/19,05:38:55,03,09,1, 11.9,1,1, 7.715, 10326.655, 477.087, 52863.225 23/09/19,05:38:55,04,09,1, 11.9,1,1, 7.715, 10326.656, 477.031, 52863.200 23/09/19,05:38:55,05,09,1, 11.9,1,1, 7.715, 10326.633, 477.006, 52863.174 23/09/19,05:38:55,06,09,1, 11.9,1,1, 7.715, 10326.612, 476.966, 52863.185 23/09/19,05:38:55,07,09,1, 11.9,1,1, 7.715, 10326.606, 476.945, 52863.159 23/09/19,05:38:55,08,09,1, 11.9,1,1, 7.715, 10326.565, 476.909, 52863.184 23/09/19,05:38:55,09,09,1, 11.9,1,1, 7.715, 10326.563, 476.871, 52863.182 23/09/19,05:38:55,10,09,1, 11.9,1,1, 7.715, 10326.551, 476.866, 52863.180 23/09/19,05:38:55,11,09,1, 11.9,1,1, 7.715, 10326.540, 476.828, 52863.154 23/09/19,05:38:55,12,09,1, 11.9,1,1, 7.715, 10326.496, 476.788, 52863.158 23/09/19,05:38:55,13,09,1, 11.9,1,1, 7.715, 10326.471, 476.748, 52863.134 23/09/19,05:38:55,14,09,1, 11.9,1,1, 7.715, 10326.473, 476.752, 52863.117 23/09/19,05:38:55,15,09,1, 11.9,1,1, 7.715, 10326.446, 476.694, 52863.160 23/09/19,05:38:55,16,09,1, 11.9,1,1, 7.715, 10326.449, 476.675, 52863.137 23/09/19,05:38:55,17,09,1, 11.9,1,1, 7.715, 10326.417, 476.652, 52863.131 23/09/19,05:38:55,18,09,1, 11.9,1,1, 7.715, 10326.398, 476.620, 52863.081 23/09/19,05:38:55,19,09,1, 11.9,1,1, 7.715, 10326.393, 476.583, 52863.089 23/09/19,05:38:56,00,09,1, 11.9,1,1, 7.714, 10326.388, 476.583, 52863.089 23/09/19,05:38:56,01,09,1, 11.9,1,1, 7.714, 10326.364, 476.505, 52863.092 23/09/19,05:38:56,02,09,1, 11.9,1,1, 7.714, 10326.353, 476.501, 52863.112 23/09/19,05:38:56,03,09,1, 11.9,1,1, 7.714, 10326.312, 476.462, 52863.066 23/09/19,05:38:56,04,09,1, 11.9,1,1, 7.714, 10326.289, 476.450, 52863.091 23/09/19,05:38:56,05,09,1, 11.9,1,1, 7.714, 10326.298, 476.402, 52863.077 23/09/19,05:38:56,06,09,1, 11.9,1,1, 7.714, 10326.280, 476.384, 52863.080 23/09/19,05:38:56,07,09,1, 11.9,1,1, 7.714, 10326.266, 476.348, 52863.045 23/09/19,05:38:56,08,09,1, 11.9,1,1, 7.714, 10326.220, 476.326, 52863.037 23/09/19,05:38:56,09,09,1, 11.9,1,1, 7.714, 10326.233, 476.311, 52863.017 23/09/19,05:38:56,10,09,1, 11.9,1,1, 7.714, 10326.218, 476.300, 52863.052 23/09/19,05:38:56,11,09,1, 11.9,1,1, 7.714, 10326.198, 476.271, 52863.023 23/09/19,05:38:56,12,09,1, 11.9,1,1, 7.714, 10326.198, 476.226, 52863.019 23/09/19,05:38:56,13,09,1, 11.9,1,1, 7.714, 10326.166, 476.220, 52862.971 23/09/19,05:38:56,14,09,1, 11.9,1,1, 7.714, 10326.178, 476.182, 52862.991 23/09/19,05:38:56,15,09,1, 11.9,1,1, 7.714, 10326.151, 476.142, 52862.982 23/09/19,05:38:56,16,09,1, 11.9,1,1, 7.714, 10326.141, 476.141, 52862.975 23/09/19,05:38:56,17,09,1, 11.9,1,1, 7.714, 10326.131, 476.099, 52862.995 23/09/19,05:38:56,18,09,1, 11.9,1,1, 7.714, 10326.127, 476.063, 52862.958 23/09/19,05:38:56,19,09,1, 11.9,1,1, 7.714, 10326.104, 476.048, 52862.949 23/09/19,05:38:57,00,10,1, 11.9,1,1, 7.714, 10326.096, 476.048, 52862.949 23/09/19,05:38:57,01,10,1, 11.9,1,1, 7.714, 10326.076, 475.981, 52862.935 23/09/19,05:38:57,02,10,1, 11.9,1,1, 7.714, 10326.091, 476.088, 52863.393 23/09/19,05:38:57,03,10,1, 11.9,1,1, 7.714, 10326.124, 476.075, 52863.347 23/09/19,05:38:57,04,10,1, 11.9,1,1, 7.714, 10326.089, 476.043, 52863.368 23/09/19,05:38:57,05,10,1, 11.9,1,1, 7.714, 10326.080, 476.023, 52863.388 23/09/19,05:38:57,06,10,1, 11.9,1,1, 7.714, 10326.057, 475.972, 52863.358 23/09/19,05:38:57,07,10,1, 11.9,1,1, 7.714, 10326.039, 475.946, 52863.337 23/09/19,05:38:57,08,10,1, 11.9,1,1, 7.714, 10326.028, 475.940, 52863.309 23/09/19,05:38:57,09,10,1, 11.9,1,1, 7.714, 10326.025, 475.901, 52863.295 23/09/19,05:38:57,10,10,1, 11.9,1,1, 7.714, 10325.999, 475.895, 52863.336 23/09/19,05:38:57,11,10,1, 11.9,1,1, 7.714, 10325.992, 475.870, 52863.288 23/09/19,05:38:57,12,10,1, 11.9,1,1, 7.714, 10325.986, 475.849, 52863.314 23/09/19,05:38:57,13,10,1, 11.9,1,1, 7.714, 10325.995, 475.833, 52863.306 23/09/19,05:38:57,14,10,1, 11.9,1,1, 7.714, 10326.001, 475.797, 52863.310 23/09/19,05:38:57,15,10,1, 11.9,1,1, 7.714, 10325.956, 475.741, 52863.297 23/09/19,05:38:57,16,10,1, 11.9,1,1, 7.714, 10325.958, 475.739, 52863.278 23/09/19,05:38:57,17,10,1, 11.9,1,1, 7.714, 10325.964, 475.720, 52863.267 23/09/19,05:38:57,18,10,1, 11.9,1,1, 7.714, 10325.918, 475.705, 52863.283 23/09/19,05:38:57,19,10,1, 11.9,1,1, 7.714, 10325.907, 475.659, 52863.284 23/09/19,05:38:58,00,10,1, 11.9,1,1, 7.716, 10325.904, 475.659, 52863.284 23/09/19,05:38:58,01,10,1, 11.9,1,1, 7.716, 10325.906, 475.618, 52863.275 23/09/19,05:38:58,02,10,1, 11.9,1,1, 7.716, 10325.881, 475.588, 52863.256 23/09/19,05:38:58,03,10,1, 11.9,1,1, 7.716, 10325.893, 475.579, 52863.230 23/09/19,05:38:58,04,10,1, 11.9,1,1, 7.716, 10325.867, 475.565, 52863.221 23/09/19,05:38:58,05,10,1, 11.9,1,1, 7.716, 10325.857, 475.545, 52863.219 23/09/19,05:38:58,06,10,1, 11.9,1,1, 7.716, 10325.839, 475.532, 52863.216 23/09/19,05:38:58,07,10,1, 11.9,1,1, 7.716, 10325.825, 475.496, 52863.226 23/09/19,05:38:58,08,10,1, 11.9,1,1, 7.716, 10325.823, 475.483, 52863.235 23/09/19,05:38:58,09,10,1, 11.9,1,1, 7.716, 10325.833, 475.477, 52863.224 23/09/19,05:38:58,10,10,1, 11.9,1,1, 7.716, 10325.798, 475.424, 52863.202 23/09/19,05:38:58,11,10,1, 11.9,1,1, 7.716, 10325.780, 475.407, 52863.212 23/09/19,05:38:58,12,10,1, 11.9,1,1, 7.716, 10325.782, 475.378, 52863.222 23/09/19,05:38:58,13,10,1, 11.9,1,1, 7.716, 10325.759, 475.347, 52863.216 23/09/19,05:38:58,14,10,1, 11.9,1,1, 7.716, 10325.745, 475.343, 52863.188 23/09/19,05:38:58,15,10,1, 11.9,1,1, 7.716, 10325.730, 475.318, 52863.179 23/09/19,05:38:58,16,10,1, 11.9,1,1, 7.716, 10325.725, 475.277, 52863.170 23/09/19,05:38:58,17,10,1, 11.9,1,1, 7.716, 10325.703, 475.278, 52863.198 23/09/19,05:38:58,18,10,1, 11.9,1,1, 7.716, 10325.698, 475.255, 52863.189 23/09/19,05:38:58,19,10,1, 11.9,1,1, 7.716, 10325.678, 475.238, 52863.191 23/09/19,05:38:59,00,10,1, 11.8,1,1, 7.715, 10325.670, 475.238, 52863.191 23/09/19,05:38:59,01,10,1, 11.8,1,1, 7.715, 10325.683, 475.167, 52863.159 23/09/19,05:38:59,02,10,1, 11.8,1,1, 7.715, 10325.638, 475.155, 52863.136 23/09/19,05:38:59,03,10,1, 11.8,1,1, 7.715, 10325.631, 475.133, 52863.140 23/09/19,05:38:59,04,10,1, 11.8,1,1, 7.715, 10325.633, 475.094, 52863.177 23/09/19,05:38:59,05,10,1, 11.8,1,1, 7.715, 10325.631, 475.093, 52863.165 23/09/19,05:38:59,06,10,1, 11.8,1,1, 7.715, 10325.599, 475.078, 52863.149 23/09/19,05:38:59,07,10,1, 11.8,1,1, 7.715, 10325.588, 475.076, 52863.114 23/09/19,05:38:59,08,10,1, 11.8,1,1, 7.715, 10325.592, 475.042, 52863.098 23/09/19,05:38:59,09,10,1, 11.8,1,1, 7.715, 10325.577, 475.023, 52863.112 23/09/19,05:38:59,10,10,1, 11.8,1,1, 7.715, 10325.565, 474.996, 52863.126 23/09/19,05:38:59,11,10,1, 11.8,1,1, 7.715, 10325.521, 474.987, 52863.115 23/09/19,05:38:59,12,10,1, 11.8,1,1, 7.715, 10325.529, 474.965, 52863.132 23/09/19,05:38:59,13,10,1, 11.8,1,1, 7.715, 10325.516, 474.946, 52863.124 23/09/19,05:38:59,14,10,1, 11.8,1,1, 7.715, 10325.524, 474.940, 52863.138 23/09/19,05:38:59,15,10,1, 11.8,1,1, 7.715, 10325.482, 474.907, 52863.139 23/09/19,05:38:59,16,10,1, 11.8,1,1, 7.715, 10325.476, 474.917, 52863.107 23/09/19,05:38:59,17,10,1, 11.8,1,1, 7.715, 10325.473, 474.877, 52863.082 23/09/19,05:38:59,18,10,1, 11.8,1,1, 7.715, 10325.446, 474.864, 52863.120 23/09/19,05:38:59,19,10,1, 11.8,1,1, 7.715, 10325.464, 474.834, 52863.163 23/09/19,05:39:00,00,10,1, 11.9,1,1, 7.713, 10325.462, 474.834, 52863.163 23/09/19,05:39:00,01,10,1, 11.9,1,1, 7.713, 10325.429, 474.826, 52863.087 23/09/19,05:39:00,02,10,1, 11.9,1,1, 7.713, 10325.371, 474.714, 52862.636 23/09/19,05:39:00,03,10,1, 11.9,1,1, 7.713, 10325.356, 474.673, 52862.698 23/09/19,05:39:00,04,10,1, 11.9,1,1, 7.713, 10325.347, 474.669, 52862.860 23/09/19,05:39:00,05,10,1, 11.9,1,1, 7.713, 10325.343, 474.651, 52862.608 23/09/19,05:39:00,06,10,1, 11.9,1,1, 7.713, 10325.302, 474.626, 52862.625 23/09/19,05:39:00,07,10,1, 11.9,1,1, 7.713, 10325.266, 474.595, 52862.565 23/09/19,05:39:00,08,10,1, 11.9,1,1, 7.713, 10325.275, 474.563, 52862.558 23/09/19,05:39:00,09,10,1, 11.9,1,1, 7.713, 10325.243, 474.555, 52862.700 23/09/19,05:39:00,10,10,1, 11.9,1,1, 7.713, 10325.249, 474.535, 52862.654 23/09/19,05:39:00,11,10,1, 11.9,1,1, 7.713, 10325.236, 474.513, 52862.645 23/09/19,05:39:00,12,10,1, 11.9,1,1, 7.713, 10325.193, 474.500, 52862.659 23/09/19,05:39:00,13,10,1, 11.9,1,1, 7.713, 10325.199, 474.499, 52862.615 23/09/19,05:39:00,14,10,1, 11.9,1,1, 7.713, 10325.191, 474.495, 52862.608 23/09/19,05:39:00,15,10,1, 11.9,1,1, 7.713, 10325.191, 474.462, 52862.630 23/09/19,05:39:00,16,10,1, 11.9,1,1, 7.713, 10325.175, 474.424, 52862.602 23/09/19,05:39:00,17,10,1, 11.9,1,1, 7.713, 10325.158, 474.432, 52862.599 23/09/19,05:39:00,18,10,1, 11.9,1,1, 7.713, 10325.142, 474.432, 52862.608 23/09/19,05:39:00,19,10,1, 11.9,1,1, 7.713, 10325.114, 474.414, 52862.594 23/09/19,05:39:01,00,10,1, 12.0,1,1, 7.709, 10325.111, 474.414, 52862.594 23/09/19,05:39:01,01,10,1, 12.0,1,1, 7.709, 10325.088, 474.412, 52862.607 23/09/19,05:39:01,02,10,1, 12.0,1,1, 7.709, 10325.093, 474.383, 52862.624 23/09/19,05:39:01,03,10,1, 12.0,1,1, 7.709, 10325.063, 474.395, 52862.649 23/09/19,05:39:01,04,10,1, 12.0,1,1, 7.709, 10325.054, 474.357, 52862.586 23/09/19,05:39:01,05,10,1, 12.0,1,1, 7.709, 10325.067, 474.363, 52862.530 23/09/19,05:39:01,06,10,1, 12.0,1,1, 7.709, 10324.994, 474.358, 52862.668 23/09/19,05:39:01,07,10,1, 12.0,1,1, 7.709, 10325.014, 474.357, 52862.626 23/09/19,05:39:01,08,10,1, 12.0,1,1, 7.709, 10325.006, 474.344, 52862.615 23/09/19,05:39:01,09,10,1, 12.0,1,1, 7.709, 10324.998, 474.332, 52862.601 23/09/19,05:39:01,10,10,1, 12.0,1,1, 7.709, 10324.988, 474.315, 52862.589 23/09/19,05:39:01,11,10,1, 12.0,1,1, 7.709, 10324.970, 474.313, 52862.607 23/09/19,05:39:01,12,10,1, 12.0,1,1, 7.709, 10324.972, 474.316, 52862.590 23/09/19,05:39:01,13,10,1, 12.0,1,1, 7.709, 10324.983, 474.293, 52862.617 23/09/19,05:39:01,14,10,1, 12.0,1,1, 7.709, 10324.936, 474.296, 52862.602 23/09/19,05:39:01,15,10,1, 12.0,1,1, 7.709, 10324.938, 474.288, 52862.583 23/09/19,05:39:01,16,10,1, 12.0,1,1, 7.709, 10324.942, 474.293, 52862.559 23/09/19,05:39:01,17,10,1, 12.0,1,1, 7.709, 10324.920, 474.256, 52862.599 23/09/19,05:39:01,18,10,1, 12.0,1,1, 7.709, 10324.907, 474.261, 52862.561 23/09/19,05:39:01,19,10,1, 12.0,1,1, 7.709, 10324.892, 474.267, 52862.569 23/09/19,05:39:02,00,10,1, 11.9,1,1, 7.709, 10324.886, 474.267, 52862.569 23/09/19,05:39:02,01,10,1, 11.9,1,1, 7.709, 10324.860, 474.241, 52862.553 23/09/19,05:39:02,02,10,1, 11.9,1,1, 7.709, 10324.871, 474.254, 52862.591 23/09/19,05:39:02,03,10,1, 11.9,1,1, 7.709, 10324.876, 474.229, 52862.589 23/09/19,05:39:02,04,10,1, 11.9,1,1, 7.709, 10324.831, 474.212, 52862.543 23/09/19,05:39:02,05,10,1, 11.9,1,1, 7.709, 10324.846, 474.212, 52862.529 23/09/19,05:39:02,06,10,1, 11.9,1,1, 7.709, 10324.830, 474.196, 52862.545 23/09/19,05:39:02,07,10,1, 11.9,1,1, 7.709, 10324.808, 474.192, 52862.532 23/09/19,05:39:02,08,10,1, 11.9,1,1, 7.709, 10324.812, 474.178, 52862.514 23/09/19,05:39:02,09,10,1, 11.9,1,1, 7.709, 10324.794, 474.182, 52862.565 23/09/19,05:39:02,10,10,1, 11.9,1,1, 7.709, 10324.795, 474.193, 52862.544 23/09/19,05:39:02,11,10,1, 11.9,1,1, 7.709, 10324.795, 474.192, 52862.553 23/09/19,05:39:02,12,10,1, 11.9,1,1, 7.709, 10324.780, 474.172, 52862.582 23/09/19,05:39:02,13,10,1, 11.9,1,1, 7.709, 10324.751, 474.157, 52862.528 23/09/19,05:39:02,14,10,1, 11.9,1,1, 7.709, 10324.773, 474.166, 52862.575 23/09/19,05:39:02,15,10,1, 11.9,1,1, 7.709, 10324.741, 474.174, 52862.553 23/09/19,05:39:02,16,10,1, 11.9,1,1, 7.709, 10324.743, 474.168, 52862.527 23/09/19,05:39:02,17,10,1, 11.9,1,1, 7.709, 10324.710, 474.167, 52862.528 23/09/19,05:39:02,18,10,1, 11.9,1,1, 7.709, 10324.752, 474.142, 52862.557 23/09/19,05:39:02,19,10,1, 11.9,1,1, 7.709, 10324.753, 474.161, 52862.681 23/09/19,05:39:03,00,10,1, 11.9,1,1, 7.712, 10324.752, 474.161, 52862.681 23/09/19,05:39:03,01,10,1, 11.9,1,1, 7.712, 10324.681, 474.171, 52862.591 23/09/19,05:39:03,02,10,1, 11.9,1,1, 7.712, 10324.681, 474.141, 52862.538 23/09/19,05:39:03,03,10,1, 11.9,1,1, 7.712, 10324.661, 474.154, 52862.520 23/09/19,05:39:03,04,10,1, 11.9,1,1, 7.712, 10324.674, 474.158, 52862.519 23/09/19,05:39:03,05,10,1, 11.9,1,1, 7.712, 10324.673, 474.140, 52862.453 23/09/19,05:39:03,06,10,1, 11.9,1,1, 7.712, 10324.705, 474.111, 52862.495 23/09/19,05:39:03,07,10,1, 11.9,1,1, 7.712, 10324.696, 474.118, 52862.447 23/09/19,05:39:03,08,10,1, 11.9,1,1, 7.712, 10324.670, 474.116, 52862.461 23/09/19,05:39:03,09,10,1, 11.9,1,1, 7.712, 10324.679, 474.119, 52862.480 23/09/19,05:39:03,10,10,1, 11.9,1,1, 7.712, 10324.675, 474.116, 52862.476 23/09/19,05:39:03,11,10,1, 11.9,1,1, 7.712, 10324.677, 474.094, 52862.464 23/09/19,05:39:03,12,10,1, 11.9,1,1, 7.712, 10324.678, 474.088, 52862.477 23/09/19,05:39:03,13,10,1, 11.9,1,1, 7.712, 10324.665, 474.101, 52862.460 23/09/19,05:39:03,14,10,1, 11.9,1,1, 7.712, 10324.660, 474.092, 52862.465 23/09/19,05:39:03,15,10,1, 11.9,1,1, 7.712, 10324.681, 474.071, 52862.458 23/09/19,05:39:03,16,10,1, 11.9,1,1, 7.712, 10324.684, 474.084, 52862.437 23/09/19,05:39:03,17,10,1, 11.9,1,1, 7.712, 10324.672, 474.071, 52862.438 23/09/19,05:39:03,18,10,1, 11.9,1,1, 7.712, 10324.678, 474.106, 52862.462 23/09/19,05:39:03,19,10,1, 11.9,1,1, 7.712, 10324.677, 474.070, 52862.468 23/09/19,05:39:04,00,09,1, 11.9,1,1, 7.713, 10324.669, 474.070, 52862.468 23/09/19,05:39:04,01,09,1, 11.9,1,1, 7.713, 10324.669, 474.069, 52862.420 23/09/19,05:39:04,02,09,1, 11.9,1,1, 7.713, 10324.691, 474.059, 52862.427 23/09/19,05:39:04,03,09,1, 11.9,1,1, 7.713, 10324.688, 474.053, 52862.426 23/09/19,05:39:04,04,09,1, 11.9,1,1, 7.713, 10324.675, 474.049, 52862.425 23/09/19,05:39:04,05,09,1, 11.9,1,1, 7.713, 10324.696, 474.045, 52862.437 23/09/19,05:39:04,06,09,1, 11.9,1,1, 7.713, 10324.674, 474.012, 52862.420 23/09/19,05:39:04,07,09,1, 11.9,1,1, 7.713, 10324.693, 474.006, 52862.394 23/09/19,05:39:04,08,09,1, 11.9,1,1, 7.713, 10324.688, 473.980, 52862.408 23/09/19,05:39:04,09,09,1, 11.9,1,1, 7.713, 10324.692, 473.993, 52862.375 23/09/19,05:39:04,10,09,1, 11.9,1,1, 7.713, 10324.708, 473.969, 52862.405 23/09/19,05:39:04,11,09,1, 11.9,1,1, 7.713, 10324.700, 473.982, 52862.368 23/09/19,05:39:04,12,09,1, 11.9,1,1, 7.713, 10324.677, 473.984, 52862.360 23/09/19,05:39:04,13,09,1, 11.9,1,1, 7.713, 10324.679, 473.973, 52862.385 23/09/19,05:39:04,14,09,1, 11.9,1,1, 7.713, 10324.689, 473.990, 52862.390 23/09/19,05:39:04,15,09,1, 11.9,1,1, 7.713, 10324.715, 473.962, 52862.379 23/09/19,05:39:04,16,09,1, 11.9,1,1, 7.713, 10324.687, 473.956, 52862.372 23/09/19,05:39:04,17,09,1, 11.9,1,1, 7.713, 10324.691, 473.941, 52862.333 23/09/19,05:39:04,18,09,1, 11.9,1,1, 7.713, 10324.668, 473.948, 52862.331 23/09/19,05:39:04,19,09,1, 11.9,1,1, 7.713, 10324.697, 473.929, 52862.316 23/09/19,05:39:05,00,09,1, 11.7,1,1, 7.712, 10324.694, 473.929, 52862.316 23/09/19,05:39:05,01,09,1, 11.7,1,1, 7.712, 10324.708, 473.906, 52862.291 23/09/19,05:39:05,02,09,1, 11.7,1,1, 7.712, 10324.713, 473.886, 52862.291 23/09/19,05:39:05,03,09,1, 11.7,1,1, 7.712, 10324.708, 473.887, 52862.320 23/09/19,05:39:05,04,09,1, 11.7,1,1, 7.712, 10324.731, 473.885, 52862.317 23/09/19,05:39:05,05,09,1, 11.7,1,1, 7.712, 10324.708, 473.851, 52862.306 23/09/19,05:39:05,06,09,1, 11.7,1,1, 7.712, 10324.704, 473.862, 52862.275 23/09/19,05:39:05,07,09,1, 11.7,1,1, 7.712, 10324.717, 473.849, 52862.232 23/09/19,05:39:05,08,09,1, 11.7,1,1, 7.712, 10324.736, 473.838, 52862.259 23/09/19,05:39:05,09,09,1, 11.7,1,1, 7.712, 10324.724, 473.825, 52862.256 23/09/19,05:39:05,10,09,1, 11.7,1,1, 7.712, 10324.712, 473.801, 52862.240 23/09/19,05:39:05,11,09,1, 11.7,1,1, 7.712, 10324.720, 473.827, 52862.232 23/09/19,05:39:05,12,09,1, 11.7,1,1, 7.712, 10324.738, 473.805, 52862.255 23/09/19,05:39:05,13,09,1, 11.7,1,1, 7.712, 10324.724, 473.784, 52862.251 23/09/19,05:39:05,14,09,1, 11.7,1,1, 7.712, 10324.754, 473.790, 52862.199 23/09/19,05:39:05,15,09,1, 11.7,1,1, 7.712, 10324.724, 473.753, 52862.223 23/09/19,05:39:05,16,09,1, 11.7,1,1, 7.712, 10324.724, 473.758, 52862.191 23/09/19,05:39:05,17,09,1, 11.7,1,1, 7.712, 10324.753, 473.743, 52862.204 23/09/19,05:39:05,18,09,1, 11.7,1,1, 7.712, 10324.741, 473.712, 52862.206 23/09/19,05:39:05,19,09,1, 11.7,1,1, 7.712, 10324.750, 473.728, 52862.184 23/09/19,05:39:06,00,08,1, 11.9,1,1, 7.712, 10324.744, 473.728, 52862.184 23/09/19,05:39:06,01,08,1, 11.9,1,1, 7.712, 10324.761, 473.699, 52862.160 23/09/19,05:39:06,02,08,1, 11.9,1,1, 7.712, 10324.772, 473.689, 52862.156 23/09/19,05:39:06,03,08,1, 11.9,1,1, 7.712, 10324.751, 473.670, 52862.144 23/09/19,05:39:06,04,08,1, 11.9,1,1, 7.712, 10324.753, 473.671, 52862.141 23/09/19,05:39:06,05,08,1, 11.9,1,1, 7.712, 10324.773, 473.644, 52862.136 23/09/19,05:39:06,06,08,1, 11.9,1,1, 7.712, 10324.748, 473.671, 52862.117 23/09/19,05:39:06,07,08,1, 11.9,1,1, 7.712, 10324.771, 473.620, 52862.127 23/09/19,05:39:06,08,08,1, 11.9,1,1, 7.712, 10324.783, 473.613, 52862.139 23/09/19,05:39:06,09,08,1, 11.9,1,1, 7.712, 10324.799, 473.624, 52862.123 23/09/19,05:39:06,10,08,1, 11.9,1,1, 7.712, 10324.794, 473.626, 52862.100 23/09/19,05:39:06,11,08,1, 11.9,1,1, 7.712, 10324.803, 473.624, 52862.099 23/09/19,05:39:06,12,08,1, 11.9,1,1, 7.712, 10324.810, 473.594, 52862.079 23/09/19,05:39:06,13,08,1, 11.9,1,1, 7.712, 10324.805, 473.606, 52862.069 23/09/19,05:39:06,14,08,1, 11.9,1,1, 7.712, 10324.809, 473.592, 52862.070 23/09/19,05:39:06,15,08,1, 11.9,1,1, 7.712, 10324.814, 473.572, 52862.045 23/09/19,05:39:06,16,08,1, 11.9,1,1, 7.712, 10324.817, 473.574, 52862.050 23/09/19,05:39:06,17,08,1, 11.9,1,1, 7.712, 10324.804, 473.577, 52862.062 23/09/19,05:39:06,18,08,1, 11.9,1,1, 7.712, 10324.830, 473.532, 52862.055 23/09/19,05:39:06,19,08,1, 11.9,1,1, 7.712, 10324.833, 473.557, 52862.035 23/09/19,05:39:07,00,09,1, 11.8,1,1, 7.711, 10324.827, 473.557, 52862.035 23/09/19,05:39:07,01,09,1, 11.8,1,1, 7.711, 10324.829, 473.520, 52862.040 23/09/19,05:39:07,02,09,1, 11.8,1,1, 7.711, 10324.853, 473.512, 52862.000 23/09/19,05:39:07,03,09,1, 11.8,1,1, 7.711, 10324.845, 473.523, 52861.987 23/09/19,05:39:07,04,09,1, 11.8,1,1, 7.711, 10324.877, 473.498, 52861.989 23/09/19,05:39:07,05,09,1, 11.8,1,1, 7.711, 10324.880, 473.492, 52861.974 23/09/19,05:39:07,06,09,1, 11.8,1,1, 7.711, 10324.875, 473.495, 52861.970 23/09/19,05:39:07,07,09,1, 11.8,1,1, 7.711, 10324.891, 473.468, 52861.987 23/09/19,05:39:07,08,09,1, 11.8,1,1, 7.711, 10324.911, 473.464, 52861.985 23/09/19,05:39:07,09,09,1, 11.8,1,1, 7.711, 10324.897, 473.453, 52861.974 23/09/19,05:39:07,10,09,1, 11.8,1,1, 7.711, 10324.922, 473.428, 52861.957 23/09/19,05:39:07,11,09,1, 11.8,1,1, 7.711, 10324.929, 473.397, 52861.979 23/09/19,05:39:07,12,09,1, 11.8,1,1, 7.711, 10324.948, 473.396, 52861.966 23/09/19,05:39:07,13,09,1, 11.8,1,1, 7.711, 10324.952, 473.393, 52861.945 23/09/19,05:39:07,14,09,1, 11.8,1,1, 7.711, 10324.974, 473.374, 52861.971 23/09/19,05:39:07,15,09,1, 11.8,1,1, 7.711, 10324.977, 473.367, 52861.930 23/09/19,05:39:07,16,09,1, 11.8,1,1, 7.711, 10325.010, 473.352, 52861.906 23/09/19,05:39:07,17,09,1, 11.8,1,1, 7.711, 10325.020, 473.356, 52861.915 23/09/19,05:39:07,18,09,1, 11.8,1,1, 7.711, 10325.030, 473.342, 52861.893 23/09/19,05:39:07,19,09,1, 11.8,1,1, 7.711, 10325.051, 473.342, 52861.931 23/09/19,05:39:08,00,09,1, 11.9,1,1, 7.712, 10325.044, 473.342, 52861.931 23/09/19,05:39:08,01,09,1, 11.9,1,1, 7.712, 10325.085, 473.304, 52861.885 23/09/19,05:39:08,02,09,1, 11.9,1,1, 7.712, 10325.112, 473.267, 52861.876 23/09/19,05:39:08,03,09,1, 11.9,1,1, 7.712, 10325.105, 473.275, 52861.808 23/09/19,05:39:08,04,09,1, 11.9,1,1, 7.712, 10325.129, 473.249, 52861.802 23/09/19,05:39:08,05,09,1, 11.9,1,1, 7.712, 10325.160, 473.242, 52861.834 23/09/19,05:39:08,06,09,1, 11.9,1,1, 7.712, 10325.187, 473.211, 52861.836 23/09/19,05:39:08,07,09,1, 11.9,1,1, 7.712, 10325.151, 473.190, 52861.803 23/09/19,05:39:08,08,09,1, 11.9,1,1, 7.712, 10325.207, 473.183, 52861.830 23/09/19,05:39:08,09,09,1, 11.9,1,1, 7.712, 10325.227, 473.154, 52861.776 23/09/19,05:39:08,10,09,1, 11.9,1,1, 7.712, 10325.241, 473.139, 52861.788 23/09/19,05:39:08,11,09,1, 11.9,1,1, 7.712, 10325.255, 473.134, 52861.763 23/09/19,05:39:08,12,09,1, 11.9,1,1, 7.712, 10325.266, 473.117, 52861.746 23/09/19,05:39:08,13,09,1, 11.9,1,1, 7.712, 10325.238, 473.085, 52861.764 23/09/19,05:39:08,14,09,1, 11.9,1,1, 7.712, 10325.295, 473.067, 52861.762 23/09/19,05:39:08,15,09,1, 11.9,1,1, 7.712, 10325.311, 473.057, 52861.717 23/09/19,05:39:08,16,09,1, 11.9,1,1, 7.712, 10325.335, 473.033, 52861.715 23/09/19,05:39:08,17,09,1, 11.9,1,1, 7.712, 10325.339, 473.022, 52861.708 23/09/19,05:39:08,18,09,1, 11.9,1,1, 7.712, 10325.371, 473.015, 52861.728 23/09/19,05:39:08,19,09,1, 11.9,1,1, 7.712, 10325.402, 472.964, 52861.714 23/09/19,05:39:09,00,09,1, 11.9,1,1, 7.707, 10325.395, 472.964, 52861.714 23/09/19,05:39:09,01,09,1, 11.9,1,1, 7.707, 10325.414, 472.944, 52861.686 23/09/19,05:39:09,02,09,1, 11.9,1,1, 7.707, 10325.434, 472.902, 52861.658 23/09/19,05:39:09,03,09,1, 11.9,1,1, 7.707, 10325.473, 472.852, 52861.555 23/09/19,05:39:09,04,09,1, 11.9,1,1, 7.707, 10325.443, 472.854, 52861.711 23/09/19,05:39:09,05,09,1, 11.9,1,1, 7.707, 10325.471, 472.835, 52861.675 23/09/19,05:39:09,06,09,1, 11.9,1,1, 7.707, 10325.489, 472.811, 52861.654 23/09/19,05:39:09,07,09,1, 11.9,1,1, 7.707, 10325.496, 472.759, 52861.631 23/09/19,05:39:09,08,09,1, 11.9,1,1, 7.707, 10325.500, 472.754, 52861.589 23/09/19,05:39:09,09,09,1, 11.9,1,1, 7.707, 10325.541, 472.731, 52861.575 23/09/19,05:39:09,10,09,1, 11.9,1,1, 7.707, 10325.555, 472.702, 52861.579 23/09/19,05:39:09,11,09,1, 11.9,1,1, 7.707, 10325.569, 472.691, 52861.565 23/09/19,05:39:09,12,09,1, 11.9,1,1, 7.707, 10325.589, 472.659, 52861.552 23/09/19,05:39:09,13,09,1, 11.9,1,1, 7.707, 10325.567, 472.644, 52861.558 23/09/19,05:39:09,14,09,1, 11.9,1,1, 7.707, 10325.652, 472.595, 52861.443 23/09/19,05:39:09,15,09,1, 11.9,1,1, 7.707, 10325.661, 472.575, 52861.595 23/09/19,05:39:09,16,09,1, 11.9,1,1, 7.707, 10325.678, 472.566, 52861.544 23/09/19,05:39:09,17,09,1, 11.9,1,1, 7.707, 10325.680, 472.521, 52861.537 23/09/19,05:39:09,18,09,1, 11.9,1,1, 7.707, 10325.691, 472.502, 52861.508 23/09/19,05:39:09,19,09,1, 11.9,1,1, 7.707, 10325.719, 472.469, 52861.480 23/09/19,05:39:10,00,09,1, 11.9,1,1, 7.710, 10325.712, 472.469, 52861.480 23/09/19,05:39:10,01,09,1, 11.9,1,1, 7.710, 10325.713, 472.434, 52861.427 23/09/19,05:39:10,02,09,1, 11.9,1,1, 7.710, 10325.737, 472.395, 52861.428 23/09/19,05:39:10,03,09,1, 11.9,1,1, 7.710, 10325.782, 472.382, 52861.396 23/09/19,05:39:10,04,09,1, 11.9,1,1, 7.710, 10325.776, 472.338, 52861.398 23/09/19,05:39:10,05,09,1, 11.9,1,1, 7.710, 10325.804, 472.293, 52861.384 23/09/19,05:39:10,06,09,1, 11.9,1,1, 7.710, 10325.824, 472.274, 52861.401 23/09/19,05:39:10,07,09,1, 11.9,1,1, 7.710, 10325.828, 472.286, 52861.377 23/09/19,05:39:10,08,09,1, 11.9,1,1, 7.710, 10325.836, 472.205, 52861.365 23/09/19,05:39:10,09,09,1, 11.9,1,1, 7.710, 10325.857, 472.199, 52861.360 23/09/19,05:39:10,10,09,1, 11.9,1,1, 7.710, 10325.843, 472.163, 52861.344 23/09/19,05:39:10,11,09,1, 11.9,1,1, 7.710, 10325.885, 472.111, 52861.343 23/09/19,05:39:10,12,09,1, 11.9,1,1, 7.710, 10325.906, 472.110, 52861.327 23/09/19,05:39:10,13,09,1, 11.9,1,1, 7.710, 10325.887, 472.094, 52861.443 23/09/19,05:39:10,14,09,1, 11.9,1,1, 7.710, 10325.944, 472.076, 52861.309 23/09/19,05:39:10,15,09,1, 11.9,1,1, 7.710, 10325.938, 472.031, 52861.252 23/09/19,05:39:10,16,09,1, 11.9,1,1, 7.710, 10325.961, 472.016, 52861.287 23/09/19,05:39:10,17,09,1, 11.9,1,1, 7.710, 10325.981, 471.973, 52861.261 23/09/19,05:39:10,18,09,1, 11.9,1,1, 7.710, 10325.990, 471.938, 52861.217 23/09/19,05:39:10,19,09,1, 11.9,1,1, 7.710, 10325.976, 471.924, 52861.261 23/09/19,05:39:11,00,09,1, 11.9,1,1, 7.709, 10325.971, 471.924, 52861.261 23/09/19,05:39:11,01,09,1, 11.9,1,1, 7.709, 10326.016, 471.862, 52861.239 23/09/19,05:39:11,02,09,1, 11.9,1,1, 7.709, 10326.024, 471.830, 52861.214 23/09/19,05:39:11,03,09,1, 11.9,1,1, 7.709, 10326.048, 471.789, 52861.198 23/09/19,05:39:11,04,09,1, 11.9,1,1, 7.709, 10326.038, 471.769, 52861.152 23/09/19,05:39:11,05,09,1, 11.9,1,1, 7.709, 10326.067, 471.731, 52861.182 23/09/19,05:39:11,06,09,1, 11.9,1,1, 7.709, 10326.089, 471.714, 52861.167 23/09/19,05:39:11,07,09,1, 11.9,1,1, 7.709, 10326.123, 471.683, 52861.151 23/09/19,05:39:11,08,09,1, 11.9,1,1, 7.709, 10326.114, 471.653, 52861.115 23/09/19,05:39:11,09,09,1, 11.9,1,1, 7.709, 10326.131, 471.613, 52861.125 23/09/19,05:39:11,10,09,1, 11.9,1,1, 7.709, 10326.161, 471.601, 52861.144 23/09/19,05:39:11,11,09,1, 11.9,1,1, 7.709, 10326.160, 471.561, 52861.145 23/09/19,05:39:11,12,09,1, 11.9,1,1, 7.709, 10326.204, 471.536, 52861.155 23/09/19,05:39:11,13,09,1, 11.9,1,1, 7.709, 10326.217, 471.501, 52861.102 23/09/19,05:39:11,14,09,1, 11.9,1,1, 7.709, 10326.197, 471.489, 52861.105 23/09/19,05:39:11,15,09,1, 11.9,1,1, 7.709, 10326.247, 471.429, 52861.103 23/09/19,05:39:11,16,09,1, 11.9,1,1, 7.709, 10326.259, 471.417, 52861.076 23/09/19,05:39:11,17,09,1, 11.9,1,1, 7.709, 10326.274, 471.387, 52861.100 23/09/19,05:39:11,18,09,1, 11.9,1,1, 7.709, 10326.276, 471.331, 52861.077 23/09/19,05:39:11,19,09,1, 11.9,1,1, 7.709, 10326.299, 471.332, 52861.058 23/09/19,05:39:12,00,09,1, 11.9,1,1, 7.712, 10326.296, 471.332, 52861.058 23/09/19,05:39:12,01,09,1, 11.9,1,1, 7.712, 10326.295, 471.263, 52860.980 23/09/19,05:39:12,02,09,1, 11.9,1,1, 7.712, 10326.318, 471.243, 52860.991 23/09/19,05:39:12,03,09,1, 11.9,1,1, 7.712, 10326.367, 471.213, 52860.982 23/09/19,05:39:12,04,09,1, 11.9,1,1, 7.712, 10326.370, 471.216, 52860.968 23/09/19,05:39:12,05,09,1, 11.9,1,1, 7.712, 10326.395, 471.171, 52860.981 23/09/19,05:39:12,06,09,1, 11.9,1,1, 7.712, 10326.424, 471.140, 52860.978 23/09/19,05:39:12,07,09,1, 11.9,1,1, 7.712, 10326.434, 471.124, 52860.986 23/09/19,05:39:12,08,09,1, 11.9,1,1, 7.712, 10326.438, 471.097, 52860.942 23/09/19,05:39:12,09,09,1, 11.9,1,1, 7.712, 10326.458, 471.075, 52860.940 23/09/19,05:39:12,10,09,1, 11.9,1,1, 7.712, 10326.491, 471.044, 52860.921 23/09/19,05:39:12,11,09,1, 11.9,1,1, 7.712, 10326.524, 471.010, 52860.921 23/09/19,05:39:12,12,09,1, 11.9,1,1, 7.712, 10326.523, 470.993, 52860.916 23/09/19,05:39:12,13,09,1, 11.9,1,1, 7.712, 10326.550, 470.986, 52860.913 23/09/19,05:39:12,14,09,1, 11.9,1,1, 7.712, 10326.584, 470.962, 52860.907 23/09/19,05:39:12,15,09,1, 11.9,1,1, 7.712, 10326.583, 470.914, 52860.913 23/09/19,05:39:12,16,09,1, 11.9,1,1, 7.712, 10326.619, 470.926, 52860.876 23/09/19,05:39:12,17,09,1, 11.9,1,1, 7.712, 10326.669, 470.877, 52860.895 23/09/19,05:39:12,18,09,1, 11.9,1,1, 7.712, 10326.642, 470.877, 52860.875 23/09/19,05:39:12,19,09,1, 11.9,1,1, 7.712, 10326.679, 470.838, 52860.858 23/09/19,05:39:13,00,08,1, 11.9,1,1, 7.710, 10326.672, 470.838, 52860.858 23/09/19,05:39:13,01,08,1, 11.9,1,1, 7.710, 10326.716, 470.793, 52860.861 23/09/19,05:39:13,02,08,1, 11.9,1,1, 7.710, 10326.757, 470.788, 52860.869 23/09/19,05:39:13,03,08,1, 11.9,1,1, 7.710, 10326.770, 470.766, 52860.848 23/09/19,05:39:13,04,08,1, 11.9,1,1, 7.710, 10326.811, 470.715, 52860.814 23/09/19,05:39:13,05,08,1, 11.9,1,1, 7.710, 10326.841, 470.706, 52860.830 23/09/19,05:39:13,06,08,1, 11.9,1,1, 7.710, 10326.849, 470.674, 52860.757 23/09/19,05:39:13,07,08,1, 11.9,1,1, 7.710, 10326.885, 470.658, 52860.815 23/09/19,05:39:13,08,08,1, 11.9,1,1, 7.710, 10326.896, 470.640, 52860.780 23/09/19,05:39:13,09,08,1, 11.9,1,1, 7.710, 10326.918, 470.591, 52860.781 23/09/19,05:39:13,10,08,1, 11.9,1,1, 7.710, 10326.962, 470.612, 52860.799 23/09/19,05:39:13,11,08,1, 11.9,1,1, 7.710, 10326.957, 470.602, 52861.003 23/09/19,05:39:13,12,08,1, 11.9,1,1, 7.710, 10326.998, 470.539, 52860.784 23/09/19,05:39:13,13,08,1, 11.9,1,1, 7.710, 10327.030, 470.522, 52860.755 23/09/19,05:39:13,14,08,1, 11.9,1,1, 7.710, 10327.053, 470.484, 52860.752 23/09/19,05:39:13,15,08,1, 11.9,1,1, 7.710, 10327.060, 470.453, 52860.712 23/09/19,05:39:13,16,08,1, 11.9,1,1, 7.710, 10327.117, 470.454, 52860.715 23/09/19,05:39:13,17,08,1, 11.9,1,1, 7.710, 10327.141, 470.407, 52860.697 23/09/19,05:39:13,18,08,1, 11.9,1,1, 7.710, 10327.169, 470.394, 52860.696 23/09/19,05:39:13,19,08,1, 11.9,1,1, 7.710, 10327.170, 470.353, 52860.696 23/09/19,05:39:14,00,08,1, 12.0,1,1, 7.710, 10327.164, 470.353, 52860.696 23/09/19,05:39:14,01,08,1, 12.0,1,1, 7.710, 10327.252, 470.307, 52860.665 23/09/19,05:39:14,02,08,1, 12.0,1,1, 7.710, 10327.303, 470.287, 52860.676 23/09/19,05:39:14,03,08,1, 12.0,1,1, 7.710, 10327.328, 470.255, 52860.662 23/09/19,05:39:14,04,08,1, 12.0,1,1, 7.710, 10327.349, 470.221, 52860.621 23/09/19,05:39:14,05,08,1, 12.0,1,1, 7.710, 10327.410, 470.193, 52860.634 23/09/19,05:39:14,06,08,1, 12.0,1,1, 7.710, 10327.416, 470.191, 52860.616 23/09/19,05:39:14,07,08,1, 12.0,1,1, 7.710, 10327.451, 470.140, 52860.596 23/09/19,05:39:14,08,08,1, 12.0,1,1, 7.710, 10327.494, 470.106, 52860.596 23/09/19,05:39:14,09,08,1, 12.0,1,1, 7.710, 10327.520, 470.077, 52860.581 23/09/19,05:39:14,10,08,1, 12.0,1,1, 7.710, 10327.566, 470.048, 52860.568 23/09/19,05:39:14,11,08,1, 12.0,1,1, 7.710, 10327.611, 470.025, 52860.593 23/09/19,05:39:14,12,08,1, 12.0,1,1, 7.710, 10327.623, 469.973, 52860.583 23/09/19,05:39:14,13,08,1, 12.0,1,1, 7.710, 10327.674, 469.949, 52860.499 23/09/19,05:39:14,14,08,1, 12.0,1,1, 7.710, 10327.701, 469.933, 52860.542 23/09/19,05:39:14,15,08,1, 12.0,1,1, 7.710, 10327.770, 469.904, 52860.529 23/09/19,05:39:14,16,08,1, 12.0,1,1, 7.710, 10327.797, 469.875, 52860.472 23/09/19,05:39:14,17,08,1, 12.0,1,1, 7.710, 10327.860, 469.858, 52860.484 23/09/19,05:39:14,18,08,1, 12.0,1,1, 7.710, 10327.904, 469.807, 52860.462 23/09/19,05:39:14,19,08,1, 12.0,1,1, 7.710, 10327.957, 469.770, 52860.510 23/09/19,05:39:15,00,08,1, 11.9,1,1, 7.712, 10327.957, 469.770, 52860.510 23/09/19,05:39:15,01,08,1, 11.9,1,1, 7.712, 10328.014, 469.734, 52860.464 23/09/19,05:39:15,02,08,1, 11.9,1,1, 7.712, 10328.054, 469.682, 52860.422 23/09/19,05:39:15,03,08,1, 11.9,1,1, 7.712, 10328.125, 469.625, 52860.460 23/09/19,05:39:15,04,08,1, 11.9,1,1, 7.712, 10328.143, 469.622, 52860.430 23/09/19,05:39:15,05,08,1, 11.9,1,1, 7.712, 10328.192, 469.595, 52860.428 23/09/19,05:39:15,06,08,1, 11.9,1,1, 7.712, 10328.245, 469.571, 52860.409 23/09/19,05:39:15,07,08,1, 11.9,1,1, 7.712, 10328.253, 469.520, 52860.394 23/09/19,05:39:15,08,08,1, 11.9,1,1, 7.712, 10328.339, 469.489, 52860.400 23/09/19,05:39:15,09,08,1, 11.9,1,1, 7.712, 10328.358, 469.453, 52860.374 23/09/19,05:39:15,10,08,1, 11.9,1,1, 7.712, 10328.430, 469.398, 52860.372 23/09/19,05:39:15,11,08,1, 11.9,1,1, 7.712, 10328.469, 469.387, 52860.311 23/09/19,05:39:15,12,08,1, 11.9,1,1, 7.712, 10328.516, 469.358, 52860.339 23/09/19,05:39:15,13,08,1, 11.9,1,1, 7.712, 10328.579, 469.338, 52860.299 23/09/19,05:39:15,14,08,1, 11.9,1,1, 7.712, 10328.623, 469.287, 52860.298 23/09/19,05:39:15,15,08,1, 11.9,1,1, 7.712, 10328.680, 469.258, 52860.289 23/09/19,05:39:15,16,08,1, 11.9,1,1, 7.712, 10328.742, 469.208, 52860.301 23/09/19,05:39:15,17,08,1, 11.9,1,1, 7.712, 10328.804, 469.189, 52860.286 23/09/19,05:39:15,18,08,1, 11.9,1,1, 7.712, 10328.822, 469.172, 52860.267 23/09/19,05:39:15,19,08,1, 11.9,1,1, 7.712, 10328.893, 469.126, 52860.272 23/09/19,05:39:16,00,08,1, 11.9,1,1, 7.708, 10328.891, 469.126, 52860.272 23/09/19,05:39:16,01,08,1, 11.9,1,1, 7.708, 10329.020, 469.029, 52860.251 23/09/19,05:39:16,02,08,1, 11.9,1,1, 7.708, 10329.064, 469.003, 52860.337 23/09/19,05:39:16,03,08,1, 11.9,1,1, 7.708, 10329.091, 468.969, 52860.215 23/09/19,05:39:16,04,08,1, 11.9,1,1, 7.708, 10329.141, 468.945, 52860.275 23/09/19,05:39:16,05,08,1, 11.9,1,1, 7.708, 10329.243, 468.901, 52860.218 23/09/19,05:39:16,06,08,1, 11.9,1,1, 7.708, 10329.301, 468.857, 52860.222 23/09/19,05:39:16,07,08,1, 11.9,1,1, 7.708, 10329.337, 468.811, 52860.208 23/09/19,05:39:16,08,08,1, 11.9,1,1, 7.708, 10329.419, 468.764, 52860.175 23/09/19,05:39:16,09,08,1, 11.9,1,1, 7.708, 10329.447, 468.741, 52860.161 23/09/19,05:39:16,10,08,1, 11.9,1,1, 7.708, 10329.537, 468.700, 52860.142 23/09/19,05:39:16,11,08,1, 11.9,1,1, 7.708, 10329.606, 468.648, 52860.138 23/09/19,05:39:16,12,08,1, 11.9,1,1, 7.708, 10329.673, 468.613, 52860.154 23/09/19,05:39:16,13,08,1, 11.9,1,1, 7.708, 10329.704, 468.569, 52860.108 23/09/19,05:39:16,14,08,1, 11.9,1,1, 7.708, 10329.807, 468.529, 52860.128 23/09/19,05:39:16,15,08,1, 11.9,1,1, 7.708, 10329.852, 468.491, 52860.107 23/09/19,05:39:16,16,08,1, 11.9,1,1, 7.708, 10329.938, 468.424, 52860.131 23/09/19,05:39:16,17,08,1, 11.9,1,1, 7.708, 10329.993, 468.393, 52860.113 23/09/19,05:39:16,18,08,1, 11.9,1,1, 7.708, 10330.061, 468.340, 52860.106 23/09/19,05:39:16,19,08,1, 11.9,1,1, 7.708, 10330.120, 468.304, 52860.039 23/09/19,05:39:17,00,08,1, 11.8,1,1, 7.708, 10330.118, 468.304, 52860.039 23/09/19,05:39:17,01,08,1, 11.8,1,1, 7.708, 10330.245, 468.211, 52860.035 23/09/19,05:39:17,02,08,1, 11.8,1,1, 7.708, 10330.291, 468.166, 52860.048 23/09/19,05:39:17,03,08,1, 11.8,1,1, 7.708, 10330.384, 468.150, 52860.053 23/09/19,05:39:17,04,08,1, 11.8,1,1, 7.708, 10330.465, 468.098, 52860.008 23/09/19,05:39:17,05,08,1, 11.8,1,1, 7.708, 10330.549, 468.043, 52860.064 23/09/19,05:39:17,06,08,1, 11.8,1,1, 7.708, 10330.564, 468.002, 52859.981 23/09/19,05:39:17,07,08,1, 11.8,1,1, 7.708, 10330.640, 467.963, 52859.997 23/09/19,05:39:17,08,08,1, 11.8,1,1, 7.708, 10330.711, 467.914, 52859.979 23/09/19,05:39:17,09,08,1, 11.8,1,1, 7.708, 10330.780, 467.884, 52859.974 23/09/19,05:39:17,10,08,1, 11.8,1,1, 7.708, 10330.860, 467.822, 52859.916 23/09/19,05:39:17,11,08,1, 11.8,1,1, 7.708, 10330.912, 467.792, 52859.956 23/09/19,05:39:17,12,08,1, 11.8,1,1, 7.708, 10330.995, 467.766, 52859.964 23/09/19,05:39:17,13,08,1, 11.8,1,1, 7.708, 10331.080, 467.724, 52859.986 23/09/19,05:39:17,14,08,1, 11.8,1,1, 7.708, 10331.167, 467.701, 52859.948 23/09/19,05:39:17,15,08,1, 11.8,1,1, 7.708, 10331.217, 467.644, 52859.925 23/09/19,05:39:17,16,08,1, 11.8,1,1, 7.708, 10331.316, 467.589, 52859.934 23/09/19,05:39:17,17,08,1, 11.8,1,1, 7.708, 10331.384, 467.535, 52859.905 23/09/19,05:39:17,18,08,1, 11.8,1,1, 7.708, 10331.456, 467.519, 52859.884 23/09/19,05:39:17,19,08,1, 11.8,1,1, 7.708, 10331.525, 467.458, 52859.888 23/09/19,05:39:18,00,08,1, 12.0,1,1, 7.708, 10331.520, 467.458, 52859.888 23/09/19,05:39:18,01,08,1, 12.0,1,1, 7.708, 10331.678, 467.375, 52859.867 23/09/19,05:39:18,02,08,1, 12.0,1,1, 7.708, 10331.750, 467.378, 52860.126 23/09/19,05:39:18,03,08,1, 12.0,1,1, 7.708, 10331.854, 467.302, 52859.835 23/09/19,05:39:18,04,08,1, 12.0,1,1, 7.708, 10331.938, 467.241, 52859.835 23/09/19,05:39:18,05,08,1, 12.0,1,1, 7.708, 10332.019, 467.211, 52859.843 23/09/19,05:39:18,06,08,1, 12.0,1,1, 7.708, 10332.087, 467.178, 52859.858 23/09/19,05:39:18,07,08,1, 12.0,1,1, 7.708, 10332.160, 467.146, 52859.842 23/09/19,05:39:18,08,08,1, 12.0,1,1, 7.708, 10332.247, 467.101, 52859.825 23/09/19,05:39:18,09,08,1, 12.0,1,1, 7.708, 10332.324, 467.035, 52859.834 23/09/19,05:39:18,10,08,1, 12.0,1,1, 7.708, 10332.417, 467.006, 52859.832 23/09/19,05:39:18,11,08,1, 12.0,1,1, 7.708, 10332.493, 466.944, 52859.838 23/09/19,05:39:18,12,08,1, 12.0,1,1, 7.708, 10332.580, 466.910, 52859.815 23/09/19,05:39:18,13,08,1, 12.0,1,1, 7.708, 10332.644, 466.870, 52859.815 23/09/19,05:39:18,14,08,1, 12.0,1,1, 7.708, 10332.738, 466.806, 52859.805 23/09/19,05:39:18,15,08,1, 12.0,1,1, 7.708, 10332.850, 466.764, 52859.782 23/09/19,05:39:18,16,08,1, 12.0,1,1, 7.708, 10332.904, 466.740, 52859.812 23/09/19,05:39:18,17,08,1, 12.0,1,1, 7.708, 10332.993, 466.672, 52859.769 23/09/19,05:39:18,18,08,1, 12.0,1,1, 7.708, 10333.092, 466.625, 52859.781 23/09/19,05:39:18,19,08,1, 12.0,1,1, 7.708, 10333.150, 466.595, 52859.749 23/09/19,05:39:19,00,08,1, 11.9,1,1, 7.708, 10333.147, 466.595, 52859.749 23/09/19,05:39:19,01,08,1, 11.9,1,1, 7.708, 10333.355, 466.490, 52859.750 23/09/19,05:39:19,02,08,1, 11.9,1,1, 7.708, 10333.436, 466.471, 52859.724 23/09/19,05:39:19,03,08,1, 11.9,1,1, 7.708, 10333.532, 466.428, 52859.743 23/09/19,05:39:19,04,08,1, 11.9,1,1, 7.708, 10333.626, 466.386, 52859.757 23/09/19,05:39:19,05,08,1, 11.9,1,1, 7.708, 10333.707, 466.330, 52859.744 23/09/19,05:39:19,06,08,1, 11.9,1,1, 7.708, 10333.809, 466.267, 52859.753 23/09/19,05:39:19,07,08,1, 11.9,1,1, 7.708, 10333.927, 466.219, 52859.739 23/09/19,05:39:19,08,08,1, 11.9,1,1, 7.708, 10334.018, 466.164, 52859.729 23/09/19,05:39:19,09,08,1, 11.9,1,1, 7.708, 10334.109, 466.143, 52859.719 23/09/19,05:39:19,10,08,1, 11.9,1,1, 7.708, 10334.215, 466.100, 52859.704 23/09/19,05:39:19,11,08,1, 11.9,1,1, 7.708, 10334.307, 466.043, 52859.688 23/09/19,05:39:19,12,08,1, 11.9,1,1, 7.708, 10334.397, 466.025, 52859.665 23/09/19,05:39:19,13,08,1, 11.9,1,1, 7.708, 10334.487, 465.968, 52859.685 23/09/19,05:39:19,14,08,1, 11.9,1,1, 7.708, 10334.582, 465.915, 52859.693 23/09/19,05:39:19,15,08,1, 11.9,1,1, 7.708, 10334.705, 465.864, 52859.693 23/09/19,05:39:19,16,08,1, 11.9,1,1, 7.708, 10334.787, 465.825, 52859.682 23/09/19,05:39:19,17,08,1, 11.9,1,1, 7.708, 10334.912, 465.777, 52859.653 23/09/19,05:39:19,18,08,1, 11.9,1,1, 7.708, 10335.012, 465.753, 52859.693 23/09/19,05:39:19,19,08,1, 11.9,1,1, 7.708, 10335.093, 465.724, 52859.673 23/09/19,05:39:20,00,08,1, 11.9,1,1, 7.710, 10335.091, 465.724, 52859.673 23/09/19,05:39:20,01,08,1, 11.9,1,1, 7.710, 10335.289, 465.636, 52859.665 23/09/19,05:39:20,02,08,1, 11.9,1,1, 7.710, 10335.405, 465.590, 52859.691 23/09/19,05:39:20,03,08,1, 11.9,1,1, 7.710, 10335.498, 465.539, 52859.690 23/09/19,05:39:20,04,08,1, 11.9,1,1, 7.710, 10335.587, 465.497, 52859.694 23/09/19,05:39:20,05,08,1, 11.9,1,1, 7.710, 10335.691, 465.488, 52859.691 23/09/19,05:39:20,06,08,1, 11.9,1,1, 7.710, 10335.776, 465.423, 52859.678 23/09/19,05:39:20,07,08,1, 11.9,1,1, 7.710, 10335.888, 465.385, 52859.672 23/09/19,05:39:20,08,08,1, 11.9,1,1, 7.710, 10335.996, 465.352, 52859.685 23/09/19,05:39:20,09,08,1, 11.9,1,1, 7.710, 10336.082, 465.318, 52859.705 23/09/19,05:39:20,10,08,1, 11.9,1,1, 7.710, 10336.155, 465.296, 52859.664 23/09/19,05:39:20,11,08,1, 11.9,1,1, 7.710, 10336.267, 465.252, 52859.714 23/09/19,05:39:20,12,08,1, 11.9,1,1, 7.710, 10336.387, 465.209, 52859.662 23/09/19,05:39:20,13,08,1, 11.9,1,1, 7.710, 10336.475, 465.196, 52859.712 23/09/19,05:39:20,14,08,1, 11.9,1,1, 7.710, 10336.579, 465.166, 52859.717 23/09/19,05:39:20,15,08,1, 11.9,1,1, 7.710, 10336.669, 465.132, 52859.711 23/09/19,05:39:20,16,08,1, 11.9,1,1, 7.710, 10336.793, 465.093, 52859.723 23/09/19,05:39:20,17,08,1, 11.9,1,1, 7.710, 10336.872, 465.062, 52859.707 23/09/19,05:39:20,18,08,1, 11.9,1,1, 7.710, 10336.986, 465.032, 52859.717 23/09/19,05:39:20,19,08,1, 11.9,1,1, 7.710, 10337.072, 464.996, 52859.722 23/09/19,05:39:21,00,08,1, 11.8,1,1, 7.706, 10337.069, 464.996, 52859.722 23/09/19,05:39:21,01,08,1, 11.8,1,1, 7.706, 10337.274, 464.961, 52859.736 23/09/19,05:39:21,02,08,1, 11.8,1,1, 7.706, 10337.372, 464.923, 52859.746 23/09/19,05:39:21,03,08,1, 11.8,1,1, 7.706, 10337.491, 464.899, 52859.795 23/09/19,05:39:21,04,08,1, 11.8,1,1, 7.706, 10337.590, 464.879, 52859.772 23/09/19,05:39:21,05,08,1, 11.8,1,1, 7.706, 10337.732, 464.833, 52859.811 23/09/19,05:39:21,06,08,1, 11.8,1,1, 7.706, 10337.823, 464.836, 52859.794 23/09/19,05:39:21,07,08,1, 11.8,1,1, 7.706, 10337.935, 464.822, 52859.783 23/09/19,05:39:21,08,08,1, 11.8,1,1, 7.706, 10338.017, 464.802, 52859.820 23/09/19,05:39:21,09,08,1, 11.8,1,1, 7.706, 10338.147, 464.760, 52859.797 23/09/19,05:39:21,10,08,1, 11.8,1,1, 7.706, 10338.260, 464.736, 52859.830 23/09/19,05:39:21,11,08,1, 11.8,1,1, 7.706, 10338.357, 464.733, 52859.878 23/09/19,05:39:21,12,08,1, 11.8,1,1, 7.706, 10338.501, 464.708, 52859.891 23/09/19,05:39:21,13,08,1, 11.8,1,1, 7.706, 10338.602, 464.702, 52859.875 23/09/19,05:39:21,14,08,1, 11.8,1,1, 7.706, 10338.727, 464.677, 52859.902 23/09/19,05:39:21,15,08,1, 11.8,1,1, 7.706, 10338.845, 464.678, 52859.903 23/09/19,05:39:21,16,08,1, 11.8,1,1, 7.706, 10338.972, 464.666, 52859.935 23/09/19,05:39:21,17,08,1, 11.8,1,1, 7.706, 10339.105, 464.621, 52859.936 23/09/19,05:39:21,18,08,1, 11.8,1,1, 7.706, 10339.212, 464.623, 52859.935 23/09/19,05:39:21,19,08,1, 11.8,1,1, 7.706, 10339.329, 464.621, 52859.955 23/09/19,05:39:22,00,08,1, 11.9,1,1, 7.707, 10339.322, 464.621, 52859.955 23/09/19,05:39:22,01,08,1, 11.9,1,1, 7.707, 10339.557, 464.586, 52859.980 23/09/19,05:39:22,02,08,1, 11.9,1,1, 7.707, 10339.669, 464.575, 52859.997 23/09/19,05:39:22,03,08,1, 11.9,1,1, 7.707, 10339.779, 464.572, 52859.999 23/09/19,05:39:22,04,08,1, 11.9,1,1, 7.707, 10339.914, 464.567, 52860.002 23/09/19,05:39:22,05,08,1, 11.9,1,1, 7.707, 10340.051, 464.554, 52860.014 23/09/19,05:39:22,06,08,1, 11.9,1,1, 7.707, 10340.140, 464.572, 52860.026 23/09/19,05:39:22,07,08,1, 11.9,1,1, 7.707, 10340.280, 464.552, 52860.088 23/09/19,05:39:22,08,08,1, 11.9,1,1, 7.707, 10340.383, 464.538, 52860.083 23/09/19,05:39:22,09,08,1, 11.9,1,1, 7.707, 10340.513, 464.529, 52860.141 23/09/19,05:39:22,10,08,1, 11.9,1,1, 7.707, 10340.656, 464.532, 52860.155 23/09/19,05:39:22,11,08,1, 11.9,1,1, 7.707, 10340.745, 464.525, 52860.174 23/09/19,05:39:22,12,08,1, 11.9,1,1, 7.707, 10340.893, 464.519, 52860.202 23/09/19,05:39:22,13,08,1, 11.9,1,1, 7.707, 10341.016, 464.520, 52860.214 23/09/19,05:39:22,14,08,1, 11.9,1,1, 7.707, 10341.093, 464.538, 52860.208 23/09/19,05:39:22,15,08,1, 11.9,1,1, 7.707, 10341.226, 464.503, 52860.251 23/09/19,05:39:22,16,08,1, 11.9,1,1, 7.707, 10341.359, 464.530, 52860.227 23/09/19,05:39:22,17,08,1, 11.9,1,1, 7.707, 10341.472, 464.524, 52860.281 23/09/19,05:39:22,18,08,1, 11.9,1,1, 7.707, 10341.605, 464.552, 52860.297 23/09/19,05:39:22,19,08,1, 11.9,1,1, 7.707, 10341.705, 464.556, 52860.314 23/09/19,05:39:23,00,08,1, 11.9,1,1, 7.708, 10341.700, 464.556, 52860.314 23/09/19,05:39:23,01,08,1, 11.9,1,1, 7.708, 10341.971, 464.558, 52860.368 23/09/19,05:39:23,02,08,1, 11.9,1,1, 7.708, 10342.071, 464.552, 52860.380 23/09/19,05:39:23,03,08,1, 11.9,1,1, 7.708, 10342.208, 464.569, 52860.420 23/09/19,05:39:23,04,08,1, 11.9,1,1, 7.708, 10342.304, 464.586, 52860.466 23/09/19,05:39:23,05,08,1, 11.9,1,1, 7.708, 10342.437, 464.610, 52860.463 23/09/19,05:39:23,06,08,1, 11.9,1,1, 7.708, 10342.568, 464.628, 52860.444 23/09/19,05:39:23,07,08,1, 11.9,1,1, 7.708, 10342.662, 464.621, 52860.484 23/09/19,05:39:23,08,08,1, 11.9,1,1, 7.708, 10342.816, 464.649, 52860.559 23/09/19,05:39:23,09,08,1, 11.9,1,1, 7.708, 10342.946, 464.659, 52860.572 23/09/19,05:39:23,10,08,1, 11.9,1,1, 7.708, 10343.038, 464.665, 52860.563 23/09/19,05:39:23,11,08,1, 11.9,1,1, 7.708, 10343.165, 464.683, 52860.622 23/09/19,05:39:23,12,08,1, 11.9,1,1, 7.708, 10343.326, 464.697, 52860.644 23/09/19,05:39:23,13,08,1, 11.9,1,1, 7.708, 10343.439, 464.737, 52860.652 23/09/19,05:39:23,14,08,1, 11.9,1,1, 7.708, 10343.567, 464.743, 52860.703 23/09/19,05:39:23,15,08,1, 11.9,1,1, 7.708, 10343.691, 464.764, 52860.746 23/09/19,05:39:23,16,08,1, 11.9,1,1, 7.708, 10343.809, 464.773, 52860.777 23/09/19,05:39:23,17,08,1, 11.9,1,1, 7.708, 10343.942, 464.824, 52860.823 23/09/19,05:39:23,18,08,1, 11.9,1,1, 7.708, 10344.079, 464.846, 52860.835 23/09/19,05:39:23,19,08,1, 11.9,1,1, 7.708, 10344.212, 464.860, 52860.862 23/09/19,05:39:24,00,08,1, 12.0,1,1, 7.712, 10344.204, 464.860, 52860.862 23/09/19,05:39:24,01,08,1, 12.0,1,1, 7.712, 10344.474, 464.884, 52860.917 23/09/19,05:39:24,02,08,1, 12.0,1,1, 7.712, 10344.598, 464.933, 52860.997 23/09/19,05:39:24,03,08,1, 12.0,1,1, 7.712, 10344.734, 464.952, 52860.949 23/09/19,05:39:24,04,08,1, 12.0,1,1, 7.712, 10344.873, 464.983, 52861.014 23/09/19,05:39:24,05,08,1, 12.0,1,1, 7.712, 10344.990, 465.020, 52861.035 23/09/19,05:39:24,06,08,1, 12.0,1,1, 7.712, 10345.103, 465.009, 52861.047 23/09/19,05:39:24,07,08,1, 12.0,1,1, 7.712, 10345.225, 465.035, 52861.087 23/09/19,05:39:24,08,08,1, 12.0,1,1, 7.712, 10345.359, 465.061, 52861.110 23/09/19,05:39:24,09,08,1, 12.0,1,1, 7.712, 10345.493, 465.099, 52861.172 23/09/19,05:39:24,10,08,1, 12.0,1,1, 7.712, 10345.633, 465.087, 52861.164 23/09/19,05:39:24,11,08,1, 12.0,1,1, 7.712, 10345.750, 465.157, 52861.227 23/09/19,05:39:24,12,08,1, 12.0,1,1, 7.712, 10345.895, 465.188, 52861.244 23/09/19,05:39:24,13,08,1, 12.0,1,1, 7.712, 10346.004, 465.187, 52861.280 23/09/19,05:39:24,14,08,1, 12.0,1,1, 7.712, 10346.126, 465.219, 52861.290 23/09/19,05:39:24,15,08,1, 12.0,1,1, 7.712, 10346.265, 465.256, 52861.294 23/09/19,05:39:24,16,08,1, 12.0,1,1, 7.712, 10346.374, 465.295, 52861.369 23/09/19,05:39:24,17,08,1, 12.0,1,1, 7.712, 10346.541, 465.309, 52861.336 23/09/19,05:39:24,18,08,1, 12.0,1,1, 7.712, 10346.659, 465.361, 52861.389 23/09/19,05:39:24,19,08,1, 12.0,1,1, 7.712, 10346.771, 465.371, 52861.401 23/09/19,05:39:25,00,08,1, 11.9,1,1, 7.710, 10346.766, 465.371, 52861.401 23/09/19,05:39:25,01,08,1, 11.9,1,1, 7.710, 10347.049, 465.444, 52861.446 23/09/19,05:39:25,02,08,1, 11.9,1,1, 7.710, 10347.162, 465.478, 52861.508 23/09/19,05:39:25,03,08,1, 11.9,1,1, 7.710, 10347.300, 465.492, 52861.552 23/09/19,05:39:25,04,08,1, 11.9,1,1, 7.710, 10347.410, 465.558, 52861.593 23/09/19,05:39:25,05,08,1, 11.9,1,1, 7.710, 10347.559, 465.571, 52861.600 23/09/19,05:39:25,06,08,1, 11.9,1,1, 7.710, 10347.666, 465.590, 52861.598 23/09/19,05:39:25,07,08,1, 11.9,1,1, 7.710, 10347.812, 465.627, 52861.631 23/09/19,05:39:25,08,08,1, 11.9,1,1, 7.710, 10347.934, 465.653, 52861.682 23/09/19,05:39:25,09,08,1, 11.9,1,1, 7.710, 10348.071, 465.712, 52861.697 23/09/19,05:39:25,10,08,1, 11.9,1,1, 7.710, 10348.169, 465.739, 52861.716 23/09/19,05:39:25,11,08,1, 11.9,1,1, 7.710, 10348.331, 465.778, 52861.744 23/09/19,05:39:25,12,08,1, 11.9,1,1, 7.710, 10348.453, 465.812, 52861.806 23/09/19,05:39:25,13,08,1, 11.9,1,1, 7.710, 10348.583, 465.860, 52861.816 23/09/19,05:39:25,14,08,1, 11.9,1,1, 7.710, 10348.715, 465.918, 52861.867 23/09/19,05:39:25,15,08,1, 11.9,1,1, 7.710, 10348.856, 465.937, 52861.893 23/09/19,05:39:25,16,08,1, 11.9,1,1, 7.710, 10348.968, 465.974, 52861.934 23/09/19,05:39:25,17,08,1, 11.9,1,1, 7.710, 10349.108, 466.026, 52861.935 23/09/19,05:39:25,18,08,1, 11.9,1,1, 7.710, 10349.236, 466.065, 52862.001 23/09/19,05:39:25,19,08,1, 11.9,1,1, 7.710, 10349.352, 466.116, 52862.042 23/09/19,05:39:26,00,09,1, 11.9,1,1, 7.706, 10349.344, 466.116, 52862.042 23/09/19,05:39:26,01,09,1, 11.9,1,1, 7.706, 10349.625, 466.222, 52862.086 23/09/19,05:39:26,02,09,1, 11.9,1,1, 7.706, 10349.739, 466.263, 52862.087 23/09/19,05:39:26,03,09,1, 11.9,1,1, 7.706, 10349.898, 466.308, 52862.135 23/09/19,05:39:26,04,09,1, 11.9,1,1, 7.706, 10349.989, 466.349, 52862.146 23/09/19,05:39:26,05,09,1, 11.9,1,1, 7.706, 10350.126, 466.437, 52862.194 23/09/19,05:39:26,06,09,1, 11.9,1,1, 7.706, 10350.263, 466.452, 52862.244 23/09/19,05:39:26,07,09,1, 11.9,1,1, 7.706, 10350.415, 466.488, 52862.253 23/09/19,05:39:26,08,09,1, 11.9,1,1, 7.706, 10350.536, 466.548, 52862.311 23/09/19,05:39:26,09,09,1, 11.9,1,1, 7.706, 10350.686, 466.602, 52862.333 23/09/19,05:39:26,10,09,1, 11.9,1,1, 7.706, 10350.787, 466.677, 52862.355 23/09/19,05:39:26,11,09,1, 11.9,1,1, 7.706, 10350.950, 466.715, 52862.425 23/09/19,05:39:26,12,09,1, 11.9,1,1, 7.706, 10351.050, 466.773, 52862.440 23/09/19,05:39:26,13,09,1, 11.9,1,1, 7.706, 10351.194, 466.821, 52862.452 23/09/19,05:39:26,14,09,1, 11.9,1,1, 7.706, 10351.335, 466.883, 52862.503 23/09/19,05:39:26,15,09,1, 11.9,1,1, 7.706, 10351.450, 466.925, 52862.531 23/09/19,05:39:26,16,09,1, 11.9,1,1, 7.706, 10351.607, 466.992, 52862.550 23/09/19,05:39:26,17,09,1, 11.9,1,1, 7.706, 10351.716, 467.057, 52862.597 23/09/19,05:39:26,18,09,1, 11.9,1,1, 7.706, 10351.839, 467.112, 52862.646 23/09/19,05:39:26,19,09,1, 11.9,1,1, 7.706, 10352.015, 467.151, 52862.496 23/09/19,05:39:27,00,08,1, 11.8,1,1, 7.710, 10352.014, 467.151, 52862.496 23/09/19,05:39:27,01,08,1, 11.8,1,1, 7.710, 10352.280, 467.296, 52862.598 23/09/19,05:39:27,02,08,1, 11.8,1,1, 7.710, 10352.363, 467.363, 52862.834 23/09/19,05:39:27,03,08,1, 11.8,1,1, 7.710, 10352.527, 467.414, 52862.899 23/09/19,05:39:27,04,08,1, 11.8,1,1, 7.710, 10352.690, 467.462, 52862.770 23/09/19,05:39:27,05,08,1, 11.8,1,1, 7.710, 10352.764, 467.524, 52862.913 23/09/19,05:39:27,06,08,1, 11.8,1,1, 7.710, 10352.910, 467.585, 52862.950 23/09/19,05:39:27,07,08,1, 11.8,1,1, 7.710, 10353.017, 467.657, 52862.973 23/09/19,05:39:27,08,08,1, 11.8,1,1, 7.710, 10353.155, 467.670, 52863.006 23/09/19,05:39:27,09,08,1, 11.8,1,1, 7.710, 10353.301, 467.764, 52863.053 23/09/19,05:39:27,10,08,1, 11.8,1,1, 7.710, 10353.404, 467.823, 52863.079 23/09/19,05:39:27,11,08,1, 11.8,1,1, 7.710, 10353.568, 467.903, 52863.126 23/09/19,05:39:27,12,08,1, 11.8,1,1, 7.710, 10353.677, 467.968, 52863.274 23/09/19,05:39:27,13,08,1, 11.8,1,1, 7.710, 10353.792, 468.046, 52863.148 23/09/19,05:39:27,14,08,1, 11.8,1,1, 7.710, 10353.934, 468.114, 52863.245 23/09/19,05:39:27,15,08,1, 11.8,1,1, 7.710, 10354.077, 468.179, 52863.292 23/09/19,05:39:27,16,08,1, 11.8,1,1, 7.710, 10354.210, 468.220, 52863.304 23/09/19,05:39:27,17,08,1, 11.8,1,1, 7.710, 10354.328, 468.317, 52863.335 23/09/19,05:39:27,18,08,1, 11.8,1,1, 7.710, 10354.445, 468.390, 52863.363 23/09/19,05:39:27,19,08,1, 11.8,1,1, 7.710, 10354.572, 468.468, 52863.405 23/09/19,05:39:28,00,08,1, 11.8,1,1, 7.711, 10354.568, 468.468, 52863.405 23/09/19,05:39:28,01,08,1, 11.8,1,1, 7.711, 10354.820, 468.632, 52863.499 23/09/19,05:39:28,02,08,1, 11.8,1,1, 7.711, 10354.922, 468.720, 52863.516 23/09/19,05:39:28,03,08,1, 11.8,1,1, 7.711, 10355.049, 468.795, 52863.558 23/09/19,05:39:28,04,08,1, 11.8,1,1, 7.711, 10355.171, 468.865, 52863.587 23/09/19,05:39:28,05,08,1, 11.8,1,1, 7.711, 10355.328, 468.982, 52863.656 23/09/19,05:39:28,06,08,1, 11.8,1,1, 7.711, 10355.438, 469.060, 52863.705 23/09/19,05:39:28,07,08,1, 11.8,1,1, 7.711, 10355.568, 469.106, 52863.719 23/09/19,05:39:28,08,08,1, 11.8,1,1, 7.711, 10355.684, 469.214, 52863.775 23/09/19,05:39:28,09,08,1, 11.8,1,1, 7.711, 10355.785, 469.293, 52863.831 23/09/19,05:39:28,10,08,1, 11.8,1,1, 7.711, 10355.903, 469.363, 52863.853 23/09/19,05:39:28,11,08,1, 11.8,1,1, 7.711, 10356.023, 469.438, 52863.886 23/09/19,05:39:28,12,08,1, 11.8,1,1, 7.711, 10356.146, 469.535, 52863.951 23/09/19,05:39:28,13,08,1, 11.8,1,1, 7.711, 10356.244, 469.609, 52863.963 23/09/19,05:39:28,14,08,1, 11.8,1,1, 7.711, 10356.367, 469.707, 52864.014 23/09/19,05:39:28,15,08,1, 11.8,1,1, 7.711, 10356.491, 469.780, 52864.037 23/09/19,05:39:28,16,08,1, 11.8,1,1, 7.711, 10356.593, 469.869, 52864.056 23/09/19,05:39:28,17,08,1, 11.8,1,1, 7.711, 10356.720, 469.942, 52864.092 23/09/19,05:39:28,18,08,1, 11.8,1,1, 7.711, 10356.837, 470.039, 52864.122 23/09/19,05:39:28,19,08,1, 11.8,1,1, 7.711, 10356.916, 470.121, 52864.204 23/09/19,05:39:29,00,08,1, 11.9,1,1, 7.708, 10356.913, 470.121, 52864.204 23/09/19,05:39:29,01,08,1, 11.9,1,1, 7.708, 10357.147, 470.278, 52864.386 23/09/19,05:39:29,02,08,1, 11.9,1,1, 7.708, 10357.248, 470.357, 52864.311 23/09/19,05:39:29,03,08,1, 11.9,1,1, 7.708, 10357.355, 470.456, 52864.357 23/09/19,05:39:29,04,08,1, 11.9,1,1, 7.708, 10357.449, 470.547, 52864.388 23/09/19,05:39:29,05,08,1, 11.9,1,1, 7.708, 10357.584, 470.640, 52864.429 23/09/19,05:39:29,06,08,1, 11.9,1,1, 7.708, 10357.650, 470.746, 52864.613 23/09/19,05:39:29,07,08,1, 11.9,1,1, 7.708, 10357.730, 470.820, 52864.478 23/09/19,05:39:29,08,08,1, 11.9,1,1, 7.708, 10357.850, 470.915, 52864.578 23/09/19,05:39:29,09,08,1, 11.9,1,1, 7.708, 10357.940, 471.017, 52864.590 23/09/19,05:39:29,10,08,1, 11.9,1,1, 7.708, 10358.086, 471.081, 52864.601 23/09/19,05:39:29,11,08,1, 11.9,1,1, 7.708, 10358.156, 471.183, 52864.647 23/09/19,05:39:29,12,08,1, 11.9,1,1, 7.708, 10358.246, 471.274, 52864.690 23/09/19,05:39:29,13,08,1, 11.9,1,1, 7.708, 10358.373, 471.374, 52864.741 23/09/19,05:39:29,14,08,1, 11.9,1,1, 7.708, 10358.431, 471.459, 52864.755 23/09/19,05:39:29,15,08,1, 11.9,1,1, 7.708, 10358.540, 471.561, 52864.815 23/09/19,05:39:29,16,08,1, 11.9,1,1, 7.708, 10358.643, 471.681, 52864.851 23/09/19,05:39:29,17,08,1, 11.9,1,1, 7.708, 10358.708, 471.765, 52864.907 23/09/19,05:39:29,18,08,1, 11.9,1,1, 7.708, 10358.814, 471.890, 52864.957 23/09/19,05:39:29,19,08,1, 11.9,1,1, 7.708, 10358.896, 472.004, 52864.996 23/09/19,05:39:30,00,10,1, 11.9,1,1, 7.707, 10358.890, 472.004, 52864.996 23/09/19,05:39:30,01,10,1, 11.9,1,1, 7.707, 10359.059, 472.173, 52865.075 23/09/19,05:39:30,02,10,1, 11.9,1,1, 7.707, 10359.152, 472.268, 52865.090 23/09/19,05:39:30,03,10,1, 11.9,1,1, 7.707, 10359.223, 472.381, 52865.159 23/09/19,05:39:30,04,10,1, 11.9,1,1, 7.707, 10359.319, 472.489, 52865.187 23/09/19,05:39:30,05,10,1, 11.9,1,1, 7.707, 10359.405, 472.580, 52865.246 23/09/19,05:39:30,06,10,1, 11.9,1,1, 7.707, 10359.472, 472.698, 52865.270 23/09/19,05:39:30,07,10,1, 11.9,1,1, 7.707, 10359.562, 472.806, 52865.312 23/09/19,05:39:30,08,10,1, 11.9,1,1, 7.707, 10359.646, 472.920, 52865.350 23/09/19,05:39:30,09,10,1, 11.9,1,1, 7.707, 10359.731, 473.028, 52865.402 23/09/19,05:39:30,10,10,1, 11.9,1,1, 7.707, 10359.794, 473.118, 52865.426 23/09/19,05:39:30,11,10,1, 11.9,1,1, 7.707, 10359.893, 473.207, 52865.483 23/09/19,05:39:30,12,10,1, 11.9,1,1, 7.707, 10359.970, 473.343, 52865.546 23/09/19,05:39:30,13,10,1, 11.9,1,1, 7.707, 10360.042, 473.438, 52865.528 23/09/19,05:39:30,14,10,1, 11.9,1,1, 7.707, 10360.134, 473.555, 52865.601 23/09/19,05:39:30,15,10,1, 11.9,1,1, 7.707, 10360.188, 473.646, 52865.645 23/09/19,05:39:30,16,10,1, 11.9,1,1, 7.707, 10360.264, 473.761, 52865.699 23/09/19,05:39:30,17,10,1, 11.9,1,1, 7.707, 10360.334, 473.855, 52865.765 23/09/19,05:39:30,18,10,1, 11.9,1,1, 7.707, 10360.407, 474.010, 52865.761 23/09/19,05:39:30,19,10,1, 11.9,1,1, 7.707, 10360.459, 474.124, 52865.797 23/09/19,05:39:31,00,09,1, 11.9,1,1, 7.709, 10360.451, 474.124, 52865.797 23/09/19,05:39:31,01,09,1, 11.9,1,1, 7.709, 10360.637, 474.349, 52865.925 23/09/19,05:39:31,02,09,1, 11.9,1,1, 7.709, 10360.686, 474.478, 52865.977 23/09/19,05:39:31,03,09,1, 11.9,1,1, 7.709, 10360.761, 474.582, 52866.009 23/09/19,05:39:31,04,09,1, 11.9,1,1, 7.709, 10360.839, 474.682, 52866.028 23/09/19,05:39:31,05,09,1, 11.9,1,1, 7.709, 10360.896, 474.803, 52866.118 23/09/19,05:39:31,06,09,1, 11.9,1,1, 7.709, 10360.961, 474.909, 52866.141 23/09/19,05:39:31,07,09,1, 11.9,1,1, 7.709, 10361.021, 475.035, 52866.185 23/09/19,05:39:31,08,09,1, 11.9,1,1, 7.709, 10361.081, 475.139, 52866.212 23/09/19,05:39:31,09,09,1, 11.9,1,1, 7.709, 10361.153, 475.245, 52866.266 23/09/19,05:39:31,10,09,1, 11.9,1,1, 7.709, 10361.195, 475.364, 52866.282 23/09/19,05:39:31,11,09,1, 11.9,1,1, 7.709, 10361.268, 475.502, 52866.363 23/09/19,05:39:31,12,09,1, 11.9,1,1, 7.709, 10361.313, 475.615, 52866.414 23/09/19,05:39:31,13,09,1, 11.9,1,1, 7.709, 10361.415, 475.746, 52866.457 23/09/19,05:39:31,14,09,1, 11.9,1,1, 7.709, 10361.446, 475.863, 52866.564 23/09/19,05:39:31,15,09,1, 11.9,1,1, 7.709, 10361.519, 476.020, 52866.527 23/09/19,05:39:31,16,09,1, 11.9,1,1, 7.709, 10361.560, 476.118, 52866.590 23/09/19,05:39:31,17,09,1, 11.9,1,1, 7.709, 10361.628, 476.227, 52866.651 23/09/19,05:39:31,18,09,1, 11.9,1,1, 7.709, 10361.697, 476.379, 52866.670 23/09/19,05:39:31,19,09,1, 11.9,1,1, 7.709, 10361.732, 476.499, 52866.733 23/09/19,05:39:32,00,08,1, 11.9,1,1, 7.708, 10361.727, 476.499, 52866.733 23/09/19,05:39:32,01,08,1, 11.9,1,1, 7.708, 10361.864, 476.733, 52866.797 23/09/19,05:39:32,02,08,1, 11.9,1,1, 7.708, 10361.920, 476.867, 52866.853 23/09/19,05:39:32,03,08,1, 11.9,1,1, 7.708, 10361.980, 477.009, 52866.900 23/09/19,05:39:32,04,08,1, 11.9,1,1, 7.708, 10362.029, 477.108, 52866.915 23/09/19,05:39:32,05,08,1, 11.9,1,1, 7.708, 10362.086, 477.238, 52867.000 23/09/19,05:39:32,06,08,1, 11.9,1,1, 7.708, 10362.143, 477.362, 52867.030 23/09/19,05:39:32,07,08,1, 11.9,1,1, 7.708, 10362.194, 477.486, 52867.069 23/09/19,05:39:32,08,08,1, 11.9,1,1, 7.708, 10362.254, 477.619, 52867.127 23/09/19,05:39:32,09,08,1, 11.9,1,1, 7.708, 10362.319, 477.729, 52867.158 23/09/19,05:39:32,10,08,1, 11.9,1,1, 7.708, 10362.362, 477.854, 52867.175 23/09/19,05:39:32,11,08,1, 11.9,1,1, 7.708, 10362.417, 477.974, 52867.223 23/09/19,05:39:32,12,08,1, 11.9,1,1, 7.708, 10362.502, 478.096, 52867.277 23/09/19,05:39:32,13,08,1, 11.9,1,1, 7.708, 10362.519, 478.242, 52867.310 23/09/19,05:39:32,14,08,1, 11.9,1,1, 7.708, 10362.566, 478.363, 52867.367 23/09/19,05:39:32,15,08,1, 11.9,1,1, 7.708, 10362.624, 478.482, 52867.413 23/09/19,05:39:32,16,08,1, 11.9,1,1, 7.708, 10362.667, 478.588, 52867.434 23/09/19,05:39:32,17,08,1, 11.9,1,1, 7.708, 10362.721, 478.733, 52867.476 23/09/19,05:39:32,18,08,1, 11.9,1,1, 7.708, 10362.777, 478.832, 52867.495 23/09/19,05:39:32,19,08,1, 11.9,1,1, 7.708, 10362.800, 478.971, 52867.536 23/09/19,05:39:33,00,08,1, 11.9,1,1, 7.708, 10362.796, 478.971, 52867.536 23/09/19,05:39:33,01,08,1, 11.9,1,1, 7.708, 10362.889, 479.216, 52867.618 23/09/19,05:39:33,02,08,1, 11.9,1,1, 7.708, 10362.923, 479.342, 52867.665 23/09/19,05:39:33,03,08,1, 11.9,1,1, 7.708, 10362.967, 479.461, 52867.665 23/09/19,05:39:33,04,08,1, 11.9,1,1, 7.708, 10363.024, 479.568, 52867.704 23/09/19,05:39:33,05,08,1, 11.9,1,1, 7.708, 10363.052, 479.715, 52867.722 23/09/19,05:39:33,06,08,1, 11.9,1,1, 7.708, 10363.087, 479.823, 52867.760 23/09/19,05:39:33,07,08,1, 11.9,1,1, 7.708, 10363.125, 479.940, 52867.795 23/09/19,05:39:33,08,08,1, 11.9,1,1, 7.708, 10363.155, 480.057, 52867.854 23/09/19,05:39:33,09,08,1, 11.9,1,1, 7.708, 10363.179, 480.178, 52867.866 23/09/19,05:39:33,10,08,1, 11.9,1,1, 7.708, 10363.219, 480.324, 52867.941 23/09/19,05:39:33,11,08,1, 11.9,1,1, 7.708, 10363.241, 480.450, 52867.990 23/09/19,05:39:33,12,08,1, 11.9,1,1, 7.708, 10363.325, 480.557, 52867.996 23/09/19,05:39:33,13,08,1, 11.9,1,1, 7.708, 10363.340, 480.708, 52868.265 23/09/19,05:39:33,14,08,1, 11.9,1,1, 7.708, 10363.360, 480.812, 52868.019 23/09/19,05:39:33,15,08,1, 11.9,1,1, 7.708, 10363.358, 480.918, 52868.063 23/09/19,05:39:33,16,08,1, 11.9,1,1, 7.708, 10363.425, 481.039, 52868.138 23/09/19,05:39:33,17,08,1, 11.9,1,1, 7.708, 10363.424, 481.169, 52868.191 23/09/19,05:39:33,18,08,1, 11.9,1,1, 7.708, 10363.501, 481.276, 52868.028 23/09/19,05:39:33,19,08,1, 11.9,1,1, 7.708, 10363.448, 481.401, 52868.106 23/09/19,05:39:34,00,08,1, 11.9,1,1, 7.704, 10363.446, 481.401, 52868.106 23/09/19,05:39:34,01,08,1, 11.9,1,1, 7.704, 10363.551, 481.670, 52868.345 23/09/19,05:39:34,02,08,1, 11.9,1,1, 7.704, 10363.566, 481.739, 52868.368 23/09/19,05:39:34,03,08,1, 11.9,1,1, 7.704, 10363.603, 481.895, 52868.428 23/09/19,05:39:34,04,08,1, 11.9,1,1, 7.704, 10363.607, 482.008, 52868.413 23/09/19,05:39:34,05,08,1, 11.9,1,1, 7.704, 10363.670, 482.111, 52868.409 23/09/19,05:39:34,06,08,1, 11.9,1,1, 7.704, 10363.700, 482.243, 52868.525 23/09/19,05:39:34,07,08,1, 11.9,1,1, 7.704, 10363.699, 482.378, 52868.524 23/09/19,05:39:34,08,08,1, 11.9,1,1, 7.704, 10363.706, 482.468, 52868.595 23/09/19,05:39:34,09,08,1, 11.9,1,1, 7.704, 10363.704, 482.596, 52868.601 23/09/19,05:39:34,10,08,1, 11.9,1,1, 7.704, 10363.736, 482.702, 52868.641 23/09/19,05:39:34,11,08,1, 11.9,1,1, 7.704, 10363.767, 482.807, 52868.688 23/09/19,05:39:34,12,08,1, 11.9,1,1, 7.704, 10363.760, 482.921, 52868.725 23/09/19,05:39:34,13,08,1, 11.9,1,1, 7.704, 10363.792, 483.050, 52868.767 23/09/19,05:39:34,14,08,1, 11.9,1,1, 7.704, 10363.800, 483.147, 52868.766 23/09/19,05:39:34,15,08,1, 11.9,1,1, 7.704, 10363.827, 483.250, 52868.827 23/09/19,05:39:34,16,08,1, 11.9,1,1, 7.704, 10363.793, 483.386, 52868.819 23/09/19,05:39:34,17,08,1, 11.9,1,1, 7.704, 10363.817, 483.495, 52868.894 23/09/19,05:39:34,18,08,1, 11.9,1,1, 7.704, 10363.836, 483.596, 52868.919 23/09/19,05:39:34,19,08,1, 11.9,1,1, 7.704, 10363.823, 483.693, 52868.941 23/09/19,05:39:35,00,08,1, 11.9,1,1, 7.708, 10363.822, 483.693, 52868.941 23/09/19,05:39:35,01,08,1, 11.9,1,1, 7.708, 10363.830, 483.926, 52869.015 23/09/19,05:39:35,02,08,1, 11.9,1,1, 7.708, 10363.838, 484.031, 52869.024 23/09/19,05:39:35,03,08,1, 11.9,1,1, 7.708, 10363.833, 484.150, 52869.078 23/09/19,05:39:35,04,08,1, 11.9,1,1, 7.708, 10363.829, 484.239, 52869.108 23/09/19,05:39:35,05,08,1, 11.9,1,1, 7.708, 10363.822, 484.321, 52869.121 23/09/19,05:39:35,06,08,1, 11.9,1,1, 7.708, 10363.818, 484.425, 52869.128 23/09/19,05:39:35,07,08,1, 11.9,1,1, 7.708, 10363.782, 484.506, 52869.166 23/09/19,05:39:35,08,08,1, 11.9,1,1, 7.708, 10363.753, 484.605, 52869.168 23/09/19,05:39:35,09,08,1, 11.9,1,1, 7.708, 10363.791, 484.692, 52869.093 23/09/19,05:39:35,10,08,1, 11.9,1,1, 7.708, 10363.776, 484.814, 52869.316 23/09/19,05:39:35,11,08,1, 11.9,1,1, 7.708, 10363.761, 484.896, 52869.289 23/09/19,05:39:35,12,08,1, 11.9,1,1, 7.708, 10363.775, 484.993, 52869.331 23/09/19,05:39:35,13,08,1, 11.9,1,1, 7.708, 10363.734, 485.073, 52869.335 23/09/19,05:39:35,14,08,1, 11.9,1,1, 7.708, 10363.705, 485.180, 52869.383 23/09/19,05:39:35,15,08,1, 11.9,1,1, 7.708, 10363.724, 485.258, 52869.369 23/09/19,05:39:35,16,08,1, 11.9,1,1, 7.708, 10363.668, 485.335, 52869.388 23/09/19,05:39:35,17,08,1, 11.9,1,1, 7.708, 10363.690, 485.440, 52869.417 23/09/19,05:39:35,18,08,1, 11.9,1,1, 7.708, 10363.664, 485.518, 52869.451 23/09/19,05:39:35,19,08,1, 11.9,1,1, 7.708, 10363.636, 485.589, 52869.455 23/09/19,05:39:36,00,09,1, 11.8,1,1, 7.710, 10363.630, 485.589, 52869.455 23/09/19,05:39:36,01,09,1, 11.8,1,1, 7.710, 10363.600, 485.760, 52869.476 23/09/19,05:39:36,02,09,1, 11.8,1,1, 7.710, 10363.567, 485.829, 52869.539 23/09/19,05:39:36,03,09,1, 11.8,1,1, 7.710, 10363.531, 485.910, 52869.535 23/09/19,05:39:36,04,09,1, 11.8,1,1, 7.710, 10363.519, 485.992, 52869.526 23/09/19,05:39:36,05,09,1, 11.8,1,1, 7.710, 10363.494, 486.057, 52869.530 23/09/19,05:39:36,06,09,1, 11.8,1,1, 7.710, 10363.468, 486.123, 52869.561 23/09/19,05:39:36,07,09,1, 11.8,1,1, 7.710, 10363.430, 486.199, 52869.555 23/09/19,05:39:36,08,09,1, 11.8,1,1, 7.710, 10363.407, 486.267, 52869.622 23/09/19,05:39:36,09,09,1, 11.8,1,1, 7.710, 10363.385, 486.332, 52869.610 23/09/19,05:39:36,10,09,1, 11.8,1,1, 7.710, 10363.361, 486.402, 52869.593 23/09/19,05:39:36,11,09,1, 11.8,1,1, 7.710, 10363.348, 486.474, 52869.603 23/09/19,05:39:36,12,09,1, 11.8,1,1, 7.710, 10363.292, 486.536, 52869.632 23/09/19,05:39:36,13,09,1, 11.8,1,1, 7.710, 10363.270, 486.609, 52869.653 23/09/19,05:39:36,14,09,1, 11.8,1,1, 7.710, 10363.244, 486.674, 52869.659 23/09/19,05:39:36,15,09,1, 11.8,1,1, 7.710, 10363.214, 486.764, 52869.674 23/09/19,05:39:36,16,09,1, 11.8,1,1, 7.710, 10363.176, 486.831, 52869.693 23/09/19,05:39:36,17,09,1, 11.8,1,1, 7.710, 10363.146, 486.892, 52869.720 23/09/19,05:39:36,18,09,1, 11.8,1,1, 7.710, 10363.103, 486.975, 52869.715 23/09/19,05:39:36,19,09,1, 11.8,1,1, 7.710, 10363.048, 487.043, 52869.741 23/09/19,05:39:37,00,10,1, 11.9,1,1, 7.709, 10363.046, 487.043, 52869.741 23/09/19,05:39:37,01,10,1, 11.9,1,1, 7.709, 10362.983, 487.201, 52869.755 23/09/19,05:39:37,02,10,1, 11.9,1,1, 7.709, 10362.959, 487.265, 52869.767 23/09/19,05:39:37,03,10,1, 11.9,1,1, 7.709, 10362.911, 487.339, 52869.755 23/09/19,05:39:37,04,10,1, 11.9,1,1, 7.709, 10362.885, 487.382, 52869.771 23/09/19,05:39:37,05,10,1, 11.9,1,1, 7.709, 10362.836, 487.480, 52869.805 23/09/19,05:39:37,06,10,1, 11.9,1,1, 7.709, 10362.798, 487.528, 52869.804 23/09/19,05:39:37,07,10,1, 11.9,1,1, 7.709, 10362.753, 487.588, 52869.814 23/09/19,05:39:37,08,10,1, 11.9,1,1, 7.709, 10362.715, 487.656, 52869.856 23/09/19,05:39:37,09,10,1, 11.9,1,1, 7.709, 10362.662, 487.717, 52869.856 23/09/19,05:39:37,10,10,1, 11.9,1,1, 7.709, 10362.617, 487.777, 52869.875 23/09/19,05:39:37,11,10,1, 11.9,1,1, 7.709, 10362.600, 487.861, 52869.896 23/09/19,05:39:37,12,10,1, 11.9,1,1, 7.709, 10362.545, 487.920, 52869.871 23/09/19,05:39:37,13,10,1, 11.9,1,1, 7.709, 10362.521, 487.976, 52869.887 23/09/19,05:39:37,14,10,1, 11.9,1,1, 7.709, 10362.450, 488.036, 52869.881 23/09/19,05:39:37,15,10,1, 11.9,1,1, 7.709, 10362.413, 488.080, 52869.931 23/09/19,05:39:37,16,10,1, 11.9,1,1, 7.709, 10362.360, 488.148, 52869.946 23/09/19,05:39:37,17,10,1, 11.9,1,1, 7.709, 10362.326, 488.204, 52869.917 23/09/19,05:39:37,18,10,1, 11.9,1,1, 7.709, 10362.280, 488.261, 52869.954 23/09/19,05:39:37,19,10,1, 11.9,1,1, 7.709, 10362.243, 488.304, 52869.956 23/09/19,05:39:38,00,08,1, 11.9,1,1, 7.705, 10362.236, 488.304, 52869.956 23/09/19,05:39:38,01,08,1, 11.9,1,1, 7.705, 10362.103, 488.441, 52869.943 23/09/19,05:39:38,02,08,1, 11.9,1,1, 7.705, 10362.065, 488.478, 52869.961 23/09/19,05:39:38,03,08,1, 11.9,1,1, 7.705, 10362.003, 488.549, 52869.986 23/09/19,05:39:38,04,08,1, 11.9,1,1, 7.705, 10361.961, 488.604, 52870.006 23/09/19,05:39:38,05,08,1, 11.9,1,1, 7.705, 10361.901, 488.641, 52869.993 23/09/19,05:39:38,06,08,1, 11.9,1,1, 7.705, 10361.824, 488.703, 52870.032 23/09/19,05:39:38,07,08,1, 11.9,1,1, 7.705, 10361.788, 488.766, 52870.054 23/09/19,05:39:38,08,08,1, 11.9,1,1, 7.705, 10361.736, 488.802, 52870.019 23/09/19,05:39:38,09,08,1, 11.9,1,1, 7.705, 10361.689, 488.852, 52870.000 23/09/19,05:39:38,10,08,1, 11.9,1,1, 7.705, 10361.618, 488.924, 52870.030 23/09/19,05:39:38,11,08,1, 11.9,1,1, 7.705, 10361.562, 488.989, 52870.077 23/09/19,05:39:38,12,08,1, 11.9,1,1, 7.705, 10361.536, 489.011, 52870.083 23/09/19,05:39:38,13,08,1, 11.9,1,1, 7.705, 10361.488, 489.078, 52870.078 23/09/19,05:39:38,14,08,1, 11.9,1,1, 7.705, 10361.431, 489.135, 52870.113 23/09/19,05:39:38,15,08,1, 11.9,1,1, 7.705, 10361.359, 489.180, 52870.099 23/09/19,05:39:38,16,08,1, 11.9,1,1, 7.705, 10361.302, 489.227, 52870.134 23/09/19,05:39:38,17,08,1, 11.9,1,1, 7.705, 10361.245, 489.282, 52870.109 23/09/19,05:39:38,18,08,1, 11.9,1,1, 7.705, 10361.169, 489.332, 52870.136 23/09/19,05:39:38,19,08,1, 11.9,1,1, 7.705, 10361.147, 489.384, 52870.111 23/09/19,05:39:39,00,08,1, 11.8,1,1, 7.706, 10361.143, 489.384, 52870.111 23/09/19,05:39:39,01,08,1, 11.8,1,1, 7.706, 10361.010, 489.486, 52870.132 23/09/19,05:39:39,02,08,1, 11.8,1,1, 7.706, 10360.961, 489.530, 52870.160 23/09/19,05:39:39,03,08,1, 11.8,1,1, 7.706, 10360.921, 489.583, 52870.190 23/09/19,05:39:39,04,08,1, 11.8,1,1, 7.706, 10360.833, 489.616, 52870.214 23/09/19,05:39:39,05,08,1, 11.8,1,1, 7.706, 10360.775, 489.696, 52870.212 23/09/19,05:39:39,06,08,1, 11.8,1,1, 7.706, 10360.715, 489.700, 52870.187 23/09/19,05:39:39,07,08,1, 11.8,1,1, 7.706, 10360.655, 489.759, 52870.236 23/09/19,05:39:39,08,08,1, 11.8,1,1, 7.706, 10360.585, 489.801, 52870.227 23/09/19,05:39:39,09,08,1, 11.8,1,1, 7.706, 10360.516, 489.873, 52870.225 23/09/19,05:39:39,10,08,1, 11.8,1,1, 7.706, 10360.459, 489.905, 52870.242 23/09/19,05:39:39,11,08,1, 11.8,1,1, 7.706, 10360.386, 489.958, 52870.278 23/09/19,05:39:39,12,08,1, 11.8,1,1, 7.706, 10360.328, 490.011, 52870.270 23/09/19,05:39:39,13,08,1, 11.8,1,1, 7.706, 10360.271, 490.051, 52870.251 23/09/19,05:39:39,14,08,1, 11.8,1,1, 7.706, 10360.186, 490.097, 52870.298 23/09/19,05:39:39,15,08,1, 11.8,1,1, 7.706, 10360.135, 490.163, 52870.301 23/09/19,05:39:39,16,08,1, 11.8,1,1, 7.706, 10360.077, 490.202, 52870.331 23/09/19,05:39:39,17,08,1, 11.8,1,1, 7.706, 10359.982, 490.261, 52870.312 23/09/19,05:39:39,18,08,1, 11.8,1,1, 7.706, 10359.930, 490.295, 52870.342 23/09/19,05:39:39,19,08,1, 11.8,1,1, 7.706, 10359.853, 490.329, 52870.371 23/09/19,05:39:40,00,08,1, 11.8,1,1, 7.708, 10359.850, 490.329, 52870.371 23/09/19,05:39:40,01,08,1, 11.8,1,1, 7.708, 10359.715, 490.451, 52870.380 23/09/19,05:39:40,02,08,1, 11.8,1,1, 7.708, 10359.668, 490.464, 52870.428 23/09/19,05:39:40,03,08,1, 11.8,1,1, 7.708, 10359.568, 490.528, 52870.405 23/09/19,05:39:40,04,08,1, 11.8,1,1, 7.708, 10359.498, 490.532, 52870.398 23/09/19,05:39:40,05,08,1, 11.8,1,1, 7.708, 10359.435, 490.590, 52870.414 23/09/19,05:39:40,06,08,1, 11.8,1,1, 7.708, 10359.369, 490.646, 52870.404 23/09/19,05:39:40,07,08,1, 11.8,1,1, 7.708, 10359.296, 490.671, 52870.430 23/09/19,05:39:40,08,08,1, 11.8,1,1, 7.708, 10359.236, 490.703, 52870.418 23/09/19,05:39:40,09,08,1, 11.8,1,1, 7.708, 10359.155, 490.771, 52870.490 23/09/19,05:39:40,10,08,1, 11.8,1,1, 7.708, 10359.081, 490.782, 52870.498 23/09/19,05:39:40,11,08,1, 11.8,1,1, 7.708, 10359.032, 490.833, 52870.485 23/09/19,05:39:40,12,08,1, 11.8,1,1, 7.708, 10358.940, 490.855, 52870.485 23/09/19,05:39:40,13,08,1, 11.8,1,1, 7.708, 10358.859, 490.899, 52870.501 23/09/19,05:39:40,14,08,1, 11.8,1,1, 7.708, 10358.768, 490.935, 52870.526 23/09/19,05:39:40,15,08,1, 11.8,1,1, 7.708, 10358.696, 490.983, 52870.273 23/09/19,05:39:40,16,08,1, 11.8,1,1, 7.708, 10358.596, 491.060, 52870.621 23/09/19,05:39:40,17,08,1, 11.8,1,1, 7.708, 10358.520, 491.068, 52870.615 23/09/19,05:39:40,18,08,1, 11.8,1,1, 7.708, 10358.442, 491.103, 52870.589 23/09/19,05:39:40,19,08,1, 11.8,1,1, 7.708, 10358.365, 491.182, 52870.628 23/09/19,05:39:41,00,09,1, 11.8,1,1, 7.710, 10358.365, 491.182, 52870.628 23/09/19,05:39:41,01,09,1, 11.8,1,1, 7.710, 10358.237, 491.272, 52870.621 23/09/19,05:39:41,02,09,1, 11.8,1,1, 7.710, 10358.144, 491.345, 52870.636 23/09/19,05:39:41,03,09,1, 11.8,1,1, 7.710, 10358.078, 491.385, 52870.635 23/09/19,05:39:41,04,09,1, 11.8,1,1, 7.710, 10358.009, 491.411, 52870.688 23/09/19,05:39:41,05,09,1, 11.8,1,1, 7.710, 10357.924, 491.443, 52870.670 23/09/19,05:39:41,06,09,1, 11.8,1,1, 7.710, 10357.851, 491.509, 52870.687 23/09/19,05:39:41,07,09,1, 11.8,1,1, 7.710, 10357.777, 491.545, 52870.682 23/09/19,05:39:41,08,09,1, 11.8,1,1, 7.710, 10357.692, 491.575, 52870.724 23/09/19,05:39:41,09,09,1, 11.8,1,1, 7.710, 10357.579, 491.615, 52870.730 23/09/19,05:39:41,10,09,1, 11.8,1,1, 7.710, 10357.526, 491.679, 52870.741 23/09/19,05:39:41,11,09,1, 11.8,1,1, 7.710, 10357.438, 491.724, 52870.737 23/09/19,05:39:41,12,09,1, 11.8,1,1, 7.710, 10357.390, 491.755, 52870.728 23/09/19,05:39:41,13,09,1, 11.8,1,1, 7.710, 10357.313, 491.800, 52870.756 23/09/19,05:39:41,14,09,1, 11.8,1,1, 7.710, 10357.247, 491.848, 52870.770 23/09/19,05:39:41,15,09,1, 11.8,1,1, 7.710, 10357.158, 491.879, 52870.785 23/09/19,05:39:41,16,09,1, 11.8,1,1, 7.710, 10357.076, 491.922, 52870.835 23/09/19,05:39:41,17,09,1, 11.8,1,1, 7.710, 10357.002, 491.963, 52870.835 23/09/19,05:39:41,18,09,1, 11.8,1,1, 7.710, 10356.917, 492.008, 52870.865 23/09/19,05:39:41,19,09,1, 11.8,1,1, 7.710, 10356.840, 492.064, 52870.894 23/09/19,05:39:42,00,10,1, 11.9,1,1, 7.708, 10356.838, 492.064, 52870.894 23/09/19,05:39:42,01,10,1, 11.9,1,1, 7.708, 10356.655, 492.128, 52870.888 23/09/19,05:39:42,02,10,1, 11.9,1,1, 7.708, 10356.597, 492.201, 52870.914 23/09/19,05:39:42,03,10,1, 11.9,1,1, 7.708, 10356.494, 492.245, 52870.947 23/09/19,05:39:42,04,10,1, 11.9,1,1, 7.708, 10356.411, 492.275, 52870.959 23/09/19,05:39:42,05,10,1, 11.9,1,1, 7.708, 10356.310, 492.323, 52870.983 23/09/19,05:39:42,06,10,1, 11.9,1,1, 7.708, 10356.225, 492.342, 52870.963 23/09/19,05:39:42,07,10,1, 11.9,1,1, 7.708, 10356.098, 492.377, 52870.955 23/09/19,05:39:42,08,10,1, 11.9,1,1, 7.708, 10356.039, 492.425, 52871.017 23/09/19,05:39:42,09,10,1, 11.9,1,1, 7.708, 10355.935, 492.460, 52871.009 23/09/19,05:39:42,10,10,1, 11.9,1,1, 7.708, 10355.864, 492.504, 52871.052 23/09/19,05:39:42,11,10,1, 11.9,1,1, 7.708, 10355.756, 492.539, 52871.081 23/09/19,05:39:42,12,10,1, 11.9,1,1, 7.708, 10355.619, 492.568, 52871.083 23/09/19,05:39:42,13,10,1, 11.9,1,1, 7.708, 10355.549, 492.598, 52871.097 23/09/19,05:39:42,14,10,1, 11.9,1,1, 7.708, 10355.439, 492.648, 52871.070 23/09/19,05:39:42,15,10,1, 11.9,1,1, 7.708, 10355.333, 492.691, 52871.120 23/09/19,05:39:42,16,10,1, 11.9,1,1, 7.708, 10355.232, 492.695, 52871.098 23/09/19,05:39:42,17,10,1, 11.9,1,1, 7.708, 10355.137, 492.736, 52871.114 23/09/19,05:39:42,18,10,1, 11.9,1,1, 7.708, 10355.035, 492.777, 52871.115 23/09/19,05:39:42,19,10,1, 11.9,1,1, 7.708, 10354.916, 492.800, 52871.157 23/09/19,05:39:43,00,09,1, 12.0,1,1, 7.708, 10354.910, 492.800, 52871.157 23/09/19,05:39:43,01,09,1, 12.0,1,1, 7.708, 10354.699, 492.846, 52871.158 23/09/19,05:39:43,02,09,1, 12.0,1,1, 7.708, 10354.596, 492.858, 52871.171 23/09/19,05:39:43,03,09,1, 12.0,1,1, 7.708, 10354.469, 492.911, 52871.178 23/09/19,05:39:43,04,09,1, 12.0,1,1, 7.708, 10354.397, 492.929, 52871.199 23/09/19,05:39:43,05,09,1, 12.0,1,1, 7.708, 10354.263, 492.980, 52871.224 23/09/19,05:39:43,06,09,1, 12.0,1,1, 7.708, 10354.199, 493.019, 52871.373 23/09/19,05:39:43,07,09,1, 12.0,1,1, 7.708, 10354.061, 493.050, 52871.205 23/09/19,05:39:43,08,09,1, 12.0,1,1, 7.708, 10353.967, 493.046, 52871.216 23/09/19,05:39:43,09,09,1, 12.0,1,1, 7.708, 10353.814, 493.072, 52871.225 23/09/19,05:39:43,10,09,1, 12.0,1,1, 7.708, 10353.739, 493.111, 52871.262 23/09/19,05:39:43,11,09,1, 12.0,1,1, 7.708, 10353.629, 493.131, 52871.279 23/09/19,05:39:43,12,09,1, 12.0,1,1, 7.708, 10353.504, 493.158, 52871.274 23/09/19,05:39:43,13,09,1, 12.0,1,1, 7.708, 10353.385, 493.180, 52871.271 23/09/19,05:39:43,14,09,1, 12.0,1,1, 7.708, 10353.271, 493.201, 52871.319 23/09/19,05:39:43,15,09,1, 12.0,1,1, 7.708, 10353.164, 493.234, 52871.326 23/09/19,05:39:43,16,09,1, 12.0,1,1, 7.708, 10353.039, 493.272, 52871.330 23/09/19,05:39:43,17,09,1, 12.0,1,1, 7.708, 10352.922, 493.298, 52871.296 23/09/19,05:39:43,18,09,1, 12.0,1,1, 7.708, 10352.815, 493.308, 52871.345 23/09/19,05:39:43,19,09,1, 12.0,1,1, 7.708, 10352.681, 493.344, 52871.353 23/09/19,05:39:44,00,09,1, 11.9,1,1, 7.711, 10352.674, 493.344, 52871.353 23/09/19,05:39:44,01,09,1, 11.9,1,1, 7.711, 10352.465, 493.399, 52871.415 23/09/19,05:39:44,02,09,1, 11.9,1,1, 7.711, 10352.341, 493.405, 52871.439 23/09/19,05:39:44,03,09,1, 11.9,1,1, 7.711, 10352.206, 493.425, 52871.423 23/09/19,05:39:44,04,09,1, 11.9,1,1, 7.711, 10352.099, 493.488, 52871.437 23/09/19,05:39:44,05,09,1, 11.9,1,1, 7.711, 10351.973, 493.495, 52871.409 23/09/19,05:39:44,06,09,1, 11.9,1,1, 7.711, 10351.850, 493.510, 52871.432 23/09/19,05:39:44,07,09,1, 11.9,1,1, 7.711, 10351.736, 493.554, 52871.428 23/09/19,05:39:44,08,09,1, 11.9,1,1, 7.711, 10351.626, 493.573, 52871.465 23/09/19,05:39:44,09,09,1, 11.9,1,1, 7.711, 10351.499, 493.613, 52871.468 23/09/19,05:39:44,10,09,1, 11.9,1,1, 7.711, 10351.314, 493.677, 52871.738 23/09/19,05:39:44,11,09,1, 11.9,1,1, 7.711, 10351.243, 493.658, 52871.466 23/09/19,05:39:44,12,09,1, 11.9,1,1, 7.711, 10351.106, 493.674, 52871.491 23/09/19,05:39:44,13,09,1, 11.9,1,1, 7.711, 10351.013, 493.711, 52871.499 23/09/19,05:39:44,14,09,1, 11.9,1,1, 7.711, 10350.850, 493.733, 52871.492 23/09/19,05:39:44,15,09,1, 11.9,1,1, 7.711, 10350.728, 493.763, 52871.516 23/09/19,05:39:44,16,09,1, 11.9,1,1, 7.711, 10350.604, 493.773, 52871.513 23/09/19,05:39:44,17,09,1, 11.9,1,1, 7.711, 10350.472, 493.789, 52871.542 23/09/19,05:39:44,18,09,1, 11.9,1,1, 7.711, 10350.372, 493.808, 52871.551 23/09/19,05:39:44,19,09,1, 11.9,1,1, 7.711, 10350.215, 493.834, 52871.551 23/09/19,05:39:45,00,09,1, 11.9,1,1, 7.705, 10350.212, 493.834, 52871.551 23/09/19,05:39:45,01,09,1, 11.9,1,1, 7.705, 10349.965, 493.886, 52871.577 23/09/19,05:39:45,02,09,1, 11.9,1,1, 7.705, 10349.823, 493.921, 52871.569 23/09/19,05:39:45,03,09,1, 11.9,1,1, 7.705, 10349.700, 493.938, 52871.610 23/09/19,05:39:45,04,09,1, 11.9,1,1, 7.705, 10349.562, 493.977, 52871.627 23/09/19,05:39:45,05,09,1, 11.9,1,1, 7.705, 10349.412, 494.000, 52871.635 23/09/19,05:39:45,06,09,1, 11.9,1,1, 7.705, 10349.313, 494.011, 52871.633 23/09/19,05:39:45,07,09,1, 11.9,1,1, 7.705, 10349.148, 494.058, 52871.672 23/09/19,05:39:45,08,09,1, 11.9,1,1, 7.705, 10349.054, 494.051, 52871.697 23/09/19,05:39:45,09,09,1, 11.9,1,1, 7.705, 10348.897, 494.089, 52871.691 23/09/19,05:39:45,10,09,1, 11.9,1,1, 7.705, 10348.765, 494.140, 52871.696 23/09/19,05:39:45,11,09,1, 11.9,1,1, 7.705, 10348.664, 494.154, 52871.680 23/09/19,05:39:45,12,09,1, 11.9,1,1, 7.705, 10348.488, 494.220, 52871.722 23/09/19,05:39:45,13,09,1, 11.9,1,1, 7.705, 10348.371, 494.239, 52871.696 23/09/19,05:39:45,14,09,1, 11.9,1,1, 7.705, 10348.211, 494.245, 52871.736 23/09/19,05:39:45,15,09,1, 11.9,1,1, 7.705, 10348.081, 494.253, 52871.740 23/09/19,05:39:45,16,09,1, 11.9,1,1, 7.705, 10347.965, 494.267, 52871.779 23/09/19,05:39:45,17,09,1, 11.9,1,1, 7.705, 10347.816, 494.302, 52871.761 23/09/19,05:39:45,18,09,1, 11.9,1,1, 7.705, 10347.679, 494.338, 52871.801 23/09/19,05:39:45,19,09,1, 11.9,1,1, 7.705, 10347.547, 494.354, 52871.797 23/09/19,05:39:46,00,09,1, 11.9,1,1, 7.707, 10347.542, 494.354, 52871.797 23/09/19,05:39:46,01,09,1, 11.9,1,1, 7.707, 10347.281, 494.375, 52871.835 23/09/19,05:39:46,02,09,1, 11.9,1,1, 7.707, 10347.117, 494.395, 52871.853 23/09/19,05:39:46,03,09,1, 11.9,1,1, 7.707, 10347.006, 494.447, 52871.845 23/09/19,05:39:46,04,09,1, 11.9,1,1, 7.707, 10346.885, 494.453, 52871.871 23/09/19,05:39:46,05,09,1, 11.9,1,1, 7.707, 10346.735, 494.478, 52871.846 23/09/19,05:39:46,06,09,1, 11.9,1,1, 7.707, 10346.573, 494.478, 52871.840 23/09/19,05:39:46,07,09,1, 11.9,1,1, 7.707, 10346.438, 494.503, 52871.874 23/09/19,05:39:46,08,09,1, 11.9,1,1, 7.707, 10346.327, 494.508, 52871.906 23/09/19,05:39:46,09,09,1, 11.9,1,1, 7.707, 10346.161, 494.514, 52871.933 23/09/19,05:39:46,10,09,1, 11.9,1,1, 7.707, 10346.029, 494.562, 52871.943 23/09/19,05:39:46,11,09,1, 11.9,1,1, 7.707, 10345.907, 494.544, 52871.930 23/09/19,05:39:46,12,09,1, 11.9,1,1, 7.707, 10345.753, 494.584, 52871.955 23/09/19,05:39:46,13,09,1, 11.9,1,1, 7.707, 10345.616, 494.606, 52871.999 23/09/19,05:39:46,14,09,1, 11.9,1,1, 7.707, 10345.473, 494.604, 52871.974 23/09/19,05:39:46,15,09,1, 11.9,1,1, 7.707, 10345.326, 494.604, 52871.990 23/09/19,05:39:46,16,09,1, 11.9,1,1, 7.707, 10345.200, 494.635, 52871.986 23/09/19,05:39:46,17,09,1, 11.9,1,1, 7.707, 10345.057, 494.641, 52871.989 23/09/19,05:39:46,18,09,1, 11.9,1,1, 7.707, 10344.918, 494.660, 52872.023 23/09/19,05:39:46,19,09,1, 11.9,1,1, 7.707, 10344.755, 494.680, 52872.047 23/09/19,05:39:47,00,09,1, 11.8,1,1, 7.705, 10344.754, 494.680, 52872.047 23/09/19,05:39:47,01,09,1, 11.8,1,1, 7.705, 10344.503, 494.710, 52872.074 23/09/19,05:39:47,02,09,1, 11.8,1,1, 7.705, 10344.320, 494.704, 52872.094 23/09/19,05:39:47,03,09,1, 11.8,1,1, 7.705, 10344.190, 494.725, 52872.069 23/09/19,05:39:47,04,09,1, 11.8,1,1, 7.705, 10344.029, 494.733, 52872.106 23/09/19,05:39:47,05,09,1, 11.8,1,1, 7.705, 10343.877, 494.737, 52872.140 23/09/19,05:39:47,06,09,1, 11.8,1,1, 7.705, 10343.728, 494.728, 52872.128 23/09/19,05:39:47,07,09,1, 11.8,1,1, 7.705, 10343.580, 494.752, 52872.122 23/09/19,05:39:47,08,09,1, 11.8,1,1, 7.705, 10343.437, 494.740, 52872.150 23/09/19,05:39:47,09,09,1, 11.8,1,1, 7.705, 10343.292, 494.754, 52872.182 23/09/19,05:39:47,10,09,1, 11.8,1,1, 7.705, 10343.161, 494.742, 52872.196 23/09/19,05:39:47,11,09,1, 11.8,1,1, 7.705, 10342.988, 494.770, 52872.190 23/09/19,05:39:47,12,09,1, 11.8,1,1, 7.705, 10342.853, 494.773, 52872.199 23/09/19,05:39:47,13,09,1, 11.8,1,1, 7.705, 10342.676, 494.765, 52872.194 23/09/19,05:39:47,14,09,1, 11.8,1,1, 7.705, 10342.515, 494.801, 52872.200 23/09/19,05:39:47,15,09,1, 11.8,1,1, 7.705, 10342.381, 494.764, 52872.191 23/09/19,05:39:47,16,09,1, 11.8,1,1, 7.705, 10342.239, 494.773, 52872.215 23/09/19,05:39:47,17,09,1, 11.8,1,1, 7.705, 10342.077, 494.787, 52872.236 23/09/19,05:39:47,18,09,1, 11.8,1,1, 7.705, 10341.924, 494.800, 52872.256 23/09/19,05:39:47,19,09,1, 11.8,1,1, 7.705, 10341.798, 494.787, 52872.275 23/09/19,05:39:48,00,10,1, 11.9,1,1, 7.705, 10341.792, 494.787, 52872.275 23/09/19,05:39:48,01,10,1, 11.9,1,1, 7.705, 10341.476, 494.784, 52872.270 23/09/19,05:39:48,02,10,1, 11.9,1,1, 7.705, 10341.300, 494.776, 52872.301 23/09/19,05:39:48,03,10,1, 11.9,1,1, 7.705, 10341.126, 494.817, 52872.306 23/09/19,05:39:48,04,10,1, 11.9,1,1, 7.705, 10340.976, 494.808, 52872.317 23/09/19,05:39:48,05,10,1, 11.9,1,1, 7.705, 10340.808, 494.806, 52872.293 23/09/19,05:39:48,06,10,1, 11.9,1,1, 7.705, 10340.657, 494.835, 52872.352 23/09/19,05:39:48,07,10,1, 11.9,1,1, 7.705, 10340.494, 494.840, 52872.361 23/09/19,05:39:48,08,10,1, 11.9,1,1, 7.705, 10340.337, 494.835, 52872.359 23/09/19,05:39:48,09,10,1, 11.9,1,1, 7.705, 10340.170, 494.847, 52872.350 23/09/19,05:39:48,10,10,1, 11.9,1,1, 7.705, 10339.999, 494.842, 52872.381 23/09/19,05:39:48,11,10,1, 11.9,1,1, 7.705, 10339.855, 494.851, 52872.396 23/09/19,05:39:48,12,10,1, 11.9,1,1, 7.705, 10339.692, 494.854, 52872.429 23/09/19,05:39:48,13,10,1, 11.9,1,1, 7.705, 10339.527, 494.876, 52872.416 23/09/19,05:39:48,14,10,1, 11.9,1,1, 7.705, 10339.353, 494.892, 52872.438 23/09/19,05:39:48,15,10,1, 11.9,1,1, 7.705, 10339.183, 494.888, 52872.441 23/09/19,05:39:48,16,10,1, 11.9,1,1, 7.705, 10339.047, 494.926, 52872.488 23/09/19,05:39:48,17,10,1, 11.9,1,1, 7.705, 10338.870, 494.902, 52872.492 23/09/19,05:39:48,18,10,1, 11.9,1,1, 7.705, 10338.695, 494.916, 52872.512 23/09/19,05:39:48,19,10,1, 11.9,1,1, 7.705, 10338.531, 494.926, 52872.534 23/09/19,05:39:49,00,10,1, 11.9,1,1, 7.707, 10338.529, 494.926, 52872.534 23/09/19,05:39:49,01,10,1, 11.9,1,1, 7.707, 10338.191, 494.956, 52872.557 23/09/19,05:39:49,02,10,1, 11.9,1,1, 7.707, 10338.033, 494.980, 52872.553 23/09/19,05:39:49,03,10,1, 11.9,1,1, 7.707, 10337.875, 494.979, 52872.572 23/09/19,05:39:49,04,10,1, 11.9,1,1, 7.707, 10337.706, 494.982, 52872.611 23/09/19,05:39:49,05,10,1, 11.9,1,1, 7.707, 10337.539, 494.995, 52872.627 23/09/19,05:39:49,06,10,1, 11.9,1,1, 7.707, 10337.373, 495.006, 52872.630 23/09/19,05:39:49,07,10,1, 11.9,1,1, 7.707, 10337.207, 495.027, 52872.637 23/09/19,05:39:49,08,10,1, 11.9,1,1, 7.707, 10337.019, 495.015, 52872.673 23/09/19,05:39:49,09,10,1, 11.9,1,1, 7.707, 10336.873, 495.029, 52872.668 23/09/19,05:39:49,10,10,1, 11.9,1,1, 7.707, 10336.681, 495.043, 52872.658 23/09/19,05:39:49,11,10,1, 11.9,1,1, 7.707, 10336.535, 495.042, 52872.674 23/09/19,05:39:49,12,10,1, 11.9,1,1, 7.707, 10336.369, 495.046, 52872.739 23/09/19,05:39:49,13,10,1, 11.9,1,1, 7.707, 10336.188, 495.067, 52872.714 23/09/19,05:39:49,14,10,1, 11.9,1,1, 7.707, 10336.030, 495.052, 52872.755 23/09/19,05:39:49,15,10,1, 11.9,1,1, 7.707, 10335.870, 495.093, 52872.817 23/09/19,05:39:49,16,10,1, 11.9,1,1, 7.707, 10335.684, 495.085, 52872.784 23/09/19,05:39:49,17,10,1, 11.9,1,1, 7.707, 10335.492, 495.105, 52872.820 23/09/19,05:39:49,18,10,1, 11.9,1,1, 7.707, 10335.350, 495.112, 52872.795 23/09/19,05:39:49,19,10,1, 11.9,1,1, 7.707, 10335.179, 495.080, 52872.831 23/09/19,05:39:50,00,09,1, 11.8,1,1, 7.706, 10335.175, 495.080, 52872.831 23/09/19,05:39:50,01,09,1, 11.8,1,1, 7.706, 10334.815, 495.098, 52872.845 23/09/19,05:39:50,02,09,1, 11.8,1,1, 7.706, 10334.662, 495.134, 52872.910 23/09/19,05:39:50,03,09,1, 11.8,1,1, 7.706, 10334.510, 495.131, 52872.896 23/09/19,05:39:50,04,09,1, 11.8,1,1, 7.706, 10334.323, 495.124, 52872.929 23/09/19,05:39:50,05,09,1, 11.8,1,1, 7.706, 10334.149, 495.124, 52872.937 23/09/19,05:39:50,06,09,1, 11.8,1,1, 7.706, 10333.969, 495.136, 52872.951 23/09/19,05:39:50,07,09,1, 11.8,1,1, 7.706, 10333.806, 495.114, 52872.962 23/09/19,05:39:50,08,09,1, 11.8,1,1, 7.706, 10333.626, 495.133, 52872.993 23/09/19,05:39:50,09,09,1, 11.8,1,1, 7.706, 10333.449, 495.156, 52873.009 23/09/19,05:39:50,10,09,1, 11.8,1,1, 7.706, 10333.283, 495.163, 52873.021 23/09/19,05:39:50,11,09,1, 11.8,1,1, 7.706, 10333.131, 495.168, 52873.052 23/09/19,05:39:50,12,09,1, 11.8,1,1, 7.706, 10332.955, 495.139, 52873.074 23/09/19,05:39:50,13,09,1, 11.8,1,1, 7.706, 10332.777, 495.155, 52873.085 23/09/19,05:39:50,14,09,1, 11.8,1,1, 7.706, 10332.616, 495.177, 52873.095 23/09/19,05:39:50,15,09,1, 11.8,1,1, 7.706, 10332.446, 495.174, 52873.148 23/09/19,05:39:50,16,09,1, 11.8,1,1, 7.706, 10332.272, 495.164, 52873.137 23/09/19,05:39:50,17,09,1, 11.8,1,1, 7.706, 10332.104, 495.164, 52873.142 23/09/19,05:39:50,18,09,1, 11.8,1,1, 7.706, 10331.927, 495.177, 52873.203 23/09/19,05:39:50,19,09,1, 11.8,1,1, 7.706, 10331.765, 495.175, 52873.214 23/09/19,05:39:51,00,09,1, 11.8,1,1, 7.706, 10331.762, 495.175, 52873.214 23/09/19,05:39:51,01,09,1, 11.8,1,1, 7.706, 10331.406, 495.201, 52873.229 23/09/19,05:39:51,02,09,1, 11.8,1,1, 7.706, 10331.269, 495.213, 52873.254 23/09/19,05:39:51,03,09,1, 11.8,1,1, 7.706, 10331.080, 495.199, 52873.250 23/09/19,05:39:51,04,09,1, 11.8,1,1, 7.706, 10330.907, 495.194, 52873.316 23/09/19,05:39:51,05,09,1, 11.8,1,1, 7.706, 10330.722, 495.205, 52873.431 23/09/19,05:39:51,06,09,1, 11.8,1,1, 7.706, 10330.531, 495.214, 52873.295 23/09/19,05:39:51,07,09,1, 11.8,1,1, 7.706, 10330.368, 495.208, 52873.379 23/09/19,05:39:51,08,09,1, 11.8,1,1, 7.706, 10330.209, 495.232, 52873.342 23/09/19,05:39:51,09,09,1, 11.8,1,1, 7.706, 10330.024, 495.217, 52873.389 23/09/19,05:39:51,10,09,1, 11.8,1,1, 7.706, 10329.873, 495.236, 52873.392 23/09/19,05:39:51,11,09,1, 11.8,1,1, 7.706, 10329.717, 495.223, 52873.364 23/09/19,05:39:51,12,09,1, 11.8,1,1, 7.706, 10329.502, 495.218, 52873.605 23/09/19,05:39:51,13,09,1, 11.8,1,1, 7.706, 10329.322, 495.208, 52873.491 23/09/19,05:39:51,14,09,1, 11.8,1,1, 7.706, 10329.180, 495.190, 52873.506 23/09/19,05:39:51,15,09,1, 11.8,1,1, 7.706, 10329.013, 495.149, 52873.480 23/09/19,05:39:51,16,09,1, 11.8,1,1, 7.706, 10328.847, 495.143, 52873.489 23/09/19,05:39:51,17,09,1, 11.8,1,1, 7.706, 10328.693, 495.118, 52873.484 23/09/19,05:39:51,18,09,1, 11.8,1,1, 7.706, 10328.501, 495.134, 52873.504 23/09/19,05:39:51,19,09,1, 11.8,1,1, 7.706, 10328.333, 495.092, 52873.499 23/09/19,05:39:52,00,09,1, 11.9,1,1, 7.704, 10328.332, 495.092, 52873.499 23/09/19,05:39:52,01,09,1, 11.9,1,1, 7.704, 10327.997, 495.074, 52873.511 23/09/19,05:39:52,02,09,1, 11.9,1,1, 7.704, 10327.823, 495.052, 52873.526 23/09/19,05:39:52,03,09,1, 11.9,1,1, 7.704, 10327.655, 495.029, 52873.531 23/09/19,05:39:52,04,09,1, 11.9,1,1, 7.704, 10327.506, 495.028, 52873.595 23/09/19,05:39:52,05,09,1, 11.9,1,1, 7.704, 10327.311, 495.026, 52873.599 23/09/19,05:39:52,06,09,1, 11.9,1,1, 7.704, 10327.126, 494.980, 52873.573 23/09/19,05:39:52,07,09,1, 11.9,1,1, 7.704, 10326.979, 494.968, 52873.600 23/09/19,05:39:52,08,09,1, 11.9,1,1, 7.704, 10326.797, 494.984, 52873.612 23/09/19,05:39:52,09,09,1, 11.9,1,1, 7.704, 10326.638, 494.976, 52873.575 23/09/19,05:39:52,10,09,1, 11.9,1,1, 7.704, 10326.478, 494.961, 52873.609 23/09/19,05:39:52,11,09,1, 11.9,1,1, 7.704, 10326.283, 494.925, 52873.614 23/09/19,05:39:52,12,09,1, 11.9,1,1, 7.704, 10326.111, 494.919, 52873.633 23/09/19,05:39:52,13,09,1, 11.9,1,1, 7.704, 10325.952, 494.883, 52873.652 23/09/19,05:39:52,14,09,1, 11.9,1,1, 7.704, 10325.784, 494.890, 52873.658 23/09/19,05:39:52,15,09,1, 11.9,1,1, 7.704, 10325.591, 494.846, 52873.685 23/09/19,05:39:52,16,09,1, 11.9,1,1, 7.704, 10325.451, 494.826, 52873.695 23/09/19,05:39:52,17,09,1, 11.9,1,1, 7.704, 10325.289, 494.801, 52873.709 23/09/19,05:39:52,18,09,1, 11.9,1,1, 7.704, 10325.109, 494.780, 52873.715 23/09/19,05:39:52,19,09,1, 11.9,1,1, 7.704, 10324.951, 494.749, 52873.730 23/09/19,05:39:53,00,09,1, 11.9,1,1, 7.707, 10324.944, 494.749, 52873.730 23/09/19,05:39:53,01,09,1, 11.9,1,1, 7.707, 10324.615, 494.683, 52873.747 23/09/19,05:39:53,02,09,1, 11.9,1,1, 7.707, 10324.455, 494.660, 52873.784 23/09/19,05:39:53,03,09,1, 11.9,1,1, 7.707, 10324.279, 494.621, 52873.748 23/09/19,05:39:53,04,09,1, 11.9,1,1, 7.707, 10324.128, 494.586, 52873.758 23/09/19,05:39:53,05,09,1, 11.9,1,1, 7.707, 10323.937, 494.568, 52873.789 23/09/19,05:39:53,06,09,1, 11.9,1,1, 7.707, 10323.785, 494.543, 52873.779 23/09/19,05:39:53,07,09,1, 11.9,1,1, 7.707, 10323.623, 494.496, 52873.775 23/09/19,05:39:53,08,09,1, 11.9,1,1, 7.707, 10323.454, 494.442, 52873.821 23/09/19,05:39:53,09,09,1, 11.9,1,1, 7.707, 10323.305, 494.427, 52873.797 23/09/19,05:39:53,10,09,1, 11.9,1,1, 7.707, 10323.145, 494.382, 52873.837 23/09/19,05:39:53,11,09,1, 11.9,1,1, 7.707, 10322.952, 494.341, 52873.876 23/09/19,05:39:53,12,09,1, 11.9,1,1, 7.707, 10322.785, 494.308, 52873.861 23/09/19,05:39:53,13,09,1, 11.9,1,1, 7.707, 10322.618, 494.278, 52873.886 23/09/19,05:39:53,14,09,1, 11.9,1,1, 7.707, 10322.482, 494.243, 52873.892 23/09/19,05:39:53,15,09,1, 11.9,1,1, 7.707, 10322.305, 494.197, 52873.859 23/09/19,05:39:53,16,09,1, 11.9,1,1, 7.707, 10322.136, 494.175, 52873.909 23/09/19,05:39:53,17,09,1, 11.9,1,1, 7.707, 10321.971, 494.098, 52873.891 23/09/19,05:39:53,18,09,1, 11.9,1,1, 7.707, 10321.816, 494.087, 52873.898 23/09/19,05:39:53,19,09,1, 11.9,1,1, 7.707, 10321.624, 494.024, 52873.926 23/09/19,05:39:54,00,09,1, 11.8,1,1, 7.704, 10321.623, 494.024, 52873.926 23/09/19,05:39:54,01,09,1, 11.8,1,1, 7.704, 10321.295, 493.971, 52873.937 23/09/19,05:39:54,02,09,1, 11.8,1,1, 7.704, 10321.157, 493.934, 52873.957 23/09/19,05:39:54,03,09,1, 11.8,1,1, 7.704, 10320.968, 493.885, 52873.961 23/09/19,05:39:54,04,09,1, 11.8,1,1, 7.704, 10320.802, 493.850, 52873.965 23/09/19,05:39:54,05,09,1, 11.8,1,1, 7.704, 10320.639, 493.795, 52874.016 23/09/19,05:39:54,06,09,1, 11.8,1,1, 7.704, 10320.475, 493.784, 52873.994 23/09/19,05:39:54,07,09,1, 11.8,1,1, 7.704, 10320.293, 493.706, 52873.995 23/09/19,05:39:54,08,09,1, 11.8,1,1, 7.704, 10320.134, 493.675, 52874.028 23/09/19,05:39:54,09,09,1, 11.8,1,1, 7.704, 10319.964, 493.626, 52874.012 23/09/19,05:39:54,10,09,1, 11.8,1,1, 7.704, 10319.790, 493.548, 52873.996 23/09/19,05:39:54,11,09,1, 11.8,1,1, 7.704, 10319.642, 493.515, 52873.976 23/09/19,05:39:54,12,09,1, 11.8,1,1, 7.704, 10319.478, 493.492, 52873.978 23/09/19,05:39:54,13,09,1, 11.8,1,1, 7.704, 10319.323, 493.456, 52874.006 23/09/19,05:39:54,14,09,1, 11.8,1,1, 7.704, 10319.146, 493.412, 52874.008 23/09/19,05:39:54,15,09,1, 11.8,1,1, 7.704, 10319.009, 493.351, 52874.010 23/09/19,05:39:54,16,09,1, 11.8,1,1, 7.704, 10318.838, 493.312, 52874.007 23/09/19,05:39:54,17,09,1, 11.8,1,1, 7.704, 10318.679, 493.260, 52874.015 23/09/19,05:39:54,18,09,1, 11.8,1,1, 7.704, 10318.503, 493.212, 52873.988 23/09/19,05:39:54,19,09,1, 11.8,1,1, 7.704, 10318.326, 493.171, 52874.044 23/09/19,05:39:55,00,09,1, 11.8,1,1, 7.707, 10318.319, 493.171, 52874.044 23/09/19,05:39:55,01,09,1, 11.8,1,1, 7.707, 10318.026, 493.074, 52874.097 23/09/19,05:39:55,02,09,1, 11.8,1,1, 7.707, 10317.871, 493.032, 52874.017 23/09/19,05:39:55,03,09,1, 11.8,1,1, 7.707, 10317.705, 493.026, 52874.077 23/09/19,05:39:55,04,09,1, 11.8,1,1, 7.707, 10317.531, 492.940, 52874.071 23/09/19,05:39:55,05,09,1, 11.8,1,1, 7.707, 10317.396, 492.897, 52874.084 23/09/19,05:39:55,06,09,1, 11.8,1,1, 7.707, 10317.241, 492.866, 52874.075 23/09/19,05:39:55,07,09,1, 11.8,1,1, 7.707, 10317.083, 492.815, 52874.102 23/09/19,05:39:55,08,09,1, 11.8,1,1, 7.707, 10316.936, 492.769, 52874.102 23/09/19,05:39:55,09,09,1, 11.8,1,1, 7.707, 10316.787, 492.718, 52874.102 23/09/19,05:39:55,10,09,1, 11.8,1,1, 7.707, 10316.621, 492.668, 52874.106 23/09/19,05:39:55,11,09,1, 11.8,1,1, 7.707, 10316.468, 492.629, 52874.080 23/09/19,05:39:55,12,09,1, 11.8,1,1, 7.707, 10316.342, 492.598, 52874.321 23/09/19,05:39:55,13,09,1, 11.8,1,1, 7.707, 10316.193, 492.524, 52874.021 23/09/19,05:39:55,14,09,1, 11.8,1,1, 7.707, 10316.020, 492.497, 52874.065 23/09/19,05:39:55,15,09,1, 11.8,1,1, 7.707, 10315.861, 492.430, 52874.059 23/09/19,05:39:55,16,09,1, 11.8,1,1, 7.707, 10315.733, 492.393, 52874.109 23/09/19,05:39:55,17,09,1, 11.8,1,1, 7.707, 10315.575, 492.357, 52874.082 23/09/19,05:39:55,18,09,1, 11.8,1,1, 7.707, 10315.416, 492.277, 52874.103 23/09/19,05:39:55,19,09,1, 11.8,1,1, 7.707, 10315.292, 492.239, 52874.087 23/09/19,05:39:56,00,10,1, 11.9,1,1, 7.705, 10315.289, 492.239, 52874.087 23/09/19,05:39:56,01,10,1, 11.9,1,1, 7.705, 10314.982, 492.114, 52874.114 23/09/19,05:39:56,02,10,1, 11.9,1,1, 7.705, 10314.879, 492.099, 52874.108 23/09/19,05:39:56,03,10,1, 11.9,1,1, 7.705, 10314.738, 492.022, 52874.123 23/09/19,05:39:56,04,10,1, 11.9,1,1, 7.705, 10314.577, 491.976, 52874.133 23/09/19,05:39:56,05,10,1, 11.9,1,1, 7.705, 10314.443, 491.903, 52874.145 23/09/19,05:39:56,06,10,1, 11.9,1,1, 7.705, 10314.308, 491.866, 52874.137 23/09/19,05:39:56,07,10,1, 11.9,1,1, 7.705, 10314.168, 491.804, 52874.129 23/09/19,05:39:56,08,10,1, 11.9,1,1, 7.705, 10314.024, 491.750, 52874.139 23/09/19,05:39:56,09,10,1, 11.9,1,1, 7.705, 10313.892, 491.681, 52874.116 23/09/19,05:39:56,10,10,1, 11.9,1,1, 7.705, 10313.758, 491.630, 52874.127 23/09/19,05:39:56,11,10,1, 11.9,1,1, 7.705, 10313.618, 491.549, 52874.091 23/09/19,05:39:56,12,10,1, 11.9,1,1, 7.705, 10313.485, 491.525, 52874.097 23/09/19,05:39:56,13,10,1, 11.9,1,1, 7.705, 10313.348, 491.437, 52874.094 23/09/19,05:39:56,14,10,1, 11.9,1,1, 7.705, 10313.201, 491.381, 52874.087 23/09/19,05:39:56,15,10,1, 11.9,1,1, 7.705, 10313.070, 491.342, 52874.100 23/09/19,05:39:56,16,10,1, 11.9,1,1, 7.705, 10312.945, 491.252, 52874.076 23/09/19,05:39:56,17,10,1, 11.9,1,1, 7.705, 10312.795, 491.223, 52874.089 23/09/19,05:39:56,18,10,1, 11.9,1,1, 7.705, 10312.680, 491.160, 52874.090 23/09/19,05:39:56,19,10,1, 11.9,1,1, 7.705, 10312.549, 491.111, 52874.110 23/09/19,05:39:57,00,10,1, 11.9,1,1, 7.707, 10312.544, 491.111, 52874.110 23/09/19,05:39:57,01,10,1, 11.9,1,1, 7.707, 10312.303, 490.986, 52874.093 23/09/19,05:39:57,02,10,1, 11.9,1,1, 7.707, 10312.196, 491.035, 52874.554 23/09/19,05:39:57,03,10,1, 11.9,1,1, 7.707, 10312.075, 490.984, 52874.470 23/09/19,05:39:57,04,10,1, 11.9,1,1, 7.707, 10311.942, 490.924, 52874.493 23/09/19,05:39:57,05,10,1, 11.9,1,1, 7.707, 10311.811, 490.876, 52874.526 23/09/19,05:39:57,06,10,1, 11.9,1,1, 7.707, 10311.681, 490.843, 52874.484 23/09/19,05:39:57,07,10,1, 11.9,1,1, 7.707, 10311.585, 490.779, 52874.515 23/09/19,05:39:57,08,10,1, 11.9,1,1, 7.707, 10311.459, 490.754, 52874.545 23/09/19,05:39:57,09,10,1, 11.9,1,1, 7.707, 10311.343, 490.689, 52874.514 23/09/19,05:39:57,10,10,1, 11.9,1,1, 7.707, 10311.227, 490.633, 52874.505 23/09/19,05:39:57,11,10,1, 11.9,1,1, 7.707, 10311.125, 490.570, 52874.532 23/09/19,05:39:57,12,10,1, 11.9,1,1, 7.707, 10310.986, 490.541, 52874.538 23/09/19,05:39:57,13,10,1, 11.9,1,1, 7.707, 10310.899, 490.472, 52874.534 23/09/19,05:39:57,14,10,1, 11.9,1,1, 7.707, 10310.772, 490.428, 52874.524 23/09/19,05:39:57,15,10,1, 11.9,1,1, 7.707, 10310.649, 490.391, 52874.527 23/09/19,05:39:57,16,10,1, 11.9,1,1, 7.707, 10310.572, 490.347, 52874.559 23/09/19,05:39:57,17,10,1, 11.9,1,1, 7.707, 10310.447, 490.278, 52874.552 23/09/19,05:39:57,18,10,1, 11.9,1,1, 7.707, 10310.342, 490.222, 52874.530 23/09/19,05:39:57,19,10,1, 11.9,1,1, 7.707, 10310.242, 490.180, 52874.550 23/09/19,05:39:58,00,10,1, 11.9,1,1, 7.706, 10310.241, 490.180, 52874.550 23/09/19,05:39:58,01,10,1, 11.9,1,1, 7.706, 10310.032, 490.063, 52874.507 23/09/19,05:39:58,02,10,1, 11.9,1,1, 7.706, 10309.930, 490.018, 52874.534 23/09/19,05:39:58,03,10,1, 11.9,1,1, 7.706, 10309.847, 489.986, 52874.528 23/09/19,05:39:58,04,10,1, 11.9,1,1, 7.706, 10309.730, 489.918, 52874.561 23/09/19,05:39:58,05,10,1, 11.9,1,1, 7.706, 10309.636, 489.870, 52874.550 23/09/19,05:39:58,06,10,1, 11.9,1,1, 7.706, 10309.558, 489.807, 52874.538 23/09/19,05:39:58,07,10,1, 11.9,1,1, 7.706, 10309.476, 489.776, 52874.555 23/09/19,05:39:58,08,10,1, 11.9,1,1, 7.706, 10309.356, 489.700, 52874.558 23/09/19,05:39:58,09,10,1, 11.9,1,1, 7.706, 10309.266, 489.685, 52874.543 23/09/19,05:39:58,10,10,1, 11.9,1,1, 7.706, 10309.152, 489.626, 52874.533 23/09/19,05:39:58,11,10,1, 11.9,1,1, 7.706, 10309.065, 489.558, 52874.561 23/09/19,05:39:58,12,10,1, 11.9,1,1, 7.706, 10308.984, 489.523, 52874.564 23/09/19,05:39:58,13,10,1, 11.9,1,1, 7.706, 10308.885, 489.463, 52874.544 23/09/19,05:39:58,14,10,1, 11.9,1,1, 7.706, 10308.791, 489.410, 52874.574 23/09/19,05:39:58,15,10,1, 11.9,1,1, 7.706, 10308.728, 489.350, 52874.556 23/09/19,05:39:58,16,10,1, 11.9,1,1, 7.706, 10308.630, 489.298, 52874.541 23/09/19,05:39:58,17,10,1, 11.9,1,1, 7.706, 10308.537, 489.265, 52874.558 23/09/19,05:39:58,18,10,1, 11.9,1,1, 7.706, 10308.464, 489.214, 52874.601 23/09/19,05:39:58,19,10,1, 11.9,1,1, 7.706, 10308.375, 489.130, 52874.562 23/09/19,05:39:59,00,10,1, 11.9,1,1, 7.704, 10308.372, 489.130, 52874.562 23/09/19,05:39:59,01,10,1, 11.9,1,1, 7.704, 10308.209, 489.042, 52874.528 23/09/19,05:39:59,02,10,1, 11.9,1,1, 7.704, 10308.148, 488.986, 52874.548 23/09/19,05:39:59,03,10,1, 11.9,1,1, 7.704, 10308.062, 488.919, 52874.578 23/09/19,05:39:59,04,10,1, 11.9,1,1, 7.704, 10307.976, 488.882, 52874.585 23/09/19,05:39:59,05,10,1, 11.9,1,1, 7.704, 10307.899, 488.814, 52874.580 23/09/19,05:39:59,06,10,1, 11.9,1,1, 7.704, 10307.825, 488.755, 52874.598 23/09/19,05:39:59,07,10,1, 11.9,1,1, 7.704, 10307.773, 488.706, 52874.552 23/09/19,05:39:59,08,10,1, 11.9,1,1, 7.704, 10307.695, 488.659, 52874.572 23/09/19,05:39:59,09,10,1, 11.9,1,1, 7.704, 10307.631, 488.588, 52874.554 23/09/19,05:39:59,10,10,1, 11.9,1,1, 7.704, 10307.540, 488.555, 52874.570 23/09/19,05:39:59,11,10,1, 11.9,1,1, 7.704, 10307.486, 488.489, 52874.585 23/09/19,05:39:59,12,10,1, 11.9,1,1, 7.704, 10307.410, 488.416, 52874.560 23/09/19,05:39:59,13,10,1, 11.9,1,1, 7.704, 10307.359, 488.387, 52874.608 23/09/19,05:39:59,14,10,1, 11.9,1,1, 7.704, 10307.295, 488.308, 52874.597 23/09/19,05:39:59,15,10,1, 11.9,1,1, 7.704, 10307.201, 488.258, 52874.612 23/09/19,05:39:59,16,10,1, 11.9,1,1, 7.704, 10307.144, 488.199, 52874.597 23/09/19,05:39:59,17,10,1, 11.9,1,1, 7.704, 10307.090, 488.158, 52874.726 23/09/19,05:39:59,18,10,1, 11.9,1,1, 7.704, 10307.053, 488.097, 52874.562 23/09/19,05:39:59,19,10,1, 11.9,1,1, 7.704, 10306.952, 488.011, 52874.680 23/09/19,05:40:00,00,10,1, 11.9,1,1, 7.705, 10306.945, 488.011, 52874.680 23/09/19,05:40:00,01,10,1, 11.9,1,1, 7.705, 10306.815, 487.894, 52874.606 23/09/19,05:40:00,02,10,1, 11.9,1,1, 7.705, 10306.758, 487.733, 52874.110 23/09/19,05:40:00,03,10,1, 11.9,1,1, 7.705, 10306.684, 487.658, 52874.199 23/09/19,05:40:00,04,10,1, 11.9,1,1, 7.705, 10306.611, 487.603, 52874.163 23/09/19,05:40:00,05,10,1, 11.9,1,1, 7.705, 10306.567, 487.544, 52874.146 23/09/19,05:40:00,06,10,1, 11.9,1,1, 7.705, 10306.503, 487.496, 52874.160 23/09/19,05:40:00,07,10,1, 11.9,1,1, 7.705, 10306.447, 487.410, 52874.170 23/09/19,05:40:00,08,10,1, 11.9,1,1, 7.705, 10306.393, 487.329, 52874.128 23/09/19,05:40:00,09,10,1, 11.9,1,1, 7.705, 10306.325, 487.262, 52874.127 23/09/19,05:40:00,10,10,1, 11.9,1,1, 7.705, 10306.294, 487.225, 52874.138 23/09/19,05:40:00,11,10,1, 11.9,1,1, 7.705, 10306.216, 487.150, 52874.112 23/09/19,05:40:00,12,10,1, 11.9,1,1, 7.705, 10306.181, 487.098, 52874.114 23/09/19,05:40:00,13,10,1, 11.9,1,1, 7.705, 10306.111, 487.018, 52874.093 23/09/19,05:40:00,14,10,1, 11.9,1,1, 7.705, 10306.045, 486.963, 52874.130 23/09/19,05:40:00,15,10,1, 11.9,1,1, 7.705, 10306.014, 486.887, 52874.106 23/09/19,05:40:00,16,10,1, 11.9,1,1, 7.705, 10305.977, 486.833, 52874.063 23/09/19,05:40:00,17,10,1, 11.9,1,1, 7.705, 10305.911, 486.753, 52874.098 23/09/19,05:40:00,18,10,1, 11.9,1,1, 7.705, 10305.895, 486.677, 52874.081 23/09/19,05:40:00,19,10,1, 11.9,1,1, 7.705, 10305.811, 486.599, 52874.058 23/09/19,05:40:01,00,10,1, 11.9,1,1, 7.706, 10305.810, 486.599, 52874.058 23/09/19,05:40:01,01,10,1, 11.9,1,1, 7.706, 10305.763, 486.453, 52874.057 23/09/19,05:40:01,02,10,1, 11.9,1,1, 7.706, 10305.718, 486.395, 52874.083 23/09/19,05:40:01,03,10,1, 11.9,1,1, 7.706, 10305.667, 486.320, 52874.079 23/09/19,05:40:01,04,10,1, 11.9,1,1, 7.706, 10305.630, 486.260, 52874.015 23/09/19,05:40:01,05,10,1, 11.9,1,1, 7.706, 10305.567, 486.216, 52874.139 23/09/19,05:40:01,06,10,1, 11.9,1,1, 7.706, 10305.548, 486.133, 52874.050 23/09/19,05:40:01,07,10,1, 11.9,1,1, 7.706, 10305.497, 486.070, 52874.072 23/09/19,05:40:01,08,10,1, 11.9,1,1, 7.706, 10305.486, 486.018, 52874.048 23/09/19,05:40:01,09,10,1, 11.9,1,1, 7.706, 10305.459, 485.950, 52874.060 23/09/19,05:40:01,10,10,1, 11.9,1,1, 7.706, 10305.424, 485.858, 52874.031 23/09/19,05:40:01,11,10,1, 11.9,1,1, 7.706, 10305.403, 485.799, 52874.016 23/09/19,05:40:01,12,10,1, 11.9,1,1, 7.706, 10305.388, 485.731, 52874.040 23/09/19,05:40:01,13,10,1, 11.9,1,1, 7.706, 10305.350, 485.653, 52873.995 23/09/19,05:40:01,14,10,1, 11.9,1,1, 7.706, 10305.331, 485.604, 52873.982 23/09/19,05:40:01,15,10,1, 11.9,1,1, 7.706, 10305.265, 485.559, 52874.021 23/09/19,05:40:01,16,10,1, 11.9,1,1, 7.706, 10305.255, 485.489, 52873.995 23/09/19,05:40:01,17,10,1, 11.9,1,1, 7.706, 10305.232, 485.402, 52873.734 23/09/19,05:40:01,18,10,1, 11.9,1,1, 7.706, 10305.214, 485.342, 52873.979 23/09/19,05:40:01,19,10,1, 11.9,1,1, 7.706, 10305.171, 485.290, 52873.988 23/09/19,05:40:02,00,10,1, 11.9,1,1, 7.704, 10305.167, 485.290, 52873.988 23/09/19,05:40:02,01,10,1, 11.9,1,1, 7.704, 10305.162, 485.153, 52873.992 23/09/19,05:40:02,02,10,1, 11.9,1,1, 7.704, 10305.103, 485.101, 52873.951 23/09/19,05:40:02,03,10,1, 11.9,1,1, 7.704, 10305.135, 485.016, 52873.957 23/09/19,05:40:02,04,10,1, 11.9,1,1, 7.704, 10305.107, 484.984, 52873.958 23/09/19,05:40:02,05,10,1, 11.9,1,1, 7.704, 10305.074, 484.911, 52873.959 23/09/19,05:40:02,06,10,1, 11.9,1,1, 7.704, 10305.048, 484.861, 52873.904 23/09/19,05:40:02,07,10,1, 11.9,1,1, 7.704, 10305.053, 484.792, 52873.937 23/09/19,05:40:02,08,10,1, 11.9,1,1, 7.704, 10305.026, 484.740, 52873.907 23/09/19,05:40:02,09,10,1, 11.9,1,1, 7.704, 10305.015, 484.666, 52873.927 23/09/19,05:40:02,10,10,1, 11.9,1,1, 7.704, 10305.001, 484.613, 52873.920 23/09/19,05:40:02,11,10,1, 11.9,1,1, 7.704, 10304.973, 484.549, 52873.891 23/09/19,05:40:02,12,10,1, 11.9,1,1, 7.704, 10304.959, 484.492, 52873.910 23/09/19,05:40:02,13,10,1, 11.9,1,1, 7.704, 10304.970, 484.443, 52873.871 23/09/19,05:40:02,14,10,1, 11.9,1,1, 7.704, 10304.928, 484.362, 52873.887 23/09/19,05:40:02,15,10,1, 11.9,1,1, 7.704, 10304.937, 484.316, 52873.846 23/09/19,05:40:02,16,10,1, 11.9,1,1, 7.704, 10304.926, 484.241, 52873.877 23/09/19,05:40:02,17,10,1, 11.9,1,1, 7.704, 10304.907, 484.202, 52873.879 23/09/19,05:40:02,18,10,1, 11.9,1,1, 7.704, 10304.918, 484.132, 52873.860 23/09/19,05:40:02,19,10,1, 11.9,1,1, 7.704, 10304.907, 484.077, 52873.917 23/09/19,05:40:03,00,10,1, 11.9,1,1, 7.705, 10304.900, 484.077, 52873.917 23/09/19,05:40:03,01,10,1, 11.9,1,1, 7.705, 10304.897, 483.953, 52873.889 23/09/19,05:40:03,02,10,1, 11.9,1,1, 7.705, 10304.880, 483.888, 52873.815 23/09/19,05:40:03,03,10,1, 11.9,1,1, 7.705, 10304.915, 483.823, 52873.862 23/09/19,05:40:03,04,10,1, 11.9,1,1, 7.705, 10304.899, 483.781, 52873.829 23/09/19,05:40:03,05,10,1, 11.9,1,1, 7.705, 10304.875, 483.736, 52873.822 23/09/19,05:40:03,06,10,1, 11.9,1,1, 7.705, 10304.887, 483.645, 52873.839 23/09/19,05:40:03,07,10,1, 11.9,1,1, 7.705, 10304.861, 483.589, 52873.859 23/09/19,05:40:03,08,10,1, 11.9,1,1, 7.705, 10304.882, 483.541, 52873.862 23/09/19,05:40:03,09,10,1, 11.9,1,1, 7.705, 10304.889, 483.477, 52873.853 23/09/19,05:40:03,10,10,1, 11.9,1,1, 7.705, 10304.875, 483.433, 52873.836 23/09/19,05:40:03,11,10,1, 11.9,1,1, 7.705, 10304.876, 483.387, 52873.858 23/09/19,05:40:03,12,10,1, 11.9,1,1, 7.705, 10304.873, 483.333, 52873.837 23/09/19,05:40:03,13,10,1, 11.9,1,1, 7.705, 10304.875, 483.261, 52873.819 23/09/19,05:40:03,14,10,1, 11.9,1,1, 7.705, 10304.871, 483.202, 52873.822 23/09/19,05:40:03,15,10,1, 11.9,1,1, 7.705, 10304.904, 483.161, 52873.842 23/09/19,05:40:03,16,10,1, 11.9,1,1, 7.705, 10304.901, 483.071, 52873.812 23/09/19,05:40:03,17,10,1, 11.9,1,1, 7.705, 10304.904, 483.019, 52873.823 23/09/19,05:40:03,18,10,1, 11.9,1,1, 7.705, 10304.911, 482.992, 52873.821 23/09/19,05:40:03,19,10,1, 11.9,1,1, 7.705, 10304.875, 482.919, 52873.811 23/09/19,05:40:04,00,10,1, 11.9,1,1, 7.705, 10304.867, 482.919, 52873.811 23/09/19,05:40:04,01,10,1, 11.9,1,1, 7.705, 10304.925, 482.814, 52873.830 23/09/19,05:40:04,02,10,1, 11.9,1,1, 7.705, 10304.943, 482.772, 52873.801 23/09/19,05:40:04,03,10,1, 11.9,1,1, 7.705, 10304.956, 482.723, 52873.820 23/09/19,05:40:04,04,10,1, 11.9,1,1, 7.705, 10304.982, 482.689, 52873.821 23/09/19,05:40:04,05,10,1, 11.9,1,1, 7.705, 10304.998, 482.632, 52873.794 23/09/19,05:40:04,06,10,1, 11.9,1,1, 7.705, 10304.999, 482.571, 52873.802 23/09/19,05:40:04,07,10,1, 11.9,1,1, 7.705, 10305.006, 482.541, 52873.804 23/09/19,05:40:04,08,10,1, 11.9,1,1, 7.705, 10305.050, 482.483, 52873.761 23/09/19,05:40:04,09,10,1, 11.9,1,1, 7.705, 10305.052, 482.425, 52873.810 23/09/19,05:40:04,10,10,1, 11.9,1,1, 7.705, 10305.093, 482.353, 52873.753 23/09/19,05:40:04,11,10,1, 11.9,1,1, 7.705, 10305.113, 482.324, 52873.798 23/09/19,05:40:04,12,10,1, 11.9,1,1, 7.705, 10305.122, 482.277, 52873.795 23/09/19,05:40:04,13,10,1, 11.9,1,1, 7.705, 10305.167, 482.243, 52873.771 23/09/19,05:40:04,14,10,1, 11.9,1,1, 7.705, 10305.189, 482.193, 52873.798 23/09/19,05:40:04,15,10,1, 11.9,1,1, 7.705, 10305.202, 482.153, 52873.796 23/09/19,05:40:04,16,10,1, 11.9,1,1, 7.705, 10305.206, 482.100, 52873.753 23/09/19,05:40:04,17,10,1, 11.9,1,1, 7.705, 10305.261, 482.073, 52873.760 23/09/19,05:40:04,18,10,1, 11.9,1,1, 7.705, 10305.288, 482.033, 52873.792 23/09/19,05:40:04,19,10,1, 11.9,1,1, 7.705, 10305.340, 481.995, 52873.784 23/09/19,05:40:05,00,09,1, 11.9,1,1, 7.704, 10305.334, 481.995, 52873.784 23/09/19,05:40:05,01,09,1, 11.9,1,1, 7.704, 10305.372, 481.909, 52873.792 23/09/19,05:40:05,02,09,1, 11.9,1,1, 7.704, 10305.410, 481.877, 52873.781 23/09/19,05:40:05,03,09,1, 11.9,1,1, 7.704, 10305.442, 481.860, 52873.787 23/09/19,05:40:05,04,09,1, 11.9,1,1, 7.704, 10305.479, 481.821, 52873.792 23/09/19,05:40:05,05,09,1, 11.9,1,1, 7.704, 10305.517, 481.777, 52873.790 23/09/19,05:40:05,06,09,1, 11.9,1,1, 7.704, 10305.522, 481.755, 52873.761 23/09/19,05:40:05,07,09,1, 11.9,1,1, 7.704, 10305.554, 481.695, 52873.753 23/09/19,05:40:05,08,09,1, 11.9,1,1, 7.704, 10305.574, 481.683, 52873.757 23/09/19,05:40:05,09,09,1, 11.9,1,1, 7.704, 10305.610, 481.676, 52873.765 23/09/19,05:40:05,10,09,1, 11.9,1,1, 7.704, 10305.638, 481.603, 52873.779 23/09/19,05:40:05,11,09,1, 11.9,1,1, 7.704, 10305.666, 481.593, 52873.771 23/09/19,05:40:05,12,09,1, 11.9,1,1, 7.704, 10305.701, 481.572, 52873.793 23/09/19,05:40:05,13,09,1, 11.9,1,1, 7.704, 10305.748, 481.557, 52873.778 23/09/19,05:40:05,14,09,1, 11.9,1,1, 7.704, 10305.786, 481.505, 52873.732 23/09/19,05:40:05,15,09,1, 11.9,1,1, 7.704, 10305.811, 481.500, 52873.759 23/09/19,05:40:05,16,09,1, 11.9,1,1, 7.704, 10305.841, 481.482, 52873.750 23/09/19,05:40:05,17,09,1, 11.9,1,1, 7.704, 10305.886, 481.452, 52873.765 23/09/19,05:40:05,18,09,1, 11.9,1,1, 7.704, 10305.933, 481.436, 52873.809 23/09/19,05:40:05,19,09,1, 11.9,1,1, 7.704, 10305.967, 481.404, 52873.799 23/09/19,05:40:06,00,09,1, 11.8,1,1, 7.703, 10305.960, 481.404, 52873.799 23/09/19,05:40:06,01,09,1, 11.8,1,1, 7.703, 10305.990, 481.380, 52873.809 23/09/19,05:40:06,02,09,1, 11.8,1,1, 7.703, 10306.018, 481.320, 52873.784 23/09/19,05:40:06,03,09,1, 11.8,1,1, 7.703, 10306.063, 481.316, 52873.799 23/09/19,05:40:06,04,09,1, 11.8,1,1, 7.703, 10306.118, 481.292, 52873.787 23/09/19,05:40:06,05,09,1, 11.8,1,1, 7.703, 10306.129, 481.277, 52873.813 23/09/19,05:40:06,06,09,1, 11.8,1,1, 7.703, 10306.163, 481.247, 52873.801 23/09/19,05:40:06,07,09,1, 11.8,1,1, 7.703, 10306.200, 481.235, 52873.804 23/09/19,05:40:06,08,09,1, 11.8,1,1, 7.703, 10306.245, 481.190, 52873.828 23/09/19,05:40:06,09,09,1, 11.8,1,1, 7.703, 10306.266, 481.195, 52873.822 23/09/19,05:40:06,10,09,1, 11.8,1,1, 7.703, 10306.318, 481.165, 52873.813 23/09/19,05:40:06,11,09,1, 11.8,1,1, 7.703, 10306.333, 481.146, 52873.804 23/09/19,05:40:06,12,09,1, 11.8,1,1, 7.703, 10306.374, 481.153, 52873.814 23/09/19,05:40:06,13,09,1, 11.8,1,1, 7.703, 10306.406, 481.135, 52873.799 23/09/19,05:40:06,14,09,1, 11.8,1,1, 7.703, 10306.423, 481.116, 52873.802 23/09/19,05:40:06,15,09,1, 11.8,1,1, 7.703, 10306.449, 481.111, 52873.805 23/09/19,05:40:06,16,09,1, 11.8,1,1, 7.703, 10306.483, 481.071, 52873.788 23/09/19,05:40:06,17,09,1, 11.8,1,1, 7.703, 10306.509, 481.073, 52873.792 23/09/19,05:40:06,18,09,1, 11.8,1,1, 7.703, 10306.524, 481.067, 52873.782 23/09/19,05:40:06,19,09,1, 11.8,1,1, 7.703, 10306.597, 481.048, 52873.828 23/09/19,05:40:07,00,09,1, 11.9,1,1, 7.704, 10306.594, 481.048, 52873.828 23/09/19,05:40:07,01,09,1, 11.9,1,1, 7.704, 10306.621, 481.029, 52873.794 23/09/19,05:40:07,02,09,1, 11.9,1,1, 7.704, 10306.703, 481.039, 52873.923 23/09/19,05:40:07,03,09,1, 11.9,1,1, 7.704, 10306.663, 481.027, 52873.850 23/09/19,05:40:07,04,09,1, 11.9,1,1, 7.704, 10306.695, 481.009, 52873.916 23/09/19,05:40:07,05,09,1, 11.9,1,1, 7.704, 10306.743, 481.000, 52873.678 23/09/19,05:40:07,06,09,1, 11.9,1,1, 7.704, 10306.741, 481.001, 52873.852 23/09/19,05:40:07,07,09,1, 11.9,1,1, 7.704, 10306.780, 481.021, 52873.827 23/09/19,05:40:07,08,09,1, 11.9,1,1, 7.704, 10306.824, 480.996, 52873.815 23/09/19,05:40:07,09,09,1, 11.9,1,1, 7.704, 10306.839, 480.994, 52873.653 23/09/19,05:40:07,10,09,1, 11.9,1,1, 7.704, 10306.874, 480.984, 52873.821 23/09/19,05:40:07,11,09,1, 11.9,1,1, 7.704, 10306.942, 480.994, 52873.807 23/09/19,05:40:07,12,09,1, 11.9,1,1, 7.704, 10306.942, 480.996, 52873.809 23/09/19,05:40:07,13,09,1, 11.9,1,1, 7.704, 10306.958, 480.982, 52873.853 23/09/19,05:40:07,14,09,1, 11.9,1,1, 7.704, 10307.015, 481.007, 52873.859 23/09/19,05:40:07,15,09,1, 11.9,1,1, 7.704, 10307.038, 480.982, 52873.849 23/09/19,05:40:07,16,09,1, 11.9,1,1, 7.704, 10307.044, 480.992, 52873.861 23/09/19,05:40:07,17,09,1, 11.9,1,1, 7.704, 10307.087, 481.025, 52873.902 23/09/19,05:40:07,18,09,1, 11.9,1,1, 7.704, 10307.131, 481.014, 52873.904 23/09/19,05:40:07,19,09,1, 11.9,1,1, 7.704, 10307.162, 480.986, 52873.882 23/09/19,05:40:08,00,09,1, 11.9,1,1, 7.700, 10307.162, 480.986, 52873.882 23/09/19,05:40:08,01,09,1, 11.9,1,1, 7.700, 10307.203, 481.050, 52873.875 23/09/19,05:40:08,02,09,1, 11.9,1,1, 7.700, 10307.244, 481.027, 52873.853 23/09/19,05:40:08,03,09,1, 11.9,1,1, 7.700, 10307.270, 481.054, 52873.889 23/09/19,05:40:08,04,09,1, 11.9,1,1, 7.700, 10307.302, 481.053, 52873.923 23/09/19,05:40:08,05,09,1, 11.9,1,1, 7.700, 10307.337, 481.072, 52873.921 23/09/19,05:40:08,06,09,1, 11.9,1,1, 7.700, 10307.359, 481.073, 52873.892 23/09/19,05:40:08,07,09,1, 11.9,1,1, 7.700, 10307.385, 481.093, 52873.930 23/09/19,05:40:08,08,09,1, 11.9,1,1, 7.700, 10307.439, 481.103, 52873.889 23/09/19,05:40:08,09,09,1, 11.9,1,1, 7.700, 10307.456, 481.109, 52873.914 23/09/19,05:40:08,10,09,1, 11.9,1,1, 7.700, 10307.492, 481.107, 52873.928 23/09/19,05:40:08,11,09,1, 11.9,1,1, 7.700, 10307.505, 481.136, 52873.919 23/09/19,05:40:08,12,09,1, 11.9,1,1, 7.700, 10307.546, 481.140, 52873.955 23/09/19,05:40:08,13,09,1, 11.9,1,1, 7.700, 10307.547, 481.176, 52873.974 23/09/19,05:40:08,14,09,1, 11.9,1,1, 7.700, 10307.566, 481.173, 52873.922 23/09/19,05:40:08,15,09,1, 11.9,1,1, 7.700, 10307.610, 481.195, 52873.922 23/09/19,05:40:08,16,09,1, 11.9,1,1, 7.700, 10307.631, 481.224, 52873.921 23/09/19,05:40:08,17,09,1, 11.9,1,1, 7.700, 10307.629, 481.231, 52873.960 23/09/19,05:40:08,18,09,1, 11.9,1,1, 7.700, 10307.659, 481.219, 52873.946 23/09/19,05:40:08,19,09,1, 11.9,1,1, 7.700, 10307.708, 481.248, 52873.993 23/09/19,05:40:09,00,09,1, 11.9,1,1, 7.706, 10307.704, 481.248, 52873.993 23/09/19,05:40:09,01,09,1, 11.9,1,1, 7.706, 10307.724, 481.271, 52873.975 23/09/19,05:40:09,02,09,1, 11.9,1,1, 7.706, 10307.768, 481.299, 52873.980 23/09/19,05:40:09,03,09,1, 11.9,1,1, 7.706, 10307.779, 481.285, 52874.005 23/09/19,05:40:09,04,09,1, 11.9,1,1, 7.706, 10307.768, 481.295, 52873.959 23/09/19,05:40:09,05,09,1, 11.9,1,1, 7.706, 10307.795, 481.309, 52873.960 23/09/19,05:40:09,06,09,1, 11.9,1,1, 7.706, 10307.833, 481.326, 52873.969 23/09/19,05:40:09,07,09,1, 11.9,1,1, 7.706, 10307.824, 481.342, 52873.963 23/09/19,05:40:09,08,09,1, 11.9,1,1, 7.706, 10307.834, 481.346, 52873.993 23/09/19,05:40:09,09,09,1, 11.9,1,1, 7.706, 10307.891, 481.359, 52873.968 23/09/19,05:40:09,10,09,1, 11.9,1,1, 7.706, 10307.894, 481.356, 52873.994 23/09/19,05:40:09,11,09,1, 11.9,1,1, 7.706, 10307.882, 481.388, 52873.983 23/09/19,05:40:09,12,09,1, 11.9,1,1, 7.706, 10307.912, 481.401, 52873.976 23/09/19,05:40:09,13,09,1, 11.9,1,1, 7.706, 10307.923, 481.410, 52873.997 23/09/19,05:40:09,14,09,1, 11.9,1,1, 7.706, 10307.933, 481.411, 52873.999 23/09/19,05:40:09,15,09,1, 11.9,1,1, 7.706, 10307.906, 481.424, 52873.871 23/09/19,05:40:09,16,09,1, 11.9,1,1, 7.706, 10307.925, 481.461, 52874.033 23/09/19,05:40:09,17,09,1, 11.9,1,1, 7.706, 10307.959, 481.480, 52874.006 23/09/19,05:40:09,18,09,1, 11.9,1,1, 7.706, 10307.930, 481.511, 52874.028 23/09/19,05:40:09,19,09,1, 11.9,1,1, 7.706, 10307.943, 481.499, 52873.977 23/09/19,05:40:10,00,09,1, 11.9,1,1, 7.701, 10307.938, 481.499, 52873.977 23/09/19,05:40:10,01,09,1, 11.9,1,1, 7.701, 10307.981, 481.546, 52873.985 23/09/19,05:40:10,02,09,1, 11.9,1,1, 7.701, 10307.954, 481.543, 52873.992 23/09/19,05:40:10,03,09,1, 11.9,1,1, 7.701, 10307.993, 481.564, 52873.990 23/09/19,05:40:10,04,09,1, 11.9,1,1, 7.701, 10307.983, 481.575, 52873.992 23/09/19,05:40:10,05,09,1, 11.9,1,1, 7.701, 10308.011, 481.595, 52873.963 23/09/19,05:40:10,06,09,1, 11.9,1,1, 7.701, 10308.019, 481.598, 52873.988 23/09/19,05:40:10,07,09,1, 11.9,1,1, 7.701, 10308.041, 481.606, 52873.963 23/09/19,05:40:10,08,09,1, 11.9,1,1, 7.701, 10308.012, 481.612, 52873.970 23/09/19,05:40:10,09,09,1, 11.9,1,1, 7.701, 10308.040, 481.661, 52873.990 23/09/19,05:40:10,10,09,1, 11.9,1,1, 7.701, 10308.025, 481.668, 52874.005 23/09/19,05:40:10,11,09,1, 11.9,1,1, 7.701, 10308.029, 481.659, 52873.968 23/09/19,05:40:10,12,09,1, 11.9,1,1, 7.701, 10308.029, 481.689, 52873.990 23/09/19,05:40:10,13,09,1, 11.9,1,1, 7.701, 10308.036, 481.697, 52873.966 23/09/19,05:40:10,14,09,1, 11.9,1,1, 7.701, 10308.038, 481.735, 52873.954 23/09/19,05:40:10,15,09,1, 11.9,1,1, 7.701, 10308.012, 481.734, 52873.963 23/09/19,05:40:10,16,09,1, 11.9,1,1, 7.701, 10308.025, 481.734, 52873.986 23/09/19,05:40:10,17,09,1, 11.9,1,1, 7.701, 10308.041, 481.725, 52873.970 23/09/19,05:40:10,18,09,1, 11.9,1,1, 7.701, 10308.040, 481.735, 52873.998 23/09/19,05:40:10,19,09,1, 11.9,1,1, 7.701, 10307.998, 481.756, 52873.973 23/09/19,05:40:11,00,08,1, 11.8,1,1, 7.707, 10307.996, 481.756, 52873.973 23/09/19,05:40:11,01,08,1, 11.8,1,1, 7.707, 10307.999, 481.785, 52873.950 23/09/19,05:40:11,02,08,1, 11.8,1,1, 7.707, 10307.987, 481.790, 52873.963 23/09/19,05:40:11,03,08,1, 11.8,1,1, 7.707, 10307.972, 481.792, 52873.950 23/09/19,05:40:11,04,08,1, 11.8,1,1, 7.707, 10307.954, 481.802, 52873.942 23/09/19,05:40:11,05,08,1, 11.8,1,1, 7.707, 10307.957, 481.805, 52873.909 23/09/19,05:40:11,06,08,1, 11.8,1,1, 7.707, 10307.908, 481.816, 52873.911 23/09/19,05:40:11,07,08,1, 11.8,1,1, 7.707, 10307.928, 481.820, 52873.902 23/09/19,05:40:11,08,08,1, 11.8,1,1, 7.707, 10307.904, 481.825, 52873.930 23/09/19,05:40:11,09,08,1, 11.8,1,1, 7.707, 10307.890, 481.848, 52873.925 23/09/19,05:40:11,10,08,1, 11.8,1,1, 7.707, 10307.871, 481.848, 52873.931 23/09/19,05:40:11,11,08,1, 11.8,1,1, 7.707, 10307.875, 481.859, 52873.954 23/09/19,05:40:11,12,08,1, 11.8,1,1, 7.707, 10307.836, 481.853, 52873.899 23/09/19,05:40:11,13,08,1, 11.8,1,1, 7.707, 10307.845, 481.853, 52873.893 23/09/19,05:40:11,14,08,1, 11.8,1,1, 7.707, 10307.821, 481.855, 52873.923 23/09/19,05:40:11,15,08,1, 11.8,1,1, 7.707, 10307.806, 481.889, 52873.901 23/09/19,05:40:11,16,08,1, 11.8,1,1, 7.707, 10307.768, 481.860, 52873.858 23/09/19,05:40:11,17,08,1, 11.8,1,1, 7.707, 10307.790, 481.831, 52873.764 23/09/19,05:40:11,18,08,1, 11.8,1,1, 7.707, 10307.752, 481.849, 52873.961 23/09/19,05:40:11,19,08,1, 11.8,1,1, 7.707, 10307.718, 481.854, 52873.887 23/09/19,05:40:12,00,09,1, 11.7,1,1, 7.703, 10307.713, 481.854, 52873.887 23/09/19,05:40:12,01,09,1, 11.7,1,1, 7.703, 10307.692, 481.862, 52873.855 23/09/19,05:40:12,02,09,1, 11.7,1,1, 7.703, 10307.667, 481.848, 52873.858 23/09/19,05:40:12,03,09,1, 11.7,1,1, 7.703, 10307.647, 481.875, 52873.851 23/09/19,05:40:12,04,09,1, 11.7,1,1, 7.703, 10307.651, 481.864, 52873.875 23/09/19,05:40:12,05,09,1, 11.7,1,1, 7.703, 10307.622, 481.855, 52873.865 23/09/19,05:40:12,06,09,1, 11.7,1,1, 7.703, 10307.583, 481.862, 52873.835 23/09/19,05:40:12,07,09,1, 11.7,1,1, 7.703, 10307.595, 481.866, 52873.823 23/09/19,05:40:12,08,09,1, 11.7,1,1, 7.703, 10307.581, 481.865, 52873.819 23/09/19,05:40:12,09,09,1, 11.7,1,1, 7.703, 10307.553, 481.862, 52873.811 23/09/19,05:40:12,10,09,1, 11.7,1,1, 7.703, 10307.509, 481.853, 52873.783 23/09/19,05:40:12,11,09,1, 11.7,1,1, 7.703, 10307.524, 481.878, 52873.835 23/09/19,05:40:12,12,09,1, 11.7,1,1, 7.703, 10307.518, 481.862, 52873.796 23/09/19,05:40:12,13,09,1, 11.7,1,1, 7.703, 10307.495, 481.832, 52873.783 23/09/19,05:40:12,14,09,1, 11.7,1,1, 7.703, 10307.466, 481.831, 52873.757 23/09/19,05:40:12,15,09,1, 11.7,1,1, 7.703, 10307.453, 481.810, 52873.775 23/09/19,05:40:12,16,09,1, 11.7,1,1, 7.703, 10307.422, 481.820, 52873.801 23/09/19,05:40:12,17,09,1, 11.7,1,1, 7.703, 10307.396, 481.791, 52873.760 23/09/19,05:40:12,18,09,1, 11.7,1,1, 7.703, 10307.383, 481.792, 52873.756 23/09/19,05:40:12,19,09,1, 11.7,1,1, 7.703, 10307.379, 481.781, 52873.745 23/09/19,05:40:13,00,08,1, 11.9,1,1, 7.704, 10307.379, 481.781, 52873.745 23/09/19,05:40:13,01,08,1, 11.9,1,1, 7.704, 10307.328, 481.784, 52873.711 23/09/19,05:40:13,02,08,1, 11.9,1,1, 7.704, 10307.286, 481.766, 52873.690 23/09/19,05:40:13,03,08,1, 11.9,1,1, 7.704, 10307.282, 481.733, 52873.713 23/09/19,05:40:13,04,08,1, 11.9,1,1, 7.704, 10307.276, 481.753, 52873.713 23/09/19,05:40:13,05,08,1, 11.9,1,1, 7.704, 10307.222, 481.725, 52873.684 23/09/19,05:40:13,06,08,1, 11.9,1,1, 7.704, 10307.213, 481.743, 52873.690 23/09/19,05:40:13,07,08,1, 11.9,1,1, 7.704, 10307.198, 481.730, 52873.682 23/09/19,05:40:13,08,08,1, 11.9,1,1, 7.704, 10307.163, 481.758, 52873.682 23/09/19,05:40:13,09,08,1, 11.9,1,1, 7.704, 10307.150, 481.714, 52873.681 23/09/19,05:40:13,10,08,1, 11.9,1,1, 7.704, 10307.126, 481.693, 52873.672 23/09/19,05:40:13,11,08,1, 11.9,1,1, 7.704, 10307.121, 481.684, 52873.666 23/09/19,05:40:13,12,08,1, 11.9,1,1, 7.704, 10307.085, 481.683, 52873.654 23/09/19,05:40:13,13,08,1, 11.9,1,1, 7.704, 10307.099, 481.692, 52873.639 23/09/19,05:40:13,14,08,1, 11.9,1,1, 7.704, 10307.062, 481.667, 52873.645 23/09/19,05:40:13,15,08,1, 11.9,1,1, 7.704, 10307.042, 481.651, 52873.666 23/09/19,05:40:13,16,08,1, 11.9,1,1, 7.704, 10307.007, 481.643, 52873.645 23/09/19,05:40:13,17,08,1, 11.9,1,1, 7.704, 10307.005, 481.637, 52873.656 23/09/19,05:40:13,18,08,1, 11.9,1,1, 7.704, 10306.980, 481.613, 52873.627 23/09/19,05:40:13,19,08,1, 11.9,1,1, 7.704, 10306.950, 481.615, 52873.614 23/09/19,05:40:14,00,09,1, 11.9,1,1, 7.703, 10306.945, 481.615, 52873.614 23/09/19,05:40:14,01,09,1, 11.9,1,1, 7.703, 10306.932, 481.593, 52873.604 23/09/19,05:40:14,02,09,1, 11.9,1,1, 7.703, 10306.931, 481.560, 52873.576 23/09/19,05:40:14,03,09,1, 11.9,1,1, 7.703, 10306.899, 481.582, 52873.606 23/09/19,05:40:14,04,09,1, 11.9,1,1, 7.703, 10306.853, 481.564, 52873.598 23/09/19,05:40:14,05,09,1, 11.9,1,1, 7.703, 10306.828, 481.532, 52873.555 23/09/19,05:40:14,06,09,1, 11.9,1,1, 7.703, 10306.839, 481.521, 52873.594 23/09/19,05:40:14,07,09,1, 11.9,1,1, 7.703, 10306.809, 481.498, 52873.565 23/09/19,05:40:14,08,09,1, 11.9,1,1, 7.703, 10306.780, 481.487, 52873.591 23/09/19,05:40:14,09,09,1, 11.9,1,1, 7.703, 10306.783, 481.489, 52873.573 23/09/19,05:40:14,10,09,1, 11.9,1,1, 7.703, 10306.769, 481.458, 52873.554 23/09/19,05:40:14,11,09,1, 11.9,1,1, 7.703, 10306.752, 481.449, 52873.564 23/09/19,05:40:14,12,09,1, 11.9,1,1, 7.703, 10306.744, 481.432, 52873.555 23/09/19,05:40:14,13,09,1, 11.9,1,1, 7.703, 10306.710, 481.425, 52873.559 23/09/19,05:40:14,14,09,1, 11.9,1,1, 7.703, 10306.703, 481.422, 52873.525 23/09/19,05:40:14,15,09,1, 11.9,1,1, 7.703, 10306.689, 481.422, 52873.520 23/09/19,05:40:14,16,09,1, 11.9,1,1, 7.703, 10306.676, 481.408, 52873.556 23/09/19,05:40:14,17,09,1, 11.9,1,1, 7.703, 10306.644, 481.382, 52873.514 23/09/19,05:40:14,18,09,1, 11.9,1,1, 7.703, 10306.633, 481.366, 52873.522 23/09/19,05:40:14,19,09,1, 11.9,1,1, 7.703, 10306.630, 481.351, 52873.528 23/09/19,05:40:15,00,09,1, 11.9,1,1, 7.705, 10306.628, 481.351, 52873.528 23/09/19,05:40:15,01,09,1, 11.9,1,1, 7.705, 10306.611, 481.324, 52873.545 23/09/19,05:40:15,02,09,1, 11.9,1,1, 7.705, 10306.574, 481.336, 52873.631 23/09/19,05:40:15,03,09,1, 11.9,1,1, 7.705, 10306.600, 481.297, 52873.455 23/09/19,05:40:15,04,09,1, 11.9,1,1, 7.705, 10306.591, 481.291, 52873.497 23/09/19,05:40:15,05,09,1, 11.9,1,1, 7.705, 10306.578, 481.276, 52873.488 23/09/19,05:40:15,06,09,1, 11.9,1,1, 7.705, 10306.570, 481.274, 52873.489 23/09/19,05:40:15,07,09,1, 11.9,1,1, 7.705, 10306.531, 481.267, 52873.512 23/09/19,05:40:15,08,09,1, 11.9,1,1, 7.705, 10306.552, 481.267, 52873.518 23/09/19,05:40:15,09,09,1, 11.9,1,1, 7.705, 10306.518, 481.264, 52873.498 23/09/19,05:40:15,10,09,1, 11.9,1,1, 7.705, 10306.509, 481.256, 52873.522 23/09/19,05:40:15,11,09,1, 11.9,1,1, 7.705, 10306.517, 481.218, 52873.569 23/09/19,05:40:15,12,09,1, 11.9,1,1, 7.705, 10306.494, 481.227, 52873.630 23/09/19,05:40:15,13,09,1, 11.9,1,1, 7.705, 10306.547, 481.184, 52873.449 23/09/19,05:40:15,14,09,1, 11.9,1,1, 7.705, 10306.510, 481.212, 52873.474 23/09/19,05:40:15,15,09,1, 11.9,1,1, 7.705, 10306.491, 481.229, 52873.498 23/09/19,05:40:15,16,09,1, 11.9,1,1, 7.705, 10306.490, 481.193, 52873.528 23/09/19,05:40:15,17,09,1, 11.9,1,1, 7.705, 10306.459, 481.191, 52873.588 23/09/19,05:40:15,18,09,1, 11.9,1,1, 7.705, 10306.473, 481.202, 52873.529 23/09/19,05:40:15,19,09,1, 11.9,1,1, 7.705, 10306.452, 481.193, 52873.530 23/09/19,05:40:16,00,08,1, 11.8,1,1, 7.705, 10306.444, 481.193, 52873.530 23/09/19,05:40:16,01,08,1, 11.8,1,1, 7.705, 10306.452, 481.206, 52873.563 23/09/19,05:40:16,02,08,1, 11.8,1,1, 7.705, 10306.434, 481.184, 52873.571 23/09/19,05:40:16,03,08,1, 11.8,1,1, 7.705, 10306.446, 481.219, 52873.526 23/09/19,05:40:16,04,08,1, 11.8,1,1, 7.705, 10306.436, 481.179, 52873.585 23/09/19,05:40:16,05,08,1, 11.8,1,1, 7.705, 10306.435, 481.183, 52873.567 23/09/19,05:40:16,06,08,1, 11.8,1,1, 7.705, 10306.437, 481.179, 52873.556 23/09/19,05:40:16,07,08,1, 11.8,1,1, 7.705, 10306.435, 481.140, 52873.560 23/09/19,05:40:16,08,08,1, 11.8,1,1, 7.705, 10306.435, 481.167, 52873.579 23/09/19,05:40:16,09,08,1, 11.8,1,1, 7.705, 10306.432, 481.166, 52873.726 23/09/19,05:40:16,10,08,1, 11.8,1,1, 7.705, 10306.479, 481.176, 52873.737 23/09/19,05:40:16,11,08,1, 11.8,1,1, 7.705, 10306.419, 481.182, 52873.551 23/09/19,05:40:16,12,08,1, 11.8,1,1, 7.705, 10306.406, 481.162, 52873.595 23/09/19,05:40:16,13,08,1, 11.8,1,1, 7.705, 10306.435, 481.179, 52873.617 23/09/19,05:40:16,14,08,1, 11.8,1,1, 7.705, 10306.431, 481.153, 52873.575 23/09/19,05:40:16,15,08,1, 11.8,1,1, 7.705, 10306.471, 481.161, 52873.648 23/09/19,05:40:16,16,08,1, 11.8,1,1, 7.705, 10306.453, 481.162, 52873.570 23/09/19,05:40:16,17,08,1, 11.8,1,1, 7.705, 10306.463, 481.165, 52873.640 23/09/19,05:40:16,18,08,1, 11.8,1,1, 7.705, 10306.471, 481.170, 52873.669 23/09/19,05:40:16,19,08,1, 11.8,1,1, 7.705, 10306.474, 481.157, 52873.638 23/09/19,05:40:17,00,08,1, 11.9,1,1, 7.704, 10306.469, 481.157, 52873.638 23/09/19,05:40:17,01,08,1, 11.9,1,1, 7.704, 10306.522, 481.159, 52873.634 23/09/19,05:40:17,02,08,1, 11.9,1,1, 7.704, 10306.506, 481.168, 52873.645 23/09/19,05:40:17,03,08,1, 11.9,1,1, 7.704, 10306.527, 481.161, 52873.684 23/09/19,05:40:17,04,08,1, 11.9,1,1, 7.704, 10306.524, 481.152, 52873.669 23/09/19,05:40:17,05,08,1, 11.9,1,1, 7.704, 10306.524, 481.175, 52873.639 23/09/19,05:40:17,06,08,1, 11.9,1,1, 7.704, 10306.548, 481.160, 52873.727 23/09/19,05:40:17,07,08,1, 11.9,1,1, 7.704, 10306.573, 481.140, 52873.678 23/09/19,05:40:17,08,08,1, 11.9,1,1, 7.704, 10306.598, 481.149, 52873.696 23/09/19,05:40:17,09,08,1, 11.9,1,1, 7.704, 10306.588, 481.174, 52873.693 23/09/19,05:40:17,10,08,1, 11.9,1,1, 7.704, 10306.626, 481.151, 52873.687 23/09/19,05:40:17,11,08,1, 11.9,1,1, 7.704, 10306.614, 481.168, 52873.720 23/09/19,05:40:17,12,08,1, 11.9,1,1, 7.704, 10306.639, 481.155, 52873.702 23/09/19,05:40:17,13,08,1, 11.9,1,1, 7.704, 10306.654, 481.183, 52873.733 23/09/19,05:40:17,14,08,1, 11.9,1,1, 7.704, 10306.674, 481.168, 52873.708 23/09/19,05:40:17,15,08,1, 11.9,1,1, 7.704, 10306.686, 481.155, 52873.740 23/09/19,05:40:17,16,08,1, 11.9,1,1, 7.704, 10306.713, 481.162, 52873.732 23/09/19,05:40:17,17,08,1, 11.9,1,1, 7.704, 10306.740, 481.149, 52873.704 23/09/19,05:40:17,18,08,1, 11.9,1,1, 7.704, 10306.733, 481.182, 52873.739 23/09/19,05:40:17,19,08,1, 11.9,1,1, 7.704, 10306.757, 481.171, 52873.750 23/09/19,05:40:18,00,08,1, 11.8,1,1, 7.705, 10306.753, 481.171, 52873.750 23/09/19,05:40:18,01,08,1, 11.8,1,1, 7.705, 10306.804, 481.202, 52873.746 23/09/19,05:40:18,02,08,1, 11.8,1,1, 7.705, 10306.849, 481.190, 52873.749 23/09/19,05:40:18,03,08,1, 11.8,1,1, 7.705, 10306.853, 481.197, 52873.800 23/09/19,05:40:18,04,08,1, 11.8,1,1, 7.705, 10306.886, 481.222, 52873.773 23/09/19,05:40:18,05,08,1, 11.8,1,1, 7.705, 10306.894, 481.219, 52873.803 23/09/19,05:40:18,06,08,1, 11.8,1,1, 7.705, 10306.934, 481.210, 52873.779 23/09/19,05:40:18,07,08,1, 11.8,1,1, 7.705, 10306.930, 481.221, 52873.817 23/09/19,05:40:18,08,08,1, 11.8,1,1, 7.705, 10306.992, 481.231, 52873.783 23/09/19,05:40:18,09,08,1, 11.8,1,1, 7.705, 10307.023, 481.260, 52873.796 23/09/19,05:40:18,10,08,1, 11.8,1,1, 7.705, 10307.015, 481.245, 52873.816 23/09/19,05:40:18,11,08,1, 11.8,1,1, 7.705, 10307.070, 481.266, 52873.784 23/09/19,05:40:18,12,08,1, 11.8,1,1, 7.705, 10307.101, 481.263, 52873.812 23/09/19,05:40:18,13,08,1, 11.8,1,1, 7.705, 10307.124, 481.280, 52873.815 23/09/19,05:40:18,14,08,1, 11.8,1,1, 7.705, 10307.128, 481.278, 52873.842 23/09/19,05:40:18,15,08,1, 11.8,1,1, 7.705, 10307.187, 481.293, 52873.846 23/09/19,05:40:18,16,08,1, 11.8,1,1, 7.705, 10307.222, 481.294, 52873.836 23/09/19,05:40:18,17,08,1, 11.8,1,1, 7.705, 10307.241, 481.326, 52873.865 23/09/19,05:40:18,18,08,1, 11.8,1,1, 7.705, 10307.293, 481.322, 52873.845 23/09/19,05:40:18,19,08,1, 11.8,1,1, 7.705, 10307.281, 481.331, 52873.870 23/09/19,05:40:19,00,08,1, 11.9,1,1, 7.703, 10307.279, 481.331, 52873.870 23/09/19,05:40:19,01,08,1, 11.9,1,1, 7.703, 10307.365, 481.388, 52873.875 23/09/19,05:40:19,02,08,1, 11.9,1,1, 7.703, 10307.377, 481.369, 52873.859 23/09/19,05:40:19,03,08,1, 11.9,1,1, 7.703, 10307.411, 481.382, 52873.902 23/09/19,05:40:19,04,08,1, 11.9,1,1, 7.703, 10307.461, 481.385, 52873.860 23/09/19,05:40:19,05,08,1, 11.9,1,1, 7.703, 10307.480, 481.405, 52873.892 23/09/19,05:40:19,06,08,1, 11.9,1,1, 7.703, 10307.513, 481.434, 52873.859 23/09/19,05:40:19,07,08,1, 11.9,1,1, 7.703, 10307.543, 481.420, 52873.920 23/09/19,05:40:19,08,08,1, 11.9,1,1, 7.703, 10307.567, 481.447, 52873.888 23/09/19,05:40:19,09,08,1, 11.9,1,1, 7.703, 10307.605, 481.468, 52873.915 23/09/19,05:40:19,10,08,1, 11.9,1,1, 7.703, 10307.643, 481.482, 52873.932 23/09/19,05:40:19,11,08,1, 11.9,1,1, 7.703, 10307.684, 481.481, 52873.905 23/09/19,05:40:19,12,08,1, 11.9,1,1, 7.703, 10307.703, 481.506, 52873.935 23/09/19,05:40:19,13,08,1, 11.9,1,1, 7.703, 10307.728, 481.523, 52873.946 23/09/19,05:40:19,14,08,1, 11.9,1,1, 7.703, 10307.758, 481.538, 52873.969 23/09/19,05:40:19,15,08,1, 11.9,1,1, 7.703, 10307.827, 481.557, 52873.987 23/09/19,05:40:19,16,08,1, 11.9,1,1, 7.703, 10307.863, 481.594, 52873.992 23/09/19,05:40:19,17,08,1, 11.9,1,1, 7.703, 10307.885, 481.601, 52873.982 23/09/19,05:40:19,18,08,1, 11.9,1,1, 7.703, 10307.916, 481.623, 52874.024 23/09/19,05:40:19,19,08,1, 11.9,1,1, 7.703, 10307.944, 481.642, 52873.998 23/09/19,05:40:20,00,08,1, 11.9,1,1, 7.704, 10307.938, 481.642, 52873.998 23/09/19,05:40:20,01,08,1, 11.9,1,1, 7.704, 10308.017, 481.663, 52873.984 23/09/19,05:40:20,02,08,1, 11.9,1,1, 7.704, 10308.078, 481.670, 52873.999 23/09/19,05:40:20,03,08,1, 11.9,1,1, 7.704, 10308.089, 481.684, 52873.979 23/09/19,05:40:20,04,08,1, 11.9,1,1, 7.704, 10308.121, 481.703, 52873.989 23/09/19,05:40:20,05,08,1, 11.9,1,1, 7.704, 10308.165, 481.743, 52874.032 23/09/19,05:40:20,06,08,1, 11.9,1,1, 7.704, 10308.218, 481.757, 52874.030 23/09/19,05:40:20,07,08,1, 11.9,1,1, 7.704, 10308.249, 481.761, 52874.023 23/09/19,05:40:20,08,08,1, 11.9,1,1, 7.704, 10308.278, 481.791, 52874.052 23/09/19,05:40:20,09,08,1, 11.9,1,1, 7.704, 10308.319, 481.838, 52874.075 23/09/19,05:40:20,10,08,1, 11.9,1,1, 7.704, 10308.364, 481.847, 52874.056 23/09/19,05:40:20,11,08,1, 11.9,1,1, 7.704, 10308.376, 481.869, 52874.075 23/09/19,05:40:20,12,08,1, 11.9,1,1, 7.704, 10308.426, 481.882, 52874.062 23/09/19,05:40:20,13,08,1, 11.9,1,1, 7.704, 10308.490, 481.904, 52874.088 23/09/19,05:40:20,14,08,1, 11.9,1,1, 7.704, 10308.483, 481.932, 52874.056 23/09/19,05:40:20,15,08,1, 11.9,1,1, 7.704, 10308.527, 481.957, 52874.121 23/09/19,05:40:20,16,08,1, 11.9,1,1, 7.704, 10308.566, 481.970, 52874.131 23/09/19,05:40:20,17,08,1, 11.9,1,1, 7.704, 10308.622, 482.028, 52874.109 23/09/19,05:40:20,18,08,1, 11.9,1,1, 7.704, 10308.656, 482.072, 52874.096 23/09/19,05:40:20,19,08,1, 11.9,1,1, 7.704, 10308.676, 482.081, 52874.148 23/09/19,05:40:21,00,08,1, 11.9,1,1, 7.704, 10308.672, 482.081, 52874.148 23/09/19,05:40:21,01,08,1, 11.9,1,1, 7.704, 10308.771, 482.108, 52874.165 23/09/19,05:40:21,02,08,1, 11.9,1,1, 7.704, 10308.816, 482.159, 52874.192 23/09/19,05:40:21,03,08,1, 11.9,1,1, 7.704, 10308.843, 482.177, 52874.156 23/09/19,05:40:21,04,08,1, 11.9,1,1, 7.704, 10308.883, 482.199, 52874.198 23/09/19,05:40:21,05,08,1, 11.9,1,1, 7.704, 10308.931, 482.231, 52874.212 23/09/19,05:40:21,06,08,1, 11.9,1,1, 7.704, 10308.937, 482.274, 52874.184 23/09/19,05:40:21,07,08,1, 11.9,1,1, 7.704, 10309.007, 482.296, 52874.189 23/09/19,05:40:21,08,08,1, 11.9,1,1, 7.704, 10309.066, 482.336, 52874.213 23/09/19,05:40:21,09,08,1, 11.9,1,1, 7.704, 10309.085, 482.364, 52874.228 23/09/19,05:40:21,10,08,1, 11.9,1,1, 7.704, 10309.110, 482.392, 52874.237 23/09/19,05:40:21,11,08,1, 11.9,1,1, 7.704, 10309.168, 482.427, 52874.262 23/09/19,05:40:21,12,08,1, 11.9,1,1, 7.704, 10309.225, 482.458, 52874.275 23/09/19,05:40:21,13,08,1, 11.9,1,1, 7.704, 10309.258, 482.491, 52874.256 23/09/19,05:40:21,14,08,1, 11.9,1,1, 7.704, 10309.298, 482.511, 52874.245 23/09/19,05:40:21,15,08,1, 11.9,1,1, 7.704, 10309.365, 482.517, 52874.222 23/09/19,05:40:21,16,08,1, 11.9,1,1, 7.704, 10309.361, 482.534, 52874.267 23/09/19,05:40:21,17,08,1, 11.9,1,1, 7.704, 10309.432, 482.664, 52874.336 23/09/19,05:40:21,18,08,1, 11.9,1,1, 7.704, 10309.479, 482.678, 52874.373 23/09/19,05:40:21,19,08,1, 11.9,1,1, 7.704, 10309.491, 482.691, 52874.422 23/09/19,05:40:22,00,08,1, 11.9,1,1, 7.703, 10309.490, 482.691, 52874.422 23/09/19,05:40:22,01,08,1, 11.9,1,1, 7.703, 10309.605, 482.769, 52874.274 23/09/19,05:40:22,02,08,1, 11.9,1,1, 7.703, 10309.617, 482.796, 52874.306 23/09/19,05:40:22,03,08,1, 11.9,1,1, 7.703, 10309.700, 482.819, 52874.354 23/09/19,05:40:22,04,08,1, 11.9,1,1, 7.703, 10309.701, 482.875, 52874.333 23/09/19,05:40:22,05,08,1, 11.9,1,1, 7.703, 10309.770, 482.886, 52874.318 23/09/19,05:40:22,06,08,1, 11.9,1,1, 7.703, 10309.801, 482.920, 52874.336 23/09/19,05:40:22,07,08,1, 11.9,1,1, 7.703, 10309.852, 482.925, 52874.363 23/09/19,05:40:22,08,08,1, 11.9,1,1, 7.703, 10309.890, 482.984, 52874.408 23/09/19,05:40:22,09,08,1, 11.9,1,1, 7.703, 10309.923, 483.014, 52874.368 23/09/19,05:40:22,10,08,1, 11.9,1,1, 7.703, 10309.980, 483.053, 52874.388 23/09/19,05:40:22,11,08,1, 11.9,1,1, 7.703, 10310.010, 483.072, 52874.380 23/09/19,05:40:22,12,08,1, 11.9,1,1, 7.703, 10310.071, 483.126, 52874.415 23/09/19,05:40:22,13,08,1, 11.9,1,1, 7.703, 10310.111, 483.130, 52874.422 23/09/19,05:40:22,14,08,1, 11.9,1,1, 7.703, 10310.146, 483.150, 52874.390 23/09/19,05:40:22,15,08,1, 11.9,1,1, 7.703, 10310.216, 483.197, 52874.405 23/09/19,05:40:22,16,08,1, 11.9,1,1, 7.703, 10310.269, 483.213, 52874.396 23/09/19,05:40:22,17,08,1, 11.9,1,1, 7.703, 10310.289, 483.237, 52874.416 23/09/19,05:40:22,18,08,1, 11.9,1,1, 7.703, 10310.319, 483.267, 52874.357 23/09/19,05:40:22,19,08,1, 11.9,1,1, 7.703, 10310.376, 483.290, 52874.410 23/09/19,05:40:23,00,08,1, 11.9,1,1, 7.702, 10310.374, 483.290, 52874.410 23/09/19,05:40:23,01,08,1, 11.9,1,1, 7.702, 10310.421, 483.358, 52874.425 23/09/19,05:40:23,02,08,1, 11.9,1,1, 7.702, 10310.490, 483.383, 52874.470 23/09/19,05:40:23,03,08,1, 11.9,1,1, 7.702, 10310.510, 483.430, 52874.443 23/09/19,05:40:23,04,08,1, 11.9,1,1, 7.702, 10310.546, 483.446, 52874.441 23/09/19,05:40:23,05,08,1, 11.9,1,1, 7.702, 10310.588, 483.485, 52874.428 23/09/19,05:40:23,06,08,1, 11.9,1,1, 7.702, 10310.634, 483.513, 52874.490 23/09/19,05:40:23,07,08,1, 11.9,1,1, 7.702, 10310.662, 483.531, 52874.450 23/09/19,05:40:23,08,08,1, 11.9,1,1, 7.702, 10310.715, 483.602, 52874.499 23/09/19,05:40:23,09,08,1, 11.9,1,1, 7.702, 10310.755, 483.623, 52874.466 23/09/19,05:40:23,10,08,1, 11.9,1,1, 7.702, 10310.790, 483.661, 52874.500 23/09/19,05:40:23,11,08,1, 11.9,1,1, 7.702, 10310.865, 483.688, 52874.524 23/09/19,05:40:23,12,08,1, 11.9,1,1, 7.702, 10310.906, 483.734, 52874.511 23/09/19,05:40:23,13,08,1, 11.9,1,1, 7.702, 10310.939, 483.762, 52874.508 23/09/19,05:40:23,14,08,1, 11.9,1,1, 7.702, 10310.958, 483.827, 52874.536 23/09/19,05:40:23,15,08,1, 11.9,1,1, 7.702, 10311.024, 483.883, 52874.517 23/09/19,05:40:23,16,08,1, 11.9,1,1, 7.702, 10311.039, 483.879, 52874.503 23/09/19,05:40:23,17,08,1, 11.9,1,1, 7.702, 10311.082, 483.956, 52874.604 23/09/19,05:40:23,18,08,1, 11.9,1,1, 7.702, 10311.169, 483.967, 52874.562 23/09/19,05:40:23,19,08,1, 11.9,1,1, 7.702, 10311.189, 484.003, 52874.554 23/09/19,05:40:24,00,07,1, 11.9,1,1, 7.706, 10311.184, 484.003, 52874.554 23/09/19,05:40:24,01,07,1, 11.9,1,1, 7.706, 10311.254, 484.093, 52874.554 23/09/19,05:40:24,02,07,1, 11.9,1,1, 7.706, 10311.312, 484.157, 52874.570 23/09/19,05:40:24,03,07,1, 11.9,1,1, 7.706, 10311.343, 484.163, 52874.580 23/09/19,05:40:24,04,07,1, 11.9,1,1, 7.706, 10311.379, 484.211, 52874.576 23/09/19,05:40:24,05,07,1, 11.9,1,1, 7.706, 10311.423, 484.275, 52874.632 23/09/19,05:40:24,06,07,1, 11.9,1,1, 7.706, 10311.463, 484.332, 52874.577 23/09/19,05:40:24,07,07,1, 11.9,1,1, 7.706, 10311.516, 484.387, 52874.637 23/09/19,05:40:24,08,07,1, 11.9,1,1, 7.706, 10311.506, 484.431, 52874.585 23/09/19,05:40:24,09,07,1, 11.9,1,1, 7.706, 10311.606, 484.504, 52874.624 23/09/19,05:40:24,10,07,1, 11.9,1,1, 7.706, 10311.633, 484.493, 52874.626 23/09/19,05:40:24,11,07,1, 11.9,1,1, 7.706, 10311.672, 484.557, 52874.620 23/09/19,05:40:24,12,07,1, 11.9,1,1, 7.706, 10311.747, 484.625, 52874.597 23/09/19,05:40:24,13,07,1, 11.9,1,1, 7.706, 10311.778, 484.660, 52874.638 23/09/19,05:40:24,14,07,1, 11.9,1,1, 7.706, 10311.810, 484.714, 52874.630 23/09/19,05:40:24,15,07,1, 11.9,1,1, 7.706, 10311.866, 484.773, 52874.617 23/09/19,05:40:24,16,07,1, 11.9,1,1, 7.706, 10311.922, 484.792, 52874.631 23/09/19,05:40:24,17,07,1, 11.9,1,1, 7.706, 10311.956, 484.831, 52874.661 23/09/19,05:40:24,18,07,1, 11.9,1,1, 7.706, 10312.015, 484.865, 52874.653 23/09/19,05:40:24,19,07,1, 11.9,1,1, 7.706, 10312.059, 484.912, 52874.664 23/09/19,05:40:25,00,08,1, 11.9,1,1, 7.705, 10312.052, 484.912, 52874.664 23/09/19,05:40:25,01,08,1, 11.9,1,1, 7.705, 10312.161, 484.998, 52874.700 23/09/19,05:40:25,02,08,1, 11.9,1,1, 7.705, 10312.193, 485.064, 52874.793 23/09/19,05:40:25,03,08,1, 11.9,1,1, 7.705, 10312.282, 485.103, 52874.653 23/09/19,05:40:25,04,08,1, 11.9,1,1, 7.705, 10312.322, 485.153, 52874.816 23/09/19,05:40:25,05,08,1, 11.9,1,1, 7.705, 10312.372, 485.199, 52874.626 23/09/19,05:40:25,06,08,1, 11.9,1,1, 7.705, 10312.404, 485.248, 52874.705 23/09/19,05:40:25,07,08,1, 11.9,1,1, 7.705, 10312.437, 485.289, 52874.678 23/09/19,05:40:25,08,08,1, 11.9,1,1, 7.705, 10312.484, 485.344, 52874.704 23/09/19,05:40:25,09,08,1, 11.9,1,1, 7.705, 10312.544, 485.382, 52874.683 23/09/19,05:40:25,10,08,1, 11.9,1,1, 7.705, 10312.596, 485.438, 52874.753 23/09/19,05:40:25,11,08,1, 11.9,1,1, 7.705, 10312.632, 485.467, 52874.718 23/09/19,05:40:25,12,08,1, 11.9,1,1, 7.705, 10312.695, 485.527, 52874.772 23/09/19,05:40:25,13,08,1, 11.9,1,1, 7.705, 10312.723, 485.565, 52874.726 23/09/19,05:40:25,14,08,1, 11.9,1,1, 7.705, 10312.796, 485.622, 52874.704 23/09/19,05:40:25,15,08,1, 11.9,1,1, 7.705, 10312.804, 485.646, 52874.734 23/09/19,05:40:25,16,08,1, 11.9,1,1, 7.705, 10312.846, 485.722, 52874.750 23/09/19,05:40:25,17,08,1, 11.9,1,1, 7.705, 10312.899, 485.772, 52874.740 23/09/19,05:40:25,18,08,1, 11.9,1,1, 7.705, 10312.958, 485.810, 52874.730 23/09/19,05:40:25,19,08,1, 11.9,1,1, 7.705, 10312.996, 485.837, 52874.767 23/09/19,05:40:26,00,09,1, 11.9,1,1, 7.702, 10312.995, 485.837, 52874.767 23/09/19,05:40:26,01,09,1, 11.9,1,1, 7.702, 10313.063, 485.936, 52874.705 23/09/19,05:40:26,02,09,1, 11.9,1,1, 7.702, 10313.096, 485.956, 52874.763 23/09/19,05:40:26,03,09,1, 11.9,1,1, 7.702, 10313.118, 486.066, 52874.756 23/09/19,05:40:26,04,09,1, 11.9,1,1, 7.702, 10313.175, 486.097, 52874.727 23/09/19,05:40:26,05,09,1, 11.9,1,1, 7.702, 10313.211, 486.169, 52874.756 23/09/19,05:40:26,06,09,1, 11.9,1,1, 7.702, 10313.284, 486.198, 52874.763 23/09/19,05:40:26,07,09,1, 11.9,1,1, 7.702, 10313.325, 486.227, 52874.769 23/09/19,05:40:26,08,09,1, 11.9,1,1, 7.702, 10313.369, 486.308, 52874.770 23/09/19,05:40:26,09,09,1, 11.9,1,1, 7.702, 10313.408, 486.341, 52874.750 23/09/19,05:40:26,10,09,1, 11.9,1,1, 7.702, 10313.448, 486.376, 52874.750 23/09/19,05:40:26,11,09,1, 11.9,1,1, 7.702, 10313.457, 486.444, 52874.754 23/09/19,05:40:26,12,09,1, 11.9,1,1, 7.702, 10313.510, 486.489, 52874.762 23/09/19,05:40:26,13,09,1, 11.9,1,1, 7.702, 10313.529, 486.546, 52874.793 23/09/19,05:40:26,14,09,1, 11.9,1,1, 7.702, 10313.582, 486.552, 52874.789 23/09/19,05:40:26,15,09,1, 11.9,1,1, 7.702, 10313.615, 486.610, 52874.747 23/09/19,05:40:26,16,09,1, 11.9,1,1, 7.702, 10313.671, 486.665, 52874.745 23/09/19,05:40:26,17,09,1, 11.9,1,1, 7.702, 10313.704, 486.718, 52874.767 23/09/19,05:40:26,18,09,1, 11.9,1,1, 7.702, 10313.721, 486.762, 52874.778 23/09/19,05:40:26,19,09,1, 11.9,1,1, 7.702, 10313.771, 486.778, 52874.766 23/09/19,05:40:27,00,09,1, 11.8,1,1, 7.703, 10313.771, 486.778, 52874.766 23/09/19,05:40:27,01,09,1, 11.8,1,1, 7.703, 10313.861, 486.883, 52874.755 23/09/19,05:40:27,02,09,1, 11.8,1,1, 7.703, 10313.876, 486.944, 52874.777 23/09/19,05:40:27,03,09,1, 11.8,1,1, 7.703, 10313.889, 486.978, 52874.768 23/09/19,05:40:27,04,09,1, 11.8,1,1, 7.703, 10313.939, 487.016, 52874.786 23/09/19,05:40:27,05,09,1, 11.8,1,1, 7.703, 10313.984, 487.052, 52874.802 23/09/19,05:40:27,06,09,1, 11.8,1,1, 7.703, 10313.988, 487.085, 52874.768 23/09/19,05:40:27,07,09,1, 11.8,1,1, 7.703, 10314.032, 487.156, 52874.807 23/09/19,05:40:27,08,09,1, 11.8,1,1, 7.703, 10314.067, 487.190, 52874.778 23/09/19,05:40:27,09,09,1, 11.8,1,1, 7.703, 10314.070, 487.222, 52874.774 23/09/19,05:40:27,10,09,1, 11.8,1,1, 7.703, 10314.136, 487.280, 52874.794 23/09/19,05:40:27,11,09,1, 11.8,1,1, 7.703, 10314.163, 487.326, 52874.813 23/09/19,05:40:27,12,09,1, 11.8,1,1, 7.703, 10314.179, 487.354, 52874.816 23/09/19,05:40:27,13,09,1, 11.8,1,1, 7.703, 10314.242, 487.396, 52874.804 23/09/19,05:40:27,14,09,1, 11.8,1,1, 7.703, 10314.256, 487.453, 52874.843 23/09/19,05:40:27,15,09,1, 11.8,1,1, 7.703, 10314.286, 487.491, 52874.840 23/09/19,05:40:27,16,09,1, 11.8,1,1, 7.703, 10314.340, 487.539, 52874.775 23/09/19,05:40:27,17,09,1, 11.8,1,1, 7.703, 10314.382, 487.579, 52874.816 23/09/19,05:40:27,18,09,1, 11.8,1,1, 7.703, 10314.407, 487.611, 52874.801 23/09/19,05:40:27,19,09,1, 11.8,1,1, 7.703, 10314.430, 487.664, 52874.830 23/09/19,05:40:28,00,08,1, 11.9,1,1, 7.703, 10314.422, 487.664, 52874.830 23/09/19,05:40:28,01,08,1, 11.9,1,1, 7.703, 10314.500, 487.744, 52874.835 23/09/19,05:40:28,02,08,1, 11.9,1,1, 7.703, 10314.525, 487.796, 52874.811 23/09/19,05:40:28,03,08,1, 11.9,1,1, 7.703, 10314.535, 487.837, 52874.790 23/09/19,05:40:28,04,08,1, 11.9,1,1, 7.703, 10314.602, 487.883, 52874.739 23/09/19,05:40:28,05,08,1, 11.9,1,1, 7.703, 10314.597, 487.935, 52874.915 23/09/19,05:40:28,06,08,1, 11.9,1,1, 7.703, 10314.656, 487.978, 52874.903 23/09/19,05:40:28,07,08,1, 11.9,1,1, 7.703, 10314.681, 488.012, 52874.882 23/09/19,05:40:28,08,08,1, 11.9,1,1, 7.703, 10314.716, 488.035, 52874.853 23/09/19,05:40:28,09,08,1, 11.9,1,1, 7.703, 10314.750, 488.116, 52874.877 23/09/19,05:40:28,10,08,1, 11.9,1,1, 7.703, 10314.784, 488.138, 52874.873 23/09/19,05:40:28,11,08,1, 11.9,1,1, 7.703, 10314.836, 488.190, 52874.901 23/09/19,05:40:28,12,08,1, 11.9,1,1, 7.703, 10314.858, 488.241, 52874.890 23/09/19,05:40:28,13,08,1, 11.9,1,1, 7.703, 10314.875, 488.282, 52874.896 23/09/19,05:40:28,14,08,1, 11.9,1,1, 7.703, 10314.892, 488.321, 52874.872 23/09/19,05:40:28,15,08,1, 11.9,1,1, 7.703, 10314.951, 488.380, 52874.828 23/09/19,05:40:28,16,08,1, 11.9,1,1, 7.703, 10314.944, 488.435, 52874.882 23/09/19,05:40:28,17,08,1, 11.9,1,1, 7.703, 10314.979, 488.489, 52874.845 23/09/19,05:40:28,18,08,1, 11.9,1,1, 7.703, 10315.000, 488.526, 52874.890 23/09/19,05:40:28,19,08,1, 11.9,1,1, 7.703, 10315.023, 488.570, 52874.856 23/09/19,05:40:29,00,08,1, 11.9,1,1, 7.704, 10315.022, 488.570, 52874.856 23/09/19,05:40:29,01,08,1, 11.9,1,1, 7.704, 10315.089, 488.667, 52874.867 23/09/19,05:40:29,02,08,1, 11.9,1,1, 7.704, 10315.118, 488.713, 52874.889 23/09/19,05:40:29,03,08,1, 11.9,1,1, 7.704, 10315.149, 488.745, 52874.895 23/09/19,05:40:29,04,08,1, 11.9,1,1, 7.704, 10315.133, 488.801, 52874.845 23/09/19,05:40:29,05,08,1, 11.9,1,1, 7.704, 10315.150, 488.847, 52874.865 23/09/19,05:40:29,06,08,1, 11.9,1,1, 7.704, 10315.223, 488.879, 52874.864 23/09/19,05:40:29,07,08,1, 11.9,1,1, 7.704, 10315.235, 488.945, 52874.879 23/09/19,05:40:29,08,08,1, 11.9,1,1, 7.704, 10315.244, 488.963, 52874.896 23/09/19,05:40:29,09,08,1, 11.9,1,1, 7.704, 10315.254, 489.015, 52874.860 23/09/19,05:40:29,10,08,1, 11.9,1,1, 7.704, 10315.257, 489.056, 52874.878 23/09/19,05:40:29,11,08,1, 11.9,1,1, 7.704, 10315.305, 489.073, 52874.864 23/09/19,05:40:29,12,08,1, 11.9,1,1, 7.704, 10315.295, 489.121, 52874.888 23/09/19,05:40:29,13,08,1, 11.9,1,1, 7.704, 10315.330, 489.166, 52874.855 23/09/19,05:40:29,14,08,1, 11.9,1,1, 7.704, 10315.336, 489.196, 52874.871 23/09/19,05:40:29,15,08,1, 11.9,1,1, 7.704, 10315.357, 489.250, 52874.833 23/09/19,05:40:29,16,08,1, 11.9,1,1, 7.704, 10315.377, 489.301, 52874.892 23/09/19,05:40:29,17,08,1, 11.9,1,1, 7.704, 10315.402, 489.343, 52874.891 23/09/19,05:40:29,18,08,1, 11.9,1,1, 7.704, 10315.428, 489.386, 52874.847 23/09/19,05:40:29,19,08,1, 11.9,1,1, 7.704, 10315.405, 489.400, 52874.856 23/09/19,05:40:30,00,09,1, 11.8,1,1, 7.701, 10315.398, 489.400, 52874.856 23/09/19,05:40:30,01,09,1, 11.8,1,1, 7.701, 10315.443, 489.483, 52874.831 23/09/19,05:40:30,02,09,1, 11.8,1,1, 7.701, 10315.493, 489.533, 52874.855 23/09/19,05:40:30,03,09,1, 11.8,1,1, 7.701, 10315.491, 489.562, 52874.865 23/09/19,05:40:30,04,09,1, 11.8,1,1, 7.701, 10315.497, 489.590, 52874.872 23/09/19,05:40:30,05,09,1, 11.8,1,1, 7.701, 10315.500, 489.630, 52874.860 23/09/19,05:40:30,06,09,1, 11.8,1,1, 7.701, 10315.529, 489.682, 52874.849 23/09/19,05:40:30,07,09,1, 11.8,1,1, 7.701, 10315.540, 489.715, 52874.838 23/09/19,05:40:30,08,09,1, 11.8,1,1, 7.701, 10315.537, 489.743, 52874.815 23/09/19,05:40:30,09,09,1, 11.8,1,1, 7.701, 10315.570, 489.799, 52874.851 23/09/19,05:40:30,10,09,1, 11.8,1,1, 7.701, 10315.586, 489.849, 52874.840 23/09/19,05:40:30,11,09,1, 11.8,1,1, 7.701, 10315.588, 489.870, 52874.819 23/09/19,05:40:30,12,09,1, 11.8,1,1, 7.701, 10315.593, 489.908, 52874.817 23/09/19,05:40:30,13,09,1, 11.8,1,1, 7.701, 10315.621, 489.982, 52874.809 23/09/19,05:40:30,14,09,1, 11.8,1,1, 7.701, 10315.594, 490.010, 52874.856 23/09/19,05:40:30,15,09,1, 11.8,1,1, 7.701, 10315.636, 490.040, 52874.835 23/09/19,05:40:30,16,09,1, 11.8,1,1, 7.701, 10315.626, 490.085, 52874.880 23/09/19,05:40:30,17,09,1, 11.8,1,1, 7.701, 10315.634, 490.131, 52874.805 23/09/19,05:40:30,18,09,1, 11.8,1,1, 7.701, 10315.647, 490.166, 52874.843 23/09/19,05:40:30,19,09,1, 11.8,1,1, 7.701, 10315.672, 490.232, 52874.840 23/09/19,05:40:31,00,09,1, 11.9,1,1, 7.700, 10315.665, 490.232, 52874.840 23/09/19,05:40:31,01,09,1, 11.9,1,1, 7.700, 10315.668, 490.300, 52874.837 23/09/19,05:40:31,02,09,1, 11.9,1,1, 7.700, 10315.661, 490.342, 52874.804 23/09/19,05:40:31,03,09,1, 11.9,1,1, 7.700, 10315.677, 490.359, 52874.866 23/09/19,05:40:31,04,09,1, 11.9,1,1, 7.700, 10315.675, 490.433, 52874.841 23/09/19,05:40:31,05,09,1, 11.9,1,1, 7.700, 10315.677, 490.458, 52874.835 23/09/19,05:40:31,06,09,1, 11.9,1,1, 7.700, 10315.711, 490.511, 52874.833 23/09/19,05:40:31,07,09,1, 11.9,1,1, 7.700, 10315.716, 490.547, 52874.885 23/09/19,05:40:31,08,09,1, 11.9,1,1, 7.700, 10315.708, 490.602, 52874.857 23/09/19,05:40:31,09,09,1, 11.9,1,1, 7.700, 10315.702, 490.631, 52874.843 23/09/19,05:40:31,10,09,1, 11.9,1,1, 7.700, 10315.721, 490.683, 52874.894 23/09/19,05:40:31,11,09,1, 11.9,1,1, 7.700, 10315.725, 490.713, 52874.878 23/09/19,05:40:31,12,09,1, 11.9,1,1, 7.700, 10315.749, 490.738, 52874.869 23/09/19,05:40:31,13,09,1, 11.9,1,1, 7.700, 10315.732, 490.806, 52874.867 23/09/19,05:40:31,14,09,1, 11.9,1,1, 7.700, 10315.757, 490.842, 52874.835 23/09/19,05:40:31,15,09,1, 11.9,1,1, 7.700, 10315.747, 490.889, 52874.852 23/09/19,05:40:31,16,09,1, 11.9,1,1, 7.700, 10315.782, 490.915, 52874.850 23/09/19,05:40:31,17,09,1, 11.9,1,1, 7.700, 10315.773, 490.986, 52874.878 23/09/19,05:40:31,18,09,1, 11.9,1,1, 7.700, 10315.762, 490.997, 52874.872 23/09/19,05:40:31,19,09,1, 11.9,1,1, 7.700, 10315.769, 491.043, 52874.855 23/09/19,05:40:32,00,08,1, 11.9,1,1, 7.701, 10315.765, 491.043, 52874.855 23/09/19,05:40:32,01,08,1, 11.9,1,1, 7.701, 10315.768, 491.113, 52874.840 23/09/19,05:40:32,02,08,1, 11.9,1,1, 7.701, 10315.786, 491.178, 52874.868 23/09/19,05:40:32,03,08,1, 11.9,1,1, 7.701, 10315.774, 491.210, 52874.897 23/09/19,05:40:32,04,08,1, 11.9,1,1, 7.701, 10315.773, 491.260, 52874.886 23/09/19,05:40:32,05,08,1, 11.9,1,1, 7.701, 10315.775, 491.289, 52874.882 23/09/19,05:40:32,06,08,1, 11.9,1,1, 7.701, 10315.768, 491.342, 52874.878 23/09/19,05:40:32,07,08,1, 11.9,1,1, 7.701, 10315.759, 491.380, 52874.858 23/09/19,05:40:32,08,08,1, 11.9,1,1, 7.701, 10315.764, 491.426, 52874.886 23/09/19,05:40:32,09,08,1, 11.9,1,1, 7.701, 10315.754, 491.483, 52874.877 23/09/19,05:40:32,10,08,1, 11.9,1,1, 7.701, 10315.774, 491.516, 52874.909 23/09/19,05:40:32,11,08,1, 11.9,1,1, 7.701, 10315.775, 491.547, 52874.932 23/09/19,05:40:32,12,08,1, 11.9,1,1, 7.701, 10315.782, 491.596, 52874.913 23/09/19,05:40:32,13,08,1, 11.9,1,1, 7.701, 10315.789, 491.643, 52874.897 23/09/19,05:40:32,14,08,1, 11.9,1,1, 7.701, 10315.794, 491.665, 52874.944 23/09/19,05:40:32,15,08,1, 11.9,1,1, 7.701, 10315.802, 491.712, 52874.896 23/09/19,05:40:32,16,08,1, 11.9,1,1, 7.701, 10315.789, 491.759, 52874.925 23/09/19,05:40:32,17,08,1, 11.9,1,1, 7.701, 10315.810, 491.808, 52874.936 23/09/19,05:40:32,18,08,1, 11.9,1,1, 7.701, 10315.786, 491.854, 52874.946 23/09/19,05:40:32,19,08,1, 11.9,1,1, 7.701, 10315.802, 491.883, 52874.935 23/09/19,05:40:33,00,08,1, 11.9,1,1, 7.697, 10315.799, 491.883, 52874.935 23/09/19,05:40:33,01,08,1, 11.9,1,1, 7.697, 10315.787, 491.957, 52874.950 23/09/19,05:40:33,02,08,1, 11.9,1,1, 7.697, 10315.808, 492.017, 52874.953 23/09/19,05:40:33,03,08,1, 11.9,1,1, 7.697, 10315.808, 492.022, 52874.971 23/09/19,05:40:33,04,08,1, 11.9,1,1, 7.697, 10315.802, 492.093, 52874.959 23/09/19,05:40:33,05,08,1, 11.9,1,1, 7.697, 10315.788, 492.138, 52874.949 23/09/19,05:40:33,06,08,1, 11.9,1,1, 7.697, 10315.790, 492.162, 52874.933 23/09/19,05:40:33,07,08,1, 11.9,1,1, 7.697, 10315.821, 492.177, 52874.790 23/09/19,05:40:33,08,08,1, 11.9,1,1, 7.697, 10315.808, 492.273, 52875.006 23/09/19,05:40:33,09,08,1, 11.9,1,1, 7.697, 10315.801, 492.252, 52874.784 23/09/19,05:40:33,10,08,1, 11.9,1,1, 7.697, 10315.795, 492.322, 52875.044 23/09/19,05:40:33,11,08,1, 11.9,1,1, 7.697, 10315.774, 492.325, 52874.964 23/09/19,05:40:33,12,08,1, 11.9,1,1, 7.697, 10315.791, 492.367, 52874.967 23/09/19,05:40:33,13,08,1, 11.9,1,1, 7.697, 10315.813, 492.404, 52875.004 23/09/19,05:40:33,14,08,1, 11.9,1,1, 7.697, 10315.807, 492.412, 52874.955 23/09/19,05:40:33,15,08,1, 11.9,1,1, 7.697, 10315.813, 492.450, 52874.949 23/09/19,05:40:33,16,08,1, 11.9,1,1, 7.697, 10315.806, 492.473, 52875.006 23/09/19,05:40:33,17,08,1, 11.9,1,1, 7.697, 10315.807, 492.517, 52874.971 23/09/19,05:40:33,18,08,1, 11.9,1,1, 7.697, 10315.784, 492.540, 52874.961 23/09/19,05:40:33,19,08,1, 11.9,1,1, 7.697, 10315.797, 492.550, 52874.980 23/09/19,05:40:34,00,09,1, 11.9,1,1, 7.702, 10315.790, 492.550, 52874.980 23/09/19,05:40:34,01,09,1, 11.9,1,1, 7.702, 10315.793, 492.596, 52875.004 23/09/19,05:40:34,02,09,1, 11.9,1,1, 7.702, 10315.812, 492.644, 52874.996 23/09/19,05:40:34,03,09,1, 11.9,1,1, 7.702, 10315.837, 492.662, 52875.022 23/09/19,05:40:34,04,09,1, 11.9,1,1, 7.702, 10315.820, 492.659, 52875.012 23/09/19,05:40:34,05,09,1, 11.9,1,1, 7.702, 10315.841, 492.709, 52874.979 23/09/19,05:40:34,06,09,1, 11.9,1,1, 7.702, 10315.831, 492.718, 52874.997 23/09/19,05:40:34,07,09,1, 11.9,1,1, 7.702, 10315.856, 492.757, 52874.999 23/09/19,05:40:34,08,09,1, 11.9,1,1, 7.702, 10315.854, 492.779, 52875.012 23/09/19,05:40:34,09,09,1, 11.9,1,1, 7.702, 10315.856, 492.782, 52874.990 23/09/19,05:40:34,10,09,1, 11.9,1,1, 7.702, 10315.872, 492.811, 52875.020 23/09/19,05:40:34,11,09,1, 11.9,1,1, 7.702, 10315.880, 492.844, 52875.016 23/09/19,05:40:34,12,09,1, 11.9,1,1, 7.702, 10315.890, 492.835, 52875.053 23/09/19,05:40:34,13,09,1, 11.9,1,1, 7.702, 10315.897, 492.852, 52875.009 23/09/19,05:40:34,14,09,1, 11.9,1,1, 7.702, 10315.908, 492.851, 52875.010 23/09/19,05:40:34,15,09,1, 11.9,1,1, 7.702, 10315.898, 492.876, 52874.985 23/09/19,05:40:34,16,09,1, 11.9,1,1, 7.702, 10315.912, 492.880, 52875.023 23/09/19,05:40:34,17,09,1, 11.9,1,1, 7.702, 10315.910, 492.875, 52874.986 23/09/19,05:40:34,18,09,1, 11.9,1,1, 7.702, 10315.938, 492.906, 52874.998 23/09/19,05:40:34,19,09,1, 11.9,1,1, 7.702, 10315.936, 492.914, 52874.994 23/09/19,05:40:35,00,09,1, 11.9,1,1, 7.702, 10315.932, 492.914, 52874.994 23/09/19,05:40:35,01,09,1, 11.9,1,1, 7.702, 10315.968, 492.943, 52875.054 23/09/19,05:40:35,02,09,1, 11.9,1,1, 7.702, 10315.953, 492.947, 52874.979 23/09/19,05:40:35,03,09,1, 11.9,1,1, 7.702, 10315.981, 492.968, 52874.959 23/09/19,05:40:35,04,09,1, 11.9,1,1, 7.702, 10315.989, 492.932, 52874.874 23/09/19,05:40:35,05,09,1, 11.9,1,1, 7.702, 10315.984, 492.961, 52874.950 23/09/19,05:40:35,06,09,1, 11.9,1,1, 7.702, 10316.007, 492.968, 52874.998 23/09/19,05:40:35,07,09,1, 11.9,1,1, 7.702, 10316.025, 492.985, 52874.989 23/09/19,05:40:35,08,09,1, 11.9,1,1, 7.702, 10316.039, 492.989, 52874.997 23/09/19,05:40:35,09,09,1, 11.9,1,1, 7.702, 10316.013, 493.004, 52875.000 23/09/19,05:40:35,10,09,1, 11.9,1,1, 7.702, 10316.025, 493.009, 52874.981 23/09/19,05:40:35,11,09,1, 11.9,1,1, 7.702, 10316.033, 493.009, 52875.007 23/09/19,05:40:35,12,09,1, 11.9,1,1, 7.702, 10316.051, 493.024, 52875.006 23/09/19,05:40:35,13,09,1, 11.9,1,1, 7.702, 10316.050, 493.023, 52874.990 23/09/19,05:40:35,14,09,1, 11.9,1,1, 7.702, 10316.072, 493.026, 52874.980 23/09/19,05:40:35,15,09,1, 11.9,1,1, 7.702, 10316.078, 493.031, 52874.995 23/09/19,05:40:35,16,09,1, 11.9,1,1, 7.702, 10316.089, 493.002, 52874.965 23/09/19,05:40:35,17,09,1, 11.9,1,1, 7.702, 10316.086, 493.041, 52874.986 23/09/19,05:40:35,18,09,1, 11.9,1,1, 7.702, 10316.079, 493.011, 52874.953 23/09/19,05:40:35,19,09,1, 11.9,1,1, 7.702, 10316.101, 493.016, 52874.945 23/09/19,05:40:36,00,09,1, 11.8,1,1, 7.702, 10316.099, 493.016, 52874.945 23/09/19,05:40:36,01,09,1, 11.8,1,1, 7.702, 10316.108, 493.013, 52874.943 23/09/19,05:40:36,02,09,1, 11.8,1,1, 7.702, 10316.132, 492.990, 52874.935 23/09/19,05:40:36,03,09,1, 11.8,1,1, 7.702, 10316.145, 493.004, 52874.948 23/09/19,05:40:36,04,09,1, 11.8,1,1, 7.702, 10316.131, 492.996, 52874.919 23/09/19,05:40:36,05,09,1, 11.8,1,1, 7.702, 10316.151, 492.974, 52874.877 23/09/19,05:40:36,06,09,1, 11.8,1,1, 7.702, 10316.167, 492.965, 52874.898 23/09/19,05:40:36,07,09,1, 11.8,1,1, 7.702, 10316.171, 492.958, 52874.883 23/09/19,05:40:36,08,09,1, 11.8,1,1, 7.702, 10316.176, 492.957, 52874.899 23/09/19,05:40:36,09,09,1, 11.8,1,1, 7.702, 10316.187, 492.942, 52874.858 23/09/19,05:40:36,10,09,1, 11.8,1,1, 7.702, 10316.216, 492.943, 52874.917 23/09/19,05:40:36,11,09,1, 11.8,1,1, 7.702, 10316.195, 492.922, 52874.868 23/09/19,05:40:36,12,09,1, 11.8,1,1, 7.702, 10316.225, 492.908, 52874.889 23/09/19,05:40:36,13,09,1, 11.8,1,1, 7.702, 10316.208, 492.896, 52874.881 23/09/19,05:40:36,14,09,1, 11.8,1,1, 7.702, 10316.240, 492.898, 52874.860 23/09/19,05:40:36,15,09,1, 11.8,1,1, 7.702, 10316.240, 492.868, 52874.840 23/09/19,05:40:36,16,09,1, 11.8,1,1, 7.702, 10316.246, 492.871, 52874.858 23/09/19,05:40:36,17,09,1, 11.8,1,1, 7.702, 10316.238, 492.832, 52874.803 23/09/19,05:40:36,18,09,1, 11.8,1,1, 7.702, 10316.265, 492.853, 52874.811 23/09/19,05:40:36,19,09,1, 11.8,1,1, 7.702, 10316.253, 492.840, 52874.841 23/09/19,05:40:37,00,09,1, 11.9,1,1, 7.701, 10316.249, 492.840, 52874.841 23/09/19,05:40:37,01,09,1, 11.9,1,1, 7.701, 10316.277, 492.786, 52874.804 23/09/19,05:40:37,02,09,1, 11.9,1,1, 7.701, 10316.286, 492.772, 52874.749 23/09/19,05:40:37,03,09,1, 11.9,1,1, 7.701, 10316.288, 492.747, 52874.805 23/09/19,05:40:37,04,09,1, 11.9,1,1, 7.701, 10316.312, 492.728, 52874.780 23/09/19,05:40:37,05,09,1, 11.9,1,1, 7.701, 10316.324, 492.725, 52874.778 23/09/19,05:40:37,06,09,1, 11.9,1,1, 7.701, 10316.315, 492.709, 52874.743 23/09/19,05:40:37,07,09,1, 11.9,1,1, 7.701, 10316.326, 492.679, 52874.778 23/09/19,05:40:37,08,09,1, 11.9,1,1, 7.701, 10316.308, 492.678, 52874.740 23/09/19,05:40:37,09,09,1, 11.9,1,1, 7.701, 10316.307, 492.643, 52874.728 23/09/19,05:40:37,10,09,1, 11.9,1,1, 7.701, 10316.318, 492.632, 52874.686 23/09/19,05:40:37,11,09,1, 11.9,1,1, 7.701, 10316.332, 492.612, 52874.713 23/09/19,05:40:37,12,09,1, 11.9,1,1, 7.701, 10316.305, 492.590, 52874.726 23/09/19,05:40:37,13,09,1, 11.9,1,1, 7.701, 10316.320, 492.592, 52874.724 23/09/19,05:40:37,14,09,1, 11.9,1,1, 7.701, 10316.332, 492.542, 52874.731 23/09/19,05:40:37,15,09,1, 11.9,1,1, 7.701, 10316.331, 492.529, 52874.684 23/09/19,05:40:37,16,09,1, 11.9,1,1, 7.701, 10316.312, 492.525, 52874.706 23/09/19,05:40:37,17,09,1, 11.9,1,1, 7.701, 10316.361, 492.477, 52874.683 23/09/19,05:40:37,18,09,1, 11.9,1,1, 7.701, 10316.336, 492.466, 52874.693 23/09/19,05:40:37,19,09,1, 11.9,1,1, 7.701, 10316.344, 492.460, 52874.708 23/09/19,05:40:38,00,09,1, 11.8,1,1, 7.700, 10316.341, 492.460, 52874.708 23/09/19,05:40:38,01,09,1, 11.8,1,1, 7.700, 10316.344, 492.416, 52874.669 23/09/19,05:40:38,02,09,1, 11.8,1,1, 7.700, 10316.345, 492.386, 52874.669 23/09/19,05:40:38,03,09,1, 11.8,1,1, 7.700, 10316.352, 492.370, 52874.682 23/09/19,05:40:38,04,09,1, 11.8,1,1, 7.700, 10316.351, 492.358, 52874.596 23/09/19,05:40:38,05,09,1, 11.8,1,1, 7.700, 10316.368, 492.340, 52874.625 23/09/19,05:40:38,06,09,1, 11.8,1,1, 7.700, 10316.352, 492.315, 52874.636 23/09/19,05:40:38,07,09,1, 11.8,1,1, 7.700, 10316.363, 492.309, 52874.608 23/09/19,05:40:38,08,09,1, 11.8,1,1, 7.700, 10316.362, 492.278, 52874.597 23/09/19,05:40:38,09,09,1, 11.8,1,1, 7.700, 10316.362, 492.281, 52874.636 23/09/19,05:40:38,10,09,1, 11.8,1,1, 7.700, 10316.384, 492.252, 52874.601 23/09/19,05:40:38,11,09,1, 11.8,1,1, 7.700, 10316.404, 492.219, 52874.567 23/09/19,05:40:38,12,09,1, 11.8,1,1, 7.700, 10316.408, 492.211, 52874.554 23/09/19,05:40:38,13,09,1, 11.8,1,1, 7.700, 10316.414, 492.176, 52874.572 23/09/19,05:40:38,14,09,1, 11.8,1,1, 7.700, 10316.423, 492.185, 52874.583 23/09/19,05:40:38,15,09,1, 11.8,1,1, 7.700, 10316.412, 492.136, 52874.568 23/09/19,05:40:38,16,09,1, 11.8,1,1, 7.700, 10316.432, 492.118, 52874.576 23/09/19,05:40:38,17,09,1, 11.8,1,1, 7.700, 10316.420, 492.095, 52874.536 23/09/19,05:40:38,18,09,1, 11.8,1,1, 7.700, 10316.449, 492.078, 52874.534 23/09/19,05:40:38,19,09,1, 11.8,1,1, 7.700, 10316.472, 492.058, 52874.540 23/09/19,05:40:39,00,09,1, 11.9,1,1, 7.700, 10316.466, 492.058, 52874.540 23/09/19,05:40:39,01,09,1, 11.9,1,1, 7.700, 10316.466, 492.004, 52874.503 23/09/19,05:40:39,02,09,1, 11.9,1,1, 7.700, 10316.483, 491.998, 52874.514 23/09/19,05:40:39,03,09,1, 11.9,1,1, 7.700, 10316.478, 491.974, 52874.536 23/09/19,05:40:39,04,09,1, 11.9,1,1, 7.700, 10316.494, 491.964, 52874.489 23/09/19,05:40:39,05,09,1, 11.9,1,1, 7.700, 10316.496, 491.947, 52874.541 23/09/19,05:40:39,06,09,1, 11.9,1,1, 7.700, 10316.475, 491.930, 52874.454 23/09/19,05:40:39,07,09,1, 11.9,1,1, 7.700, 10316.502, 491.912, 52874.528 23/09/19,05:40:39,08,09,1, 11.9,1,1, 7.700, 10316.527, 491.887, 52874.487 23/09/19,05:40:39,09,09,1, 11.9,1,1, 7.700, 10316.542, 491.852, 52874.479 23/09/19,05:40:39,10,09,1, 11.9,1,1, 7.700, 10316.575, 491.804, 52874.483 23/09/19,05:40:39,11,09,1, 11.9,1,1, 7.700, 10316.587, 491.802, 52874.480 23/09/19,05:40:39,12,09,1, 11.9,1,1, 7.700, 10316.600, 491.786, 52874.472 23/09/19,05:40:39,13,09,1, 11.9,1,1, 7.700, 10316.603, 491.766, 52874.461 23/09/19,05:40:39,14,09,1, 11.9,1,1, 7.700, 10316.623, 491.755, 52874.461 23/09/19,05:40:39,15,09,1, 11.9,1,1, 7.700, 10316.624, 491.706, 52874.476 23/09/19,05:40:39,16,09,1, 11.9,1,1, 7.700, 10316.647, 491.703, 52874.426 23/09/19,05:40:39,17,09,1, 11.9,1,1, 7.700, 10316.670, 491.677, 52874.464 23/09/19,05:40:39,18,09,1, 11.9,1,1, 7.700, 10316.682, 491.657, 52874.433 23/09/19,05:40:39,19,09,1, 11.9,1,1, 7.700, 10316.703, 491.612, 52874.420 23/09/19,05:40:40,00,09,1, 11.9,1,1, 7.699, 10316.700, 491.612, 52874.420 23/09/19,05:40:40,01,09,1, 11.9,1,1, 7.699, 10316.724, 491.578, 52874.414 23/09/19,05:40:40,02,09,1, 11.9,1,1, 7.699, 10316.741, 491.558, 52874.396 23/09/19,05:40:40,03,09,1, 11.9,1,1, 7.699, 10316.772, 491.500, 52874.401 23/09/19,05:40:40,04,09,1, 11.9,1,1, 7.699, 10316.777, 491.460, 52874.411 23/09/19,05:40:40,05,09,1, 11.9,1,1, 7.699, 10316.786, 491.467, 52874.355 23/09/19,05:40:40,06,09,1, 11.9,1,1, 7.699, 10316.827, 491.429, 52874.332 23/09/19,05:40:40,07,09,1, 11.9,1,1, 7.699, 10316.797, 491.436, 52874.407 23/09/19,05:40:40,08,09,1, 11.9,1,1, 7.699, 10316.825, 491.405, 52874.381 23/09/19,05:40:40,09,09,1, 11.9,1,1, 7.699, 10316.858, 491.365, 52874.410 23/09/19,05:40:40,10,09,1, 11.9,1,1, 7.699, 10316.863, 491.336, 52874.351 23/09/19,05:40:40,11,09,1, 11.9,1,1, 7.699, 10316.890, 491.324, 52874.335 23/09/19,05:40:40,12,09,1, 11.9,1,1, 7.699, 10316.882, 491.301, 52874.446 23/09/19,05:40:40,13,09,1, 11.9,1,1, 7.699, 10316.955, 491.272, 52874.298 23/09/19,05:40:40,14,09,1, 11.9,1,1, 7.699, 10316.975, 491.237, 52874.292 23/09/19,05:40:40,15,09,1, 11.9,1,1, 7.699, 10316.987, 491.212, 52874.256 23/09/19,05:40:40,16,09,1, 11.9,1,1, 7.699, 10316.998, 491.175, 52874.272 23/09/19,05:40:40,17,09,1, 11.9,1,1, 7.699, 10316.996, 491.142, 52874.087 23/09/19,05:40:40,18,09,1, 11.9,1,1, 7.699, 10317.052, 491.129, 52874.199 23/09/19,05:40:40,19,09,1, 11.9,1,1, 7.699, 10317.067, 491.087, 52874.183 23/09/19,05:40:41,00,09,1, 11.9,1,1, 7.704, 10317.067, 491.087, 52874.183 23/09/19,05:40:41,01,09,1, 11.9,1,1, 7.704, 10317.096, 491.037, 52874.245 23/09/19,05:40:41,02,09,1, 11.9,1,1, 7.704, 10317.122, 491.008, 52874.224 23/09/19,05:40:41,03,09,1, 11.9,1,1, 7.704, 10317.134, 490.974, 52874.203 23/09/19,05:40:41,04,09,1, 11.9,1,1, 7.704, 10317.154, 490.941, 52874.169 23/09/19,05:40:41,05,09,1, 11.9,1,1, 7.704, 10317.179, 490.918, 52874.201 23/09/19,05:40:41,06,09,1, 11.9,1,1, 7.704, 10317.193, 490.914, 52874.172 23/09/19,05:40:41,07,09,1, 11.9,1,1, 7.704, 10317.221, 490.881, 52874.153 23/09/19,05:40:41,08,09,1, 11.9,1,1, 7.704, 10317.275, 490.853, 52874.178 23/09/19,05:40:41,09,09,1, 11.9,1,1, 7.704, 10317.255, 490.828, 52874.137 23/09/19,05:40:41,10,09,1, 11.9,1,1, 7.704, 10317.302, 490.793, 52874.163 23/09/19,05:40:41,11,09,1, 11.9,1,1, 7.704, 10317.319, 490.768, 52874.149 23/09/19,05:40:41,12,09,1, 11.9,1,1, 7.704, 10317.332, 490.773, 52874.102 23/09/19,05:40:41,13,09,1, 11.9,1,1, 7.704, 10317.335, 490.719, 52874.135 23/09/19,05:40:41,14,09,1, 11.9,1,1, 7.704, 10317.371, 490.706, 52874.109 23/09/19,05:40:41,15,09,1, 11.9,1,1, 7.704, 10317.391, 490.692, 52874.076 23/09/19,05:40:41,16,09,1, 11.9,1,1, 7.704, 10317.402, 490.689, 52874.088 23/09/19,05:40:41,17,09,1, 11.9,1,1, 7.704, 10317.412, 490.640, 52874.068 23/09/19,05:40:41,18,09,1, 11.9,1,1, 7.704, 10317.440, 490.622, 52874.083 23/09/19,05:40:41,19,09,1, 11.9,1,1, 7.704, 10317.460, 490.603, 52874.092 23/09/19,05:40:42,00,10,1, 11.8,1,1, 7.695, 10317.459, 490.603, 52874.092 23/09/19,05:40:42,01,10,1, 11.8,1,1, 7.695, 10317.497, 490.561, 52874.061 23/09/19,05:40:42,02,10,1, 11.8,1,1, 7.695, 10317.486, 490.544, 52874.067 23/09/19,05:40:42,03,10,1, 11.8,1,1, 7.695, 10317.532, 490.502, 52874.020 23/09/19,05:40:42,04,10,1, 11.8,1,1, 7.695, 10317.552, 490.488, 52874.044 23/09/19,05:40:42,05,10,1, 11.8,1,1, 7.695, 10317.585, 490.473, 52874.052 23/09/19,05:40:42,06,10,1, 11.8,1,1, 7.695, 10317.587, 490.442, 52874.027 23/09/19,05:40:42,07,10,1, 11.8,1,1, 7.695, 10317.604, 490.442, 52874.066 23/09/19,05:40:42,08,10,1, 11.8,1,1, 7.695, 10317.620, 490.420, 52874.034 23/09/19,05:40:42,09,10,1, 11.8,1,1, 7.695, 10317.631, 490.388, 52874.047 23/09/19,05:40:42,10,10,1, 11.8,1,1, 7.695, 10317.639, 490.395, 52874.026 23/09/19,05:40:42,11,10,1, 11.8,1,1, 7.695, 10317.668, 490.356, 52874.019 23/09/19,05:40:42,12,10,1, 11.8,1,1, 7.695, 10317.682, 490.338, 52873.990 23/09/19,05:40:42,13,10,1, 11.8,1,1, 7.695, 10317.707, 490.307, 52874.047 23/09/19,05:40:42,14,10,1, 11.8,1,1, 7.695, 10317.701, 490.320, 52874.014 23/09/19,05:40:42,15,10,1, 11.8,1,1, 7.695, 10317.757, 490.297, 52873.999 23/09/19,05:40:42,16,10,1, 11.8,1,1, 7.695, 10317.744, 490.254, 52873.984 23/09/19,05:40:42,17,10,1, 11.8,1,1, 7.695, 10317.759, 490.267, 52873.970 23/09/19,05:40:42,18,10,1, 11.8,1,1, 7.695, 10317.750, 490.228, 52873.770 23/09/19,05:40:42,19,10,1, 11.8,1,1, 7.695, 10317.789, 490.263, 52874.092 23/09/19,05:40:43,00,08,1, 11.9,1,1, 7.702, 10317.785, 490.263, 52874.092 23/09/19,05:40:43,01,08,1, 11.9,1,1, 7.702, 10317.860, 490.229, 52874.007 23/09/19,05:40:43,02,08,1, 11.9,1,1, 7.702, 10317.854, 490.231, 52874.030 23/09/19,05:40:43,03,08,1, 11.9,1,1, 7.702, 10317.884, 490.194, 52874.015 23/09/19,05:40:43,04,08,1, 11.9,1,1, 7.702, 10317.918, 490.180, 52874.010 23/09/19,05:40:43,05,08,1, 11.9,1,1, 7.702, 10317.906, 490.173, 52873.962 23/09/19,05:40:43,06,08,1, 11.9,1,1, 7.702, 10317.914, 490.140, 52873.967 23/09/19,05:40:43,07,08,1, 11.9,1,1, 7.702, 10317.972, 490.140, 52873.966 23/09/19,05:40:43,08,08,1, 11.9,1,1, 7.702, 10317.971, 490.130, 52873.987 23/09/19,05:40:43,09,08,1, 11.9,1,1, 7.702, 10317.989, 490.109, 52873.997 23/09/19,05:40:43,10,08,1, 11.9,1,1, 7.702, 10318.043, 490.117, 52873.984 23/09/19,05:40:43,11,08,1, 11.9,1,1, 7.702, 10318.060, 490.122, 52873.962 23/09/19,05:40:43,12,08,1, 11.9,1,1, 7.702, 10318.054, 490.101, 52873.935 23/09/19,05:40:43,13,08,1, 11.9,1,1, 7.702, 10318.106, 490.086, 52873.962 23/09/19,05:40:43,14,08,1, 11.9,1,1, 7.702, 10318.135, 490.086, 52873.998 23/09/19,05:40:43,15,08,1, 11.9,1,1, 7.702, 10318.136, 490.101, 52873.957 23/09/19,05:40:43,16,08,1, 11.9,1,1, 7.702, 10318.174, 490.099, 52873.990 23/09/19,05:40:43,17,08,1, 11.9,1,1, 7.702, 10318.221, 490.088, 52873.946 23/09/19,05:40:43,18,08,1, 11.9,1,1, 7.702, 10318.243, 490.064, 52873.986 23/09/19,05:40:43,19,08,1, 11.9,1,1, 7.702, 10318.239, 490.058, 52873.944 23/09/19,05:40:44,00,09,1, 11.9,1,1, 7.703, 10318.235, 490.058, 52873.944 23/09/19,05:40:44,01,09,1, 11.9,1,1, 7.703, 10318.293, 490.050, 52873.974 23/09/19,05:40:44,02,09,1, 11.9,1,1, 7.703, 10318.341, 490.078, 52873.986 23/09/19,05:40:44,03,09,1, 11.9,1,1, 7.703, 10318.362, 490.063, 52873.969 23/09/19,05:40:44,04,09,1, 11.9,1,1, 7.703, 10318.367, 490.044, 52873.955 23/09/19,05:40:44,05,09,1, 11.9,1,1, 7.703, 10318.386, 490.030, 52873.936 23/09/19,05:40:44,06,09,1, 11.9,1,1, 7.703, 10318.443, 490.034, 52873.940 23/09/19,05:40:44,07,09,1, 11.9,1,1, 7.703, 10318.459, 490.023, 52873.939 23/09/19,05:40:44,08,09,1, 11.9,1,1, 7.703, 10318.502, 490.001, 52873.973 23/09/19,05:40:44,09,09,1, 11.9,1,1, 7.703, 10318.545, 490.024, 52873.975 23/09/19,05:40:44,10,09,1, 11.9,1,1, 7.703, 10318.544, 490.015, 52873.997 23/09/19,05:40:44,11,09,1, 11.9,1,1, 7.703, 10318.597, 490.001, 52873.965 23/09/19,05:40:44,12,09,1, 11.9,1,1, 7.703, 10318.605, 489.973, 52873.939 23/09/19,05:40:44,13,09,1, 11.9,1,1, 7.703, 10318.634, 489.984, 52873.979 23/09/19,05:40:44,14,09,1, 11.9,1,1, 7.703, 10318.658, 489.963, 52873.940 23/09/19,05:40:44,15,09,1, 11.9,1,1, 7.703, 10318.681, 489.963, 52873.977 23/09/19,05:40:44,16,09,1, 11.9,1,1, 7.703, 10318.723, 489.924, 52873.952 23/09/19,05:40:44,17,09,1, 11.9,1,1, 7.703, 10318.760, 489.941, 52873.953 23/09/19,05:40:44,18,09,1, 11.9,1,1, 7.703, 10318.771, 489.921, 52873.943 23/09/19,05:40:44,19,09,1, 11.9,1,1, 7.703, 10318.799, 489.930, 52873.942 23/09/19,05:40:45,00,10,1, 11.8,1,1, 7.698, 10318.794, 489.930, 52873.942 23/09/19,05:40:45,01,10,1, 11.8,1,1, 7.698, 10318.857, 489.894, 52873.947 23/09/19,05:40:45,02,10,1, 11.8,1,1, 7.698, 10318.905, 489.869, 52873.909 23/09/19,05:40:45,03,10,1, 11.8,1,1, 7.698, 10318.932, 489.872, 52873.926 23/09/19,05:40:45,04,10,1, 11.8,1,1, 7.698, 10318.961, 489.837, 52873.898 23/09/19,05:40:45,05,10,1, 11.8,1,1, 7.698, 10318.977, 489.821, 52873.893 23/09/19,05:40:45,06,10,1, 11.8,1,1, 7.698, 10319.016, 489.812, 52873.900 23/09/19,05:40:45,07,10,1, 11.8,1,1, 7.698, 10319.068, 489.804, 52873.918 23/09/19,05:40:45,08,10,1, 11.8,1,1, 7.698, 10319.067, 489.787, 52873.947 23/09/19,05:40:45,09,10,1, 11.8,1,1, 7.698, 10319.099, 489.734, 52873.904 23/09/19,05:40:45,10,10,1, 11.8,1,1, 7.698, 10319.117, 489.747, 52873.859 23/09/19,05:40:45,11,10,1, 11.8,1,1, 7.698, 10319.149, 489.705, 52873.897 23/09/19,05:40:45,12,10,1, 11.8,1,1, 7.698, 10319.165, 489.689, 52873.859 23/09/19,05:40:45,13,10,1, 11.8,1,1, 7.698, 10319.243, 489.693, 52873.886 23/09/19,05:40:45,14,10,1, 11.8,1,1, 7.698, 10319.260, 489.687, 52873.870 23/09/19,05:40:45,15,10,1, 11.8,1,1, 7.698, 10319.276, 489.625, 52873.867 23/09/19,05:40:45,16,10,1, 11.8,1,1, 7.698, 10319.329, 489.590, 52873.823 23/09/19,05:40:45,17,10,1, 11.8,1,1, 7.698, 10319.358, 489.614, 52873.840 23/09/19,05:40:45,18,10,1, 11.8,1,1, 7.698, 10319.393, 489.543, 52873.826 23/09/19,05:40:45,19,10,1, 11.8,1,1, 7.698, 10319.390, 489.526, 52873.847 23/09/19,05:40:46,00,08,1, 11.9,1,1, 7.702, 10319.387, 489.526, 52873.847 23/09/19,05:40:46,01,08,1, 11.9,1,1, 7.702, 10319.488, 489.469, 52873.795 23/09/19,05:40:46,02,08,1, 11.9,1,1, 7.702, 10319.510, 489.448, 52873.792 23/09/19,05:40:46,03,08,1, 11.9,1,1, 7.702, 10319.542, 489.419, 52873.755 23/09/19,05:40:46,04,08,1, 11.9,1,1, 7.702, 10319.593, 489.387, 52873.811 23/09/19,05:40:46,05,08,1, 11.9,1,1, 7.702, 10319.608, 489.382, 52873.774 23/09/19,05:40:46,06,08,1, 11.9,1,1, 7.702, 10319.634, 489.348, 52873.775 23/09/19,05:40:46,07,08,1, 11.9,1,1, 7.702, 10319.647, 489.297, 52873.728 23/09/19,05:40:46,08,08,1, 11.9,1,1, 7.702, 10319.696, 489.279, 52873.727 23/09/19,05:40:46,09,08,1, 11.9,1,1, 7.702, 10319.722, 489.232, 52873.708 23/09/19,05:40:46,10,08,1, 11.9,1,1, 7.702, 10319.767, 489.220, 52873.721 23/09/19,05:40:46,11,08,1, 11.9,1,1, 7.702, 10319.815, 489.180, 52873.657 23/09/19,05:40:46,12,08,1, 11.9,1,1, 7.702, 10319.832, 489.154, 52873.714 23/09/19,05:40:46,13,08,1, 11.9,1,1, 7.702, 10319.868, 489.126, 52873.638 23/09/19,05:40:46,14,08,1, 11.9,1,1, 7.702, 10319.896, 489.110, 52873.625 23/09/19,05:40:46,15,08,1, 11.9,1,1, 7.702, 10319.961, 489.091, 52873.727 23/09/19,05:40:46,16,08,1, 11.9,1,1, 7.702, 10319.942, 489.047, 52873.652 23/09/19,05:40:46,17,08,1, 11.9,1,1, 7.702, 10320.027, 488.979, 52873.668 23/09/19,05:40:46,18,08,1, 11.9,1,1, 7.702, 10320.042, 488.965, 52873.625 23/09/19,05:40:46,19,08,1, 11.9,1,1, 7.702, 10320.095, 488.942, 52873.602 23/09/19,05:40:47,00,08,1, 11.8,1,1, 7.703, 10320.088, 488.942, 52873.602 23/09/19,05:40:47,01,08,1, 11.8,1,1, 7.703, 10320.171, 488.863, 52873.588 23/09/19,05:40:47,02,08,1, 11.8,1,1, 7.703, 10320.221, 488.827, 52873.568 23/09/19,05:40:47,03,08,1, 11.8,1,1, 7.703, 10320.244, 488.790, 52873.556 23/09/19,05:40:47,04,08,1, 11.8,1,1, 7.703, 10320.284, 488.801, 52873.509 23/09/19,05:40:47,05,08,1, 11.8,1,1, 7.703, 10320.320, 488.736, 52873.553 23/09/19,05:40:47,06,08,1, 11.8,1,1, 7.703, 10320.365, 488.709, 52873.527 23/09/19,05:40:47,07,08,1, 11.8,1,1, 7.703, 10320.385, 488.658, 52873.515 23/09/19,05:40:47,08,08,1, 11.8,1,1, 7.703, 10320.422, 488.636, 52873.469 23/09/19,05:40:47,09,08,1, 11.8,1,1, 7.703, 10320.446, 488.603, 52873.492 23/09/19,05:40:47,10,08,1, 11.8,1,1, 7.703, 10320.496, 488.586, 52873.437 23/09/19,05:40:47,11,08,1, 11.8,1,1, 7.703, 10320.534, 488.530, 52873.447 23/09/19,05:40:47,12,08,1, 11.8,1,1, 7.703, 10320.558, 488.513, 52873.424 23/09/19,05:40:47,13,08,1, 11.8,1,1, 7.703, 10320.640, 488.481, 52873.440 23/09/19,05:40:47,14,08,1, 11.8,1,1, 7.703, 10320.653, 488.432, 52873.430 23/09/19,05:40:47,15,08,1, 11.8,1,1, 7.703, 10320.686, 488.420, 52873.400 23/09/19,05:40:47,16,08,1, 11.8,1,1, 7.703, 10320.717, 488.375, 52873.381 23/09/19,05:40:47,17,08,1, 11.8,1,1, 7.703, 10320.761, 488.324, 52873.303 23/09/19,05:40:47,18,08,1, 11.8,1,1, 7.703, 10320.796, 488.292, 52873.345 23/09/19,05:40:47,19,08,1, 11.8,1,1, 7.703, 10320.860, 488.277, 52873.299 23/09/19,05:40:48,00,08,1, 11.9,1,1, 7.698, 10320.855, 488.277, 52873.299 23/09/19,05:40:48,01,08,1, 11.9,1,1, 7.698, 10320.924, 488.186, 52873.297 23/09/19,05:40:48,02,08,1, 11.9,1,1, 7.698, 10320.969, 488.177, 52873.272 23/09/19,05:40:48,03,08,1, 11.9,1,1, 7.698, 10321.006, 488.131, 52873.268 23/09/19,05:40:48,04,08,1, 11.9,1,1, 7.698, 10321.012, 488.078, 52873.273 23/09/19,05:40:48,05,08,1, 11.9,1,1, 7.698, 10321.067, 488.081, 52873.317 23/09/19,05:40:48,06,08,1, 11.9,1,1, 7.698, 10321.064, 488.048, 52873.279 23/09/19,05:40:48,07,08,1, 11.9,1,1, 7.698, 10321.124, 487.995, 52873.234 23/09/19,05:40:48,08,08,1, 11.9,1,1, 7.698, 10321.196, 487.972, 52873.243 23/09/19,05:40:48,09,08,1, 11.9,1,1, 7.698, 10321.209, 487.959, 52873.212 23/09/19,05:40:48,10,08,1, 11.9,1,1, 7.698, 10321.237, 487.914, 52873.148 23/09/19,05:40:48,11,08,1, 11.9,1,1, 7.698, 10321.248, 487.871, 52873.168 23/09/19,05:40:48,12,08,1, 11.9,1,1, 7.698, 10321.313, 487.852, 52873.145 23/09/19,05:40:48,13,08,1, 11.9,1,1, 7.698, 10321.338, 487.821, 52873.137 23/09/19,05:40:48,14,08,1, 11.9,1,1, 7.698, 10321.391, 487.791, 52873.134 23/09/19,05:40:48,15,08,1, 11.9,1,1, 7.698, 10321.431, 487.756, 52873.097 23/09/19,05:40:48,16,08,1, 11.9,1,1, 7.698, 10321.440, 487.710, 52873.098 23/09/19,05:40:48,17,08,1, 11.9,1,1, 7.698, 10321.504, 487.691, 52873.085 23/09/19,05:40:48,18,08,1, 11.9,1,1, 7.698, 10321.517, 487.676, 52873.042 23/09/19,05:40:48,19,08,1, 11.9,1,1, 7.698, 10321.548, 487.632, 52873.062 23/09/19,05:40:49,00,08,1, 11.9,1,1, 7.700, 10321.548, 487.632, 52873.062 23/09/19,05:40:49,01,08,1, 11.9,1,1, 7.700, 10321.639, 487.588, 52873.061 23/09/19,05:40:49,02,08,1, 11.9,1,1, 7.700, 10321.653, 487.531, 52873.003 23/09/19,05:40:49,03,08,1, 11.9,1,1, 7.700, 10321.710, 487.512, 52872.984 23/09/19,05:40:49,04,08,1, 11.9,1,1, 7.700, 10321.748, 487.476, 52872.995 23/09/19,05:40:49,05,08,1, 11.9,1,1, 7.700, 10321.791, 487.450, 52872.999 23/09/19,05:40:49,06,08,1, 11.9,1,1, 7.700, 10321.801, 487.424, 52872.979 23/09/19,05:40:49,07,08,1, 11.9,1,1, 7.700, 10321.844, 487.402, 52872.975 23/09/19,05:40:49,08,08,1, 11.9,1,1, 7.700, 10321.895, 487.367, 52872.954 23/09/19,05:40:49,09,08,1, 11.9,1,1, 7.700, 10321.929, 487.330, 52872.886 23/09/19,05:40:49,10,08,1, 11.9,1,1, 7.700, 10321.962, 487.318, 52872.891 23/09/19,05:40:49,11,08,1, 11.9,1,1, 7.700, 10322.009, 487.263, 52872.877 23/09/19,05:40:49,12,08,1, 11.9,1,1, 7.700, 10322.029, 487.254, 52872.877 23/09/19,05:40:49,13,08,1, 11.9,1,1, 7.700, 10322.041, 487.218, 52873.033 23/09/19,05:40:49,14,08,1, 11.9,1,1, 7.700, 10322.100, 487.181, 52872.893 23/09/19,05:40:49,15,08,1, 11.9,1,1, 7.700, 10322.101, 487.143, 52872.750 23/09/19,05:40:49,16,08,1, 11.9,1,1, 7.700, 10322.164, 487.095, 52872.835 23/09/19,05:40:49,17,08,1, 11.9,1,1, 7.700, 10322.225, 487.063, 52872.775 23/09/19,05:40:49,18,08,1, 11.9,1,1, 7.700, 10322.243, 487.040, 52872.790 23/09/19,05:40:49,19,08,1, 11.9,1,1, 7.700, 10322.262, 487.000, 52872.757 23/09/19,05:40:50,00,08,1, 11.8,1,1, 7.701, 10322.257, 487.000, 52872.757 23/09/19,05:40:50,01,08,1, 11.8,1,1, 7.701, 10322.343, 486.915, 52872.693 23/09/19,05:40:50,02,08,1, 11.8,1,1, 7.701, 10322.384, 486.905, 52872.767 23/09/19,05:40:50,03,08,1, 11.8,1,1, 7.701, 10322.421, 486.875, 52872.731 23/09/19,05:40:50,04,08,1, 11.8,1,1, 7.701, 10322.453, 486.862, 52872.677 23/09/19,05:40:50,05,08,1, 11.8,1,1, 7.701, 10322.486, 486.811, 52872.677 23/09/19,05:40:50,06,08,1, 11.8,1,1, 7.701, 10322.499, 486.804, 52872.657 23/09/19,05:40:50,07,08,1, 11.8,1,1, 7.701, 10322.555, 486.743, 52872.644 23/09/19,05:40:50,08,08,1, 11.8,1,1, 7.701, 10322.588, 486.707, 52872.632 23/09/19,05:40:50,09,08,1, 11.8,1,1, 7.701, 10322.617, 486.678, 52872.642 23/09/19,05:40:50,10,08,1, 11.8,1,1, 7.701, 10322.668, 486.662, 52872.605 23/09/19,05:40:50,11,08,1, 11.8,1,1, 7.701, 10322.685, 486.616, 52872.598 23/09/19,05:40:50,12,08,1, 11.8,1,1, 7.701, 10322.732, 486.597, 52872.584 23/09/19,05:40:50,13,08,1, 11.8,1,1, 7.701, 10322.739, 486.528, 52872.564 23/09/19,05:40:50,14,08,1, 11.8,1,1, 7.701, 10322.793, 486.523, 52872.563 23/09/19,05:40:50,15,08,1, 11.8,1,1, 7.701, 10322.813, 486.483, 52872.539 23/09/19,05:40:50,16,08,1, 11.8,1,1, 7.701, 10322.839, 486.444, 52872.526 23/09/19,05:40:50,17,08,1, 11.8,1,1, 7.701, 10322.882, 486.421, 52872.475 23/09/19,05:40:50,18,08,1, 11.8,1,1, 7.701, 10322.916, 486.379, 52872.512 23/09/19,05:40:50,19,08,1, 11.8,1,1, 7.701, 10322.921, 486.344, 52872.512 23/09/19,05:40:51,00,08,1, 11.9,1,1, 7.698, 10322.917, 486.344, 52872.512 23/09/19,05:40:51,01,08,1, 11.9,1,1, 7.698, 10323.000, 486.286, 52872.468 23/09/19,05:40:51,02,08,1, 11.9,1,1, 7.698, 10323.052, 486.286, 52872.482 23/09/19,05:40:51,03,08,1, 11.9,1,1, 7.698, 10323.085, 486.250, 52872.465 23/09/19,05:40:51,04,08,1, 11.9,1,1, 7.698, 10323.113, 486.181, 52872.426 23/09/19,05:40:51,05,08,1, 11.9,1,1, 7.698, 10323.156, 486.156, 52872.410 23/09/19,05:40:51,06,08,1, 11.9,1,1, 7.698, 10323.188, 486.130, 52872.411 23/09/19,05:40:51,07,08,1, 11.9,1,1, 7.698, 10323.184, 486.113, 52872.401 23/09/19,05:40:51,08,08,1, 11.9,1,1, 7.698, 10323.216, 486.063, 52872.362 23/09/19,05:40:51,09,08,1, 11.9,1,1, 7.698, 10323.238, 486.059, 52872.340 23/09/19,05:40:51,10,08,1, 11.9,1,1, 7.698, 10323.278, 486.040, 52872.398 23/09/19,05:40:51,11,08,1, 11.9,1,1, 7.698, 10323.316, 486.015, 52872.328 23/09/19,05:40:51,12,08,1, 11.9,1,1, 7.698, 10323.339, 485.957, 52872.353 23/09/19,05:40:51,13,08,1, 11.9,1,1, 7.698, 10323.369, 485.963, 52872.326 23/09/19,05:40:51,14,08,1, 11.9,1,1, 7.698, 10323.394, 485.927, 52872.316 23/09/19,05:40:51,15,08,1, 11.9,1,1, 7.698, 10323.434, 485.909, 52872.316 23/09/19,05:40:51,16,08,1, 11.9,1,1, 7.698, 10323.465, 485.881, 52872.316 23/09/19,05:40:51,17,08,1, 11.9,1,1, 7.698, 10323.504, 485.860, 52872.334 23/09/19,05:40:51,18,08,1, 11.9,1,1, 7.698, 10323.510, 485.814, 52872.255 23/09/19,05:40:51,19,08,1, 11.9,1,1, 7.698, 10323.574, 485.834, 52872.273 23/09/19,05:40:52,00,09,1, 11.9,1,1, 7.702, 10323.567, 485.834, 52872.273 23/09/19,05:40:52,01,09,1, 11.9,1,1, 7.702, 10323.601, 485.796, 52872.254 23/09/19,05:40:52,02,09,1, 11.9,1,1, 7.702, 10323.645, 485.753, 52872.243 23/09/19,05:40:52,03,09,1, 11.9,1,1, 7.702, 10323.686, 485.753, 52872.246 23/09/19,05:40:52,04,09,1, 11.9,1,1, 7.702, 10323.685, 485.724, 52872.258 23/09/19,05:40:52,05,09,1, 11.9,1,1, 7.702, 10323.716, 485.709, 52872.264 23/09/19,05:40:52,06,09,1, 11.9,1,1, 7.702, 10323.758, 485.699, 52872.289 23/09/19,05:40:52,07,09,1, 11.9,1,1, 7.702, 10323.785, 485.660, 52872.270 23/09/19,05:40:52,08,09,1, 11.9,1,1, 7.702, 10323.824, 485.648, 52872.246 23/09/19,05:40:52,09,09,1, 11.9,1,1, 7.702, 10323.856, 485.641, 52872.203 23/09/19,05:40:52,10,09,1, 11.9,1,1, 7.702, 10323.871, 485.616, 52872.204 23/09/19,05:40:52,11,09,1, 11.9,1,1, 7.702, 10323.884, 485.610, 52872.258 23/09/19,05:40:52,12,09,1, 11.9,1,1, 7.702, 10323.947, 485.586, 52872.238 23/09/19,05:40:52,13,09,1, 11.9,1,1, 7.702, 10323.965, 485.597, 52872.222 23/09/19,05:40:52,14,09,1, 11.9,1,1, 7.702, 10323.982, 485.580, 52872.263 23/09/19,05:40:52,15,09,1, 11.9,1,1, 7.702, 10323.999, 485.527, 52872.229 23/09/19,05:40:52,16,09,1, 11.9,1,1, 7.702, 10324.028, 485.539, 52872.249 23/09/19,05:40:52,17,09,1, 11.9,1,1, 7.702, 10324.073, 485.518, 52872.215 23/09/19,05:40:52,18,09,1, 11.9,1,1, 7.702, 10324.102, 485.513, 52872.201 23/09/19,05:40:52,19,09,1, 11.9,1,1, 7.702, 10324.126, 485.510, 52872.211 23/09/19,05:40:53,00,09,1, 11.9,1,1, 7.703, 10324.118, 485.510, 52872.211 23/09/19,05:40:53,01,09,1, 11.9,1,1, 7.703, 10324.196, 485.459, 52872.199 23/09/19,05:40:53,02,09,1, 11.9,1,1, 7.703, 10324.225, 485.463, 52872.208 23/09/19,05:40:53,03,09,1, 11.9,1,1, 7.703, 10324.248, 485.447, 52872.241 23/09/19,05:40:53,04,09,1, 11.9,1,1, 7.703, 10324.288, 485.427, 52872.206 23/09/19,05:40:53,05,09,1, 11.9,1,1, 7.703, 10324.301, 485.422, 52872.196 23/09/19,05:40:53,06,09,1, 11.9,1,1, 7.703, 10324.330, 485.413, 52872.232 23/09/19,05:40:53,07,09,1, 11.9,1,1, 7.703, 10324.371, 485.396, 52872.199 23/09/19,05:40:53,08,09,1, 11.9,1,1, 7.703, 10324.414, 485.371, 52872.149 23/09/19,05:40:53,09,09,1, 11.9,1,1, 7.703, 10324.432, 485.366, 52872.202 23/09/19,05:40:53,10,09,1, 11.9,1,1, 7.703, 10324.469, 485.370, 52872.226 23/09/19,05:40:53,11,09,1, 11.9,1,1, 7.703, 10324.493, 485.358, 52872.219 23/09/19,05:40:53,12,09,1, 11.9,1,1, 7.703, 10324.526, 485.343, 52872.228 23/09/19,05:40:53,13,09,1, 11.9,1,1, 7.703, 10324.552, 485.341, 52872.210 23/09/19,05:40:53,14,09,1, 11.9,1,1, 7.703, 10324.598, 485.336, 52872.192 23/09/19,05:40:53,15,09,1, 11.9,1,1, 7.703, 10324.618, 485.314, 52872.182 23/09/19,05:40:53,16,09,1, 11.9,1,1, 7.703, 10324.653, 485.306, 52872.209 23/09/19,05:40:53,17,09,1, 11.9,1,1, 7.703, 10324.673, 485.294, 52872.224 23/09/19,05:40:53,18,09,1, 11.9,1,1, 7.703, 10324.718, 485.312, 52872.205 23/09/19,05:40:53,19,09,1, 11.9,1,1, 7.703, 10324.739, 485.303, 52872.220 23/09/19,05:40:54,00,09,1, 11.8,1,1, 7.698, 10324.736, 485.303, 52872.220 23/09/19,05:40:54,01,09,1, 11.8,1,1, 7.698, 10324.799, 485.262, 52872.182 23/09/19,05:40:54,02,09,1, 11.8,1,1, 7.698, 10324.862, 485.276, 52872.231 23/09/19,05:40:54,03,09,1, 11.8,1,1, 7.698, 10324.868, 485.242, 52872.251 23/09/19,05:40:54,04,09,1, 11.8,1,1, 7.698, 10324.901, 485.261, 52872.219 23/09/19,05:40:54,05,09,1, 11.8,1,1, 7.698, 10324.922, 485.253, 52872.215 23/09/19,05:40:54,06,09,1, 11.8,1,1, 7.698, 10324.952, 485.273, 52872.206 23/09/19,05:40:54,07,09,1, 11.8,1,1, 7.698, 10324.983, 485.234, 52872.216 23/09/19,05:40:54,08,09,1, 11.8,1,1, 7.698, 10325.030, 485.244, 52872.234 23/09/19,05:40:54,09,09,1, 11.8,1,1, 7.698, 10325.063, 485.228, 52871.983 23/09/19,05:40:54,10,09,1, 11.8,1,1, 7.698, 10325.094, 485.240, 52872.103 23/09/19,05:40:54,11,09,1, 11.8,1,1, 7.698, 10325.100, 485.216, 52872.152 23/09/19,05:40:54,12,09,1, 11.8,1,1, 7.698, 10325.144, 485.233, 52872.212 23/09/19,05:40:54,13,09,1, 11.8,1,1, 7.698, 10325.153, 485.226, 52872.186 23/09/19,05:40:54,14,09,1, 11.8,1,1, 7.698, 10325.185, 485.218, 52872.214 23/09/19,05:40:54,15,09,1, 11.8,1,1, 7.698, 10325.221, 485.224, 52872.247 23/09/19,05:40:54,16,09,1, 11.8,1,1, 7.698, 10325.217, 485.213, 52872.247 23/09/19,05:40:54,17,09,1, 11.8,1,1, 7.698, 10325.267, 485.198, 52872.222 23/09/19,05:40:54,18,09,1, 11.8,1,1, 7.698, 10325.324, 485.227, 52872.162 23/09/19,05:40:54,19,09,1, 11.8,1,1, 7.698, 10325.333, 485.204, 52872.162 23/09/19,05:40:55,00,08,1, 11.9,1,1, 7.704, 10325.328, 485.204, 52872.162 23/09/19,05:40:55,01,08,1, 11.9,1,1, 7.704, 10325.424, 485.226, 52872.203 23/09/19,05:40:55,02,08,1, 11.9,1,1, 7.704, 10325.434, 485.191, 52872.210 23/09/19,05:40:55,03,08,1, 11.9,1,1, 7.704, 10325.481, 485.197, 52872.212 23/09/19,05:40:55,04,08,1, 11.9,1,1, 7.704, 10325.514, 485.189, 52872.226 23/09/19,05:40:55,05,08,1, 11.9,1,1, 7.704, 10325.547, 485.182, 52872.171 23/09/19,05:40:55,06,08,1, 11.9,1,1, 7.704, 10325.597, 485.162, 52872.206 23/09/19,05:40:55,07,08,1, 11.9,1,1, 7.704, 10325.625, 485.163, 52872.185 23/09/19,05:40:55,08,08,1, 11.9,1,1, 7.704, 10325.647, 485.177, 52872.180 23/09/19,05:40:55,09,08,1, 11.9,1,1, 7.704, 10325.697, 485.152, 52872.196 23/09/19,05:40:55,10,08,1, 11.9,1,1, 7.704, 10325.726, 485.149, 52872.200 23/09/19,05:40:55,11,08,1, 11.9,1,1, 7.704, 10325.757, 485.154, 52872.173 23/09/19,05:40:55,12,08,1, 11.9,1,1, 7.704, 10325.795, 485.152, 52872.187 23/09/19,05:40:55,13,08,1, 11.9,1,1, 7.704, 10325.820, 485.133, 52872.191 23/09/19,05:40:55,14,08,1, 11.9,1,1, 7.704, 10325.874, 485.132, 52872.211 23/09/19,05:40:55,15,08,1, 11.9,1,1, 7.704, 10325.887, 485.134, 52872.164 23/09/19,05:40:55,16,08,1, 11.9,1,1, 7.704, 10325.937, 485.138, 52872.179 23/09/19,05:40:55,17,08,1, 11.9,1,1, 7.704, 10325.992, 485.119, 52872.150 23/09/19,05:40:55,18,08,1, 11.9,1,1, 7.704, 10326.002, 485.139, 52872.179 23/09/19,05:40:55,19,08,1, 11.9,1,1, 7.704, 10326.054, 485.123, 52872.126 23/09/19,05:40:56,00,09,1, 11.9,1,1, 7.700, 10326.046, 485.123, 52872.126 23/09/19,05:40:56,01,09,1, 11.9,1,1, 7.700, 10326.144, 485.106, 52872.138 23/09/19,05:40:56,02,09,1, 11.9,1,1, 7.700, 10326.186, 485.084, 52872.146 23/09/19,05:40:56,03,09,1, 11.9,1,1, 7.700, 10326.231, 485.096, 52872.120 23/09/19,05:40:56,04,09,1, 11.9,1,1, 7.700, 10326.279, 485.076, 52872.126 23/09/19,05:40:56,05,09,1, 11.9,1,1, 7.700, 10326.330, 485.080, 52872.139 23/09/19,05:40:56,06,09,1, 11.9,1,1, 7.700, 10326.348, 485.066, 52872.076 23/09/19,05:40:56,07,09,1, 11.9,1,1, 7.700, 10326.382, 485.072, 52872.104 23/09/19,05:40:56,08,09,1, 11.9,1,1, 7.700, 10326.446, 485.054, 52872.093 23/09/19,05:40:56,09,09,1, 11.9,1,1, 7.700, 10326.459, 485.043, 52872.097 23/09/19,05:40:56,10,09,1, 11.9,1,1, 7.700, 10326.512, 485.028, 52872.093 23/09/19,05:40:56,11,09,1, 11.9,1,1, 7.700, 10326.547, 485.016, 52872.143 23/09/19,05:40:56,12,09,1, 11.9,1,1, 7.700, 10326.617, 485.021, 52872.015 23/09/19,05:40:56,13,09,1, 11.9,1,1, 7.700, 10326.686, 485.003, 52872.069 23/09/19,05:40:56,14,09,1, 11.9,1,1, 7.700, 10326.713, 485.030, 52872.048 23/09/19,05:40:56,15,09,1, 11.9,1,1, 7.700, 10326.773, 485.000, 52872.046 23/09/19,05:40:56,16,09,1, 11.9,1,1, 7.700, 10326.809, 484.993, 52872.046 23/09/19,05:40:56,17,09,1, 11.9,1,1, 7.700, 10326.840, 485.006, 52872.041 23/09/19,05:40:56,18,09,1, 11.9,1,1, 7.700, 10326.879, 484.954, 52872.077 23/09/19,05:40:56,19,09,1, 11.9,1,1, 7.700, 10326.926, 484.961, 52872.057 23/09/19,05:40:57,00,10,1, 11.9,1,1, 7.700, 10326.922, 484.961, 52872.057 23/09/19,05:40:57,01,10,1, 11.9,1,1, 7.700, 10327.008, 484.936, 52872.029 23/09/19,05:40:57,02,10,1, 11.9,1,1, 7.700, 10327.078, 485.056, 52872.464 23/09/19,05:40:57,03,10,1, 11.9,1,1, 7.700, 10327.140, 485.047, 52872.408 23/09/19,05:40:57,04,10,1, 11.9,1,1, 7.700, 10327.175, 485.047, 52872.412 23/09/19,05:40:57,05,10,1, 11.9,1,1, 7.700, 10327.211, 485.017, 52872.459 23/09/19,05:40:57,06,10,1, 11.9,1,1, 7.700, 10327.260, 485.007, 52872.420 23/09/19,05:40:57,07,10,1, 11.9,1,1, 7.700, 10327.303, 485.015, 52872.435 23/09/19,05:40:57,08,10,1, 11.9,1,1, 7.700, 10327.358, 485.011, 52872.401 23/09/19,05:40:57,09,10,1, 11.9,1,1, 7.700, 10327.402, 485.000, 52872.375 23/09/19,05:40:57,10,10,1, 11.9,1,1, 7.700, 10327.433, 484.963, 52872.386 23/09/19,05:40:57,11,10,1, 11.9,1,1, 7.700, 10327.498, 484.945, 52872.347 23/09/19,05:40:57,12,10,1, 11.9,1,1, 7.700, 10327.532, 484.931, 52872.354 23/09/19,05:40:57,13,10,1, 11.9,1,1, 7.700, 10327.591, 484.932, 52872.357 23/09/19,05:40:57,14,10,1, 11.9,1,1, 7.700, 10327.629, 484.918, 52872.357 23/09/19,05:40:57,15,10,1, 11.9,1,1, 7.700, 10327.668, 484.925, 52872.357 23/09/19,05:40:57,16,10,1, 11.9,1,1, 7.700, 10327.719, 484.929, 52872.347 23/09/19,05:40:57,17,10,1, 11.9,1,1, 7.700, 10327.774, 484.901, 52872.353 23/09/19,05:40:57,18,10,1, 11.9,1,1, 7.700, 10327.822, 484.905, 52872.337 23/09/19,05:40:57,19,10,1, 11.9,1,1, 7.700, 10327.870, 484.900, 52872.327 23/09/19,05:40:58,00,09,1, 11.9,1,1, 7.703, 10327.865, 484.900, 52872.327 23/09/19,05:40:58,01,09,1, 11.9,1,1, 7.703, 10327.944, 484.867, 52872.352 23/09/19,05:40:58,02,09,1, 11.9,1,1, 7.703, 10327.995, 484.862, 52872.368 23/09/19,05:40:58,03,09,1, 11.9,1,1, 7.703, 10328.008, 484.853, 52872.343 23/09/19,05:40:58,04,09,1, 11.9,1,1, 7.703, 10328.067, 484.853, 52872.290 23/09/19,05:40:58,05,09,1, 11.9,1,1, 7.703, 10328.114, 484.842, 52872.325 23/09/19,05:40:58,06,09,1, 11.9,1,1, 7.703, 10328.119, 484.830, 52872.332 23/09/19,05:40:58,07,09,1, 11.9,1,1, 7.703, 10328.174, 484.816, 52872.289 23/09/19,05:40:58,08,09,1, 11.9,1,1, 7.703, 10328.218, 484.815, 52872.285 23/09/19,05:40:58,09,09,1, 11.9,1,1, 7.703, 10328.266, 484.791, 52872.272 23/09/19,05:40:58,10,09,1, 11.9,1,1, 7.703, 10328.292, 484.793, 52872.280 23/09/19,05:40:58,11,09,1, 11.9,1,1, 7.703, 10328.368, 484.799, 52872.375 23/09/19,05:40:58,12,09,1, 11.9,1,1, 7.703, 10328.344, 484.770, 52872.249 23/09/19,05:40:58,13,09,1, 11.9,1,1, 7.703, 10328.405, 484.762, 52872.287 23/09/19,05:40:58,14,09,1, 11.9,1,1, 7.703, 10328.473, 484.748, 52872.263 23/09/19,05:40:58,15,09,1, 11.9,1,1, 7.703, 10328.494, 484.729, 52872.248 23/09/19,05:40:58,16,09,1, 11.9,1,1, 7.703, 10328.556, 484.723, 52872.251 23/09/19,05:40:58,17,09,1, 11.9,1,1, 7.703, 10328.562, 484.740, 52872.245 23/09/19,05:40:58,18,09,1, 11.9,1,1, 7.703, 10328.629, 484.729, 52872.190 23/09/19,05:40:58,19,09,1, 11.9,1,1, 7.703, 10328.670, 484.706, 52872.226 23/09/19,05:40:59,00,10,1, 11.9,1,1, 7.701, 10328.666, 484.706, 52872.226 23/09/19,05:40:59,01,10,1, 11.9,1,1, 7.701, 10328.743, 484.697, 52872.177 23/09/19,05:40:59,02,10,1, 11.9,1,1, 7.701, 10328.768, 484.668, 52872.201 23/09/19,05:40:59,03,10,1, 11.9,1,1, 7.701, 10328.814, 484.673, 52872.248 23/09/19,05:40:59,04,10,1, 11.9,1,1, 7.701, 10328.848, 484.669, 52872.263 23/09/19,05:40:59,05,10,1, 11.9,1,1, 7.701, 10328.908, 484.662, 52872.206 23/09/19,05:40:59,06,10,1, 11.9,1,1, 7.701, 10328.965, 484.627, 52872.155 23/09/19,05:40:59,07,10,1, 11.9,1,1, 7.701, 10329.004, 484.646, 52872.173 23/09/19,05:40:59,08,10,1, 11.9,1,1, 7.701, 10329.010, 484.640, 52872.158 23/09/19,05:40:59,09,10,1, 11.9,1,1, 7.701, 10329.073, 484.625, 52872.159 23/09/19,05:40:59,10,10,1, 11.9,1,1, 7.701, 10329.094, 484.618, 52872.147 23/09/19,05:40:59,11,10,1, 11.9,1,1, 7.701, 10329.121, 484.597, 52872.124 23/09/19,05:40:59,12,10,1, 11.9,1,1, 7.701, 10329.182, 484.593, 52872.138 23/09/19,05:40:59,13,10,1, 11.9,1,1, 7.701, 10329.223, 484.591, 52872.164 23/09/19,05:40:59,14,10,1, 11.9,1,1, 7.701, 10329.243, 484.562, 52872.151 23/09/19,05:40:59,15,10,1, 11.9,1,1, 7.701, 10329.289, 484.564, 52872.155 23/09/19,05:40:59,16,10,1, 11.9,1,1, 7.701, 10329.336, 484.556, 52872.147 23/09/19,05:40:59,17,10,1, 11.9,1,1, 7.701, 10329.365, 484.548, 52872.145 23/09/19,05:40:59,18,10,1, 11.9,1,1, 7.701, 10329.404, 484.544, 52872.141 23/09/19,05:40:59,19,10,1, 11.9,1,1, 7.701, 10329.480, 484.539, 52872.100 23/09/19,05:41:00,00,10,1, 11.9,1,1, 7.698, 10329.475, 484.539, 52872.100 23/09/19,05:41:00,01,10,1, 11.9,1,1, 7.698, 10329.512, 484.518, 52872.120 23/09/19,05:41:00,02,10,1, 11.9,1,1, 7.698, 10329.563, 484.389, 52871.646 23/09/19,05:41:00,03,10,1, 11.9,1,1, 7.698, 10329.597, 484.353, 52871.641 23/09/19,05:41:00,04,10,1, 11.9,1,1, 7.698, 10329.621, 484.339, 52871.638 23/09/19,05:41:00,05,10,1, 11.9,1,1, 7.698, 10329.669, 484.344, 52871.656 23/09/19,05:41:00,06,10,1, 11.9,1,1, 7.698, 10329.701, 484.322, 52871.640 23/09/19,05:41:00,07,10,1, 11.9,1,1, 7.698, 10329.739, 484.320, 52871.661 23/09/19,05:41:00,08,10,1, 11.9,1,1, 7.698, 10329.774, 484.297, 52871.634 23/09/19,05:41:00,09,10,1, 11.9,1,1, 7.698, 10329.837, 484.280, 52871.607 23/09/19,05:41:00,10,10,1, 11.9,1,1, 7.698, 10329.864, 484.268, 52871.640 23/09/19,05:41:00,11,10,1, 11.9,1,1, 7.698, 10329.867, 484.212, 52871.614 23/09/19,05:41:00,12,10,1, 11.9,1,1, 7.698, 10329.952, 484.243, 52871.603 23/09/19,05:41:00,13,10,1, 11.9,1,1, 7.698, 10329.959, 484.213, 52871.597 23/09/19,05:41:00,14,10,1, 11.9,1,1, 7.698, 10329.998, 484.218, 52871.610 23/09/19,05:41:00,15,10,1, 11.9,1,1, 7.698, 10330.037, 484.197, 52871.595 23/09/19,05:41:00,16,10,1, 11.9,1,1, 7.698, 10330.080, 484.172, 52871.567 23/09/19,05:41:00,17,10,1, 11.9,1,1, 7.698, 10330.116, 484.177, 52871.578 23/09/19,05:41:00,18,10,1, 11.9,1,1, 7.698, 10330.167, 484.169, 52871.579 23/09/19,05:41:00,19,10,1, 11.9,1,1, 7.698, 10330.166, 484.115, 52871.556 23/09/19,05:41:01,00,10,1, 11.9,1,1, 7.696, 10330.160, 484.115, 52871.556 23/09/19,05:41:01,01,10,1, 11.9,1,1, 7.696, 10330.258, 484.139, 52871.542 23/09/19,05:41:01,02,10,1, 11.9,1,1, 7.696, 10330.301, 484.098, 52871.541 23/09/19,05:41:01,03,10,1, 11.9,1,1, 7.696, 10330.337, 484.094, 52871.560 23/09/19,05:41:01,04,10,1, 11.9,1,1, 7.696, 10330.379, 484.074, 52871.556 23/09/19,05:41:01,05,10,1, 11.9,1,1, 7.696, 10330.407, 484.050, 52871.552 23/09/19,05:41:01,06,10,1, 11.9,1,1, 7.696, 10330.428, 484.037, 52871.510 23/09/19,05:41:01,07,10,1, 11.9,1,1, 7.696, 10330.484, 484.011, 52871.549 23/09/19,05:41:01,08,10,1, 11.9,1,1, 7.696, 10330.503, 484.010, 52871.540 23/09/19,05:41:01,09,10,1, 11.9,1,1, 7.696, 10330.538, 483.981, 52871.513 23/09/19,05:41:01,10,10,1, 11.9,1,1, 7.696, 10330.585, 483.972, 52871.518 23/09/19,05:41:01,11,10,1, 11.9,1,1, 7.696, 10330.607, 483.962, 52871.504 23/09/19,05:41:01,12,10,1, 11.9,1,1, 7.696, 10330.671, 483.962, 52871.509 23/09/19,05:41:01,13,10,1, 11.9,1,1, 7.696, 10330.691, 483.928, 52871.458 23/09/19,05:41:01,14,10,1, 11.9,1,1, 7.696, 10330.734, 483.912, 52871.478 23/09/19,05:41:01,15,10,1, 11.9,1,1, 7.696, 10330.770, 483.929, 52871.500 23/09/19,05:41:01,16,10,1, 11.9,1,1, 7.696, 10330.793, 483.881, 52871.494 23/09/19,05:41:01,17,10,1, 11.9,1,1, 7.696, 10330.838, 483.886, 52871.476 23/09/19,05:41:01,18,10,1, 11.9,1,1, 7.696, 10330.877, 483.878, 52871.486 23/09/19,05:41:01,19,10,1, 11.9,1,1, 7.696, 10330.875, 483.869, 52871.477 23/09/19,05:41:02,00,10,1, 11.8,1,1, 7.705, 10330.869, 483.869, 52871.477 23/09/19,05:41:02,01,10,1, 11.8,1,1, 7.705, 10330.967, 483.846, 52871.452 23/09/19,05:41:02,02,10,1, 11.8,1,1, 7.705, 10331.013, 483.837, 52871.465 23/09/19,05:41:02,03,10,1, 11.8,1,1, 7.705, 10331.030, 483.809, 52871.442 23/09/19,05:41:02,04,10,1, 11.8,1,1, 7.705, 10331.038, 483.816, 52871.401 23/09/19,05:41:02,05,10,1, 11.8,1,1, 7.705, 10331.084, 483.786, 52871.435 23/09/19,05:41:02,06,10,1, 11.8,1,1, 7.705, 10331.130, 483.755, 52871.424 23/09/19,05:41:02,07,10,1, 11.8,1,1, 7.705, 10331.162, 483.748, 52871.467 23/09/19,05:41:02,08,10,1, 11.8,1,1, 7.705, 10331.215, 483.736, 52871.416 23/09/19,05:41:02,09,10,1, 11.8,1,1, 7.705, 10331.256, 483.727, 52871.405 23/09/19,05:41:02,10,10,1, 11.8,1,1, 7.705, 10331.278, 483.701, 52871.451 23/09/19,05:41:02,11,10,1, 11.8,1,1, 7.705, 10331.303, 483.711, 52871.478 23/09/19,05:41:02,12,10,1, 11.8,1,1, 7.705, 10331.340, 483.686, 52871.435 23/09/19,05:41:02,13,10,1, 11.8,1,1, 7.705, 10331.370, 483.666, 52871.438 23/09/19,05:41:02,14,10,1, 11.8,1,1, 7.705, 10331.385, 483.657, 52871.394 23/09/19,05:41:02,15,10,1, 11.8,1,1, 7.705, 10331.427, 483.608, 52871.417 23/09/19,05:41:02,16,10,1, 11.8,1,1, 7.705, 10331.447, 483.594, 52871.423 23/09/19,05:41:02,17,10,1, 11.8,1,1, 7.705, 10331.479, 483.592, 52871.442 23/09/19,05:41:02,18,10,1, 11.8,1,1, 7.705, 10331.494, 483.584, 52871.405 23/09/19,05:41:02,19,10,1, 11.8,1,1, 7.705, 10331.527, 483.572, 52871.409 23/09/19,05:41:03,00,10,1, 11.9,1,1, 7.700, 10331.520, 483.572, 52871.409 23/09/19,05:41:03,01,10,1, 11.9,1,1, 7.700, 10331.580, 483.523, 52871.368 23/09/19,05:41:03,02,10,1, 11.9,1,1, 7.700, 10331.623, 483.510, 52871.398 23/09/19,05:41:03,03,10,1, 11.9,1,1, 7.700, 10331.652, 483.482, 52871.426 23/09/19,05:41:03,04,10,1, 11.9,1,1, 7.700, 10331.642, 483.464, 52871.398 23/09/19,05:41:03,05,10,1, 11.9,1,1, 7.700, 10331.705, 483.449, 52871.355 23/09/19,05:41:03,06,10,1, 11.9,1,1, 7.700, 10331.747, 483.415, 52871.357 23/09/19,05:41:03,07,10,1, 11.9,1,1, 7.700, 10331.765, 483.411, 52871.336 23/09/19,05:41:03,08,10,1, 11.9,1,1, 7.700, 10331.776, 483.366, 52871.392 23/09/19,05:41:03,09,10,1, 11.9,1,1, 7.700, 10331.815, 483.358, 52871.353 23/09/19,05:41:03,10,10,1, 11.9,1,1, 7.700, 10331.871, 483.355, 52871.371 23/09/19,05:41:03,11,10,1, 11.9,1,1, 7.700, 10331.865, 483.344, 52871.368 23/09/19,05:41:03,12,10,1, 11.9,1,1, 7.700, 10331.889, 483.340, 52871.339 23/09/19,05:41:03,13,10,1, 11.9,1,1, 7.700, 10331.924, 483.315, 52871.347 23/09/19,05:41:03,14,10,1, 11.9,1,1, 7.700, 10331.941, 483.300, 52871.422 23/09/19,05:41:03,15,10,1, 11.9,1,1, 7.700, 10332.003, 483.253, 52871.297 23/09/19,05:41:03,16,10,1, 11.9,1,1, 7.700, 10332.026, 483.224, 52871.273 23/09/19,05:41:03,17,10,1, 11.9,1,1, 7.700, 10332.046, 483.233, 52871.278 23/09/19,05:41:03,18,10,1, 11.9,1,1, 7.700, 10332.083, 483.180, 52871.305 23/09/19,05:41:03,19,10,1, 11.9,1,1, 7.700, 10332.090, 483.135, 52871.127 23/09/19,05:41:04,00,10,1, 11.9,1,1, 7.701, 10332.087, 483.135, 52871.127 23/09/19,05:41:04,01,10,1, 11.9,1,1, 7.701, 10332.151, 483.096, 52871.317 23/09/19,05:41:04,02,10,1, 11.9,1,1, 7.701, 10332.143, 483.068, 52871.287 23/09/19,05:41:04,03,10,1, 11.9,1,1, 7.701, 10332.171, 483.074, 52871.303 23/09/19,05:41:04,04,10,1, 11.9,1,1, 7.701, 10332.208, 483.039, 52871.279 23/09/19,05:41:04,05,10,1, 11.9,1,1, 7.701, 10332.232, 483.024, 52871.260 23/09/19,05:41:04,06,10,1, 11.9,1,1, 7.701, 10332.239, 483.005, 52871.245 23/09/19,05:41:04,07,10,1, 11.9,1,1, 7.701, 10332.287, 482.957, 52871.253 23/09/19,05:41:04,08,10,1, 11.9,1,1, 7.701, 10332.308, 482.978, 52871.268 23/09/19,05:41:04,09,10,1, 11.9,1,1, 7.701, 10332.310, 482.940, 52871.278 23/09/19,05:41:04,10,10,1, 11.9,1,1, 7.701, 10332.367, 482.893, 52871.255 23/09/19,05:41:04,11,10,1, 11.9,1,1, 7.701, 10332.352, 482.871, 52871.290 23/09/19,05:41:04,12,10,1, 11.9,1,1, 7.701, 10332.389, 482.863, 52871.272 23/09/19,05:41:04,13,10,1, 11.9,1,1, 7.701, 10332.412, 482.825, 52871.245 23/09/19,05:41:04,14,10,1, 11.9,1,1, 7.701, 10332.470, 482.794, 52871.241 23/09/19,05:41:04,15,10,1, 11.9,1,1, 7.701, 10332.462, 482.784, 52871.204 23/09/19,05:41:04,16,10,1, 11.9,1,1, 7.701, 10332.491, 482.766, 52871.224 23/09/19,05:41:04,17,10,1, 11.9,1,1, 7.701, 10332.520, 482.725, 52871.216 23/09/19,05:41:04,18,10,1, 11.9,1,1, 7.701, 10332.557, 482.675, 52871.202 23/09/19,05:41:04,19,10,1, 11.9,1,1, 7.701, 10332.576, 482.665, 52871.189 23/09/19,05:41:05,00,10,1, 11.8,1,1, 7.699, 10332.571, 482.665, 52871.189 23/09/19,05:41:05,01,10,1, 11.8,1,1, 7.699, 10332.628, 482.621, 52871.195 23/09/19,05:41:05,02,10,1, 11.8,1,1, 7.699, 10332.684, 482.600, 52871.177 23/09/19,05:41:05,03,10,1, 11.8,1,1, 7.699, 10332.686, 482.542, 52871.162 23/09/19,05:41:05,04,10,1, 11.8,1,1, 7.699, 10332.714, 482.561, 52871.210 23/09/19,05:41:05,05,10,1, 11.8,1,1, 7.699, 10332.732, 482.513, 52871.173 23/09/19,05:41:05,06,10,1, 11.8,1,1, 7.699, 10332.763, 482.481, 52871.159 23/09/19,05:41:05,07,10,1, 11.8,1,1, 7.699, 10332.789, 482.458, 52871.167 23/09/19,05:41:05,08,10,1, 11.8,1,1, 7.699, 10332.792, 482.432, 52871.122 23/09/19,05:41:05,09,10,1, 11.8,1,1, 7.699, 10332.867, 482.391, 52871.150 23/09/19,05:41:05,10,10,1, 11.8,1,1, 7.699, 10332.876, 482.393, 52871.142 23/09/19,05:41:05,11,10,1, 11.8,1,1, 7.699, 10332.907, 482.342, 52871.150 23/09/19,05:41:05,12,10,1, 11.8,1,1, 7.699, 10332.936, 482.293, 52871.121 23/09/19,05:41:05,13,10,1, 11.8,1,1, 7.699, 10332.939, 482.300, 52871.150 23/09/19,05:41:05,14,10,1, 11.8,1,1, 7.699, 10332.963, 482.260, 52871.146 23/09/19,05:41:05,15,10,1, 11.8,1,1, 7.699, 10333.009, 482.236, 52871.132 23/09/19,05:41:05,16,10,1, 11.8,1,1, 7.699, 10333.038, 482.214, 52871.107 23/09/19,05:41:05,17,10,1, 11.8,1,1, 7.699, 10333.063, 482.199, 52871.122 23/09/19,05:41:05,18,10,1, 11.8,1,1, 7.699, 10333.107, 482.182, 52871.146 23/09/19,05:41:05,19,10,1, 11.8,1,1, 7.699, 10333.108, 482.140, 52871.136 23/09/19,05:41:06,00,10,1, 11.9,1,1, 7.699, 10333.105, 482.140, 52871.136 23/09/19,05:41:06,01,10,1, 11.9,1,1, 7.699, 10333.183, 482.086, 52871.132 23/09/19,05:41:06,02,10,1, 11.9,1,1, 7.699, 10333.192, 482.065, 52871.148 23/09/19,05:41:06,03,10,1, 11.9,1,1, 7.699, 10333.221, 482.013, 52871.102 23/09/19,05:41:06,04,10,1, 11.9,1,1, 7.699, 10333.242, 482.012, 52871.114 23/09/19,05:41:06,05,10,1, 11.9,1,1, 7.699, 10333.278, 481.977, 52871.048 23/09/19,05:41:06,06,10,1, 11.9,1,1, 7.699, 10333.306, 481.942, 52871.079 23/09/19,05:41:06,07,10,1, 11.9,1,1, 7.699, 10333.321, 481.913, 52871.095 23/09/19,05:41:06,08,10,1, 11.9,1,1, 7.699, 10333.337, 481.912, 52871.080 23/09/19,05:41:06,09,10,1, 11.9,1,1, 7.699, 10333.420, 481.861, 52870.997 23/09/19,05:41:06,10,10,1, 11.9,1,1, 7.699, 10333.411, 481.851, 52871.018 23/09/19,05:41:06,11,10,1, 11.9,1,1, 7.699, 10333.469, 481.813, 52871.012 23/09/19,05:41:06,12,10,1, 11.9,1,1, 7.699, 10333.445, 481.821, 52871.013 23/09/19,05:41:06,13,10,1, 11.9,1,1, 7.699, 10333.496, 481.771, 52871.056 23/09/19,05:41:06,14,10,1, 11.9,1,1, 7.699, 10333.514, 481.721, 52870.990 23/09/19,05:41:06,15,10,1, 11.9,1,1, 7.699, 10333.549, 481.724, 52871.036 23/09/19,05:41:06,16,10,1, 11.9,1,1, 7.699, 10333.572, 481.697, 52871.044 23/09/19,05:41:06,17,10,1, 11.9,1,1, 7.699, 10333.602, 481.676, 52870.999 23/09/19,05:41:06,18,10,1, 11.9,1,1, 7.699, 10333.645, 481.624, 52871.005 23/09/19,05:41:06,19,10,1, 11.9,1,1, 7.699, 10333.655, 481.628, 52871.015 23/09/19,05:41:07,00,10,1, 11.9,1,1, 7.700, 10333.648, 481.628, 52871.015 23/09/19,05:41:07,01,10,1, 11.9,1,1, 7.700, 10333.701, 481.580, 52871.002 23/09/19,05:41:07,02,10,1, 11.9,1,1, 7.700, 10333.739, 481.550, 52871.000 23/09/19,05:41:07,03,10,1, 11.9,1,1, 7.700, 10333.760, 481.546, 52871.009 23/09/19,05:41:07,04,10,1, 11.9,1,1, 7.700, 10333.792, 481.512, 52871.009 23/09/19,05:41:07,05,10,1, 11.9,1,1, 7.700, 10333.809, 481.484, 52871.017 23/09/19,05:41:07,06,10,1, 11.9,1,1, 7.700, 10333.848, 481.464, 52871.010 23/09/19,05:41:07,07,10,1, 11.9,1,1, 7.700, 10333.853, 481.438, 52870.962 23/09/19,05:41:07,08,10,1, 11.9,1,1, 7.700, 10333.866, 481.418, 52870.990 23/09/19,05:41:07,09,10,1, 11.9,1,1, 7.700, 10333.913, 481.381, 52870.936 23/09/19,05:41:07,10,10,1, 11.9,1,1, 7.700, 10333.932, 481.392, 52870.942 23/09/19,05:41:07,11,10,1, 11.9,1,1, 7.700, 10333.952, 481.366, 52870.960 23/09/19,05:41:07,12,10,1, 11.9,1,1, 7.700, 10333.991, 481.344, 52870.953 23/09/19,05:41:07,13,10,1, 11.9,1,1, 7.700, 10333.996, 481.352, 52870.966 23/09/19,05:41:07,14,10,1, 11.9,1,1, 7.700, 10334.031, 481.285, 52870.927 23/09/19,05:41:07,15,10,1, 11.9,1,1, 7.700, 10334.062, 481.287, 52870.957 23/09/19,05:41:07,16,10,1, 11.9,1,1, 7.700, 10334.090, 481.276, 52870.961 23/09/19,05:41:07,17,10,1, 11.9,1,1, 7.700, 10334.075, 481.225, 52870.919 23/09/19,05:41:07,18,10,1, 11.9,1,1, 7.700, 10334.126, 481.229, 52870.939 23/09/19,05:41:07,19,10,1, 11.9,1,1, 7.700, 10334.134, 481.204, 52870.891 23/09/19,05:41:08,00,10,1, 11.9,1,1, 7.699, 10334.132, 481.204, 52870.891 23/09/19,05:41:08,01,10,1, 11.9,1,1, 7.699, 10334.184, 481.171, 52870.928 23/09/19,05:41:08,02,10,1, 11.9,1,1, 7.699, 10334.193, 481.106, 52870.933 23/09/19,05:41:08,03,10,1, 11.9,1,1, 7.699, 10334.242, 481.084, 52870.901 23/09/19,05:41:08,04,10,1, 11.9,1,1, 7.699, 10334.274, 481.073, 52870.889 23/09/19,05:41:08,05,10,1, 11.9,1,1, 7.699, 10334.281, 481.040, 52870.876 23/09/19,05:41:08,06,10,1, 11.9,1,1, 7.699, 10334.298, 481.050, 52870.886 23/09/19,05:41:08,07,10,1, 11.9,1,1, 7.699, 10334.329, 481.002, 52870.863 23/09/19,05:41:08,08,10,1, 11.9,1,1, 7.699, 10334.344, 480.971, 52870.854 23/09/19,05:41:08,09,10,1, 11.9,1,1, 7.699, 10334.388, 480.945, 52870.846 23/09/19,05:41:08,10,10,1, 11.9,1,1, 7.699, 10334.398, 480.917, 52870.851 23/09/19,05:41:08,11,10,1, 11.9,1,1, 7.699, 10334.411, 480.891, 52870.816 23/09/19,05:41:08,12,10,1, 11.9,1,1, 7.699, 10334.434, 480.886, 52870.842 23/09/19,05:41:08,13,10,1, 11.9,1,1, 7.699, 10334.448, 480.846, 52870.798 23/09/19,05:41:08,14,10,1, 11.9,1,1, 7.699, 10334.467, 480.812, 52870.697 23/09/19,05:41:08,15,10,1, 11.9,1,1, 7.699, 10334.504, 480.806, 52870.846 23/09/19,05:41:08,16,10,1, 11.9,1,1, 7.699, 10334.528, 480.752, 52870.778 23/09/19,05:41:08,17,10,1, 11.9,1,1, 7.699, 10334.539, 480.729, 52870.787 23/09/19,05:41:08,18,10,1, 11.9,1,1, 7.699, 10334.558, 480.711, 52870.792 23/09/19,05:41:08,19,10,1, 11.9,1,1, 7.699, 10334.550, 480.688, 52870.776 23/09/19,05:41:09,00,10,1, 11.8,1,1, 7.698, 10334.549, 480.688, 52870.776 23/09/19,05:41:09,01,10,1, 11.8,1,1, 7.698, 10334.633, 480.608, 52870.753 23/09/19,05:41:09,02,10,1, 11.8,1,1, 7.698, 10334.644, 480.581, 52870.738 23/09/19,05:41:09,03,10,1, 11.8,1,1, 7.698, 10334.674, 480.581, 52870.732 23/09/19,05:41:09,04,10,1, 11.8,1,1, 7.698, 10334.665, 480.535, 52870.713 23/09/19,05:41:09,05,10,1, 11.8,1,1, 7.698, 10334.703, 480.513, 52870.717 23/09/19,05:41:09,06,10,1, 11.8,1,1, 7.698, 10334.737, 480.480, 52870.719 23/09/19,05:41:09,07,10,1, 11.8,1,1, 7.698, 10334.753, 480.476, 52870.711 23/09/19,05:41:09,08,10,1, 11.8,1,1, 7.698, 10334.746, 480.427, 52870.733 23/09/19,05:41:09,09,10,1, 11.8,1,1, 7.698, 10334.787, 480.399, 52870.689 23/09/19,05:41:09,10,10,1, 11.8,1,1, 7.698, 10334.778, 480.368, 52870.674 23/09/19,05:41:09,11,10,1, 11.8,1,1, 7.698, 10334.799, 480.345, 52870.683 23/09/19,05:41:09,12,10,1, 11.8,1,1, 7.698, 10334.800, 480.331, 52870.670 23/09/19,05:41:09,13,10,1, 11.8,1,1, 7.698, 10334.851, 480.304, 52870.688 23/09/19,05:41:09,14,10,1, 11.8,1,1, 7.698, 10334.864, 480.279, 52870.631 23/09/19,05:41:09,15,10,1, 11.8,1,1, 7.698, 10334.878, 480.239, 52870.648 23/09/19,05:41:09,16,10,1, 11.8,1,1, 7.698, 10334.900, 480.226, 52870.625 23/09/19,05:41:09,17,10,1, 11.8,1,1, 7.698, 10334.916, 480.200, 52870.647 23/09/19,05:41:09,18,10,1, 11.8,1,1, 7.698, 10334.936, 480.177, 52870.633 23/09/19,05:41:09,19,10,1, 11.8,1,1, 7.698, 10334.948, 480.179, 52870.632 23/09/19,05:41:10,00,10,1, 11.8,1,1, 7.699, 10334.941, 480.179, 52870.632 23/09/19,05:41:10,01,10,1, 11.8,1,1, 7.699, 10334.968, 480.093, 52870.625 23/09/19,05:41:10,02,10,1, 11.8,1,1, 7.699, 10334.987, 480.097, 52870.632 23/09/19,05:41:10,03,10,1, 11.8,1,1, 7.699, 10335.011, 480.078, 52870.609 23/09/19,05:41:10,04,10,1, 11.8,1,1, 7.699, 10335.027, 480.045, 52870.626 23/09/19,05:41:10,05,10,1, 11.8,1,1, 7.699, 10335.037, 480.030, 52870.615 23/09/19,05:41:10,06,10,1, 11.8,1,1, 7.699, 10335.063, 480.014, 52870.614 23/09/19,05:41:10,07,10,1, 11.8,1,1, 7.699, 10335.041, 479.985, 52870.628 23/09/19,05:41:10,08,10,1, 11.8,1,1, 7.699, 10335.075, 479.941, 52870.566 23/09/19,05:41:10,09,10,1, 11.8,1,1, 7.699, 10335.077, 479.916, 52870.545 23/09/19,05:41:10,10,10,1, 11.8,1,1, 7.699, 10335.097, 479.921, 52870.567 23/09/19,05:41:10,11,10,1, 11.8,1,1, 7.699, 10335.094, 479.876, 52870.581 23/09/19,05:41:10,12,10,1, 11.8,1,1, 7.699, 10335.104, 479.850, 52870.588 23/09/19,05:41:10,13,10,1, 11.8,1,1, 7.699, 10335.106, 479.836, 52870.523 23/09/19,05:41:10,14,10,1, 11.8,1,1, 7.699, 10335.130, 479.789, 52870.530 23/09/19,05:41:10,15,10,1, 11.8,1,1, 7.699, 10335.140, 479.757, 52870.537 23/09/19,05:41:10,16,10,1, 11.8,1,1, 7.699, 10335.148, 479.742, 52870.491 23/09/19,05:41:10,17,10,1, 11.8,1,1, 7.699, 10335.160, 479.728, 52870.496 23/09/19,05:41:10,18,10,1, 11.8,1,1, 7.699, 10335.165, 479.693, 52870.496 23/09/19,05:41:10,19,10,1, 11.8,1,1, 7.699, 10335.203, 479.700, 52870.527 23/09/19,05:41:11,00,10,1, 11.9,1,1, 7.694, 10335.200, 479.700, 52870.527 23/09/19,05:41:11,01,10,1, 11.9,1,1, 7.694, 10335.230, 479.647, 52870.505 23/09/19,05:41:11,02,10,1, 11.9,1,1, 7.694, 10335.239, 479.622, 52870.510 23/09/19,05:41:11,03,10,1, 11.9,1,1, 7.694, 10335.234, 479.574, 52870.473 23/09/19,05:41:11,04,10,1, 11.9,1,1, 7.694, 10335.255, 479.563, 52870.468 23/09/19,05:41:11,05,10,1, 11.9,1,1, 7.694, 10335.274, 479.549, 52870.485 23/09/19,05:41:11,06,10,1, 11.9,1,1, 7.694, 10335.299, 479.532, 52870.451 23/09/19,05:41:11,07,10,1, 11.9,1,1, 7.694, 10335.304, 479.494, 52870.475 23/09/19,05:41:11,08,10,1, 11.9,1,1, 7.694, 10335.319, 479.479, 52870.457 23/09/19,05:41:11,09,10,1, 11.9,1,1, 7.694, 10335.326, 479.450, 52870.463 23/09/19,05:41:11,10,10,1, 11.9,1,1, 7.694, 10335.304, 479.458, 52870.459 23/09/19,05:41:11,11,10,1, 11.9,1,1, 7.694, 10335.332, 479.407, 52870.429 23/09/19,05:41:11,12,10,1, 11.9,1,1, 7.694, 10335.321, 479.402, 52870.418 23/09/19,05:41:11,13,10,1, 11.9,1,1, 7.694, 10335.343, 479.357, 52870.404 23/09/19,05:41:11,14,10,1, 11.9,1,1, 7.694, 10335.355, 479.330, 52870.375 23/09/19,05:41:11,15,10,1, 11.9,1,1, 7.694, 10335.337, 479.327, 52870.406 23/09/19,05:41:11,16,10,1, 11.9,1,1, 7.694, 10335.367, 479.313, 52870.430 23/09/19,05:41:11,17,10,1, 11.9,1,1, 7.694, 10335.347, 479.284, 52870.359 23/09/19,05:41:11,18,10,1, 11.9,1,1, 7.694, 10335.369, 479.238, 52870.415 23/09/19,05:41:11,19,10,1, 11.9,1,1, 7.694, 10335.389, 479.230, 52870.367 23/09/19,05:41:12,00,09,1, 11.9,1,1, 7.698, 10335.383, 479.230, 52870.367 23/09/19,05:41:12,01,09,1, 11.9,1,1, 7.698, 10335.348, 479.190, 52870.356 23/09/19,05:41:12,02,09,1, 11.9,1,1, 7.698, 10335.372, 479.165, 52870.379 23/09/19,05:41:12,03,09,1, 11.9,1,1, 7.698, 10335.394, 479.146, 52870.398 23/09/19,05:41:12,04,09,1, 11.9,1,1, 7.698, 10335.389, 479.122, 52870.341 23/09/19,05:41:12,05,09,1, 11.9,1,1, 7.698, 10335.384, 479.113, 52870.357 23/09/19,05:41:12,06,09,1, 11.9,1,1, 7.698, 10335.377, 479.100, 52870.346 23/09/19,05:41:12,07,09,1, 11.9,1,1, 7.698, 10335.370, 479.101, 52870.344 23/09/19,05:41:12,08,09,1, 11.9,1,1, 7.698, 10335.411, 479.080, 52870.364 23/09/19,05:41:12,09,09,1, 11.9,1,1, 7.698, 10335.399, 479.051, 52870.345 23/09/19,05:41:12,10,09,1, 11.9,1,1, 7.698, 10335.424, 479.028, 52870.339 23/09/19,05:41:12,11,09,1, 11.9,1,1, 7.698, 10335.416, 479.011, 52870.324 23/09/19,05:41:12,12,09,1, 11.9,1,1, 7.698, 10335.410, 478.984, 52870.353 23/09/19,05:41:12,13,09,1, 11.9,1,1, 7.698, 10335.418, 478.968, 52870.311 23/09/19,05:41:12,14,09,1, 11.9,1,1, 7.698, 10335.411, 478.955, 52870.321 23/09/19,05:41:12,15,09,1, 11.9,1,1, 7.698, 10335.421, 478.948, 52870.292 23/09/19,05:41:12,16,09,1, 11.9,1,1, 7.698, 10335.422, 478.936, 52870.255 23/09/19,05:41:12,17,09,1, 11.9,1,1, 7.698, 10335.433, 478.906, 52870.266 23/09/19,05:41:12,18,09,1, 11.9,1,1, 7.698, 10335.438, 478.891, 52870.267 23/09/19,05:41:12,19,09,1, 11.9,1,1, 7.698, 10335.459, 478.872, 52870.274 23/09/19,05:41:13,00,09,1, 11.9,1,1, 7.696, 10335.459, 478.872, 52870.274 23/09/19,05:41:13,01,09,1, 11.9,1,1, 7.696, 10335.436, 478.846, 52870.254 23/09/19,05:41:13,02,09,1, 11.9,1,1, 7.696, 10335.464, 478.836, 52870.208 23/09/19,05:41:13,03,09,1, 11.9,1,1, 7.696, 10335.462, 478.809, 52870.226 23/09/19,05:41:13,04,09,1, 11.9,1,1, 7.696, 10335.464, 478.801, 52870.213 23/09/19,05:41:13,05,09,1, 11.9,1,1, 7.696, 10335.461, 478.779, 52870.221 23/09/19,05:41:13,06,09,1, 11.9,1,1, 7.696, 10335.484, 478.756, 52870.030 23/09/19,05:41:13,07,09,1, 11.9,1,1, 7.696, 10335.489, 478.779, 52870.197 23/09/19,05:41:13,08,09,1, 11.9,1,1, 7.696, 10335.484, 478.769, 52870.232 23/09/19,05:41:13,09,09,1, 11.9,1,1, 7.696, 10335.504, 478.738, 52870.177 23/09/19,05:41:13,10,09,1, 11.9,1,1, 7.696, 10335.528, 478.727, 52870.145 23/09/19,05:41:13,11,09,1, 11.9,1,1, 7.696, 10335.536, 478.717, 52870.163 23/09/19,05:41:13,12,09,1, 11.9,1,1, 7.696, 10335.542, 478.705, 52870.154 23/09/19,05:41:13,13,09,1, 11.9,1,1, 7.696, 10335.578, 478.697, 52870.159 23/09/19,05:41:13,14,09,1, 11.9,1,1, 7.696, 10335.562, 478.683, 52870.166 23/09/19,05:41:13,15,09,1, 11.9,1,1, 7.696, 10335.600, 478.718, 52870.168 23/09/19,05:41:13,16,09,1, 11.9,1,1, 7.696, 10335.587, 478.679, 52870.101 23/09/19,05:41:13,17,09,1, 11.9,1,1, 7.696, 10335.596, 478.652, 52870.114 23/09/19,05:41:13,18,09,1, 11.9,1,1, 7.696, 10335.607, 478.654, 52870.121 23/09/19,05:41:13,19,09,1, 11.9,1,1, 7.696, 10335.611, 478.663, 52870.126 23/09/19,05:41:14,00,09,1, 11.9,1,1, 7.698, 10335.609, 478.663, 52870.126 23/09/19,05:41:14,01,09,1, 11.9,1,1, 7.698, 10335.664, 478.625, 52870.082 23/09/19,05:41:14,02,09,1, 11.9,1,1, 7.698, 10335.666, 478.661, 52870.197 23/09/19,05:41:14,03,09,1, 11.9,1,1, 7.698, 10335.665, 478.647, 52870.016 23/09/19,05:41:14,04,09,1, 11.9,1,1, 7.698, 10335.698, 478.613, 52870.107 23/09/19,05:41:14,05,09,1, 11.9,1,1, 7.698, 10335.694, 478.622, 52870.110 23/09/19,05:41:14,06,09,1, 11.9,1,1, 7.698, 10335.725, 478.627, 52870.111 23/09/19,05:41:14,07,09,1, 11.9,1,1, 7.698, 10335.747, 478.622, 52870.113 23/09/19,05:41:14,08,09,1, 11.9,1,1, 7.698, 10335.719, 478.602, 52870.045 23/09/19,05:41:14,09,09,1, 11.9,1,1, 7.698, 10335.712, 478.635, 52870.117 23/09/19,05:41:14,10,09,1, 11.9,1,1, 7.698, 10335.751, 478.637, 52870.249 23/09/19,05:41:14,11,09,1, 11.9,1,1, 7.698, 10335.768, 478.624, 52870.132 23/09/19,05:41:14,12,09,1, 11.9,1,1, 7.698, 10335.789, 478.641, 52870.372 23/09/19,05:41:14,13,09,1, 11.9,1,1, 7.698, 10335.801, 478.606, 52870.076 23/09/19,05:41:14,14,09,1, 11.9,1,1, 7.698, 10335.814, 478.613, 52870.076 23/09/19,05:41:14,15,09,1, 11.9,1,1, 7.698, 10335.812, 478.618, 52870.086 23/09/19,05:41:14,16,09,1, 11.9,1,1, 7.698, 10335.832, 478.594, 52870.089 23/09/19,05:41:14,17,09,1, 11.9,1,1, 7.698, 10335.822, 478.609, 52870.085 23/09/19,05:41:14,18,09,1, 11.9,1,1, 7.698, 10335.813, 478.601, 52870.088 23/09/19,05:41:14,19,09,1, 11.9,1,1, 7.698, 10335.845, 478.585, 52870.068 23/09/19,05:41:15,00,09,1, 11.8,1,1, 7.699, 10335.842, 478.585, 52870.068 23/09/19,05:41:15,01,09,1, 11.8,1,1, 7.699, 10335.833, 478.615, 52870.051 23/09/19,05:41:15,02,09,1, 11.8,1,1, 7.699, 10335.858, 478.593, 52870.085 23/09/19,05:41:15,03,09,1, 11.8,1,1, 7.699, 10335.869, 478.610, 52870.075 23/09/19,05:41:15,04,09,1, 11.8,1,1, 7.699, 10335.901, 478.607, 52870.097 23/09/19,05:41:15,05,09,1, 11.8,1,1, 7.699, 10335.895, 478.578, 52870.068 23/09/19,05:41:15,06,09,1, 11.8,1,1, 7.699, 10335.899, 478.599, 52870.060 23/09/19,05:41:15,07,09,1, 11.8,1,1, 7.699, 10335.930, 478.599, 52870.053 23/09/19,05:41:15,08,09,1, 11.8,1,1, 7.699, 10335.913, 478.584, 52870.087 23/09/19,05:41:15,09,09,1, 11.8,1,1, 7.699, 10335.935, 478.577, 52870.076 23/09/19,05:41:15,10,09,1, 11.8,1,1, 7.699, 10335.925, 478.576, 52870.059 23/09/19,05:41:15,11,09,1, 11.8,1,1, 7.699, 10335.925, 478.580, 52870.061 23/09/19,05:41:15,12,09,1, 11.8,1,1, 7.699, 10335.959, 478.589, 52870.047 23/09/19,05:41:15,13,09,1, 11.8,1,1, 7.699, 10335.970, 478.583, 52870.024 23/09/19,05:41:15,14,09,1, 11.8,1,1, 7.699, 10335.969, 478.598, 52870.028 23/09/19,05:41:15,15,09,1, 11.8,1,1, 7.699, 10335.962, 478.568, 52869.993 23/09/19,05:41:15,16,09,1, 11.8,1,1, 7.699, 10335.944, 478.579, 52870.032 23/09/19,05:41:15,17,09,1, 11.8,1,1, 7.699, 10335.963, 478.590, 52869.995 23/09/19,05:41:15,18,09,1, 11.8,1,1, 7.699, 10335.986, 478.591, 52870.042 23/09/19,05:41:15,19,09,1, 11.8,1,1, 7.699, 10336.002, 478.575, 52870.038 23/09/19,05:41:16,00,09,1, 11.8,1,1, 7.697, 10336.001, 478.575, 52870.038 23/09/19,05:41:16,01,09,1, 11.8,1,1, 7.697, 10336.015, 478.597, 52870.041 23/09/19,05:41:16,02,09,1, 11.8,1,1, 7.697, 10336.026, 478.590, 52870.017 23/09/19,05:41:16,03,09,1, 11.8,1,1, 7.697, 10336.008, 478.558, 52870.011 23/09/19,05:41:16,04,09,1, 11.8,1,1, 7.697, 10336.030, 478.572, 52870.021 23/09/19,05:41:16,05,09,1, 11.8,1,1, 7.697, 10336.055, 478.557, 52869.870 23/09/19,05:41:16,06,09,1, 11.8,1,1, 7.697, 10336.042, 478.593, 52869.979 23/09/19,05:41:16,07,09,1, 11.8,1,1, 7.697, 10336.044, 478.582, 52870.017 23/09/19,05:41:16,08,09,1, 11.8,1,1, 7.697, 10336.035, 478.610, 52870.033 23/09/19,05:41:16,09,09,1, 11.8,1,1, 7.697, 10336.024, 478.607, 52869.997 23/09/19,05:41:16,10,09,1, 11.8,1,1, 7.697, 10336.036, 478.615, 52870.002 23/09/19,05:41:16,11,09,1, 11.8,1,1, 7.697, 10336.033, 478.620, 52870.012 23/09/19,05:41:16,12,09,1, 11.8,1,1, 7.697, 10336.037, 478.610, 52870.027 23/09/19,05:41:16,13,09,1, 11.8,1,1, 7.697, 10336.084, 478.637, 52870.050 23/09/19,05:41:16,14,09,1, 11.8,1,1, 7.697, 10336.081, 478.647, 52870.032 23/09/19,05:41:16,15,09,1, 11.8,1,1, 7.697, 10336.026, 478.657, 52870.045 23/09/19,05:41:16,16,09,1, 11.8,1,1, 7.697, 10336.071, 478.684, 52870.063 23/09/19,05:41:16,17,09,1, 11.8,1,1, 7.697, 10336.073, 478.704, 52870.054 23/09/19,05:41:16,18,09,1, 11.8,1,1, 7.697, 10336.086, 478.717, 52870.061 23/09/19,05:41:16,19,09,1, 11.8,1,1, 7.697, 10336.104, 478.710, 52870.065 23/09/19,05:41:17,00,09,1, 11.9,1,1, 7.694, 10336.101, 478.710, 52870.065 23/09/19,05:41:17,01,09,1, 11.9,1,1, 7.694, 10336.079, 478.729, 52870.061 23/09/19,05:41:17,02,09,1, 11.9,1,1, 7.694, 10336.085, 478.748, 52870.060 23/09/19,05:41:17,03,09,1, 11.9,1,1, 7.694, 10336.095, 478.771, 52870.098 23/09/19,05:41:17,04,09,1, 11.9,1,1, 7.694, 10336.078, 478.755, 52870.095 23/09/19,05:41:17,05,09,1, 11.9,1,1, 7.694, 10336.080, 478.797, 52870.118 23/09/19,05:41:17,06,09,1, 11.9,1,1, 7.694, 10336.088, 478.797, 52870.086 23/09/19,05:41:17,07,09,1, 11.9,1,1, 7.694, 10336.073, 478.785, 52870.094 23/09/19,05:41:17,08,09,1, 11.9,1,1, 7.694, 10336.073, 478.785, 52870.063 23/09/19,05:41:17,09,09,1, 11.9,1,1, 7.694, 10336.080, 478.783, 52870.065 23/09/19,05:41:17,10,09,1, 11.9,1,1, 7.694, 10336.073, 478.805, 52870.087 23/09/19,05:41:17,11,09,1, 11.9,1,1, 7.694, 10336.071, 478.812, 52870.074 23/09/19,05:41:17,12,09,1, 11.9,1,1, 7.694, 10336.064, 478.818, 52870.103 23/09/19,05:41:17,13,09,1, 11.9,1,1, 7.694, 10336.056, 478.843, 52870.102 23/09/19,05:41:17,14,09,1, 11.9,1,1, 7.694, 10336.035, 478.852, 52870.111 23/09/19,05:41:17,15,09,1, 11.9,1,1, 7.694, 10336.052, 478.845, 52870.104 23/09/19,05:41:17,16,09,1, 11.9,1,1, 7.694, 10336.049, 478.861, 52870.073 23/09/19,05:41:17,17,09,1, 11.9,1,1, 7.694, 10336.050, 478.872, 52870.325 23/09/19,05:41:17,18,09,1, 11.9,1,1, 7.694, 10336.051, 478.842, 52870.011 23/09/19,05:41:17,19,09,1, 11.9,1,1, 7.694, 10336.013, 478.857, 52870.042 23/09/19,05:41:18,00,10,1, 11.9,1,1, 7.697, 10336.009, 478.857, 52870.042 23/09/19,05:41:18,01,10,1, 11.9,1,1, 7.697, 10336.000, 478.884, 52870.061 23/09/19,05:41:18,02,10,1, 11.9,1,1, 7.697, 10336.013, 478.881, 52870.087 23/09/19,05:41:18,03,10,1, 11.9,1,1, 7.697, 10335.989, 478.888, 52870.093 23/09/19,05:41:18,04,10,1, 11.9,1,1, 7.697, 10335.981, 478.886, 52870.125 23/09/19,05:41:18,05,10,1, 11.9,1,1, 7.697, 10335.954, 478.885, 52870.114 23/09/19,05:41:18,06,10,1, 11.9,1,1, 7.697, 10335.975, 478.887, 52870.128 23/09/19,05:41:18,07,10,1, 11.9,1,1, 7.697, 10335.952, 478.887, 52870.099 23/09/19,05:41:18,08,10,1, 11.9,1,1, 7.697, 10335.956, 478.910, 52870.154 23/09/19,05:41:18,09,10,1, 11.9,1,1, 7.697, 10335.937, 478.902, 52870.132 23/09/19,05:41:18,10,10,1, 11.9,1,1, 7.697, 10335.935, 478.914, 52870.115 23/09/19,05:41:18,11,10,1, 11.9,1,1, 7.697, 10335.927, 478.920, 52870.165 23/09/19,05:41:18,12,10,1, 11.9,1,1, 7.697, 10335.924, 478.935, 52870.154 23/09/19,05:41:18,13,10,1, 11.9,1,1, 7.697, 10335.938, 478.933, 52870.164 23/09/19,05:41:18,14,10,1, 11.9,1,1, 7.697, 10335.930, 478.935, 52870.168 23/09/19,05:41:18,15,10,1, 11.9,1,1, 7.697, 10335.902, 478.961, 52870.142 23/09/19,05:41:18,16,10,1, 11.9,1,1, 7.697, 10335.907, 478.953, 52870.121 23/09/19,05:41:18,17,10,1, 11.9,1,1, 7.697, 10335.893, 478.925, 52870.138 23/09/19,05:41:18,18,10,1, 11.9,1,1, 7.697, 10335.886, 478.931, 52870.172 23/09/19,05:41:18,19,10,1, 11.9,1,1, 7.697, 10335.853, 478.930, 52870.122 23/09/19,05:41:19,00,10,1, 11.9,1,1, 7.695, 10335.851, 478.930, 52870.122 23/09/19,05:41:19,01,10,1, 11.9,1,1, 7.695, 10335.821, 478.936, 52870.150 23/09/19,05:41:19,02,10,1, 11.9,1,1, 7.695, 10335.851, 478.962, 52870.156 23/09/19,05:41:19,03,10,1, 11.9,1,1, 7.695, 10335.815, 478.952, 52870.189 23/09/19,05:41:19,04,10,1, 11.9,1,1, 7.695, 10335.804, 478.977, 52870.166 23/09/19,05:41:19,05,10,1, 11.9,1,1, 7.695, 10335.813, 478.964, 52870.174 23/09/19,05:41:19,06,10,1, 11.9,1,1, 7.695, 10335.789, 478.952, 52870.184 23/09/19,05:41:19,07,10,1, 11.9,1,1, 7.695, 10335.796, 478.963, 52870.207 23/09/19,05:41:19,08,10,1, 11.9,1,1, 7.695, 10335.770, 478.967, 52870.213 23/09/19,05:41:19,09,10,1, 11.9,1,1, 7.695, 10335.759, 478.948, 52870.230 23/09/19,05:41:19,10,10,1, 11.9,1,1, 7.695, 10335.759, 478.954, 52870.233 23/09/19,05:41:19,11,10,1, 11.9,1,1, 7.695, 10335.750, 478.939, 52870.264 23/09/19,05:41:19,12,10,1, 11.9,1,1, 7.695, 10335.752, 478.950, 52870.212 23/09/19,05:41:19,13,10,1, 11.9,1,1, 7.695, 10335.757, 478.961, 52870.219 23/09/19,05:41:19,14,10,1, 11.9,1,1, 7.695, 10335.748, 478.949, 52870.255 23/09/19,05:41:19,15,10,1, 11.9,1,1, 7.695, 10335.720, 478.981, 52870.229 23/09/19,05:41:19,16,10,1, 11.9,1,1, 7.695, 10335.706, 478.934, 52870.259 23/09/19,05:41:19,17,10,1, 11.9,1,1, 7.695, 10335.723, 478.955, 52870.240 23/09/19,05:41:19,18,10,1, 11.9,1,1, 7.695, 10335.683, 478.938, 52870.239 23/09/19,05:41:19,19,10,1, 11.9,1,1, 7.695, 10335.677, 478.929, 52870.230 23/09/19,05:41:20,00,09,1, 11.9,1,1, 7.697, 10335.675, 478.929, 52870.230 23/09/19,05:41:20,01,09,1, 11.9,1,1, 7.697, 10335.684, 478.916, 52870.241 23/09/19,05:41:20,02,09,1, 11.9,1,1, 7.697, 10335.673, 478.908, 52870.248 23/09/19,05:41:20,03,09,1, 11.9,1,1, 7.697, 10335.656, 478.871, 52870.223 23/09/19,05:41:20,04,09,1, 11.9,1,1, 7.697, 10335.669, 478.888, 52870.231 23/09/19,05:41:20,05,09,1, 11.9,1,1, 7.697, 10335.645, 478.888, 52870.237 23/09/19,05:41:20,06,09,1, 11.9,1,1, 7.697, 10335.620, 478.895, 52870.246 23/09/19,05:41:20,07,09,1, 11.9,1,1, 7.697, 10335.642, 478.882, 52870.234 23/09/19,05:41:20,08,09,1, 11.9,1,1, 7.697, 10335.639, 478.875, 52870.260 23/09/19,05:41:20,09,09,1, 11.9,1,1, 7.697, 10335.611, 478.881, 52870.267 23/09/19,05:41:20,10,09,1, 11.9,1,1, 7.697, 10335.629, 478.870, 52870.201 23/09/19,05:41:20,11,09,1, 11.9,1,1, 7.697, 10335.594, 478.859, 52870.210 23/09/19,05:41:20,12,09,1, 11.9,1,1, 7.697, 10335.606, 478.849, 52870.100 23/09/19,05:41:20,13,09,1, 11.9,1,1, 7.697, 10335.595, 478.834, 52870.303 23/09/19,05:41:20,14,09,1, 11.9,1,1, 7.697, 10335.582, 478.832, 52870.281 23/09/19,05:41:20,15,09,1, 11.9,1,1, 7.697, 10335.576, 478.859, 52870.279 23/09/19,05:41:20,16,09,1, 11.9,1,1, 7.697, 10335.574, 478.841, 52870.263 23/09/19,05:41:20,17,09,1, 11.9,1,1, 7.697, 10335.585, 478.833, 52870.263 23/09/19,05:41:20,18,09,1, 11.9,1,1, 7.697, 10335.556, 478.823, 52870.262 23/09/19,05:41:20,19,09,1, 11.9,1,1, 7.697, 10335.556, 478.828, 52870.259 23/09/19,05:41:21,00,09,1, 11.9,1,1, 7.696, 10335.550, 478.828, 52870.259 23/09/19,05:41:21,01,09,1, 11.9,1,1, 7.696, 10335.558, 478.819, 52870.284 23/09/19,05:41:21,02,09,1, 11.9,1,1, 7.696, 10335.538, 478.793, 52870.240 23/09/19,05:41:21,03,09,1, 11.9,1,1, 7.696, 10335.539, 478.798, 52870.244 23/09/19,05:41:21,04,09,1, 11.9,1,1, 7.696, 10335.526, 478.793, 52870.250 23/09/19,05:41:21,05,09,1, 11.9,1,1, 7.696, 10335.511, 478.785, 52870.267 23/09/19,05:41:21,06,09,1, 11.9,1,1, 7.696, 10335.510, 478.791, 52870.235 23/09/19,05:41:21,07,09,1, 11.9,1,1, 7.696, 10335.524, 478.767, 52870.257 23/09/19,05:41:21,08,09,1, 11.9,1,1, 7.696, 10335.514, 478.789, 52870.264 23/09/19,05:41:21,09,09,1, 11.9,1,1, 7.696, 10335.492, 478.801, 52870.255 23/09/19,05:41:21,10,09,1, 11.9,1,1, 7.696, 10335.506, 478.766, 52870.282 23/09/19,05:41:21,11,09,1, 11.9,1,1, 7.696, 10335.507, 478.751, 52870.245 23/09/19,05:41:21,12,09,1, 11.9,1,1, 7.696, 10335.514, 478.761, 52870.267 23/09/19,05:41:21,13,09,1, 11.9,1,1, 7.696, 10335.499, 478.773, 52870.283 23/09/19,05:41:21,14,09,1, 11.9,1,1, 7.696, 10335.483, 478.746, 52870.303 23/09/19,05:41:21,15,09,1, 11.9,1,1, 7.696, 10335.494, 478.742, 52870.277 23/09/19,05:41:21,16,09,1, 11.9,1,1, 7.696, 10335.481, 478.764, 52870.279 23/09/19,05:41:21,17,09,1, 11.9,1,1, 7.696, 10335.500, 478.758, 52870.291 23/09/19,05:41:21,18,09,1, 11.9,1,1, 7.696, 10335.479, 478.748, 52870.260 23/09/19,05:41:21,19,09,1, 11.9,1,1, 7.696, 10335.489, 478.730, 52870.297 23/09/19,05:41:22,00,09,1, 11.8,1,1, 7.696, 10335.484, 478.730, 52870.297 23/09/19,05:41:22,01,09,1, 11.8,1,1, 7.696, 10335.484, 478.730, 52870.286 23/09/19,05:41:22,02,09,1, 11.8,1,1, 7.696, 10335.501, 478.717, 52870.285 23/09/19,05:41:22,03,09,1, 11.8,1,1, 7.696, 10335.477, 478.733, 52870.274 23/09/19,05:41:22,04,09,1, 11.8,1,1, 7.696, 10335.459, 478.726, 52870.244 23/09/19,05:41:22,05,09,1, 11.8,1,1, 7.696, 10335.481, 478.733, 52870.279 23/09/19,05:41:22,06,09,1, 11.8,1,1, 7.696, 10335.490, 478.700, 52870.280 23/09/19,05:41:22,07,09,1, 11.8,1,1, 7.696, 10335.482, 478.689, 52870.297 23/09/19,05:41:22,08,09,1, 11.8,1,1, 7.696, 10335.488, 478.712, 52870.294 23/09/19,05:41:22,09,09,1, 11.8,1,1, 7.696, 10335.496, 478.711, 52870.294 23/09/19,05:41:22,10,09,1, 11.8,1,1, 7.696, 10335.475, 478.670, 52870.306 23/09/19,05:41:22,11,09,1, 11.8,1,1, 7.696, 10335.503, 478.677, 52870.320 23/09/19,05:41:22,12,09,1, 11.8,1,1, 7.696, 10335.483, 478.686, 52870.321 23/09/19,05:41:22,13,09,1, 11.8,1,1, 7.696, 10335.498, 478.678, 52870.308 23/09/19,05:41:22,14,09,1, 11.8,1,1, 7.696, 10335.513, 478.693, 52870.457 23/09/19,05:41:22,15,09,1, 11.8,1,1, 7.696, 10335.506, 478.652, 52870.249 23/09/19,05:41:22,16,09,1, 11.8,1,1, 7.696, 10335.509, 478.665, 52870.265 23/09/19,05:41:22,17,09,1, 11.8,1,1, 7.696, 10335.501, 478.649, 52870.293 23/09/19,05:41:22,18,09,1, 11.8,1,1, 7.696, 10335.516, 478.638, 52870.297 23/09/19,05:41:22,19,09,1, 11.8,1,1, 7.696, 10335.536, 478.637, 52870.306 23/09/19,05:41:23,00,10,1, 11.9,1,1, 7.693, 10335.534, 478.637, 52870.306 23/09/19,05:41:23,01,10,1, 11.9,1,1, 7.693, 10335.536, 478.643, 52870.289 23/09/19,05:41:23,02,10,1, 11.9,1,1, 7.693, 10335.524, 478.627, 52870.293 23/09/19,05:41:23,03,10,1, 11.9,1,1, 7.693, 10335.539, 478.610, 52870.271 23/09/19,05:41:23,04,10,1, 11.9,1,1, 7.693, 10335.552, 478.605, 52870.302 23/09/19,05:41:23,05,10,1, 11.9,1,1, 7.693, 10335.563, 478.593, 52870.329 23/09/19,05:41:23,06,10,1, 11.9,1,1, 7.693, 10335.564, 478.587, 52870.328 23/09/19,05:41:23,07,10,1, 11.9,1,1, 7.693, 10335.575, 478.592, 52870.311 23/09/19,05:41:23,08,10,1, 11.9,1,1, 7.693, 10335.558, 478.611, 52870.358 23/09/19,05:41:23,09,10,1, 11.9,1,1, 7.693, 10335.577, 478.568, 52870.292 23/09/19,05:41:23,10,10,1, 11.9,1,1, 7.693, 10335.593, 478.566, 52870.319 23/09/19,05:41:23,11,10,1, 11.9,1,1, 7.693, 10335.575, 478.572, 52870.356 23/09/19,05:41:23,12,10,1, 11.9,1,1, 7.693, 10335.601, 478.566, 52870.317 23/09/19,05:41:23,13,10,1, 11.9,1,1, 7.693, 10335.581, 478.578, 52870.310 23/09/19,05:41:23,14,10,1, 11.9,1,1, 7.693, 10335.599, 478.567, 52870.349 23/09/19,05:41:23,15,10,1, 11.9,1,1, 7.693, 10335.595, 478.573, 52870.300 23/09/19,05:41:23,16,10,1, 11.9,1,1, 7.693, 10335.627, 478.558, 52870.314 23/09/19,05:41:23,17,10,1, 11.9,1,1, 7.693, 10335.625, 478.539, 52870.297 23/09/19,05:41:23,18,10,1, 11.9,1,1, 7.693, 10335.630, 478.505, 52870.321 23/09/19,05:41:23,19,10,1, 11.9,1,1, 7.693, 10335.637, 478.520, 52870.324 23/09/19,05:41:24,00,08,1, 11.9,1,1, 7.697, 10335.634, 478.520, 52870.324 23/09/19,05:41:24,01,08,1, 11.9,1,1, 7.697, 10335.628, 478.487, 52870.341 23/09/19,05:41:24,02,08,1, 11.9,1,1, 7.697, 10335.638, 478.498, 52870.333 23/09/19,05:41:24,03,08,1, 11.9,1,1, 7.697, 10335.640, 478.488, 52870.343 23/09/19,05:41:24,04,08,1, 11.9,1,1, 7.697, 10335.656, 478.495, 52870.336 23/09/19,05:41:24,05,08,1, 11.9,1,1, 7.697, 10335.664, 478.474, 52870.347 23/09/19,05:41:24,06,08,1, 11.9,1,1, 7.697, 10335.652, 478.479, 52870.319 23/09/19,05:41:24,07,08,1, 11.9,1,1, 7.697, 10335.663, 478.450, 52870.333 23/09/19,05:41:24,08,08,1, 11.9,1,1, 7.697, 10335.669, 478.467, 52870.333 23/09/19,05:41:24,09,08,1, 11.9,1,1, 7.697, 10335.683, 478.430, 52870.315 23/09/19,05:41:24,10,08,1, 11.9,1,1, 7.697, 10335.678, 478.440, 52870.311 23/09/19,05:41:24,11,08,1, 11.9,1,1, 7.697, 10335.692, 478.428, 52870.309 23/09/19,05:41:24,12,08,1, 11.9,1,1, 7.697, 10335.681, 478.432, 52870.322 23/09/19,05:41:24,13,08,1, 11.9,1,1, 7.697, 10335.677, 478.427, 52870.277 23/09/19,05:41:24,14,08,1, 11.9,1,1, 7.697, 10335.698, 478.410, 52870.338 23/09/19,05:41:24,15,08,1, 11.9,1,1, 7.697, 10335.664, 478.450, 52870.324 23/09/19,05:41:24,16,08,1, 11.9,1,1, 7.697, 10335.703, 478.433, 52870.333 23/09/19,05:41:24,17,08,1, 11.9,1,1, 7.697, 10335.682, 478.428, 52870.325 23/09/19,05:41:24,18,08,1, 11.9,1,1, 7.697, 10335.694, 478.434, 52870.342 23/09/19,05:41:24,19,08,1, 11.9,1,1, 7.697, 10335.714, 478.447, 52870.361 23/09/19,05:41:25,00,08,1, 11.9,1,1, 7.696, 10335.709, 478.447, 52870.361 23/09/19,05:41:25,01,08,1, 11.9,1,1, 7.696, 10335.704, 478.425, 52870.321 23/09/19,05:41:25,02,08,1, 11.9,1,1, 7.696, 10335.699, 478.451, 52870.349 23/09/19,05:41:25,03,08,1, 11.9,1,1, 7.696, 10335.696, 478.429, 52870.354 23/09/19,05:41:25,04,08,1, 11.9,1,1, 7.696, 10335.682, 478.413, 52870.354 23/09/19,05:41:25,05,08,1, 11.9,1,1, 7.696, 10335.685, 478.420, 52870.340 23/09/19,05:41:25,06,08,1, 11.9,1,1, 7.696, 10335.699, 478.414, 52870.358 23/09/19,05:41:25,07,08,1, 11.9,1,1, 7.696, 10335.681, 478.402, 52870.348 23/09/19,05:41:25,08,08,1, 11.9,1,1, 7.696, 10335.690, 478.398, 52870.349 23/09/19,05:41:25,09,08,1, 11.9,1,1, 7.696, 10335.697, 478.402, 52870.369 23/09/19,05:41:25,10,08,1, 11.9,1,1, 7.696, 10335.676, 478.413, 52870.364 23/09/19,05:41:25,11,08,1, 11.9,1,1, 7.696, 10335.683, 478.387, 52870.352 23/09/19,05:41:25,12,08,1, 11.9,1,1, 7.696, 10335.709, 478.375, 52870.369 23/09/19,05:41:25,13,08,1, 11.9,1,1, 7.696, 10335.686, 478.396, 52870.351 23/09/19,05:41:25,14,08,1, 11.9,1,1, 7.696, 10335.677, 478.407, 52870.368 23/09/19,05:41:25,15,08,1, 11.9,1,1, 7.696, 10335.669, 478.388, 52870.347 23/09/19,05:41:25,16,08,1, 11.9,1,1, 7.696, 10335.664, 478.377, 52870.383 23/09/19,05:41:25,17,08,1, 11.9,1,1, 7.696, 10335.661, 478.381, 52870.366 23/09/19,05:41:25,18,08,1, 11.9,1,1, 7.696, 10335.669, 478.398, 52870.395 23/09/19,05:41:25,19,08,1, 11.9,1,1, 7.696, 10335.653, 478.408, 52870.343 23/09/19,05:41:26,00,09,1, 11.9,1,1, 7.697, 10335.650, 478.408, 52870.343 23/09/19,05:41:26,01,09,1, 11.9,1,1, 7.697, 10335.666, 478.416, 52870.360 23/09/19,05:41:26,02,09,1, 11.9,1,1, 7.697, 10335.658, 478.416, 52870.367 23/09/19,05:41:26,03,09,1, 11.9,1,1, 7.697, 10335.653, 478.395, 52870.373 23/09/19,05:41:26,04,09,1, 11.9,1,1, 7.697, 10335.628, 478.416, 52870.338 23/09/19,05:41:26,05,09,1, 11.9,1,1, 7.697, 10335.628, 478.403, 52870.360 23/09/19,05:41:26,06,09,1, 11.9,1,1, 7.697, 10335.611, 478.424, 52870.369 23/09/19,05:41:26,07,09,1, 11.9,1,1, 7.697, 10335.635, 478.433, 52870.370 23/09/19,05:41:26,08,09,1, 11.9,1,1, 7.697, 10335.611, 478.407, 52870.362 23/09/19,05:41:26,09,09,1, 11.9,1,1, 7.697, 10335.609, 478.416, 52870.373 23/09/19,05:41:26,10,09,1, 11.9,1,1, 7.697, 10335.616, 478.415, 52870.421 23/09/19,05:41:26,11,09,1, 11.9,1,1, 7.697, 10335.588, 478.437, 52870.363 23/09/19,05:41:26,12,09,1, 11.9,1,1, 7.697, 10335.568, 478.463, 52870.389 23/09/19,05:41:26,13,09,1, 11.9,1,1, 7.697, 10335.579, 478.439, 52870.367 23/09/19,05:41:26,14,09,1, 11.9,1,1, 7.697, 10335.572, 478.480, 52870.396 23/09/19,05:41:26,15,09,1, 11.9,1,1, 7.697, 10335.578, 478.492, 52870.377 23/09/19,05:41:26,16,09,1, 11.9,1,1, 7.697, 10335.532, 478.471, 52870.399 23/09/19,05:41:26,17,09,1, 11.9,1,1, 7.697, 10335.535, 478.478, 52870.402 23/09/19,05:41:26,18,09,1, 11.9,1,1, 7.697, 10335.503, 478.496, 52870.409 23/09/19,05:41:26,19,09,1, 11.9,1,1, 7.697, 10335.508, 478.481, 52870.392 23/09/19,05:41:27,00,09,1, 11.9,1,1, 7.699, 10335.500, 478.481, 52870.392 23/09/19,05:41:27,01,09,1, 11.9,1,1, 7.699, 10335.493, 478.512, 52870.440 23/09/19,05:41:27,02,09,1, 11.9,1,1, 7.699, 10335.454, 478.526, 52870.432 23/09/19,05:41:27,03,09,1, 11.9,1,1, 7.699, 10335.497, 478.547, 52870.414 23/09/19,05:41:27,04,09,1, 11.9,1,1, 7.699, 10335.461, 478.524, 52870.466 23/09/19,05:41:27,05,09,1, 11.9,1,1, 7.699, 10335.441, 478.550, 52870.435 23/09/19,05:41:27,06,09,1, 11.9,1,1, 7.699, 10335.451, 478.563, 52870.461 23/09/19,05:41:27,07,09,1, 11.9,1,1, 7.699, 10335.424, 478.586, 52870.482 23/09/19,05:41:27,08,09,1, 11.9,1,1, 7.699, 10335.435, 478.573, 52870.464 23/09/19,05:41:27,09,09,1, 11.9,1,1, 7.699, 10335.421, 478.622, 52870.484 23/09/19,05:41:27,10,09,1, 11.9,1,1, 7.699, 10335.407, 478.638, 52870.515 23/09/19,05:41:27,11,09,1, 11.9,1,1, 7.699, 10335.397, 478.651, 52870.506 23/09/19,05:41:27,12,09,1, 11.9,1,1, 7.699, 10335.408, 478.640, 52870.501 23/09/19,05:41:27,13,09,1, 11.9,1,1, 7.699, 10335.389, 478.681, 52870.533 23/09/19,05:41:27,14,09,1, 11.9,1,1, 7.699, 10335.380, 478.690, 52870.509 23/09/19,05:41:27,15,09,1, 11.9,1,1, 7.699, 10335.376, 478.673, 52870.517 23/09/19,05:41:27,16,09,1, 11.9,1,1, 7.699, 10335.352, 478.720, 52870.516 23/09/19,05:41:27,17,09,1, 11.9,1,1, 7.699, 10335.351, 478.742, 52870.535 23/09/19,05:41:27,18,09,1, 11.9,1,1, 7.699, 10335.329, 478.751, 52870.544 23/09/19,05:41:27,19,09,1, 11.9,1,1, 7.699, 10335.323, 478.775, 52870.547 23/09/19,05:41:28,00,09,1, 11.8,1,1, 7.698, 10335.317, 478.775, 52870.547 23/09/19,05:41:28,01,09,1, 11.8,1,1, 7.698, 10335.306, 478.785, 52870.578 23/09/19,05:41:28,02,09,1, 11.8,1,1, 7.698, 10335.302, 478.804, 52870.557 23/09/19,05:41:28,03,09,1, 11.8,1,1, 7.698, 10335.292, 478.844, 52870.633 23/09/19,05:41:28,04,09,1, 11.8,1,1, 7.698, 10335.266, 478.838, 52870.606 23/09/19,05:41:28,05,09,1, 11.8,1,1, 7.698, 10335.242, 478.847, 52870.615 23/09/19,05:41:28,06,09,1, 11.8,1,1, 7.698, 10335.238, 478.858, 52870.618 23/09/19,05:41:28,07,09,1, 11.8,1,1, 7.698, 10335.251, 478.871, 52870.646 23/09/19,05:41:28,08,09,1, 11.8,1,1, 7.698, 10335.207, 478.878, 52870.660 23/09/19,05:41:28,09,09,1, 11.8,1,1, 7.698, 10335.202, 478.907, 52870.667 23/09/19,05:41:28,10,09,1, 11.8,1,1, 7.698, 10335.200, 478.901, 52870.658 23/09/19,05:41:28,11,09,1, 11.8,1,1, 7.698, 10335.174, 478.896, 52870.676 23/09/19,05:41:28,12,09,1, 11.8,1,1, 7.698, 10335.178, 478.907, 52870.666 23/09/19,05:41:28,13,09,1, 11.8,1,1, 7.698, 10335.163, 478.944, 52870.679 23/09/19,05:41:28,14,09,1, 11.8,1,1, 7.698, 10335.165, 478.937, 52870.682 23/09/19,05:41:28,15,09,1, 11.8,1,1, 7.698, 10335.137, 478.918, 52870.704 23/09/19,05:41:28,16,09,1, 11.8,1,1, 7.698, 10335.115, 478.945, 52870.699 23/09/19,05:41:28,17,09,1, 11.8,1,1, 7.698, 10335.122, 478.934, 52870.702 23/09/19,05:41:28,18,09,1, 11.8,1,1, 7.698, 10335.089, 478.959, 52870.745 23/09/19,05:41:28,19,09,1, 11.8,1,1, 7.698, 10335.099, 478.972, 52870.755 23/09/19,05:41:29,00,09,1, 11.9,1,1, 7.694, 10335.091, 478.972, 52870.755 23/09/19,05:41:29,01,09,1, 11.9,1,1, 7.694, 10335.083, 478.981, 52870.755 23/09/19,05:41:29,02,09,1, 11.9,1,1, 7.694, 10335.050, 478.975, 52870.758 23/09/19,05:41:29,03,09,1, 11.9,1,1, 7.694, 10335.049, 478.990, 52870.779 23/09/19,05:41:29,04,09,1, 11.9,1,1, 7.694, 10335.012, 479.004, 52870.789 23/09/19,05:41:29,05,09,1, 11.9,1,1, 7.694, 10335.014, 479.014, 52870.776 23/09/19,05:41:29,06,09,1, 11.9,1,1, 7.694, 10334.990, 479.001, 52870.786 23/09/19,05:41:29,07,09,1, 11.9,1,1, 7.694, 10334.959, 479.018, 52870.798 23/09/19,05:41:29,08,09,1, 11.9,1,1, 7.694, 10334.943, 479.018, 52870.789 23/09/19,05:41:29,09,09,1, 11.9,1,1, 7.694, 10334.927, 479.031, 52870.807 23/09/19,05:41:29,10,09,1, 11.9,1,1, 7.694, 10334.916, 479.008, 52870.830 23/09/19,05:41:29,11,09,1, 11.9,1,1, 7.694, 10334.918, 479.022, 52870.858 23/09/19,05:41:29,12,09,1, 11.9,1,1, 7.694, 10334.917, 479.030, 52870.815 23/09/19,05:41:29,13,09,1, 11.9,1,1, 7.694, 10334.879, 479.013, 52870.799 23/09/19,05:41:29,14,09,1, 11.9,1,1, 7.694, 10334.863, 479.035, 52870.824 23/09/19,05:41:29,15,09,1, 11.9,1,1, 7.694, 10334.830, 479.048, 52870.825 23/09/19,05:41:29,16,09,1, 11.9,1,1, 7.694, 10334.838, 479.066, 52870.869 23/09/19,05:41:29,17,09,1, 11.9,1,1, 7.694, 10334.817, 479.023, 52870.878 23/09/19,05:41:29,18,09,1, 11.9,1,1, 7.694, 10334.793, 479.068, 52870.826 23/09/19,05:41:29,19,09,1, 11.9,1,1, 7.694, 10334.781, 479.064, 52870.860 23/09/19,05:41:30,00,09,1, 11.9,1,1, 7.696, 10334.774, 479.064, 52870.860 23/09/19,05:41:30,01,09,1, 11.9,1,1, 7.696, 10334.762, 479.055, 52870.810 23/09/19,05:41:30,02,09,1, 11.9,1,1, 7.696, 10334.742, 479.079, 52870.864 23/09/19,05:41:30,03,09,1, 11.9,1,1, 7.696, 10334.732, 479.087, 52870.904 23/09/19,05:41:30,04,09,1, 11.9,1,1, 7.696, 10334.717, 479.101, 52870.967 23/09/19,05:41:30,05,09,1, 11.9,1,1, 7.696, 10334.705, 479.100, 52870.916 23/09/19,05:41:30,06,09,1, 11.9,1,1, 7.696, 10334.685, 479.112, 52870.926 23/09/19,05:41:30,07,09,1, 11.9,1,1, 7.696, 10334.671, 479.132, 52870.949 23/09/19,05:41:30,08,09,1, 11.9,1,1, 7.696, 10334.675, 479.129, 52870.933 23/09/19,05:41:30,09,09,1, 11.9,1,1, 7.696, 10334.623, 479.143, 52870.916 23/09/19,05:41:30,10,09,1, 11.9,1,1, 7.696, 10334.615, 479.135, 52870.935 23/09/19,05:41:30,11,09,1, 11.9,1,1, 7.696, 10334.613, 479.171, 52870.956 23/09/19,05:41:30,12,09,1, 11.9,1,1, 7.696, 10334.581, 479.155, 52870.950 23/09/19,05:41:30,13,09,1, 11.9,1,1, 7.696, 10334.568, 479.162, 52870.961 23/09/19,05:41:30,14,09,1, 11.9,1,1, 7.696, 10334.553, 479.210, 52870.973 23/09/19,05:41:30,15,09,1, 11.9,1,1, 7.696, 10334.525, 479.180, 52870.980 23/09/19,05:41:30,16,09,1, 11.9,1,1, 7.696, 10334.542, 479.203, 52870.974 23/09/19,05:41:30,17,09,1, 11.9,1,1, 7.696, 10334.525, 479.214, 52870.985 23/09/19,05:41:30,18,09,1, 11.9,1,1, 7.696, 10334.484, 479.213, 52870.973 23/09/19,05:41:30,19,09,1, 11.9,1,1, 7.696, 10334.491, 479.213, 52871.000 23/09/19,05:41:31,00,09,1, 11.9,1,1, 7.695, 10334.491, 479.213, 52871.000 23/09/19,05:41:31,01,09,1, 11.9,1,1, 7.695, 10334.421, 479.217, 52870.988 23/09/19,05:41:31,02,09,1, 11.9,1,1, 7.695, 10334.442, 479.225, 52871.019 23/09/19,05:41:31,03,09,1, 11.9,1,1, 7.695, 10334.401, 479.215, 52871.012 23/09/19,05:41:31,04,09,1, 11.9,1,1, 7.695, 10334.389, 479.251, 52871.007 23/09/19,05:41:31,05,09,1, 11.9,1,1, 7.695, 10334.376, 479.237, 52871.012 23/09/19,05:41:31,06,09,1, 11.9,1,1, 7.695, 10334.351, 479.232, 52871.031 23/09/19,05:41:31,07,09,1, 11.9,1,1, 7.695, 10334.341, 479.255, 52871.036 23/09/19,05:41:31,08,09,1, 11.9,1,1, 7.695, 10334.328, 479.231, 52871.063 23/09/19,05:41:31,09,09,1, 11.9,1,1, 7.695, 10334.294, 479.240, 52871.024 23/09/19,05:41:31,10,09,1, 11.9,1,1, 7.695, 10334.290, 479.253, 52871.059 23/09/19,05:41:31,11,09,1, 11.9,1,1, 7.695, 10334.272, 479.255, 52871.046 23/09/19,05:41:31,12,09,1, 11.9,1,1, 7.695, 10334.249, 479.230, 52871.051 23/09/19,05:41:31,13,09,1, 11.9,1,1, 7.695, 10334.198, 479.252, 52871.050 23/09/19,05:41:31,14,09,1, 11.9,1,1, 7.695, 10334.197, 479.253, 52871.048 23/09/19,05:41:31,15,09,1, 11.9,1,1, 7.695, 10334.168, 479.259, 52871.060 23/09/19,05:41:31,16,09,1, 11.9,1,1, 7.695, 10334.135, 479.229, 52871.063 23/09/19,05:41:31,17,09,1, 11.9,1,1, 7.695, 10334.150, 479.222, 52871.055 23/09/19,05:41:31,18,09,1, 11.9,1,1, 7.695, 10334.119, 479.256, 52871.070 23/09/19,05:41:31,19,09,1, 11.9,1,1, 7.695, 10334.062, 479.258, 52871.052 23/09/19,05:41:32,00,09,1, 11.9,1,1, 7.697, 10334.057, 479.258, 52871.052 23/09/19,05:41:32,01,09,1, 11.9,1,1, 7.697, 10334.021, 479.255, 52871.119 23/09/19,05:41:32,02,09,1, 11.9,1,1, 7.697, 10333.950, 479.257, 52871.135 23/09/19,05:41:32,03,09,1, 11.9,1,1, 7.697, 10333.987, 479.254, 52871.123 23/09/19,05:41:32,04,09,1, 11.9,1,1, 7.697, 10333.955, 479.261, 52871.078 23/09/19,05:41:32,05,09,1, 11.9,1,1, 7.697, 10333.928, 479.258, 52871.078 23/09/19,05:41:32,06,09,1, 11.9,1,1, 7.697, 10333.874, 479.252, 52871.104 23/09/19,05:41:32,07,09,1, 11.9,1,1, 7.697, 10333.860, 479.245, 52871.083 23/09/19,05:41:32,08,09,1, 11.9,1,1, 7.697, 10333.859, 479.273, 52871.109 23/09/19,05:41:32,09,09,1, 11.9,1,1, 7.697, 10333.813, 479.271, 52871.120 23/09/19,05:41:32,10,09,1, 11.9,1,1, 7.697, 10333.777, 479.275, 52871.042 23/09/19,05:41:32,11,09,1, 11.9,1,1, 7.697, 10333.756, 479.276, 52871.108 23/09/19,05:41:32,12,09,1, 11.9,1,1, 7.697, 10333.753, 479.283, 52871.109 23/09/19,05:41:32,13,09,1, 11.9,1,1, 7.697, 10333.719, 479.279, 52871.067 23/09/19,05:41:32,14,09,1, 11.9,1,1, 7.697, 10333.690, 479.301, 52871.070 23/09/19,05:41:32,15,09,1, 11.9,1,1, 7.697, 10333.695, 479.307, 52871.130 23/09/19,05:41:32,16,09,1, 11.9,1,1, 7.697, 10333.654, 479.297, 52871.123 23/09/19,05:41:32,17,09,1, 11.9,1,1, 7.697, 10333.635, 479.316, 52871.161 23/09/19,05:41:32,18,09,1, 11.9,1,1, 7.697, 10333.607, 479.305, 52871.157 23/09/19,05:41:32,19,09,1, 11.9,1,1, 7.697, 10333.581, 479.328, 52871.164 23/09/19,05:41:33,00,10,1, 11.9,1,1, 7.696, 10333.581, 479.328, 52871.164 23/09/19,05:41:33,01,10,1, 11.9,1,1, 7.696, 10333.547, 479.338, 52871.208 23/09/19,05:41:33,02,10,1, 11.9,1,1, 7.696, 10333.520, 479.327, 52871.202 23/09/19,05:41:33,03,10,1, 11.9,1,1, 7.696, 10333.493, 479.356, 52871.338 23/09/19,05:41:33,04,10,1, 11.9,1,1, 7.696, 10333.444, 479.355, 52871.200 23/09/19,05:41:33,05,10,1, 11.9,1,1, 7.696, 10333.436, 479.372, 52871.208 23/09/19,05:41:33,06,10,1, 11.9,1,1, 7.696, 10333.428, 479.390, 52871.256 23/09/19,05:41:33,07,10,1, 11.9,1,1, 7.696, 10333.414, 479.379, 52871.222 23/09/19,05:41:33,08,10,1, 11.9,1,1, 7.696, 10333.359, 479.404, 52871.188 23/09/19,05:41:33,09,10,1, 11.9,1,1, 7.696, 10333.382, 479.398, 52871.223 23/09/19,05:41:33,10,10,1, 11.9,1,1, 7.696, 10333.340, 479.441, 52871.252 23/09/19,05:41:33,11,10,1, 11.9,1,1, 7.696, 10333.312, 479.395, 52871.197 23/09/19,05:41:33,12,10,1, 11.9,1,1, 7.696, 10333.297, 479.436, 52871.247 23/09/19,05:41:33,13,10,1, 11.9,1,1, 7.696, 10333.273, 479.409, 52871.287 23/09/19,05:41:33,14,10,1, 11.9,1,1, 7.696, 10333.264, 479.421, 52871.273 23/09/19,05:41:33,15,10,1, 11.9,1,1, 7.696, 10333.238, 479.439, 52871.304 23/09/19,05:41:33,16,10,1, 11.9,1,1, 7.696, 10333.198, 479.407, 52871.263 23/09/19,05:41:33,17,10,1, 11.9,1,1, 7.696, 10333.171, 479.409, 52871.290 23/09/19,05:41:33,18,10,1, 11.9,1,1, 7.696, 10333.145, 479.395, 52871.271 23/09/19,05:41:33,19,10,1, 11.9,1,1, 7.696, 10333.154, 479.418, 52871.333 23/09/19,05:41:34,00,09,1, 11.8,1,1, 7.697, 10333.147, 479.418, 52871.333 23/09/19,05:41:34,01,09,1, 11.8,1,1, 7.697, 10333.097, 479.407, 52871.304 23/09/19,05:41:34,02,09,1, 11.8,1,1, 7.697, 10333.063, 479.434, 52871.320 23/09/19,05:41:34,03,09,1, 11.8,1,1, 7.697, 10333.055, 479.418, 52871.314 23/09/19,05:41:34,04,09,1, 11.8,1,1, 7.697, 10333.016, 479.433, 52871.363 23/09/19,05:41:34,05,09,1, 11.8,1,1, 7.697, 10333.016, 479.425, 52871.366 23/09/19,05:41:34,06,09,1, 11.8,1,1, 7.697, 10332.970, 479.370, 52871.359 23/09/19,05:41:34,07,09,1, 11.8,1,1, 7.697, 10332.985, 479.398, 52871.340 23/09/19,05:41:34,08,09,1, 11.8,1,1, 7.697, 10332.926, 479.351, 52871.352 23/09/19,05:41:34,09,09,1, 11.8,1,1, 7.697, 10332.931, 479.367, 52871.349 23/09/19,05:41:34,10,09,1, 11.8,1,1, 7.697, 10332.924, 479.373, 52871.353 23/09/19,05:41:34,11,09,1, 11.8,1,1, 7.697, 10332.886, 479.364, 52871.380 23/09/19,05:41:34,12,09,1, 11.8,1,1, 7.697, 10332.869, 479.342, 52871.360 23/09/19,05:41:34,13,09,1, 11.8,1,1, 7.697, 10332.856, 479.357, 52871.340 23/09/19,05:41:34,14,09,1, 11.8,1,1, 7.697, 10332.824, 479.320, 52871.361 23/09/19,05:41:34,15,09,1, 11.8,1,1, 7.697, 10332.813, 479.328, 52871.317 23/09/19,05:41:34,16,09,1, 11.8,1,1, 7.697, 10332.820, 479.307, 52871.335 23/09/19,05:41:34,17,09,1, 11.8,1,1, 7.697, 10332.792, 479.292, 52871.324 23/09/19,05:41:34,18,09,1, 11.8,1,1, 7.697, 10332.785, 479.296, 52871.334 23/09/19,05:41:34,19,09,1, 11.8,1,1, 7.697, 10332.749, 479.259, 52871.289 23/09/19,05:41:35,00,09,1, 11.9,1,1, 7.697, 10332.747, 479.259, 52871.289 23/09/19,05:41:35,01,09,1, 11.9,1,1, 7.697, 10332.715, 479.259, 52871.298 23/09/19,05:41:35,02,09,1, 11.9,1,1, 7.697, 10332.720, 479.262, 52871.283 23/09/19,05:41:35,03,09,1, 11.9,1,1, 7.697, 10332.699, 479.236, 52871.275 23/09/19,05:41:35,04,09,1, 11.9,1,1, 7.697, 10332.681, 479.234, 52871.279 23/09/19,05:41:35,05,09,1, 11.9,1,1, 7.697, 10332.627, 479.208, 52871.255 23/09/19,05:41:35,06,09,1, 11.9,1,1, 7.697, 10332.642, 479.221, 52871.233 23/09/19,05:41:35,07,09,1, 11.9,1,1, 7.697, 10332.613, 479.197, 52871.196 23/09/19,05:41:35,08,09,1, 11.9,1,1, 7.697, 10332.588, 479.192, 52871.239 23/09/19,05:41:35,09,09,1, 11.9,1,1, 7.697, 10332.538, 479.192, 52871.219 23/09/19,05:41:35,10,09,1, 11.9,1,1, 7.697, 10332.516, 479.180, 52871.233 23/09/19,05:41:35,11,09,1, 11.9,1,1, 7.697, 10332.489, 479.161, 52871.207 23/09/19,05:41:35,12,09,1, 11.9,1,1, 7.697, 10332.448, 479.168, 52871.227 23/09/19,05:41:35,13,09,1, 11.9,1,1, 7.697, 10332.415, 479.172, 52871.214 23/09/19,05:41:35,14,09,1, 11.9,1,1, 7.697, 10332.401, 479.167, 52871.221 23/09/19,05:41:35,15,09,1, 11.9,1,1, 7.697, 10332.381, 479.151, 52871.160 23/09/19,05:41:35,16,09,1, 11.9,1,1, 7.697, 10332.342, 479.147, 52871.177 23/09/19,05:41:35,17,09,1, 11.9,1,1, 7.697, 10332.319, 479.150, 52871.161 23/09/19,05:41:35,18,09,1, 11.9,1,1, 7.697, 10332.290, 479.118, 52871.147 23/09/19,05:41:35,19,09,1, 11.9,1,1, 7.697, 10332.245, 479.100, 52871.135 23/09/19,05:41:36,00,09,1, 11.9,1,1, 7.698, 10332.237, 479.100, 52871.135 23/09/19,05:41:36,01,09,1, 11.9,1,1, 7.698, 10332.176, 479.114, 52871.167 23/09/19,05:41:36,02,09,1, 11.9,1,1, 7.698, 10332.148, 479.070, 52871.125 23/09/19,05:41:36,03,09,1, 11.9,1,1, 7.698, 10332.117, 479.084, 52871.133 23/09/19,05:41:36,04,09,1, 11.9,1,1, 7.698, 10332.101, 479.057, 52871.137 23/09/19,05:41:36,05,09,1, 11.9,1,1, 7.698, 10332.049, 479.040, 52871.108 23/09/19,05:41:36,06,09,1, 11.9,1,1, 7.698, 10332.033, 479.003, 52871.116 23/09/19,05:41:36,07,09,1, 11.9,1,1, 7.698, 10331.988, 478.988, 52871.118 23/09/19,05:41:36,08,09,1, 11.9,1,1, 7.698, 10331.990, 478.979, 52871.112 23/09/19,05:41:36,09,09,1, 11.9,1,1, 7.698, 10331.941, 478.953, 52871.086 23/09/19,05:41:36,10,09,1, 11.9,1,1, 7.698, 10331.944, 478.953, 52871.143 23/09/19,05:41:36,11,09,1, 11.9,1,1, 7.698, 10331.921, 478.941, 52871.094 23/09/19,05:41:36,12,09,1, 11.9,1,1, 7.698, 10331.871, 478.901, 52871.092 23/09/19,05:41:36,13,09,1, 11.9,1,1, 7.698, 10331.880, 478.875, 52871.087 23/09/19,05:41:36,14,09,1, 11.9,1,1, 7.698, 10331.862, 478.857, 52871.116 23/09/19,05:41:36,15,09,1, 11.9,1,1, 7.698, 10331.795, 478.808, 52871.065 23/09/19,05:41:36,16,09,1, 11.9,1,1, 7.698, 10331.795, 478.809, 52871.086 23/09/19,05:41:36,17,09,1, 11.9,1,1, 7.698, 10331.786, 478.802, 52871.065 23/09/19,05:41:36,18,09,1, 11.9,1,1, 7.698, 10331.765, 478.785, 52871.045 23/09/19,05:41:36,19,09,1, 11.9,1,1, 7.698, 10331.767, 478.732, 52871.015 23/09/19,05:41:37,00,10,1, 11.8,1,1, 7.697, 10331.762, 478.732, 52871.015 23/09/19,05:41:37,01,10,1, 11.8,1,1, 7.697, 10331.702, 478.710, 52871.022 23/09/19,05:41:37,02,10,1, 11.8,1,1, 7.697, 10331.709, 478.651, 52870.989 23/09/19,05:41:37,03,10,1, 11.8,1,1, 7.697, 10331.675, 478.636, 52870.987 23/09/19,05:41:37,04,10,1, 11.8,1,1, 7.697, 10331.655, 478.620, 52870.986 23/09/19,05:41:37,05,10,1, 11.8,1,1, 7.697, 10331.628, 478.591, 52870.965 23/09/19,05:41:37,06,10,1, 11.8,1,1, 7.697, 10331.618, 478.563, 52870.953 23/09/19,05:41:37,07,10,1, 11.8,1,1, 7.697, 10331.579, 478.542, 52870.954 23/09/19,05:41:37,08,10,1, 11.8,1,1, 7.697, 10331.578, 478.518, 52870.998 23/09/19,05:41:37,09,10,1, 11.8,1,1, 7.697, 10331.569, 478.479, 52870.963 23/09/19,05:41:37,10,10,1, 11.8,1,1, 7.697, 10331.530, 478.465, 52870.964 23/09/19,05:41:37,11,10,1, 11.8,1,1, 7.697, 10331.526, 478.427, 52870.928 23/09/19,05:41:37,12,10,1, 11.8,1,1, 7.697, 10331.506, 478.415, 52870.928 23/09/19,05:41:37,13,10,1, 11.8,1,1, 7.697, 10331.470, 478.365, 52870.943 23/09/19,05:41:37,14,10,1, 11.8,1,1, 7.697, 10331.448, 478.329, 52870.939 23/09/19,05:41:37,15,10,1, 11.8,1,1, 7.697, 10331.428, 478.321, 52870.929 23/09/19,05:41:37,16,10,1, 11.8,1,1, 7.697, 10331.422, 478.292, 52870.919 23/09/19,05:41:37,17,10,1, 11.8,1,1, 7.697, 10331.415, 478.249, 52870.913 23/09/19,05:41:37,18,10,1, 11.8,1,1, 7.697, 10331.387, 478.217, 52870.886 23/09/19,05:41:37,19,10,1, 11.8,1,1, 7.697, 10331.342, 478.213, 52870.874 23/09/19,05:41:38,00,09,1, 11.9,1,1, 7.697, 10331.336, 478.213, 52870.874 23/09/19,05:41:38,01,09,1, 11.9,1,1, 7.697, 10331.309, 478.138, 52870.889 23/09/19,05:41:38,02,09,1, 11.9,1,1, 7.697, 10331.308, 478.111, 52870.838 23/09/19,05:41:38,03,09,1, 11.9,1,1, 7.697, 10331.279, 478.069, 52870.864 23/09/19,05:41:38,04,09,1, 11.9,1,1, 7.697, 10331.247, 478.067, 52870.869 23/09/19,05:41:38,05,09,1, 11.9,1,1, 7.697, 10331.244, 478.052, 52870.874 23/09/19,05:41:38,06,09,1, 11.9,1,1, 7.697, 10331.191, 478.003, 52870.846 23/09/19,05:41:38,07,09,1, 11.9,1,1, 7.697, 10331.205, 477.968, 52870.815 23/09/19,05:41:38,08,09,1, 11.9,1,1, 7.697, 10331.170, 477.961, 52870.842 23/09/19,05:41:38,09,09,1, 11.9,1,1, 7.697, 10331.166, 477.938, 52870.834 23/09/19,05:41:38,10,09,1, 11.9,1,1, 7.697, 10331.143, 477.904, 52870.859 23/09/19,05:41:38,11,09,1, 11.9,1,1, 7.697, 10331.144, 477.902, 52870.857 23/09/19,05:41:38,12,09,1, 11.9,1,1, 7.697, 10331.096, 477.873, 52870.837 23/09/19,05:41:38,13,09,1, 11.9,1,1, 7.697, 10331.091, 477.834, 52870.838 23/09/19,05:41:38,14,09,1, 11.9,1,1, 7.697, 10331.081, 477.808, 52870.839 23/09/19,05:41:38,15,09,1, 11.9,1,1, 7.697, 10331.042, 477.782, 52870.814 23/09/19,05:41:38,16,09,1, 11.9,1,1, 7.697, 10331.036, 477.772, 52870.819 23/09/19,05:41:38,17,09,1, 11.9,1,1, 7.697, 10331.003, 477.771, 52870.845 23/09/19,05:41:38,18,09,1, 11.9,1,1, 7.697, 10330.982, 477.743, 52870.867 23/09/19,05:41:38,19,09,1, 11.9,1,1, 7.697, 10330.967, 477.732, 52870.824 23/09/19,05:41:39,00,09,1, 11.9,1,1, 7.694, 10330.961, 477.732, 52870.824 23/09/19,05:41:39,01,09,1, 11.9,1,1, 7.694, 10330.950, 477.696, 52870.847 23/09/19,05:41:39,02,09,1, 11.9,1,1, 7.694, 10330.938, 477.690, 52870.848 23/09/19,05:41:39,03,09,1, 11.9,1,1, 7.694, 10330.903, 477.666, 52870.833 23/09/19,05:41:39,04,09,1, 11.9,1,1, 7.694, 10330.882, 477.665, 52870.828 23/09/19,05:41:39,05,09,1, 11.9,1,1, 7.694, 10330.847, 477.631, 52870.828 23/09/19,05:41:39,06,09,1, 11.9,1,1, 7.694, 10330.868, 477.615, 52870.832 23/09/19,05:41:39,07,09,1, 11.9,1,1, 7.694, 10330.830, 477.604, 52870.831 23/09/19,05:41:39,08,09,1, 11.9,1,1, 7.694, 10330.815, 477.598, 52870.829 23/09/19,05:41:39,09,09,1, 11.9,1,1, 7.694, 10330.816, 477.596, 52870.881 23/09/19,05:41:39,10,09,1, 11.9,1,1, 7.694, 10330.797, 477.585, 52870.850 23/09/19,05:41:39,11,09,1, 11.9,1,1, 7.694, 10330.791, 477.540, 52870.853 23/09/19,05:41:39,12,09,1, 11.9,1,1, 7.694, 10330.763, 477.554, 52870.874 23/09/19,05:41:39,13,09,1, 11.9,1,1, 7.694, 10330.744, 477.527, 52870.868 23/09/19,05:41:39,14,09,1, 11.9,1,1, 7.694, 10330.743, 477.527, 52870.872 23/09/19,05:41:39,15,09,1, 11.9,1,1, 7.694, 10330.726, 477.514, 52870.871 23/09/19,05:41:39,16,09,1, 11.9,1,1, 7.694, 10330.734, 477.509, 52870.883 23/09/19,05:41:39,17,09,1, 11.9,1,1, 7.694, 10330.708, 477.489, 52870.888 23/09/19,05:41:39,18,09,1, 11.9,1,1, 7.694, 10330.677, 477.496, 52870.890 23/09/19,05:41:39,19,09,1, 11.9,1,1, 7.694, 10330.685, 477.476, 52870.870 23/09/19,05:41:40,00,09,1, 11.8,1,1, 7.697, 10330.677, 477.476, 52870.870 23/09/19,05:41:40,01,09,1, 11.8,1,1, 7.697, 10330.649, 477.448, 52870.917 23/09/19,05:41:40,02,09,1, 11.8,1,1, 7.697, 10330.624, 477.430, 52870.895 23/09/19,05:41:40,03,09,1, 11.8,1,1, 7.697, 10330.610, 477.407, 52870.896 23/09/19,05:41:40,04,09,1, 11.8,1,1, 7.697, 10330.612, 477.389, 52870.940 23/09/19,05:41:40,05,09,1, 11.8,1,1, 7.697, 10330.592, 477.379, 52870.903 23/09/19,05:41:40,06,09,1, 11.8,1,1, 7.697, 10330.583, 477.381, 52870.935 23/09/19,05:41:40,07,09,1, 11.8,1,1, 7.697, 10330.581, 477.381, 52870.920 23/09/19,05:41:40,08,09,1, 11.8,1,1, 7.697, 10330.545, 477.360, 52870.928 23/09/19,05:41:40,09,09,1, 11.8,1,1, 7.697, 10330.561, 477.350, 52870.917 23/09/19,05:41:40,10,09,1, 11.8,1,1, 7.697, 10330.524, 477.344, 52870.965 23/09/19,05:41:40,11,09,1, 11.8,1,1, 7.697, 10330.523, 477.310, 52870.957 23/09/19,05:41:40,12,09,1, 11.8,1,1, 7.697, 10330.502, 477.313, 52870.957 23/09/19,05:41:40,13,09,1, 11.8,1,1, 7.697, 10330.513, 477.291, 52870.940 23/09/19,05:41:40,14,09,1, 11.8,1,1, 7.697, 10330.485, 477.286, 52870.985 23/09/19,05:41:40,15,09,1, 11.8,1,1, 7.697, 10330.463, 477.287, 52870.956 23/09/19,05:41:40,16,09,1, 11.8,1,1, 7.697, 10330.482, 477.263, 52871.015 23/09/19,05:41:40,17,09,1, 11.8,1,1, 7.697, 10330.429, 477.263, 52870.963 23/09/19,05:41:40,18,09,1, 11.8,1,1, 7.697, 10330.469, 477.258, 52871.058 23/09/19,05:41:40,19,09,1, 11.8,1,1, 7.697, 10330.399, 477.283, 52871.045 23/09/19,05:41:41,00,09,1, 11.9,1,1, 7.698, 10330.393, 477.283, 52871.045 23/09/19,05:41:41,01,09,1, 11.9,1,1, 7.698, 10330.381, 477.226, 52871.000 23/09/19,05:41:41,02,09,1, 11.9,1,1, 7.698, 10330.370, 477.241, 52871.036 23/09/19,05:41:41,03,09,1, 11.9,1,1, 7.698, 10330.352, 477.220, 52870.995 23/09/19,05:41:41,04,09,1, 11.9,1,1, 7.698, 10330.324, 477.199, 52870.994 23/09/19,05:41:41,05,09,1, 11.9,1,1, 7.698, 10330.329, 477.202, 52871.022 23/09/19,05:41:41,06,09,1, 11.9,1,1, 7.698, 10330.315, 477.195, 52871.041 23/09/19,05:41:41,07,09,1, 11.9,1,1, 7.698, 10330.300, 477.187, 52871.069 23/09/19,05:41:41,08,09,1, 11.9,1,1, 7.698, 10330.293, 477.174, 52871.044 23/09/19,05:41:41,09,09,1, 11.9,1,1, 7.698, 10330.280, 477.167, 52871.051 23/09/19,05:41:41,10,09,1, 11.9,1,1, 7.698, 10330.243, 477.168, 52871.039 23/09/19,05:41:41,11,09,1, 11.9,1,1, 7.698, 10330.233, 477.163, 52871.042 23/09/19,05:41:41,12,09,1, 11.9,1,1, 7.698, 10330.237, 477.157, 52871.059 23/09/19,05:41:41,13,09,1, 11.9,1,1, 7.698, 10330.207, 477.131, 52871.054 23/09/19,05:41:41,14,09,1, 11.9,1,1, 7.698, 10330.200, 477.127, 52871.088 23/09/19,05:41:41,15,09,1, 11.9,1,1, 7.698, 10330.195, 477.114, 52871.086 23/09/19,05:41:41,16,09,1, 11.9,1,1, 7.698, 10330.181, 477.092, 52871.107 23/09/19,05:41:41,17,09,1, 11.9,1,1, 7.698, 10330.176, 477.069, 52871.094 23/09/19,05:41:41,18,09,1, 11.9,1,1, 7.698, 10330.176, 477.063, 52871.097 23/09/19,05:41:41,19,09,1, 11.9,1,1, 7.698, 10330.145, 477.052, 52871.074 23/09/19,05:41:42,00,08,1, 11.8,1,1, 7.698, 10330.143, 477.052, 52871.074 23/09/19,05:41:42,01,08,1, 11.8,1,1, 7.698, 10330.141, 477.022, 52871.116 23/09/19,05:41:42,02,08,1, 11.8,1,1, 7.698, 10330.124, 477.018, 52871.115 23/09/19,05:41:42,03,08,1, 11.8,1,1, 7.698, 10330.119, 477.011, 52871.110 23/09/19,05:41:42,04,08,1, 11.8,1,1, 7.698, 10330.095, 477.003, 52871.114 23/09/19,05:41:42,05,08,1, 11.8,1,1, 7.698, 10330.083, 476.968, 52871.101 23/09/19,05:41:42,06,08,1, 11.8,1,1, 7.698, 10330.074, 476.942, 52871.112 23/09/19,05:41:42,07,08,1, 11.8,1,1, 7.698, 10330.058, 476.937, 52871.079 23/09/19,05:41:42,08,08,1, 11.8,1,1, 7.698, 10330.032, 476.896, 52871.101 23/09/19,05:41:42,09,08,1, 11.8,1,1, 7.698, 10330.037, 476.904, 52871.120 23/09/19,05:41:42,10,08,1, 11.8,1,1, 7.698, 10330.035, 476.898, 52871.121 23/09/19,05:41:42,11,08,1, 11.8,1,1, 7.698, 10330.031, 476.862, 52871.169 23/09/19,05:41:42,12,08,1, 11.8,1,1, 7.698, 10330.052, 476.838, 52871.145 23/09/19,05:41:42,13,08,1, 11.8,1,1, 7.698, 10330.027, 476.865, 52871.090 23/09/19,05:41:42,14,08,1, 11.8,1,1, 7.698, 10330.043, 476.822, 52871.089 23/09/19,05:41:42,15,08,1, 11.8,1,1, 7.698, 10329.988, 476.801, 52871.156 23/09/19,05:41:42,16,08,1, 11.8,1,1, 7.698, 10329.989, 476.789, 52871.156 23/09/19,05:41:42,17,08,1, 11.8,1,1, 7.698, 10329.997, 476.758, 52871.153 23/09/19,05:41:42,18,08,1, 11.8,1,1, 7.698, 10329.988, 476.736, 52871.143 23/09/19,05:41:42,19,08,1, 11.8,1,1, 7.698, 10329.976, 476.755, 52871.138 23/09/19,05:41:43,00,09,1, 11.9,1,1, 7.699, 10329.976, 476.755, 52871.138 23/09/19,05:41:43,01,09,1, 11.9,1,1, 7.699, 10329.974, 476.689, 52871.180 23/09/19,05:41:43,02,09,1, 11.9,1,1, 7.699, 10329.954, 476.692, 52871.142 23/09/19,05:41:43,03,09,1, 11.9,1,1, 7.699, 10329.951, 476.664, 52871.142 23/09/19,05:41:43,04,09,1, 11.9,1,1, 7.699, 10329.963, 476.626, 52871.174 23/09/19,05:41:43,05,09,1, 11.9,1,1, 7.699, 10329.945, 476.629, 52871.151 23/09/19,05:41:43,06,09,1, 11.9,1,1, 7.699, 10329.950, 476.595, 52871.154 23/09/19,05:41:43,07,09,1, 11.9,1,1, 7.699, 10329.928, 476.593, 52871.155 23/09/19,05:41:43,08,09,1, 11.9,1,1, 7.699, 10329.921, 476.561, 52871.177 23/09/19,05:41:43,09,09,1, 11.9,1,1, 7.699, 10329.933, 476.554, 52871.204 23/09/19,05:41:43,10,09,1, 11.9,1,1, 7.699, 10329.931, 476.540, 52871.159 23/09/19,05:41:43,11,09,1, 11.9,1,1, 7.699, 10329.912, 476.521, 52871.166 23/09/19,05:41:43,12,09,1, 11.9,1,1, 7.699, 10329.922, 476.499, 52871.214 23/09/19,05:41:43,13,09,1, 11.9,1,1, 7.699, 10329.894, 476.483, 52871.193 23/09/19,05:41:43,14,09,1, 11.9,1,1, 7.699, 10329.914, 476.460, 52871.197 23/09/19,05:41:43,15,09,1, 11.9,1,1, 7.699, 10329.906, 476.447, 52871.192 23/09/19,05:41:43,16,09,1, 11.9,1,1, 7.699, 10329.873, 476.462, 52871.229 23/09/19,05:41:43,17,09,1, 11.9,1,1, 7.699, 10329.894, 476.417, 52871.207 23/09/19,05:41:43,18,09,1, 11.9,1,1, 7.699, 10329.874, 476.378, 52871.241 23/09/19,05:41:43,19,09,1, 11.9,1,1, 7.699, 10329.884, 476.397, 52871.227 23/09/19,05:41:44,00,09,1, 11.8,1,1, 7.693, 10329.876, 476.397, 52871.227 23/09/19,05:41:44,01,09,1, 11.8,1,1, 7.693, 10329.893, 476.340, 52871.202 23/09/19,05:41:44,02,09,1, 11.8,1,1, 7.693, 10329.863, 476.317, 52871.236 23/09/19,05:41:44,03,09,1, 11.8,1,1, 7.693, 10329.877, 476.293, 52871.259 23/09/19,05:41:44,04,09,1, 11.8,1,1, 7.693, 10329.860, 476.272, 52871.268 23/09/19,05:41:44,05,09,1, 11.8,1,1, 7.693, 10329.859, 476.240, 52871.264 23/09/19,05:41:44,06,09,1, 11.8,1,1, 7.693, 10329.871, 476.248, 52871.267 23/09/19,05:41:44,07,09,1, 11.8,1,1, 7.693, 10329.853, 476.230, 52871.291 23/09/19,05:41:44,08,09,1, 11.8,1,1, 7.693, 10329.851, 476.201, 52871.266 23/09/19,05:41:44,09,09,1, 11.8,1,1, 7.693, 10329.863, 476.157, 52871.308 23/09/19,05:41:44,10,09,1, 11.8,1,1, 7.693, 10329.848, 476.154, 52871.284 23/09/19,05:41:44,11,09,1, 11.8,1,1, 7.693, 10329.869, 476.124, 52871.312 23/09/19,05:41:44,12,09,1, 11.8,1,1, 7.693, 10329.839, 476.110, 52871.288 23/09/19,05:41:44,13,09,1, 11.8,1,1, 7.693, 10329.837, 476.093, 52871.303 23/09/19,05:41:44,14,09,1, 11.8,1,1, 7.693, 10329.833, 476.082, 52871.299 23/09/19,05:41:44,15,09,1, 11.8,1,1, 7.693, 10329.867, 476.069, 52871.297 23/09/19,05:41:44,16,09,1, 11.8,1,1, 7.693, 10329.847, 476.046, 52871.322 23/09/19,05:41:44,17,09,1, 11.8,1,1, 7.693, 10329.836, 476.012, 52871.293 23/09/19,05:41:44,18,09,1, 11.8,1,1, 7.693, 10329.851, 476.014, 52871.288 23/09/19,05:41:44,19,09,1, 11.8,1,1, 7.693, 10329.843, 475.995, 52871.274 23/09/19,05:41:45,00,09,1, 11.9,1,1, 7.691, 10329.834, 475.995, 52871.274 23/09/19,05:41:45,01,09,1, 11.9,1,1, 7.691, 10329.819, 475.946, 52871.297 23/09/19,05:41:45,02,09,1, 11.9,1,1, 7.691, 10329.857, 475.936, 52871.207 23/09/19,05:41:45,03,09,1, 11.9,1,1, 7.691, 10329.815, 475.925, 52871.395 23/09/19,05:41:45,04,09,1, 11.9,1,1, 7.691, 10329.822, 475.904, 52871.344 23/09/19,05:41:45,05,09,1, 11.9,1,1, 7.691, 10329.831, 475.877, 52871.307 23/09/19,05:41:45,06,09,1, 11.9,1,1, 7.691, 10329.832, 475.863, 52871.349 23/09/19,05:41:45,07,09,1, 11.9,1,1, 7.691, 10329.835, 475.818, 52871.347 23/09/19,05:41:45,08,09,1, 11.9,1,1, 7.691, 10329.838, 475.807, 52871.347 23/09/19,05:41:45,09,09,1, 11.9,1,1, 7.691, 10329.849, 475.785, 52871.361 23/09/19,05:41:45,10,09,1, 11.9,1,1, 7.691, 10329.844, 475.773, 52871.342 23/09/19,05:41:45,11,09,1, 11.9,1,1, 7.691, 10329.835, 475.753, 52871.323 23/09/19,05:41:45,12,09,1, 11.9,1,1, 7.691, 10329.836, 475.728, 52871.340 23/09/19,05:41:45,13,09,1, 11.9,1,1, 7.691, 10329.830, 475.706, 52871.322 23/09/19,05:41:45,14,09,1, 11.9,1,1, 7.691, 10329.847, 475.688, 52871.332 23/09/19,05:41:45,15,09,1, 11.9,1,1, 7.691, 10329.861, 475.676, 52871.350 23/09/19,05:41:45,16,09,1, 11.9,1,1, 7.691, 10329.858, 475.629, 52871.318 23/09/19,05:41:45,17,09,1, 11.9,1,1, 7.691, 10329.864, 475.610, 52871.347 23/09/19,05:41:45,18,09,1, 11.9,1,1, 7.691, 10329.859, 475.592, 52871.307 23/09/19,05:41:45,19,09,1, 11.9,1,1, 7.691, 10329.880, 475.565, 52871.336 23/09/19,05:41:46,00,09,1, 11.9,1,1, 7.693, 10329.876, 475.565, 52871.336 23/09/19,05:41:46,01,09,1, 11.9,1,1, 7.693, 10329.907, 475.529, 52871.314 23/09/19,05:41:46,02,09,1, 11.9,1,1, 7.693, 10329.884, 475.487, 52871.338 23/09/19,05:41:46,03,09,1, 11.9,1,1, 7.693, 10329.910, 475.479, 52871.335 23/09/19,05:41:46,04,09,1, 11.9,1,1, 7.693, 10329.914, 475.463, 52871.343 23/09/19,05:41:46,05,09,1, 11.9,1,1, 7.693, 10329.908, 475.423, 52871.359 23/09/19,05:41:46,06,09,1, 11.9,1,1, 7.693, 10329.927, 475.396, 52871.320 23/09/19,05:41:46,07,09,1, 11.9,1,1, 7.693, 10329.953, 475.373, 52871.351 23/09/19,05:41:46,08,09,1, 11.9,1,1, 7.693, 10329.935, 475.318, 52871.338 23/09/19,05:41:46,09,09,1, 11.9,1,1, 7.693, 10329.938, 475.299, 52871.357 23/09/19,05:41:46,10,09,1, 11.9,1,1, 7.693, 10329.968, 475.272, 52871.363 23/09/19,05:41:46,11,09,1, 11.9,1,1, 7.693, 10329.954, 475.232, 52871.337 23/09/19,05:41:46,12,09,1, 11.9,1,1, 7.693, 10329.959, 475.224, 52871.313 23/09/19,05:41:46,13,09,1, 11.9,1,1, 7.693, 10329.981, 475.179, 52871.346 23/09/19,05:41:46,14,09,1, 11.9,1,1, 7.693, 10329.980, 475.148, 52871.317 23/09/19,05:41:46,15,09,1, 11.9,1,1, 7.693, 10330.001, 475.116, 52871.325 23/09/19,05:41:46,16,09,1, 11.9,1,1, 7.693, 10330.020, 475.101, 52871.340 23/09/19,05:41:46,17,09,1, 11.9,1,1, 7.693, 10330.057, 475.055, 52871.196 23/09/19,05:41:46,18,09,1, 11.9,1,1, 7.693, 10330.084, 475.029, 52871.357 23/09/19,05:41:46,19,09,1, 11.9,1,1, 7.693, 10330.090, 475.006, 52871.334 23/09/19,05:41:47,00,09,1, 11.9,1,1, 7.696, 10330.085, 475.006, 52871.334 23/09/19,05:41:47,01,09,1, 11.9,1,1, 7.696, 10330.099, 474.956, 52871.361 23/09/19,05:41:47,02,09,1, 11.9,1,1, 7.696, 10330.122, 474.924, 52871.325 23/09/19,05:41:47,03,09,1, 11.9,1,1, 7.696, 10330.107, 474.894, 52871.343 23/09/19,05:41:47,04,09,1, 11.9,1,1, 7.696, 10330.144, 474.881, 52871.322 23/09/19,05:41:47,05,09,1, 11.9,1,1, 7.696, 10330.159, 474.868, 52871.368 23/09/19,05:41:47,06,09,1, 11.9,1,1, 7.696, 10330.178, 474.830, 52871.332 23/09/19,05:41:47,07,09,1, 11.9,1,1, 7.696, 10330.192, 474.777, 52871.342 23/09/19,05:41:47,08,09,1, 11.9,1,1, 7.696, 10330.236, 474.755, 52871.316 23/09/19,05:41:47,09,09,1, 11.9,1,1, 7.696, 10330.248, 474.737, 52871.314 23/09/19,05:41:47,10,09,1, 11.9,1,1, 7.696, 10330.266, 474.703, 52871.336 23/09/19,05:41:47,11,09,1, 11.9,1,1, 7.696, 10330.261, 474.704, 52871.541 23/09/19,05:41:47,12,09,1, 11.9,1,1, 7.696, 10330.315, 474.658, 52871.373 23/09/19,05:41:47,13,09,1, 11.9,1,1, 7.696, 10330.344, 474.631, 52871.342 23/09/19,05:41:47,14,09,1, 11.9,1,1, 7.696, 10330.373, 474.598, 52871.318 23/09/19,05:41:47,15,09,1, 11.9,1,1, 7.696, 10330.387, 474.568, 52871.351 23/09/19,05:41:47,16,09,1, 11.9,1,1, 7.696, 10330.388, 474.533, 52871.324 23/09/19,05:41:47,17,09,1, 11.9,1,1, 7.696, 10330.398, 474.510, 52871.201 23/09/19,05:41:47,18,09,1, 11.9,1,1, 7.696, 10330.455, 474.483, 52871.242 23/09/19,05:41:47,19,09,1, 11.9,1,1, 7.696, 10330.436, 474.476, 52871.291 23/09/19,05:41:48,00,10,1, 11.8,1,1, 7.698, 10330.435, 474.476, 52871.291 23/09/19,05:41:48,01,10,1, 11.8,1,1, 7.698, 10330.544, 474.375, 52871.346 23/09/19,05:41:48,02,10,1, 11.8,1,1, 7.698, 10330.561, 474.356, 52871.342 23/09/19,05:41:48,03,10,1, 11.8,1,1, 7.698, 10330.585, 474.305, 52871.324 23/09/19,05:41:48,04,10,1, 11.8,1,1, 7.698, 10330.632, 474.276, 52871.301 23/09/19,05:41:48,05,10,1, 11.8,1,1, 7.698, 10330.666, 474.251, 52871.325 23/09/19,05:41:48,06,10,1, 11.8,1,1, 7.698, 10330.677, 474.231, 52871.351 23/09/19,05:41:48,07,10,1, 11.8,1,1, 7.698, 10330.715, 474.186, 52871.258 23/09/19,05:41:48,08,10,1, 11.8,1,1, 7.698, 10330.749, 474.147, 52871.296 23/09/19,05:41:48,09,10,1, 11.8,1,1, 7.698, 10330.784, 474.120, 52871.325 23/09/19,05:41:48,10,10,1, 11.8,1,1, 7.698, 10330.814, 474.060, 52871.330 23/09/19,05:41:48,11,10,1, 11.8,1,1, 7.698, 10330.845, 474.051, 52871.278 23/09/19,05:41:48,12,10,1, 11.8,1,1, 7.698, 10330.874, 474.004, 52871.279 23/09/19,05:41:48,13,10,1, 11.8,1,1, 7.698, 10330.928, 473.965, 52871.297 23/09/19,05:41:48,14,10,1, 11.8,1,1, 7.698, 10330.945, 473.927, 52871.257 23/09/19,05:41:48,15,10,1, 11.8,1,1, 7.698, 10330.967, 473.888, 52871.286 23/09/19,05:41:48,16,10,1, 11.8,1,1, 7.698, 10331.016, 473.848, 52871.275 23/09/19,05:41:48,17,10,1, 11.8,1,1, 7.698, 10331.072, 473.822, 52871.302 23/09/19,05:41:48,18,10,1, 11.8,1,1, 7.698, 10331.077, 473.804, 52871.353 23/09/19,05:41:48,19,10,1, 11.8,1,1, 7.698, 10331.177, 473.727, 52871.225 23/09/19,05:41:49,00,10,1, 11.9,1,1, 7.695, 10331.169, 473.727, 52871.225 23/09/19,05:41:49,01,10,1, 11.9,1,1, 7.695, 10331.248, 473.678, 52871.237 23/09/19,05:41:49,02,10,1, 11.9,1,1, 7.695, 10331.259, 473.635, 52871.246 23/09/19,05:41:49,03,10,1, 11.9,1,1, 7.695, 10331.273, 473.614, 52871.273 23/09/19,05:41:49,04,10,1, 11.9,1,1, 7.695, 10331.327, 473.573, 52871.260 23/09/19,05:41:49,05,10,1, 11.9,1,1, 7.695, 10331.364, 473.515, 52871.223 23/09/19,05:41:49,06,10,1, 11.9,1,1, 7.695, 10331.412, 473.504, 52871.208 23/09/19,05:41:49,07,10,1, 11.9,1,1, 7.695, 10331.448, 473.475, 52871.245 23/09/19,05:41:49,08,10,1, 11.9,1,1, 7.695, 10331.498, 473.451, 52871.222 23/09/19,05:41:49,09,10,1, 11.9,1,1, 7.695, 10331.549, 473.411, 52871.256 23/09/19,05:41:49,10,10,1, 11.9,1,1, 7.695, 10331.591, 473.368, 52871.101 23/09/19,05:41:49,11,10,1, 11.9,1,1, 7.695, 10331.588, 473.334, 52871.275 23/09/19,05:41:49,12,10,1, 11.9,1,1, 7.695, 10331.633, 473.327, 52871.273 23/09/19,05:41:49,13,10,1, 11.9,1,1, 7.695, 10331.696, 473.258, 52871.234 23/09/19,05:41:49,14,10,1, 11.9,1,1, 7.695, 10331.733, 473.233, 52871.216 23/09/19,05:41:49,15,10,1, 11.9,1,1, 7.695, 10331.787, 473.211, 52871.191 23/09/19,05:41:49,16,10,1, 11.9,1,1, 7.695, 10331.822, 473.198, 52871.204 23/09/19,05:41:49,17,10,1, 11.9,1,1, 7.695, 10331.891, 473.149, 52871.205 23/09/19,05:41:49,18,10,1, 11.9,1,1, 7.695, 10331.895, 473.123, 52871.202 23/09/19,05:41:49,19,10,1, 11.9,1,1, 7.695, 10331.960, 473.070, 52871.185 23/09/19,05:41:50,00,09,1, 11.9,1,1, 7.691, 10331.954, 473.070, 52871.185 23/09/19,05:41:50,01,09,1, 11.9,1,1, 7.691, 10332.080, 473.028, 52871.207 23/09/19,05:41:50,02,09,1, 11.9,1,1, 7.691, 10332.124, 472.989, 52871.216 23/09/19,05:41:50,03,09,1, 11.9,1,1, 7.691, 10332.160, 472.974, 52871.204 23/09/19,05:41:50,04,09,1, 11.9,1,1, 7.691, 10332.220, 472.942, 52871.182 23/09/19,05:41:50,05,09,1, 11.9,1,1, 7.691, 10332.276, 472.902, 52871.206 23/09/19,05:41:50,06,09,1, 11.9,1,1, 7.691, 10332.323, 472.856, 52871.206 23/09/19,05:41:50,07,09,1, 11.9,1,1, 7.691, 10332.375, 472.829, 52871.228 23/09/19,05:41:50,08,09,1, 11.9,1,1, 7.691, 10332.430, 472.801, 52871.187 23/09/19,05:41:50,09,09,1, 11.9,1,1, 7.691, 10332.473, 472.776, 52871.200 23/09/19,05:41:50,10,09,1, 11.9,1,1, 7.691, 10332.546, 472.725, 52871.201 23/09/19,05:41:50,11,09,1, 11.9,1,1, 7.691, 10332.611, 472.738, 52871.157 23/09/19,05:41:50,12,09,1, 11.9,1,1, 7.691, 10332.674, 472.662, 52871.186 23/09/19,05:41:50,13,09,1, 11.9,1,1, 7.691, 10332.709, 472.647, 52871.206 23/09/19,05:41:50,14,09,1, 11.9,1,1, 7.691, 10332.766, 472.616, 52871.194 23/09/19,05:41:50,15,09,1, 11.9,1,1, 7.691, 10332.843, 472.566, 52871.204 23/09/19,05:41:50,16,09,1, 11.9,1,1, 7.691, 10332.869, 472.557, 52871.208 23/09/19,05:41:50,17,09,1, 11.9,1,1, 7.691, 10332.945, 472.487, 52871.202 23/09/19,05:41:50,18,09,1, 11.9,1,1, 7.691, 10333.012, 472.493, 52871.199 23/09/19,05:41:50,19,09,1, 11.9,1,1, 7.691, 10333.083, 472.469, 52871.151 23/09/19,05:41:51,00,09,1, 11.9,1,1, 7.691, 10333.080, 472.469, 52871.151 23/09/19,05:41:51,01,09,1, 11.9,1,1, 7.691, 10333.164, 472.415, 52871.166 23/09/19,05:41:51,02,09,1, 11.9,1,1, 7.691, 10333.210, 472.379, 52871.182 23/09/19,05:41:51,03,09,1, 11.9,1,1, 7.691, 10333.310, 472.366, 52871.326 23/09/19,05:41:51,04,09,1, 11.9,1,1, 7.691, 10333.319, 472.331, 52871.113 23/09/19,05:41:51,05,09,1, 11.9,1,1, 7.691, 10333.370, 472.319, 52871.158 23/09/19,05:41:51,06,09,1, 11.9,1,1, 7.691, 10333.420, 472.318, 52871.147 23/09/19,05:41:51,07,09,1, 11.9,1,1, 7.691, 10333.501, 472.281, 52871.182 23/09/19,05:41:51,08,09,1, 11.9,1,1, 7.691, 10333.570, 472.246, 52871.120 23/09/19,05:41:51,09,09,1, 11.9,1,1, 7.691, 10333.639, 472.229, 52871.024 23/09/19,05:41:51,10,09,1, 11.9,1,1, 7.691, 10333.712, 472.214, 52871.190 23/09/19,05:41:51,11,09,1, 11.9,1,1, 7.691, 10333.740, 472.213, 52871.165 23/09/19,05:41:51,12,09,1, 11.9,1,1, 7.691, 10333.809, 472.197, 52871.223 23/09/19,05:41:51,13,09,1, 11.9,1,1, 7.691, 10333.859, 472.175, 52871.181 23/09/19,05:41:51,14,09,1, 11.9,1,1, 7.691, 10333.938, 472.158, 52871.232 23/09/19,05:41:51,15,09,1, 11.9,1,1, 7.691, 10333.971, 472.126, 52871.238 23/09/19,05:41:51,16,09,1, 11.9,1,1, 7.691, 10334.032, 472.129, 52871.231 23/09/19,05:41:51,17,09,1, 11.9,1,1, 7.691, 10334.094, 472.081, 52871.266 23/09/19,05:41:51,18,09,1, 11.9,1,1, 7.691, 10334.170, 472.093, 52871.267 23/09/19,05:41:51,19,09,1, 11.9,1,1, 7.691, 10334.210, 472.065, 52871.256 23/09/19,05:41:52,00,09,1, 12.0,1,1, 7.695, 10334.207, 472.065, 52871.256 23/09/19,05:41:52,01,09,1, 12.0,1,1, 7.695, 10334.349, 472.036, 52871.256 23/09/19,05:41:52,02,09,1, 12.0,1,1, 7.695, 10334.391, 472.014, 52871.244 23/09/19,05:41:52,03,09,1, 12.0,1,1, 7.695, 10334.457, 471.989, 52871.242 23/09/19,05:41:52,04,09,1, 12.0,1,1, 7.695, 10334.522, 471.988, 52871.251 23/09/19,05:41:52,05,09,1, 12.0,1,1, 7.695, 10334.581, 471.944, 52871.274 23/09/19,05:41:52,06,09,1, 12.0,1,1, 7.695, 10334.666, 471.956, 52871.291 23/09/19,05:41:52,07,09,1, 12.0,1,1, 7.695, 10334.683, 471.906, 52871.270 23/09/19,05:41:52,08,09,1, 12.0,1,1, 7.695, 10334.776, 471.919, 52871.272 23/09/19,05:41:52,09,09,1, 12.0,1,1, 7.695, 10334.831, 471.893, 52871.280 23/09/19,05:41:52,10,09,1, 12.0,1,1, 7.695, 10334.900, 471.868, 52871.292 23/09/19,05:41:52,11,09,1, 12.0,1,1, 7.695, 10334.950, 471.837, 52871.276 23/09/19,05:41:52,12,09,1, 12.0,1,1, 7.695, 10335.024, 471.844, 52871.289 23/09/19,05:41:52,13,09,1, 12.0,1,1, 7.695, 10335.091, 471.816, 52871.304 23/09/19,05:41:52,14,09,1, 12.0,1,1, 7.695, 10335.161, 471.812, 52871.317 23/09/19,05:41:52,15,09,1, 12.0,1,1, 7.695, 10335.192, 471.768, 52871.272 23/09/19,05:41:52,16,09,1, 12.0,1,1, 7.695, 10335.259, 471.742, 52871.276 23/09/19,05:41:52,17,09,1, 12.0,1,1, 7.695, 10335.342, 471.719, 52871.286 23/09/19,05:41:52,18,09,1, 12.0,1,1, 7.695, 10335.406, 471.701, 52871.280 23/09/19,05:41:52,19,09,1, 12.0,1,1, 7.695, 10335.465, 471.672, 52871.296 23/09/19,05:41:53,00,09,1, 11.8,1,1, 7.693, 10335.459, 471.672, 52871.296 23/09/19,05:41:53,01,09,1, 11.8,1,1, 7.693, 10335.578, 471.613, 52871.299 23/09/19,05:41:53,02,09,1, 11.8,1,1, 7.693, 10335.667, 471.558, 52871.318 23/09/19,05:41:53,03,09,1, 11.8,1,1, 7.693, 10335.729, 471.571, 52871.321 23/09/19,05:41:53,04,09,1, 11.8,1,1, 7.693, 10335.811, 471.543, 52871.317 23/09/19,05:41:53,05,09,1, 11.8,1,1, 7.693, 10335.836, 471.517, 52871.297 23/09/19,05:41:53,06,09,1, 11.8,1,1, 7.693, 10335.903, 471.504, 52871.306 23/09/19,05:41:53,07,09,1, 11.8,1,1, 7.693, 10335.984, 471.472, 52871.341 23/09/19,05:41:53,08,09,1, 11.8,1,1, 7.693, 10336.047, 471.408, 52871.301 23/09/19,05:41:53,09,09,1, 11.8,1,1, 7.693, 10336.086, 471.387, 52871.310 23/09/19,05:41:53,10,09,1, 11.8,1,1, 7.693, 10336.148, 471.370, 52871.286 23/09/19,05:41:53,11,09,1, 11.8,1,1, 7.693, 10336.233, 471.352, 52871.299 23/09/19,05:41:53,12,09,1, 11.8,1,1, 7.693, 10336.300, 471.320, 52871.310 23/09/19,05:41:53,13,09,1, 11.8,1,1, 7.693, 10336.353, 471.269, 52871.303 23/09/19,05:41:53,14,09,1, 11.8,1,1, 7.693, 10336.433, 471.264, 52871.292 23/09/19,05:41:53,15,09,1, 11.8,1,1, 7.693, 10336.463, 471.236, 52871.301 23/09/19,05:41:53,16,09,1, 11.8,1,1, 7.693, 10336.526, 471.178, 52871.307 23/09/19,05:41:53,17,09,1, 11.8,1,1, 7.693, 10336.595, 471.180, 52871.303 23/09/19,05:41:53,18,09,1, 11.8,1,1, 7.693, 10336.667, 471.149, 52871.315 23/09/19,05:41:53,19,09,1, 11.8,1,1, 7.693, 10336.739, 471.120, 52871.302 23/09/19,05:41:54,00,09,1, 11.8,1,1, 7.694, 10336.735, 471.120, 52871.302 23/09/19,05:41:54,01,09,1, 11.8,1,1, 7.694, 10336.861, 471.078, 52871.296 23/09/19,05:41:54,02,09,1, 11.8,1,1, 7.694, 10336.919, 471.035, 52871.320 23/09/19,05:41:54,03,09,1, 11.8,1,1, 7.694, 10337.008, 471.005, 52871.328 23/09/19,05:41:54,04,09,1, 11.8,1,1, 7.694, 10337.048, 470.983, 52871.295 23/09/19,05:41:54,05,09,1, 11.8,1,1, 7.694, 10337.120, 470.970, 52871.300 23/09/19,05:41:54,06,09,1, 11.8,1,1, 7.694, 10337.206, 470.943, 52871.295 23/09/19,05:41:54,07,09,1, 11.8,1,1, 7.694, 10337.252, 470.905, 52871.319 23/09/19,05:41:54,08,09,1, 11.8,1,1, 7.694, 10337.303, 470.885, 52871.309 23/09/19,05:41:54,09,09,1, 11.8,1,1, 7.694, 10337.357, 470.869, 52871.303 23/09/19,05:41:54,10,09,1, 11.8,1,1, 7.694, 10337.463, 470.846, 52871.331 23/09/19,05:41:54,11,09,1, 11.8,1,1, 7.694, 10337.525, 470.808, 52871.321 23/09/19,05:41:54,12,09,1, 11.8,1,1, 7.694, 10337.596, 470.797, 52871.301 23/09/19,05:41:54,13,09,1, 11.8,1,1, 7.694, 10337.672, 470.738, 52871.310 23/09/19,05:41:54,14,09,1, 11.8,1,1, 7.694, 10337.729, 470.734, 52871.318 23/09/19,05:41:54,15,09,1, 11.8,1,1, 7.694, 10337.799, 470.704, 52871.298 23/09/19,05:41:54,16,09,1, 11.8,1,1, 7.694, 10337.844, 470.673, 52871.301 23/09/19,05:41:54,17,09,1, 11.8,1,1, 7.694, 10337.928, 470.631, 52871.323 23/09/19,05:41:54,18,09,1, 11.8,1,1, 7.694, 10338.010, 470.599, 52871.288 23/09/19,05:41:54,19,09,1, 11.8,1,1, 7.694, 10338.051, 470.603, 52871.300 23/09/19,05:41:55,00,09,1, 11.9,1,1, 7.691, 10338.045, 470.603, 52871.300 23/09/19,05:41:55,01,09,1, 11.9,1,1, 7.691, 10338.209, 470.514, 52871.276 23/09/19,05:41:55,02,09,1, 11.9,1,1, 7.691, 10338.245, 470.506, 52871.288 23/09/19,05:41:55,03,09,1, 11.9,1,1, 7.691, 10338.325, 470.492, 52871.313 23/09/19,05:41:55,04,09,1, 11.9,1,1, 7.691, 10338.401, 470.473, 52871.305 23/09/19,05:41:55,05,09,1, 11.9,1,1, 7.691, 10338.488, 470.432, 52871.295 23/09/19,05:41:55,06,09,1, 11.9,1,1, 7.691, 10338.556, 470.423, 52871.323 23/09/19,05:41:55,07,09,1, 11.9,1,1, 7.691, 10338.608, 470.364, 52871.306 23/09/19,05:41:55,08,09,1, 11.9,1,1, 7.691, 10338.689, 470.370, 52871.304 23/09/19,05:41:55,09,09,1, 11.9,1,1, 7.691, 10338.792, 470.355, 52871.316 23/09/19,05:41:55,10,09,1, 11.9,1,1, 7.691, 10338.859, 470.351, 52871.289 23/09/19,05:41:55,11,09,1, 11.9,1,1, 7.691, 10338.923, 470.308, 52871.308 23/09/19,05:41:55,12,09,1, 11.9,1,1, 7.691, 10339.004, 470.301, 52871.342 23/09/19,05:41:55,13,09,1, 11.9,1,1, 7.691, 10339.085, 470.316, 52871.300 23/09/19,05:41:55,14,09,1, 11.9,1,1, 7.691, 10339.137, 470.264, 52871.317 23/09/19,05:41:55,15,09,1, 11.9,1,1, 7.691, 10339.222, 470.264, 52871.253 23/09/19,05:41:55,16,09,1, 11.9,1,1, 7.691, 10339.291, 470.241, 52871.348 23/09/19,05:41:55,17,09,1, 11.9,1,1, 7.691, 10339.341, 470.249, 52871.293 23/09/19,05:41:55,18,09,1, 11.9,1,1, 7.691, 10339.447, 470.220, 52871.345 23/09/19,05:41:55,19,09,1, 11.9,1,1, 7.691, 10339.535, 470.210, 52871.335 23/09/19,05:41:56,00,09,1, 11.9,1,1, 7.691, 10339.531, 470.210, 52871.335 23/09/19,05:41:56,01,09,1, 11.9,1,1, 7.691, 10339.676, 470.182, 52871.336 23/09/19,05:41:56,02,09,1, 11.9,1,1, 7.691, 10339.749, 470.179, 52871.316 23/09/19,05:41:56,03,09,1, 11.9,1,1, 7.691, 10339.822, 470.176, 52871.343 23/09/19,05:41:56,04,09,1, 11.9,1,1, 7.691, 10339.895, 470.154, 52871.349 23/09/19,05:41:56,05,09,1, 11.9,1,1, 7.691, 10339.973, 470.138, 52871.332 23/09/19,05:41:56,06,09,1, 11.9,1,1, 7.691, 10340.032, 470.162, 52871.380 23/09/19,05:41:56,07,09,1, 11.9,1,1, 7.691, 10340.090, 470.112, 52871.350 23/09/19,05:41:56,08,09,1, 11.9,1,1, 7.691, 10340.181, 470.138, 52871.389 23/09/19,05:41:56,09,09,1, 11.9,1,1, 7.691, 10340.237, 470.108, 52871.350 23/09/19,05:41:56,10,09,1, 11.9,1,1, 7.691, 10340.319, 470.110, 52871.380 23/09/19,05:41:56,11,09,1, 11.9,1,1, 7.691, 10340.412, 470.106, 52871.378 23/09/19,05:41:56,12,09,1, 11.9,1,1, 7.691, 10340.491, 470.086, 52871.378 23/09/19,05:41:56,13,09,1, 11.9,1,1, 7.691, 10340.548, 470.087, 52871.404 23/09/19,05:41:56,14,09,1, 11.9,1,1, 7.691, 10340.651, 470.100, 52871.370 23/09/19,05:41:56,15,09,1, 11.9,1,1, 7.691, 10340.742, 470.073, 52871.393 23/09/19,05:41:56,16,09,1, 11.9,1,1, 7.691, 10340.842, 470.085, 52871.410 23/09/19,05:41:56,17,09,1, 11.9,1,1, 7.691, 10340.887, 470.101, 52871.409 23/09/19,05:41:56,18,09,1, 11.9,1,1, 7.691, 10340.962, 470.074, 52871.435 23/09/19,05:41:56,19,09,1, 11.9,1,1, 7.691, 10341.038, 470.091, 52871.418 23/09/19,05:41:57,00,09,1, 12.0,1,1, 7.696, 10341.033, 470.091, 52871.418 23/09/19,05:41:57,01,09,1, 12.0,1,1, 7.696, 10341.176, 470.091, 52871.473 23/09/19,05:41:57,02,09,1, 12.0,1,1, 7.696, 10341.280, 470.201, 52871.926 23/09/19,05:41:57,03,09,1, 12.0,1,1, 7.696, 10341.361, 470.183, 52871.886 23/09/19,05:41:57,04,09,1, 12.0,1,1, 7.696, 10341.442, 470.185, 52871.900 23/09/19,05:41:57,05,09,1, 12.0,1,1, 7.696, 10341.515, 470.193, 52871.900 23/09/19,05:41:57,06,09,1, 12.0,1,1, 7.696, 10341.595, 470.189, 52871.960 23/09/19,05:41:57,07,09,1, 12.0,1,1, 7.696, 10341.654, 470.208, 52871.954 23/09/19,05:41:57,08,09,1, 12.0,1,1, 7.696, 10341.740, 470.197, 52871.960 23/09/19,05:41:57,09,09,1, 12.0,1,1, 7.696, 10341.811, 470.234, 52871.978 23/09/19,05:41:57,10,09,1, 12.0,1,1, 7.696, 10341.900, 470.212, 52871.975 23/09/19,05:41:57,11,09,1, 12.0,1,1, 7.696, 10341.967, 470.223, 52871.990 23/09/19,05:41:57,12,09,1, 12.0,1,1, 7.696, 10342.028, 470.196, 52871.991 23/09/19,05:41:57,13,09,1, 12.0,1,1, 7.696, 10342.126, 470.225, 52872.017 23/09/19,05:41:57,14,09,1, 12.0,1,1, 7.696, 10342.189, 470.220, 52872.013 23/09/19,05:41:57,15,09,1, 12.0,1,1, 7.696, 10342.246, 470.213, 52872.046 23/09/19,05:41:57,16,09,1, 12.0,1,1, 7.696, 10342.343, 470.229, 52872.082 23/09/19,05:41:57,17,09,1, 12.0,1,1, 7.696, 10342.438, 470.226, 52872.088 23/09/19,05:41:57,18,09,1, 12.0,1,1, 7.696, 10342.488, 470.222, 52872.114 23/09/19,05:41:57,19,09,1, 12.0,1,1, 7.696, 10342.579, 470.228, 52872.102 23/09/19,05:41:58,00,09,1, 11.8,1,1, 7.693, 10342.577, 470.228, 52872.102 23/09/19,05:41:58,01,09,1, 11.8,1,1, 7.693, 10342.724, 470.250, 52872.114 23/09/19,05:41:58,02,09,1, 11.8,1,1, 7.693, 10342.814, 470.246, 52872.108 23/09/19,05:41:58,03,09,1, 11.8,1,1, 7.693, 10342.916, 470.265, 52872.143 23/09/19,05:41:58,04,09,1, 11.8,1,1, 7.693, 10342.967, 470.278, 52872.126 23/09/19,05:41:58,05,09,1, 11.8,1,1, 7.693, 10343.049, 470.290, 52872.175 23/09/19,05:41:58,06,09,1, 11.8,1,1, 7.693, 10343.116, 470.287, 52872.146 23/09/19,05:41:58,07,09,1, 11.8,1,1, 7.693, 10343.176, 470.295, 52872.152 23/09/19,05:41:58,08,09,1, 11.8,1,1, 7.693, 10343.257, 470.300, 52872.142 23/09/19,05:41:58,09,09,1, 11.8,1,1, 7.693, 10343.345, 470.317, 52872.162 23/09/19,05:41:58,10,09,1, 11.8,1,1, 7.693, 10343.406, 470.337, 52872.162 23/09/19,05:41:58,11,09,1, 11.8,1,1, 7.693, 10343.448, 470.343, 52872.158 23/09/19,05:41:58,12,09,1, 11.8,1,1, 7.693, 10343.544, 470.332, 52872.187 23/09/19,05:41:58,13,09,1, 11.8,1,1, 7.693, 10343.630, 470.344, 52872.234 23/09/19,05:41:58,14,09,1, 11.8,1,1, 7.693, 10343.702, 470.364, 52872.200 23/09/19,05:41:58,15,09,1, 11.8,1,1, 7.693, 10343.771, 470.370, 52872.227 23/09/19,05:41:58,16,09,1, 11.8,1,1, 7.693, 10343.823, 470.386, 52872.215 23/09/19,05:41:58,17,09,1, 11.8,1,1, 7.693, 10343.893, 470.386, 52872.242 23/09/19,05:41:58,18,09,1, 11.8,1,1, 7.693, 10343.963, 470.395, 52872.260 23/09/19,05:41:58,19,09,1, 11.8,1,1, 7.693, 10344.047, 470.397, 52872.273 23/09/19,05:41:59,00,09,1, 11.8,1,1, 7.694, 10344.045, 470.397, 52872.273 23/09/19,05:41:59,01,09,1, 11.8,1,1, 7.694, 10344.205, 470.418, 52872.257 23/09/19,05:41:59,02,09,1, 11.8,1,1, 7.694, 10344.285, 470.452, 52872.311 23/09/19,05:41:59,03,09,1, 11.8,1,1, 7.694, 10344.361, 470.471, 52872.340 23/09/19,05:41:59,04,09,1, 11.8,1,1, 7.694, 10344.409, 470.482, 52872.331 23/09/19,05:41:59,05,09,1, 11.8,1,1, 7.694, 10344.477, 470.507, 52872.349 23/09/19,05:41:59,06,09,1, 11.8,1,1, 7.694, 10344.552, 470.520, 52872.358 23/09/19,05:41:59,07,09,1, 11.8,1,1, 7.694, 10344.653, 470.547, 52872.359 23/09/19,05:41:59,08,09,1, 11.8,1,1, 7.694, 10344.702, 470.562, 52872.372 23/09/19,05:41:59,09,09,1, 11.8,1,1, 7.694, 10344.795, 470.618, 52872.393 23/09/19,05:41:59,10,09,1, 11.8,1,1, 7.694, 10344.856, 470.617, 52872.447 23/09/19,05:41:59,11,09,1, 11.8,1,1, 7.694, 10344.910, 470.611, 52872.437 23/09/19,05:41:59,12,09,1, 11.8,1,1, 7.694, 10344.988, 470.680, 52872.441 23/09/19,05:41:59,13,09,1, 11.8,1,1, 7.694, 10345.035, 470.701, 52872.449 23/09/19,05:41:59,14,09,1, 11.8,1,1, 7.694, 10345.115, 470.736, 52872.430 23/09/19,05:41:59,15,09,1, 11.8,1,1, 7.694, 10345.167, 470.737, 52872.482 23/09/19,05:41:59,16,09,1, 11.8,1,1, 7.694, 10345.256, 470.787, 52872.517 23/09/19,05:41:59,17,09,1, 11.8,1,1, 7.694, 10345.314, 470.809, 52872.536 23/09/19,05:41:59,18,09,1, 11.8,1,1, 7.694, 10345.368, 470.856, 52872.547 23/09/19,05:41:59,19,09,1, 11.8,1,1, 7.694, 10345.443, 470.867, 52872.566 23/09/19,05:42:00,00,09,1, 11.9,1,1, 7.691, 10345.439, 470.867, 52872.566 23/09/19,05:42:00,01,09,1, 11.9,1,1, 7.691, 10345.606, 470.941, 52872.615 23/09/19,05:42:00,02,09,1, 11.9,1,1, 7.691, 10345.662, 470.841, 52872.211 23/09/19,05:42:00,03,09,1, 11.9,1,1, 7.691, 10345.708, 470.886, 52872.223 23/09/19,05:42:00,04,09,1, 11.9,1,1, 7.691, 10345.787, 470.916, 52872.265 23/09/19,05:42:00,05,09,1, 11.9,1,1, 7.691, 10345.878, 470.944, 52872.214 23/09/19,05:42:00,06,09,1, 11.9,1,1, 7.691, 10345.940, 470.967, 52872.226 23/09/19,05:42:00,07,09,1, 11.9,1,1, 7.691, 10346.023, 470.996, 52872.236 23/09/19,05:42:00,08,09,1, 11.9,1,1, 7.691, 10346.072, 471.017, 52872.233 23/09/19,05:42:00,09,09,1, 11.9,1,1, 7.691, 10346.152, 471.046, 52872.279 23/09/19,05:42:00,10,09,1, 11.9,1,1, 7.691, 10346.227, 471.095, 52872.322 23/09/19,05:42:00,11,09,1, 11.9,1,1, 7.691, 10346.278, 471.131, 52872.361 23/09/19,05:42:00,12,09,1, 11.9,1,1, 7.691, 10346.345, 471.136, 52872.338 23/09/19,05:42:00,13,09,1, 11.9,1,1, 7.691, 10346.436, 471.185, 52872.377 23/09/19,05:42:00,14,09,1, 11.9,1,1, 7.691, 10346.473, 471.238, 52872.404 23/09/19,05:42:00,15,09,1, 11.9,1,1, 7.691, 10346.563, 471.251, 52872.403 23/09/19,05:42:00,16,09,1, 11.9,1,1, 7.691, 10346.642, 471.287, 52872.430 23/09/19,05:42:00,17,09,1, 11.9,1,1, 7.691, 10346.683, 471.330, 52872.445 23/09/19,05:42:00,18,09,1, 11.9,1,1, 7.691, 10346.778, 471.343, 52872.488 23/09/19,05:42:00,19,09,1, 11.9,1,1, 7.691, 10346.829, 471.398, 52872.536 23/09/19,05:42:01,00,09,1, 11.9,1,1, 7.695, 10346.824, 471.398, 52872.536 23/09/19,05:42:01,01,09,1, 11.9,1,1, 7.695, 10346.966, 471.468, 52872.533 23/09/19,05:42:01,02,09,1, 11.9,1,1, 7.695, 10347.035, 471.500, 52872.531 23/09/19,05:42:01,03,09,1, 11.9,1,1, 7.695, 10347.100, 471.517, 52872.582 23/09/19,05:42:01,04,09,1, 11.9,1,1, 7.695, 10347.173, 471.550, 52872.576 23/09/19,05:42:01,05,09,1, 11.9,1,1, 7.695, 10347.225, 471.585, 52872.563 23/09/19,05:42:01,06,09,1, 11.9,1,1, 7.695, 10347.305, 471.648, 52872.602 23/09/19,05:42:01,07,09,1, 11.9,1,1, 7.695, 10347.345, 471.643, 52872.615 23/09/19,05:42:01,08,09,1, 11.9,1,1, 7.695, 10347.417, 471.682, 52872.633 23/09/19,05:42:01,09,09,1, 11.9,1,1, 7.695, 10347.461, 471.732, 52872.595 23/09/19,05:42:01,10,09,1, 11.9,1,1, 7.695, 10347.530, 471.763, 52872.622 23/09/19,05:42:01,11,09,1, 11.9,1,1, 7.695, 10347.592, 471.797, 52872.632 23/09/19,05:42:01,12,09,1, 11.9,1,1, 7.695, 10347.647, 471.826, 52872.672 23/09/19,05:42:01,13,09,1, 11.9,1,1, 7.695, 10347.738, 471.829, 52872.668 23/09/19,05:42:01,14,09,1, 11.9,1,1, 7.695, 10347.764, 471.892, 52872.711 23/09/19,05:42:01,15,09,1, 11.9,1,1, 7.695, 10347.822, 471.910, 52872.722 23/09/19,05:42:01,16,09,1, 11.9,1,1, 7.695, 10347.912, 471.941, 52872.722 23/09/19,05:42:01,17,09,1, 11.9,1,1, 7.695, 10347.928, 471.954, 52872.749 23/09/19,05:42:01,18,09,1, 11.9,1,1, 7.695, 10348.003, 471.987, 52872.774 23/09/19,05:42:01,19,09,1, 11.9,1,1, 7.695, 10348.062, 471.996, 52872.810 23/09/19,05:42:02,00,09,1, 11.9,1,1, 7.691, 10348.059, 471.996, 52872.810 23/09/19,05:42:02,01,09,1, 11.9,1,1, 7.691, 10348.197, 472.087, 52872.828 23/09/19,05:42:02,02,09,1, 11.9,1,1, 7.691, 10348.258, 472.105, 52872.812 23/09/19,05:42:02,03,09,1, 11.9,1,1, 7.691, 10348.280, 472.150, 52872.814 23/09/19,05:42:02,04,09,1, 11.9,1,1, 7.691, 10348.369, 472.173, 52872.856 23/09/19,05:42:02,05,09,1, 11.9,1,1, 7.691, 10348.410, 472.222, 52872.832 23/09/19,05:42:02,06,09,1, 11.9,1,1, 7.691, 10348.442, 472.261, 52872.901 23/09/19,05:42:02,07,09,1, 11.9,1,1, 7.691, 10348.506, 472.323, 52872.902 23/09/19,05:42:02,08,09,1, 11.9,1,1, 7.691, 10348.564, 472.355, 52872.922 23/09/19,05:42:02,09,09,1, 11.9,1,1, 7.691, 10348.619, 472.403, 52872.951 23/09/19,05:42:02,10,09,1, 11.9,1,1, 7.691, 10348.679, 472.465, 52872.924 23/09/19,05:42:02,11,09,1, 11.9,1,1, 7.691, 10348.713, 472.506, 52872.955 23/09/19,05:42:02,12,09,1, 11.9,1,1, 7.691, 10348.780, 472.544, 52873.108 23/09/19,05:42:02,13,09,1, 11.9,1,1, 7.691, 10348.823, 472.567, 52872.949 23/09/19,05:42:02,14,09,1, 11.9,1,1, 7.691, 10348.855, 472.611, 52872.991 23/09/19,05:42:02,15,09,1, 11.9,1,1, 7.691, 10348.908, 472.667, 52873.018 23/09/19,05:42:02,16,09,1, 11.9,1,1, 7.691, 10348.956, 472.723, 52873.039 23/09/19,05:42:02,17,09,1, 11.9,1,1, 7.691, 10349.006, 472.746, 52873.070 23/09/19,05:42:02,18,09,1, 11.9,1,1, 7.691, 10349.065, 472.785, 52873.087 23/09/19,05:42:02,19,09,1, 11.9,1,1, 7.691, 10349.106, 472.833, 52873.094 23/09/19,05:42:03,00,09,1, 11.9,1,1, 7.692, 10349.102, 472.833, 52873.094 23/09/19,05:42:03,01,09,1, 11.9,1,1, 7.692, 10349.198, 472.939, 52873.130 23/09/19,05:42:03,02,09,1, 11.9,1,1, 7.692, 10349.252, 472.951, 52873.137 23/09/19,05:42:03,03,09,1, 11.9,1,1, 7.692, 10349.272, 472.997, 52873.147 23/09/19,05:42:03,04,09,1, 11.9,1,1, 7.692, 10349.309, 473.067, 52873.215 23/09/19,05:42:03,05,09,1, 11.9,1,1, 7.692, 10349.347, 473.086, 52873.227 23/09/19,05:42:03,06,09,1, 11.9,1,1, 7.692, 10349.382, 473.131, 52873.210 23/09/19,05:42:03,07,09,1, 11.9,1,1, 7.692, 10349.417, 473.194, 52873.201 23/09/19,05:42:03,08,09,1, 11.9,1,1, 7.692, 10349.482, 473.224, 52873.232 23/09/19,05:42:03,09,09,1, 11.9,1,1, 7.692, 10349.523, 473.292, 52873.262 23/09/19,05:42:03,10,09,1, 11.9,1,1, 7.692, 10349.556, 473.308, 52873.287 23/09/19,05:42:03,11,09,1, 11.9,1,1, 7.692, 10349.610, 473.365, 52873.310 23/09/19,05:42:03,12,09,1, 11.9,1,1, 7.692, 10349.649, 473.407, 52873.348 23/09/19,05:42:03,13,09,1, 11.9,1,1, 7.692, 10349.658, 473.491, 52873.358 23/09/19,05:42:03,14,09,1, 11.9,1,1, 7.692, 10349.734, 473.505, 52873.375 23/09/19,05:42:03,15,09,1, 11.9,1,1, 7.692, 10349.781, 473.545, 52873.373 23/09/19,05:42:03,16,09,1, 11.9,1,1, 7.692, 10349.795, 473.577, 52873.371 23/09/19,05:42:03,17,09,1, 11.9,1,1, 7.692, 10349.836, 473.629, 52873.411 23/09/19,05:42:03,18,09,1, 11.9,1,1, 7.692, 10349.877, 473.691, 52873.417 23/09/19,05:42:03,19,09,1, 11.9,1,1, 7.692, 10349.907, 473.742, 52873.438 23/09/19,05:42:04,00,09,1, 11.8,1,1, 7.689, 10349.903, 473.742, 52873.438 23/09/19,05:42:04,01,09,1, 11.8,1,1, 7.689, 10349.985, 473.859, 52873.462 23/09/19,05:42:04,02,09,1, 11.8,1,1, 7.689, 10349.988, 473.913, 52873.505 23/09/19,05:42:04,03,09,1, 11.8,1,1, 7.689, 10350.043, 473.960, 52873.512 23/09/19,05:42:04,04,09,1, 11.8,1,1, 7.689, 10350.070, 473.997, 52873.521 23/09/19,05:42:04,05,09,1, 11.8,1,1, 7.689, 10350.110, 474.074, 52873.544 23/09/19,05:42:04,06,09,1, 11.8,1,1, 7.689, 10350.119, 474.143, 52873.575 23/09/19,05:42:04,07,09,1, 11.8,1,1, 7.689, 10350.165, 474.184, 52873.636 23/09/19,05:42:04,08,09,1, 11.8,1,1, 7.689, 10350.173, 474.259, 52873.622 23/09/19,05:42:04,09,09,1, 11.8,1,1, 7.689, 10350.234, 474.347, 52873.629 23/09/19,05:42:04,10,09,1, 11.8,1,1, 7.689, 10350.251, 474.381, 52873.650 23/09/19,05:42:04,11,09,1, 11.8,1,1, 7.689, 10350.259, 474.435, 52873.662 23/09/19,05:42:04,12,09,1, 11.8,1,1, 7.689, 10350.324, 474.487, 52873.684 23/09/19,05:42:04,13,09,1, 11.8,1,1, 7.689, 10350.316, 474.576, 52873.698 23/09/19,05:42:04,14,09,1, 11.8,1,1, 7.689, 10350.336, 474.606, 52873.657 23/09/19,05:42:04,15,09,1, 11.8,1,1, 7.689, 10350.369, 474.689, 52873.705 23/09/19,05:42:04,16,09,1, 11.8,1,1, 7.689, 10350.411, 474.729, 52873.740 23/09/19,05:42:04,17,09,1, 11.8,1,1, 7.689, 10350.407, 474.798, 52873.759 23/09/19,05:42:04,18,09,1, 11.8,1,1, 7.689, 10350.445, 474.867, 52873.787 23/09/19,05:42:04,19,09,1, 11.8,1,1, 7.689, 10350.480, 474.932, 52873.788 23/09/19,05:42:05,00,09,1, 11.8,1,1, 7.694, 10350.479, 474.932, 52873.788 23/09/19,05:42:05,01,09,1, 11.8,1,1, 7.694, 10350.521, 475.051, 52873.833 23/09/19,05:42:05,02,09,1, 11.8,1,1, 7.694, 10350.550, 475.094, 52873.880 23/09/19,05:42:05,03,09,1, 11.8,1,1, 7.694, 10350.568, 475.178, 52873.887 23/09/19,05:42:05,04,09,1, 11.8,1,1, 7.694, 10350.597, 475.247, 52873.923 23/09/19,05:42:05,05,09,1, 11.8,1,1, 7.694, 10350.649, 475.290, 52873.923 23/09/19,05:42:05,06,09,1, 11.8,1,1, 7.694, 10350.662, 475.381, 52873.967 23/09/19,05:42:05,07,09,1, 11.8,1,1, 7.694, 10350.684, 475.429, 52873.973 23/09/19,05:42:05,08,09,1, 11.8,1,1, 7.694, 10350.718, 475.493, 52873.991 23/09/19,05:42:05,09,09,1, 11.8,1,1, 7.694, 10350.738, 475.577, 52873.994 23/09/19,05:42:05,10,09,1, 11.8,1,1, 7.694, 10350.765, 475.644, 52874.031 23/09/19,05:42:05,11,09,1, 11.8,1,1, 7.694, 10350.813, 475.710, 52874.137 23/09/19,05:42:05,12,09,1, 11.8,1,1, 7.694, 10350.777, 475.798, 52874.128 23/09/19,05:42:05,13,09,1, 11.8,1,1, 7.694, 10350.838, 475.875, 52874.162 23/09/19,05:42:05,14,09,1, 11.8,1,1, 7.694, 10350.885, 475.943, 52874.145 23/09/19,05:42:05,15,09,1, 11.8,1,1, 7.694, 10350.900, 476.019, 52874.156 23/09/19,05:42:05,16,09,1, 11.8,1,1, 7.694, 10350.910, 476.086, 52874.120 23/09/19,05:42:05,17,09,1, 11.8,1,1, 7.694, 10350.948, 476.159, 52874.183 23/09/19,05:42:05,18,09,1, 11.8,1,1, 7.694, 10350.972, 476.232, 52874.184 23/09/19,05:42:05,19,09,1, 11.8,1,1, 7.694, 10351.005, 476.299, 52874.207 23/09/19,05:42:06,00,09,1, 11.9,1,1, 7.692, 10351.005, 476.299, 52874.207 23/09/19,05:42:06,01,09,1, 11.9,1,1, 7.692, 10351.036, 476.456, 52874.238 23/09/19,05:42:06,02,09,1, 11.9,1,1, 7.692, 10351.067, 476.528, 52874.265 23/09/19,05:42:06,03,09,1, 11.9,1,1, 7.692, 10351.080, 476.591, 52874.232 23/09/19,05:42:06,04,09,1, 11.9,1,1, 7.692, 10351.094, 476.653, 52874.290 23/09/19,05:42:06,05,09,1, 11.9,1,1, 7.692, 10351.124, 476.725, 52874.313 23/09/19,05:42:06,06,09,1, 11.9,1,1, 7.692, 10351.124, 476.790, 52874.308 23/09/19,05:42:06,07,09,1, 11.9,1,1, 7.692, 10351.141, 476.880, 52874.324 23/09/19,05:42:06,08,09,1, 11.9,1,1, 7.692, 10351.134, 476.972, 52874.336 23/09/19,05:42:06,09,09,1, 11.9,1,1, 7.692, 10351.174, 477.042, 52874.375 23/09/19,05:42:06,10,09,1, 11.9,1,1, 7.692, 10351.163, 477.122, 52874.383 23/09/19,05:42:06,11,09,1, 11.9,1,1, 7.692, 10351.168, 477.201, 52874.392 23/09/19,05:42:06,12,09,1, 11.9,1,1, 7.692, 10351.183, 477.305, 52874.420 23/09/19,05:42:06,13,09,1, 11.9,1,1, 7.692, 10351.181, 477.383, 52874.429 23/09/19,05:42:06,14,09,1, 11.9,1,1, 7.692, 10351.173, 477.460, 52874.474 23/09/19,05:42:06,15,09,1, 11.9,1,1, 7.692, 10351.210, 477.542, 52874.526 23/09/19,05:42:06,16,09,1, 11.9,1,1, 7.692, 10351.218, 477.653, 52874.515 23/09/19,05:42:06,17,09,1, 11.9,1,1, 7.692, 10351.194, 477.738, 52874.538 23/09/19,05:42:06,18,09,1, 11.9,1,1, 7.692, 10351.186, 477.795, 52874.562 23/09/19,05:42:06,19,09,1, 11.9,1,1, 7.692, 10351.203, 477.908, 52874.594 23/09/19,05:42:07,00,09,1, 11.8,1,1, 7.691, 10351.197, 477.908, 52874.594 23/09/19,05:42:07,01,09,1, 11.8,1,1, 7.691, 10351.223, 478.066, 52874.620 23/09/19,05:42:07,02,09,1, 11.8,1,1, 7.691, 10351.253, 478.179, 52874.732 23/09/19,05:42:07,03,09,1, 11.8,1,1, 7.691, 10351.203, 478.276, 52874.673 23/09/19,05:42:07,04,09,1, 11.8,1,1, 7.691, 10351.201, 478.381, 52874.750 23/09/19,05:42:07,05,09,1, 11.8,1,1, 7.691, 10351.181, 478.477, 52874.921 23/09/19,05:42:07,06,09,1, 11.8,1,1, 7.691, 10351.193, 478.577, 52874.815 23/09/19,05:42:07,07,09,1, 11.8,1,1, 7.691, 10351.232, 478.669, 52874.791 23/09/19,05:42:07,08,09,1, 11.8,1,1, 7.691, 10351.201, 478.744, 52874.817 23/09/19,05:42:07,09,09,1, 11.8,1,1, 7.691, 10351.210, 478.826, 52874.822 23/09/19,05:42:07,10,09,1, 11.8,1,1, 7.691, 10351.220, 478.930, 52874.837 23/09/19,05:42:07,11,09,1, 11.8,1,1, 7.691, 10351.204, 479.006, 52874.848 23/09/19,05:42:07,12,09,1, 11.8,1,1, 7.691, 10351.211, 479.110, 52874.878 23/09/19,05:42:07,13,09,1, 11.8,1,1, 7.691, 10351.204, 479.208, 52874.905 23/09/19,05:42:07,14,09,1, 11.8,1,1, 7.691, 10351.210, 479.283, 52874.916 23/09/19,05:42:07,15,09,1, 11.8,1,1, 7.691, 10351.203, 479.373, 52874.934 23/09/19,05:42:07,16,09,1, 11.8,1,1, 7.691, 10351.195, 479.484, 52874.975 23/09/19,05:42:07,17,09,1, 11.8,1,1, 7.691, 10351.185, 479.606, 52874.979 23/09/19,05:42:07,18,09,1, 11.8,1,1, 7.691, 10351.183, 479.711, 52875.052 23/09/19,05:42:07,19,09,1, 11.8,1,1, 7.691, 10351.184, 479.795, 52875.037 23/09/19,05:42:08,00,09,1, 11.9,1,1, 7.694, 10351.180, 479.795, 52875.037 23/09/19,05:42:08,01,09,1, 11.9,1,1, 7.694, 10351.151, 480.004, 52875.078 23/09/19,05:42:08,02,09,1, 11.9,1,1, 7.694, 10351.139, 480.125, 52875.084 23/09/19,05:42:08,03,09,1, 11.9,1,1, 7.694, 10351.123, 480.212, 52875.132 23/09/19,05:42:08,04,09,1, 11.9,1,1, 7.694, 10351.101, 480.316, 52875.174 23/09/19,05:42:08,05,09,1, 11.9,1,1, 7.694, 10351.077, 480.414, 52875.205 23/09/19,05:42:08,06,09,1, 11.9,1,1, 7.694, 10351.074, 480.514, 52875.224 23/09/19,05:42:08,07,09,1, 11.9,1,1, 7.694, 10351.077, 480.650, 52875.274 23/09/19,05:42:08,08,09,1, 11.9,1,1, 7.694, 10351.062, 480.740, 52875.274 23/09/19,05:42:08,09,09,1, 11.9,1,1, 7.694, 10351.043, 480.862, 52875.299 23/09/19,05:42:08,10,09,1, 11.9,1,1, 7.694, 10351.053, 480.968, 52875.327 23/09/19,05:42:08,11,09,1, 11.9,1,1, 7.694, 10351.026, 481.071, 52875.297 23/09/19,05:42:08,12,09,1, 11.9,1,1, 7.694, 10351.022, 481.195, 52875.356 23/09/19,05:42:08,13,09,1, 11.9,1,1, 7.694, 10351.000, 481.290, 52875.376 23/09/19,05:42:08,14,09,1, 11.9,1,1, 7.694, 10351.007, 481.397, 52875.469 23/09/19,05:42:08,15,09,1, 11.9,1,1, 7.694, 10350.939, 481.526, 52875.479 23/09/19,05:42:08,16,09,1, 11.9,1,1, 7.694, 10350.945, 481.631, 52875.509 23/09/19,05:42:08,17,09,1, 11.9,1,1, 7.694, 10350.923, 481.743, 52875.525 23/09/19,05:42:08,18,09,1, 11.9,1,1, 7.694, 10350.904, 481.853, 52875.593 23/09/19,05:42:08,19,09,1, 11.9,1,1, 7.694, 10350.898, 481.964, 52875.575 23/09/19,05:42:09,00,09,1, 11.9,1,1, 7.692, 10350.896, 481.964, 52875.575 23/09/19,05:42:09,01,09,1, 11.9,1,1, 7.692, 10350.847, 482.202, 52875.604 23/09/19,05:42:09,02,09,1, 11.9,1,1, 7.692, 10350.837, 482.305, 52875.659 23/09/19,05:42:09,03,09,1, 11.9,1,1, 7.692, 10350.810, 482.429, 52875.703 23/09/19,05:42:09,04,09,1, 11.9,1,1, 7.692, 10350.786, 482.525, 52875.734 23/09/19,05:42:09,05,09,1, 11.9,1,1, 7.692, 10350.786, 482.668, 52875.785 23/09/19,05:42:09,06,09,1, 11.9,1,1, 7.692, 10350.728, 482.764, 52875.772 23/09/19,05:42:09,07,09,1, 11.9,1,1, 7.692, 10350.683, 482.872, 52875.778 23/09/19,05:42:09,08,09,1, 11.9,1,1, 7.692, 10350.667, 482.985, 52875.815 23/09/19,05:42:09,09,09,1, 11.9,1,1, 7.692, 10350.623, 483.091, 52875.851 23/09/19,05:42:09,10,09,1, 11.9,1,1, 7.692, 10350.607, 483.197, 52875.912 23/09/19,05:42:09,11,09,1, 11.9,1,1, 7.692, 10350.564, 483.294, 52875.920 23/09/19,05:42:09,12,09,1, 11.9,1,1, 7.692, 10350.524, 483.418, 52875.951 23/09/19,05:42:09,13,09,1, 11.9,1,1, 7.692, 10350.489, 483.520, 52875.999 23/09/19,05:42:09,14,09,1, 11.9,1,1, 7.692, 10350.429, 483.630, 52875.983 23/09/19,05:42:09,15,09,1, 11.9,1,1, 7.692, 10350.391, 483.724, 52876.003 23/09/19,05:42:09,16,09,1, 11.9,1,1, 7.692, 10350.349, 483.836, 52876.036 23/09/19,05:42:09,17,09,1, 11.9,1,1, 7.692, 10350.325, 483.957, 52876.044 23/09/19,05:42:09,18,09,1, 11.9,1,1, 7.692, 10350.289, 484.066, 52876.104 23/09/19,05:42:09,19,09,1, 11.9,1,1, 7.692, 10350.219, 484.167, 52876.132 23/09/19,05:42:10,00,09,1, 11.9,1,1, 7.693, 10350.212, 484.167, 52876.132 23/09/19,05:42:10,01,09,1, 11.9,1,1, 7.693, 10350.140, 484.379, 52876.185 23/09/19,05:42:10,02,09,1, 11.9,1,1, 7.693, 10350.110, 484.494, 52876.190 23/09/19,05:42:10,03,09,1, 11.9,1,1, 7.693, 10350.032, 484.598, 52876.220 23/09/19,05:42:10,04,09,1, 11.9,1,1, 7.693, 10350.001, 484.712, 52876.218 23/09/19,05:42:10,05,09,1, 11.9,1,1, 7.693, 10349.910, 484.825, 52876.259 23/09/19,05:42:10,06,09,1, 11.9,1,1, 7.693, 10349.871, 484.943, 52876.278 23/09/19,05:42:10,07,09,1, 11.9,1,1, 7.693, 10349.804, 485.037, 52876.295 23/09/19,05:42:10,08,09,1, 11.9,1,1, 7.693, 10349.780, 485.140, 52876.337 23/09/19,05:42:10,09,09,1, 11.9,1,1, 7.693, 10349.709, 485.257, 52876.332 23/09/19,05:42:10,10,09,1, 11.9,1,1, 7.693, 10349.661, 485.351, 52876.381 23/09/19,05:42:10,11,09,1, 11.9,1,1, 7.693, 10349.608, 485.426, 52876.398 23/09/19,05:42:10,12,09,1, 11.9,1,1, 7.693, 10349.519, 485.519, 52876.399 23/09/19,05:42:10,13,09,1, 11.9,1,1, 7.693, 10349.466, 485.623, 52876.416 23/09/19,05:42:10,14,09,1, 11.9,1,1, 7.693, 10349.389, 485.748, 52876.468 23/09/19,05:42:10,15,09,1, 11.9,1,1, 7.693, 10349.338, 485.841, 52876.521 23/09/19,05:42:10,16,09,1, 11.9,1,1, 7.693, 10349.284, 485.934, 52876.525 23/09/19,05:42:10,17,09,1, 11.9,1,1, 7.693, 10349.218, 485.997, 52876.558 23/09/19,05:42:10,18,09,1, 11.9,1,1, 7.693, 10349.165, 486.097, 52876.557 23/09/19,05:42:10,19,09,1, 11.9,1,1, 7.693, 10349.098, 486.201, 52876.573 23/09/19,05:42:11,00,09,1, 11.9,1,1, 7.689, 10349.094, 486.201, 52876.573 23/09/19,05:42:11,01,09,1, 11.9,1,1, 7.689, 10348.939, 486.373, 52876.662 23/09/19,05:42:11,02,09,1, 11.9,1,1, 7.689, 10348.875, 486.485, 52876.648 23/09/19,05:42:11,03,09,1, 11.9,1,1, 7.689, 10348.806, 486.582, 52876.679 23/09/19,05:42:11,04,09,1, 11.9,1,1, 7.689, 10348.738, 486.644, 52876.673 23/09/19,05:42:11,05,09,1, 11.9,1,1, 7.689, 10348.674, 486.736, 52876.693 23/09/19,05:42:11,06,09,1, 11.9,1,1, 7.689, 10348.574, 486.831, 52876.756 23/09/19,05:42:11,07,09,1, 11.9,1,1, 7.689, 10348.510, 486.914, 52876.729 23/09/19,05:42:11,08,09,1, 11.9,1,1, 7.689, 10348.443, 487.021, 52876.806 23/09/19,05:42:11,09,09,1, 11.9,1,1, 7.689, 10348.356, 487.085, 52876.801 23/09/19,05:42:11,10,09,1, 11.9,1,1, 7.689, 10348.274, 487.177, 52876.823 23/09/19,05:42:11,11,09,1, 11.9,1,1, 7.689, 10348.183, 487.287, 52876.858 23/09/19,05:42:11,12,09,1, 11.9,1,1, 7.689, 10348.097, 487.351, 52876.861 23/09/19,05:42:11,13,09,1, 11.9,1,1, 7.689, 10348.025, 487.454, 52876.849 23/09/19,05:42:11,14,09,1, 11.9,1,1, 7.689, 10347.913, 487.547, 52876.889 23/09/19,05:42:11,15,09,1, 11.9,1,1, 7.689, 10347.858, 487.616, 52876.878 23/09/19,05:42:11,16,09,1, 11.9,1,1, 7.689, 10347.808, 487.724, 52876.942 23/09/19,05:42:11,17,09,1, 11.9,1,1, 7.689, 10347.686, 487.806, 52876.950 23/09/19,05:42:11,18,09,1, 11.9,1,1, 7.689, 10347.606, 487.882, 52876.981 23/09/19,05:42:11,19,09,1, 11.9,1,1, 7.689, 10347.515, 487.978, 52876.993 23/09/19,05:42:12,00,09,1, 11.9,1,1, 7.689, 10347.508, 487.978, 52876.993 23/09/19,05:42:12,01,09,1, 11.9,1,1, 7.689, 10347.321, 488.157, 52877.018 23/09/19,05:42:12,02,09,1, 11.9,1,1, 7.689, 10347.244, 488.248, 52877.031 23/09/19,05:42:12,03,09,1, 11.9,1,1, 7.689, 10347.171, 488.354, 52877.061 23/09/19,05:42:12,04,09,1, 11.9,1,1, 7.689, 10347.064, 488.444, 52877.112 23/09/19,05:42:12,05,09,1, 11.9,1,1, 7.689, 10346.994, 488.521, 52877.121 23/09/19,05:42:12,06,09,1, 11.9,1,1, 7.689, 10346.925, 488.592, 52877.145 23/09/19,05:42:12,07,09,1, 11.9,1,1, 7.689, 10346.798, 488.674, 52877.154 23/09/19,05:42:12,08,09,1, 11.9,1,1, 7.689, 10346.728, 488.765, 52877.188 23/09/19,05:42:12,09,09,1, 11.9,1,1, 7.689, 10346.620, 488.855, 52877.181 23/09/19,05:42:12,10,09,1, 11.9,1,1, 7.689, 10346.526, 488.957, 52877.223 23/09/19,05:42:12,11,09,1, 11.9,1,1, 7.689, 10346.440, 489.034, 52877.210 23/09/19,05:42:12,12,09,1, 11.9,1,1, 7.689, 10346.368, 489.107, 52877.257 23/09/19,05:42:12,13,09,1, 11.9,1,1, 7.689, 10346.276, 489.219, 52877.285 23/09/19,05:42:12,14,09,1, 11.9,1,1, 7.689, 10346.168, 489.295, 52877.305 23/09/19,05:42:12,15,09,1, 11.9,1,1, 7.689, 10346.055, 489.364, 52877.310 23/09/19,05:42:12,16,09,1, 11.9,1,1, 7.689, 10345.947, 489.477, 52877.336 23/09/19,05:42:12,17,09,1, 11.9,1,1, 7.689, 10345.843, 489.540, 52877.376 23/09/19,05:42:12,18,09,1, 11.9,1,1, 7.689, 10345.756, 489.643, 52877.383 23/09/19,05:42:12,19,09,1, 11.9,1,1, 7.689, 10345.647, 489.711, 52877.390 23/09/19,05:42:13,00,09,1, 11.9,1,1, 7.694, 10345.639, 489.711, 52877.390 23/09/19,05:42:13,01,09,1, 11.9,1,1, 7.694, 10345.471, 489.862, 52877.454 23/09/19,05:42:13,02,09,1, 11.9,1,1, 7.694, 10345.349, 489.964, 52877.446 23/09/19,05:42:13,03,09,1, 11.9,1,1, 7.694, 10345.216, 490.022, 52877.295 23/09/19,05:42:13,04,09,1, 11.9,1,1, 7.694, 10345.146, 490.138, 52877.579 23/09/19,05:42:13,05,09,1, 11.9,1,1, 7.694, 10345.062, 490.201, 52877.506 23/09/19,05:42:13,06,09,1, 11.9,1,1, 7.694, 10344.941, 490.271, 52877.574 23/09/19,05:42:13,07,09,1, 11.9,1,1, 7.694, 10344.819, 490.338, 52877.572 23/09/19,05:42:13,08,09,1, 11.9,1,1, 7.694, 10344.715, 490.439, 52877.621 23/09/19,05:42:13,09,09,1, 11.9,1,1, 7.694, 10344.611, 490.545, 52877.623 23/09/19,05:42:13,10,09,1, 11.9,1,1, 7.694, 10344.511, 490.584, 52877.633 23/09/19,05:42:13,11,09,1, 11.9,1,1, 7.694, 10344.385, 490.686, 52877.634 23/09/19,05:42:13,12,09,1, 11.9,1,1, 7.694, 10344.272, 490.766, 52877.656 23/09/19,05:42:13,13,09,1, 11.9,1,1, 7.694, 10344.170, 490.840, 52877.680 23/09/19,05:42:13,14,09,1, 11.9,1,1, 7.694, 10344.038, 490.910, 52877.699 23/09/19,05:42:13,15,09,1, 11.9,1,1, 7.694, 10343.934, 490.983, 52877.715 23/09/19,05:42:13,16,09,1, 11.9,1,1, 7.694, 10343.849, 491.057, 52877.708 23/09/19,05:42:13,17,09,1, 11.9,1,1, 7.694, 10343.713, 491.148, 52877.758 23/09/19,05:42:13,18,09,1, 11.9,1,1, 7.694, 10343.613, 491.242, 52877.801 23/09/19,05:42:13,19,09,1, 11.9,1,1, 7.694, 10343.485, 491.328, 52877.820 23/09/19,05:42:14,00,09,1, 11.9,1,1, 7.689, 10343.478, 491.328, 52877.820 23/09/19,05:42:14,01,09,1, 11.9,1,1, 7.689, 10343.268, 491.492, 52877.851 23/09/19,05:42:14,02,09,1, 11.9,1,1, 7.689, 10343.159, 491.559, 52877.823 23/09/19,05:42:14,03,09,1, 11.9,1,1, 7.689, 10343.045, 491.629, 52877.877 23/09/19,05:42:14,04,09,1, 11.9,1,1, 7.689, 10342.943, 491.703, 52877.907 23/09/19,05:42:14,05,09,1, 11.9,1,1, 7.689, 10342.773, 491.815, 52877.989 23/09/19,05:42:14,06,09,1, 11.9,1,1, 7.689, 10342.704, 491.887, 52877.981 23/09/19,05:42:14,07,09,1, 11.9,1,1, 7.689, 10342.583, 491.948, 52877.932 23/09/19,05:42:14,08,09,1, 11.9,1,1, 7.689, 10342.501, 492.049, 52877.963 23/09/19,05:42:14,09,09,1, 11.9,1,1, 7.689, 10342.372, 492.109, 52877.997 23/09/19,05:42:14,10,09,1, 11.9,1,1, 7.689, 10342.261, 492.184, 52878.037 23/09/19,05:42:14,11,09,1, 11.9,1,1, 7.689, 10342.133, 492.296, 52878.071 23/09/19,05:42:14,12,09,1, 11.9,1,1, 7.689, 10342.041, 492.365, 52878.099 23/09/19,05:42:14,13,09,1, 11.9,1,1, 7.689, 10341.914, 492.462, 52878.138 23/09/19,05:42:14,14,09,1, 11.9,1,1, 7.689, 10341.808, 492.541, 52878.140 23/09/19,05:42:14,15,09,1, 11.9,1,1, 7.689, 10341.735, 492.613, 52878.135 23/09/19,05:42:14,16,09,1, 11.9,1,1, 7.689, 10341.610, 492.701, 52878.182 23/09/19,05:42:14,17,09,1, 11.9,1,1, 7.689, 10341.497, 492.757, 52878.220 23/09/19,05:42:14,18,09,1, 11.9,1,1, 7.689, 10341.375, 492.848, 52878.223 23/09/19,05:42:14,19,09,1, 11.9,1,1, 7.689, 10341.274, 492.934, 52878.215 23/09/19,05:42:15,00,08,1, 11.9,1,1, 7.689, 10341.266, 492.934, 52878.215 23/09/19,05:42:15,01,08,1, 11.9,1,1, 7.689, 10341.026, 493.062, 52878.291 23/09/19,05:42:15,02,08,1, 11.9,1,1, 7.689, 10340.909, 493.151, 52878.320 23/09/19,05:42:15,03,08,1, 11.9,1,1, 7.689, 10340.802, 493.245, 52878.337 23/09/19,05:42:15,04,08,1, 11.9,1,1, 7.689, 10340.698, 493.312, 52878.346 23/09/19,05:42:15,05,08,1, 11.9,1,1, 7.689, 10340.599, 493.394, 52878.415 23/09/19,05:42:15,06,08,1, 11.9,1,1, 7.689, 10340.498, 493.454, 52878.416 23/09/19,05:42:15,07,08,1, 11.9,1,1, 7.689, 10340.371, 493.528, 52878.421 23/09/19,05:42:15,08,08,1, 11.9,1,1, 7.689, 10340.236, 493.612, 52878.438 23/09/19,05:42:15,09,08,1, 11.9,1,1, 7.689, 10340.136, 493.673, 52878.493 23/09/19,05:42:15,10,08,1, 11.9,1,1, 7.689, 10340.024, 493.733, 52878.487 23/09/19,05:42:15,11,08,1, 11.9,1,1, 7.689, 10339.901, 493.799, 52878.540 23/09/19,05:42:15,12,08,1, 11.9,1,1, 7.689, 10339.781, 493.882, 52878.526 23/09/19,05:42:15,13,08,1, 11.9,1,1, 7.689, 10339.682, 493.955, 52878.568 23/09/19,05:42:15,14,08,1, 11.9,1,1, 7.689, 10339.568, 494.021, 52878.569 23/09/19,05:42:15,15,08,1, 11.9,1,1, 7.689, 10339.448, 494.081, 52878.630 23/09/19,05:42:15,16,08,1, 11.9,1,1, 7.689, 10339.306, 494.154, 52878.645 23/09/19,05:42:15,17,08,1, 11.9,1,1, 7.689, 10339.209, 494.242, 52878.682 23/09/19,05:42:15,18,08,1, 11.9,1,1, 7.689, 10339.101, 494.293, 52878.707 23/09/19,05:42:15,19,08,1, 11.9,1,1, 7.689, 10338.980, 494.361, 52878.681 23/09/19,05:42:16,00,09,1, 11.9,1,1, 7.692, 10338.972, 494.361, 52878.681 23/09/19,05:42:16,01,09,1, 11.9,1,1, 7.692, 10338.740, 494.488, 52878.722 23/09/19,05:42:16,02,09,1, 11.9,1,1, 7.692, 10338.610, 494.558, 52878.759 23/09/19,05:42:16,03,09,1, 11.9,1,1, 7.692, 10338.501, 494.634, 52878.528 23/09/19,05:42:16,04,09,1, 11.9,1,1, 7.692, 10338.393, 494.723, 52878.855 23/09/19,05:42:16,05,09,1, 11.9,1,1, 7.692, 10338.302, 494.771, 52878.841 23/09/19,05:42:16,06,09,1, 11.9,1,1, 7.692, 10338.190, 494.841, 52878.879 23/09/19,05:42:16,07,09,1, 11.9,1,1, 7.692, 10338.056, 494.925, 52878.876 23/09/19,05:42:16,08,09,1, 11.9,1,1, 7.692, 10337.964, 494.970, 52878.870 23/09/19,05:42:16,09,09,1, 11.9,1,1, 7.692, 10337.829, 495.038, 52878.873 23/09/19,05:42:16,10,09,1, 11.9,1,1, 7.692, 10337.715, 495.123, 52878.943 23/09/19,05:42:16,11,09,1, 11.9,1,1, 7.692, 10337.583, 495.196, 52878.969 23/09/19,05:42:16,12,09,1, 11.9,1,1, 7.692, 10337.486, 495.271, 52879.006 23/09/19,05:42:16,13,09,1, 11.9,1,1, 7.692, 10337.382, 495.327, 52879.004 23/09/19,05:42:16,14,09,1, 11.9,1,1, 7.692, 10337.261, 495.383, 52879.011 23/09/19,05:42:16,15,09,1, 11.9,1,1, 7.692, 10337.134, 495.458, 52879.036 23/09/19,05:42:16,16,09,1, 11.9,1,1, 7.692, 10336.996, 495.525, 52879.043 23/09/19,05:42:16,17,09,1, 11.9,1,1, 7.692, 10336.900, 495.611, 52879.053 23/09/19,05:42:16,18,09,1, 11.9,1,1, 7.692, 10336.812, 495.696, 52879.097 23/09/19,05:42:16,19,09,1, 11.9,1,1, 7.692, 10336.704, 495.755, 52879.166 23/09/19,05:42:17,00,09,1, 11.9,1,1, 7.690, 10336.702, 495.755, 52879.166 23/09/19,05:42:17,01,09,1, 11.9,1,1, 7.690, 10336.464, 495.903, 52879.215 23/09/19,05:42:17,02,09,1, 11.9,1,1, 7.690, 10336.324, 495.980, 52879.199 23/09/19,05:42:17,03,09,1, 11.9,1,1, 7.690, 10336.249, 496.055, 52879.261 23/09/19,05:42:17,04,09,1, 11.9,1,1, 7.690, 10336.133, 496.099, 52879.209 23/09/19,05:42:17,05,09,1, 11.9,1,1, 7.690, 10336.008, 496.205, 52879.256 23/09/19,05:42:17,06,09,1, 11.9,1,1, 7.690, 10335.874, 496.254, 52879.269 23/09/19,05:42:17,07,09,1, 11.9,1,1, 7.690, 10335.779, 496.315, 52879.339 23/09/19,05:42:17,08,09,1, 11.9,1,1, 7.690, 10335.655, 496.395, 52879.362 23/09/19,05:42:17,09,09,1, 11.9,1,1, 7.690, 10335.562, 496.449, 52879.389 23/09/19,05:42:17,10,09,1, 11.9,1,1, 7.690, 10335.450, 496.540, 52879.386 23/09/19,05:42:17,11,09,1, 11.9,1,1, 7.690, 10335.314, 496.617, 52879.390 23/09/19,05:42:17,12,09,1, 11.9,1,1, 7.690, 10335.200, 496.659, 52879.413 23/09/19,05:42:17,13,09,1, 11.9,1,1, 7.690, 10335.094, 496.734, 52879.345 23/09/19,05:42:17,14,09,1, 11.9,1,1, 7.690, 10334.990, 496.806, 52879.475 23/09/19,05:42:17,15,09,1, 11.9,1,1, 7.690, 10334.851, 496.846, 52879.473 23/09/19,05:42:17,16,09,1, 11.9,1,1, 7.690, 10334.758, 496.924, 52879.524 23/09/19,05:42:17,17,09,1, 11.9,1,1, 7.690, 10334.647, 496.998, 52879.523 23/09/19,05:42:17,18,09,1, 11.9,1,1, 7.690, 10334.522, 497.027, 52879.558 23/09/19,05:42:17,19,09,1, 11.9,1,1, 7.690, 10334.446, 497.101, 52879.578 23/09/19,05:42:18,00,09,1, 11.9,1,1, 7.692, 10334.440, 497.101, 52879.578 23/09/19,05:42:18,01,09,1, 11.9,1,1, 7.692, 10334.209, 497.216, 52879.594 23/09/19,05:42:18,02,09,1, 11.9,1,1, 7.692, 10334.105, 497.257, 52879.607 23/09/19,05:42:18,03,09,1, 11.9,1,1, 7.692, 10334.001, 497.344, 52879.627 23/09/19,05:42:18,04,09,1, 11.9,1,1, 7.692, 10333.901, 497.390, 52879.659 23/09/19,05:42:18,05,09,1, 11.9,1,1, 7.692, 10333.803, 497.443, 52879.659 23/09/19,05:42:18,06,09,1, 11.9,1,1, 7.692, 10333.668, 497.506, 52879.690 23/09/19,05:42:18,07,09,1, 11.9,1,1, 7.692, 10333.580, 497.574, 52879.713 23/09/19,05:42:18,08,09,1, 11.9,1,1, 7.692, 10333.473, 497.626, 52879.743 23/09/19,05:42:18,09,09,1, 11.9,1,1, 7.692, 10333.358, 497.690, 52879.756 23/09/19,05:42:18,10,09,1, 11.9,1,1, 7.692, 10333.238, 497.715, 52879.741 23/09/19,05:42:18,11,09,1, 11.9,1,1, 7.692, 10333.131, 497.788, 52879.744 23/09/19,05:42:18,12,09,1, 11.9,1,1, 7.692, 10333.012, 497.876, 52879.790 23/09/19,05:42:18,13,09,1, 11.9,1,1, 7.692, 10332.907, 497.891, 52879.778 23/09/19,05:42:18,14,09,1, 11.9,1,1, 7.692, 10332.824, 497.946, 52879.799 23/09/19,05:42:18,15,09,1, 11.9,1,1, 7.692, 10332.711, 497.982, 52879.825 23/09/19,05:42:18,16,09,1, 11.9,1,1, 7.692, 10332.609, 498.033, 52879.848 23/09/19,05:42:18,17,09,1, 11.9,1,1, 7.692, 10332.480, 498.061, 52879.853 23/09/19,05:42:18,18,09,1, 11.9,1,1, 7.692, 10332.364, 498.113, 52879.849 23/09/19,05:42:18,19,09,1, 11.9,1,1, 7.692, 10332.276, 498.174, 52879.885 23/09/19,05:42:19,00,09,1, 11.9,1,1, 7.688, 10332.271, 498.174, 52879.885 23/09/19,05:42:19,01,09,1, 11.9,1,1, 7.688, 10332.053, 498.267, 52879.930 23/09/19,05:42:19,02,09,1, 11.9,1,1, 7.688, 10331.961, 498.301, 52879.948 23/09/19,05:42:19,03,09,1, 11.9,1,1, 7.688, 10331.837, 498.357, 52879.939 23/09/19,05:42:19,04,09,1, 11.9,1,1, 7.688, 10331.707, 498.387, 52879.950 23/09/19,05:42:19,05,09,1, 11.9,1,1, 7.688, 10331.615, 498.439, 52879.980 23/09/19,05:42:19,06,09,1, 11.9,1,1, 7.688, 10331.512, 498.460, 52879.973 23/09/19,05:42:19,07,09,1, 11.9,1,1, 7.688, 10331.437, 498.500, 52879.860 23/09/19,05:42:19,08,09,1, 11.9,1,1, 7.688, 10331.310, 498.528, 52879.948 23/09/19,05:42:19,09,09,1, 11.9,1,1, 7.688, 10331.188, 498.573, 52879.944 23/09/19,05:42:19,10,09,1, 11.9,1,1, 7.688, 10331.095, 498.606, 52879.992 23/09/19,05:42:19,11,09,1, 11.9,1,1, 7.688, 10330.986, 498.654, 52880.006 23/09/19,05:42:19,12,09,1, 11.9,1,1, 7.688, 10330.917, 498.703, 52880.040 23/09/19,05:42:19,13,09,1, 11.9,1,1, 7.688, 10330.792, 498.721, 52880.077 23/09/19,05:42:19,14,09,1, 11.9,1,1, 7.688, 10330.691, 498.753, 52880.074 23/09/19,05:42:19,15,09,1, 11.9,1,1, 7.688, 10330.607, 498.797, 52880.065 23/09/19,05:42:19,16,09,1, 11.9,1,1, 7.688, 10330.479, 498.795, 52880.040 23/09/19,05:42:19,17,09,1, 11.9,1,1, 7.688, 10330.410, 498.847, 52880.099 23/09/19,05:42:19,18,09,1, 11.9,1,1, 7.688, 10330.319, 498.884, 52880.091 23/09/19,05:42:19,19,09,1, 11.9,1,1, 7.688, 10330.180, 498.894, 52880.211 23/09/19,05:42:20,00,09,1, 11.9,1,1, 7.691, 10330.176, 498.894, 52880.211 23/09/19,05:42:20,01,09,1, 11.9,1,1, 7.691, 10329.984, 498.982, 52880.101 23/09/19,05:42:20,02,09,1, 11.9,1,1, 7.691, 10329.892, 499.014, 52880.078 23/09/19,05:42:20,03,09,1, 11.9,1,1, 7.691, 10329.797, 499.018, 52880.077 23/09/19,05:42:20,04,09,1, 11.9,1,1, 7.691, 10329.710, 499.067, 52880.104 23/09/19,05:42:20,05,09,1, 11.9,1,1, 7.691, 10329.606, 499.101, 52880.106 23/09/19,05:42:20,06,09,1, 11.9,1,1, 7.691, 10329.482, 499.095, 52880.102 23/09/19,05:42:20,07,09,1, 11.9,1,1, 7.691, 10329.389, 499.122, 52880.134 23/09/19,05:42:20,08,09,1, 11.9,1,1, 7.691, 10329.293, 499.184, 52880.126 23/09/19,05:42:20,09,09,1, 11.9,1,1, 7.691, 10329.195, 499.179, 52880.170 23/09/19,05:42:20,10,09,1, 11.9,1,1, 7.691, 10329.102, 499.231, 52880.132 23/09/19,05:42:20,11,09,1, 11.9,1,1, 7.691, 10329.007, 499.249, 52880.163 23/09/19,05:42:20,12,09,1, 11.9,1,1, 7.691, 10328.908, 499.285, 52880.145 23/09/19,05:42:20,13,09,1, 11.9,1,1, 7.691, 10328.815, 499.289, 52880.166 23/09/19,05:42:20,14,09,1, 11.9,1,1, 7.691, 10328.720, 499.293, 52880.167 23/09/19,05:42:20,15,09,1, 11.9,1,1, 7.691, 10328.608, 499.331, 52880.159 23/09/19,05:42:20,16,09,1, 11.9,1,1, 7.691, 10328.521, 499.358, 52880.172 23/09/19,05:42:20,17,09,1, 11.9,1,1, 7.691, 10328.390, 499.372, 52880.223 23/09/19,05:42:20,18,09,1, 11.9,1,1, 7.691, 10328.311, 499.405, 52880.222 23/09/19,05:42:20,19,09,1, 11.9,1,1, 7.691, 10328.254, 499.454, 52880.305 23/09/19,05:42:21,00,09,1, 11.9,1,1, 7.692, 10328.249, 499.454, 52880.305 23/09/19,05:42:21,01,09,1, 11.9,1,1, 7.692, 10327.985, 499.502, 52880.264 23/09/19,05:42:21,02,09,1, 11.9,1,1, 7.692, 10327.886, 499.536, 52880.253 23/09/19,05:42:21,03,09,1, 11.9,1,1, 7.692, 10327.810, 499.556, 52880.265 23/09/19,05:42:21,04,09,1, 11.9,1,1, 7.692, 10327.694, 499.564, 52880.263 23/09/19,05:42:21,05,09,1, 11.9,1,1, 7.692, 10327.584, 499.593, 52880.252 23/09/19,05:42:21,06,09,1, 11.9,1,1, 7.692, 10327.473, 499.614, 52880.258 23/09/19,05:42:21,07,09,1, 11.9,1,1, 7.692, 10327.355, 499.644, 52880.165 23/09/19,05:42:21,08,09,1, 11.9,1,1, 7.692, 10327.281, 499.672, 52880.208 23/09/19,05:42:21,09,09,1, 11.9,1,1, 7.692, 10327.151, 499.713, 52880.288 23/09/19,05:42:21,10,09,1, 11.9,1,1, 7.692, 10327.057, 499.748, 52880.347 23/09/19,05:42:21,11,09,1, 11.9,1,1, 7.692, 10326.942, 499.761, 52880.319 23/09/19,05:42:21,12,09,1, 11.9,1,1, 7.692, 10326.856, 499.824, 52880.345 23/09/19,05:42:21,13,09,1, 11.9,1,1, 7.692, 10326.754, 499.835, 52880.317 23/09/19,05:42:21,14,09,1, 11.9,1,1, 7.692, 10326.642, 499.842, 52880.364 23/09/19,05:42:21,15,09,1, 11.9,1,1, 7.692, 10326.553, 499.881, 52880.387 23/09/19,05:42:21,16,09,1, 11.9,1,1, 7.692, 10326.451, 499.907, 52880.376 23/09/19,05:42:21,17,09,1, 11.9,1,1, 7.692, 10326.354, 499.891, 52880.371 23/09/19,05:42:21,18,09,1, 11.9,1,1, 7.692, 10326.234, 499.950, 52880.368 23/09/19,05:42:21,19,09,1, 11.9,1,1, 7.692, 10326.146, 499.962, 52880.420 23/09/19,05:42:22,00,09,1, 11.9,1,1, 7.690, 10326.146, 499.962, 52880.420 23/09/19,05:42:22,01,09,1, 11.9,1,1, 7.690, 10325.933, 500.010, 52880.447 23/09/19,05:42:22,02,09,1, 11.9,1,1, 7.690, 10325.865, 500.043, 52880.430 23/09/19,05:42:22,03,09,1, 11.9,1,1, 7.690, 10325.749, 500.058, 52880.430 23/09/19,05:42:22,04,09,1, 11.9,1,1, 7.690, 10325.652, 500.074, 52880.456 23/09/19,05:42:22,05,09,1, 11.9,1,1, 7.690, 10325.589, 500.125, 52880.482 23/09/19,05:42:22,06,09,1, 11.9,1,1, 7.690, 10325.478, 500.112, 52880.481 23/09/19,05:42:22,07,09,1, 11.9,1,1, 7.690, 10325.378, 500.154, 52880.496 23/09/19,05:42:22,08,09,1, 11.9,1,1, 7.690, 10325.301, 500.198, 52880.489 23/09/19,05:42:22,09,09,1, 11.9,1,1, 7.690, 10325.212, 500.200, 52880.517 23/09/19,05:42:22,10,09,1, 11.9,1,1, 7.690, 10325.094, 500.224, 52880.521 23/09/19,05:42:22,11,09,1, 11.9,1,1, 7.690, 10325.014, 500.252, 52880.555 23/09/19,05:42:22,12,09,1, 11.9,1,1, 7.690, 10324.907, 500.252, 52880.546 23/09/19,05:42:22,13,09,1, 11.9,1,1, 7.690, 10324.849, 500.285, 52880.529 23/09/19,05:42:22,14,09,1, 11.9,1,1, 7.690, 10324.759, 500.303, 52880.538 23/09/19,05:42:22,15,09,1, 11.9,1,1, 7.690, 10324.655, 500.311, 52880.436 23/09/19,05:42:22,16,09,1, 11.9,1,1, 7.690, 10324.566, 500.331, 52880.606 23/09/19,05:42:22,17,09,1, 11.9,1,1, 7.690, 10324.518, 500.352, 52880.560 23/09/19,05:42:22,18,09,1, 11.9,1,1, 7.690, 10324.411, 500.385, 52880.598 23/09/19,05:42:22,19,09,1, 11.9,1,1, 7.690, 10324.335, 500.404, 52880.619 23/09/19,05:42:23,00,09,1, 11.9,1,1, 7.689, 10324.335, 500.404, 52880.619 23/09/19,05:42:23,01,09,1, 11.9,1,1, 7.689, 10324.164, 500.414, 52880.622 23/09/19,05:42:23,02,09,1, 11.9,1,1, 7.689, 10324.072, 500.445, 52880.602 23/09/19,05:42:23,03,09,1, 11.9,1,1, 7.689, 10323.986, 500.461, 52880.657 23/09/19,05:42:23,04,09,1, 11.9,1,1, 7.689, 10323.907, 500.451, 52880.655 23/09/19,05:42:23,05,09,1, 11.9,1,1, 7.689, 10323.830, 500.497, 52880.656 23/09/19,05:42:23,06,09,1, 11.9,1,1, 7.689, 10323.749, 500.479, 52880.679 23/09/19,05:42:23,07,09,1, 11.9,1,1, 7.689, 10323.663, 500.486, 52880.677 23/09/19,05:42:23,08,09,1, 11.9,1,1, 7.689, 10323.566, 500.476, 52880.692 23/09/19,05:42:23,09,09,1, 11.9,1,1, 7.689, 10323.488, 500.502, 52880.673 23/09/19,05:42:23,10,09,1, 11.9,1,1, 7.689, 10323.404, 500.522, 52880.675 23/09/19,05:42:23,11,09,1, 11.9,1,1, 7.689, 10323.313, 500.524, 52880.680 23/09/19,05:42:23,12,09,1, 11.9,1,1, 7.689, 10323.226, 500.522, 52880.747 23/09/19,05:42:23,13,09,1, 11.9,1,1, 7.689, 10323.155, 500.546, 52880.695 23/09/19,05:42:23,14,09,1, 11.9,1,1, 7.689, 10323.064, 500.555, 52880.700 23/09/19,05:42:23,15,09,1, 11.9,1,1, 7.689, 10322.947, 500.555, 52880.733 23/09/19,05:42:23,16,09,1, 11.9,1,1, 7.689, 10322.874, 500.578, 52880.758 23/09/19,05:42:23,17,09,1, 11.9,1,1, 7.689, 10322.777, 500.586, 52880.775 23/09/19,05:42:23,18,09,1, 11.9,1,1, 7.689, 10322.721, 500.588, 52880.777 23/09/19,05:42:23,19,09,1, 11.9,1,1, 7.689, 10322.643, 500.609, 52880.769 23/09/19,05:42:24,00,09,1, 11.9,1,1, 7.691, 10322.641, 500.609, 52880.769 23/09/19,05:42:24,01,09,1, 11.9,1,1, 7.691, 10322.470, 500.606, 52880.787 23/09/19,05:42:24,02,09,1, 11.9,1,1, 7.691, 10322.376, 500.626, 52880.802 23/09/19,05:42:24,03,09,1, 11.9,1,1, 7.691, 10322.299, 500.628, 52880.794 23/09/19,05:42:24,04,09,1, 11.9,1,1, 7.691, 10322.222, 500.629, 52880.738 23/09/19,05:42:24,05,09,1, 11.9,1,1, 7.691, 10322.154, 500.633, 52880.810 23/09/19,05:42:24,06,09,1, 11.9,1,1, 7.691, 10322.079, 500.638, 52880.807 23/09/19,05:42:24,07,09,1, 11.9,1,1, 7.691, 10321.960, 500.665, 52880.834 23/09/19,05:42:24,08,09,1, 11.9,1,1, 7.691, 10321.903, 500.651, 52880.786 23/09/19,05:42:24,09,09,1, 11.9,1,1, 7.691, 10321.846, 500.648, 52880.827 23/09/19,05:42:24,10,09,1, 11.9,1,1, 7.691, 10321.762, 500.655, 52880.850 23/09/19,05:42:24,11,09,1, 11.9,1,1, 7.691, 10321.685, 500.667, 52880.826 23/09/19,05:42:24,12,09,1, 11.9,1,1, 7.691, 10321.614, 500.664, 52880.849 23/09/19,05:42:24,13,09,1, 11.9,1,1, 7.691, 10321.519, 500.668, 52880.820 23/09/19,05:42:24,14,09,1, 11.9,1,1, 7.691, 10321.456, 500.682, 52880.820 23/09/19,05:42:24,15,09,1, 11.9,1,1, 7.691, 10321.407, 500.667, 52880.830 23/09/19,05:42:24,16,09,1, 11.9,1,1, 7.691, 10321.351, 500.660, 52880.873 23/09/19,05:42:24,17,09,1, 11.9,1,1, 7.691, 10321.250, 500.649, 52880.871 23/09/19,05:42:24,18,09,1, 11.9,1,1, 7.691, 10321.185, 500.626, 52880.882 23/09/19,05:42:24,19,09,1, 11.9,1,1, 7.691, 10321.141, 500.642, 52880.881 23/09/19,05:42:25,00,09,1, 11.9,1,1, 7.689, 10321.139, 500.642, 52880.881 23/09/19,05:42:25,01,09,1, 11.9,1,1, 7.689, 10320.992, 500.626, 52880.855 23/09/19,05:42:25,02,09,1, 11.9,1,1, 7.689, 10320.928, 500.638, 52880.912 23/09/19,05:42:25,03,09,1, 11.9,1,1, 7.689, 10320.854, 500.628, 52880.874 23/09/19,05:42:25,04,09,1, 11.9,1,1, 7.689, 10320.787, 500.604, 52880.893 23/09/19,05:42:25,05,09,1, 11.9,1,1, 7.689, 10320.711, 500.583, 52880.886 23/09/19,05:42:25,06,09,1, 11.9,1,1, 7.689, 10320.663, 500.576, 52880.902 23/09/19,05:42:25,07,09,1, 11.9,1,1, 7.689, 10320.575, 500.590, 52880.878 23/09/19,05:42:25,08,09,1, 11.9,1,1, 7.689, 10320.509, 500.531, 52880.850 23/09/19,05:42:25,09,09,1, 11.9,1,1, 7.689, 10320.443, 500.538, 52880.861 23/09/19,05:42:25,10,09,1, 11.9,1,1, 7.689, 10320.401, 500.547, 52880.859 23/09/19,05:42:25,11,09,1, 11.9,1,1, 7.689, 10320.326, 500.525, 52880.882 23/09/19,05:42:25,12,09,1, 11.9,1,1, 7.689, 10320.229, 500.535, 52880.890 23/09/19,05:42:25,13,09,1, 11.9,1,1, 7.689, 10320.176, 500.520, 52880.907 23/09/19,05:42:25,14,09,1, 11.9,1,1, 7.689, 10320.129, 500.488, 52880.896 23/09/19,05:42:25,15,09,1, 11.9,1,1, 7.689, 10320.065, 500.494, 52880.909 23/09/19,05:42:25,16,09,1, 11.9,1,1, 7.689, 10319.987, 500.477, 52880.910 23/09/19,05:42:25,17,09,1, 11.9,1,1, 7.689, 10319.923, 500.462, 52880.855 23/09/19,05:42:25,18,09,1, 11.9,1,1, 7.689, 10319.865, 500.430, 52880.911 23/09/19,05:42:25,19,09,1, 11.9,1,1, 7.689, 10319.796, 500.420, 52880.900 23/09/19,05:42:26,00,09,1, 11.9,1,1, 7.690, 10319.796, 500.420, 52880.900 23/09/19,05:42:26,01,09,1, 11.9,1,1, 7.690, 10319.685, 500.416, 52880.910 23/09/19,05:42:26,02,09,1, 11.9,1,1, 7.690, 10319.598, 500.410, 52880.907 23/09/19,05:42:26,03,09,1, 11.9,1,1, 7.690, 10319.532, 500.416, 52880.939 23/09/19,05:42:26,04,09,1, 11.9,1,1, 7.690, 10319.465, 500.411, 52880.941 23/09/19,05:42:26,05,09,1, 11.9,1,1, 7.690, 10319.398, 500.394, 52880.887 23/09/19,05:42:26,06,09,1, 11.9,1,1, 7.690, 10319.355, 500.404, 52880.943 23/09/19,05:42:26,07,09,1, 11.9,1,1, 7.690, 10319.308, 500.363, 52880.926 23/09/19,05:42:26,08,09,1, 11.9,1,1, 7.690, 10319.231, 500.368, 52880.956 23/09/19,05:42:26,09,09,1, 11.9,1,1, 7.690, 10319.179, 500.368, 52880.922 23/09/19,05:42:26,10,09,1, 11.9,1,1, 7.690, 10319.113, 500.334, 52880.950 23/09/19,05:42:26,11,09,1, 11.9,1,1, 7.690, 10319.064, 500.331, 52880.943 23/09/19,05:42:26,12,09,1, 11.9,1,1, 7.690, 10318.989, 500.305, 52880.930 23/09/19,05:42:26,13,09,1, 11.9,1,1, 7.690, 10318.924, 500.297, 52880.961 23/09/19,05:42:26,14,09,1, 11.9,1,1, 7.690, 10318.873, 500.273, 52880.980 23/09/19,05:42:26,15,09,1, 11.9,1,1, 7.690, 10318.813, 500.275, 52880.958 23/09/19,05:42:26,16,09,1, 11.9,1,1, 7.690, 10318.735, 500.268, 52880.947 23/09/19,05:42:26,17,09,1, 11.9,1,1, 7.690, 10318.686, 500.277, 52880.953 23/09/19,05:42:26,18,09,1, 11.9,1,1, 7.690, 10318.625, 500.263, 52880.963 23/09/19,05:42:26,19,09,1, 11.9,1,1, 7.690, 10318.572, 500.227, 52880.997 23/09/19,05:42:27,00,09,1, 11.8,1,1, 7.687, 10318.569, 500.227, 52880.997 23/09/19,05:42:27,01,09,1, 11.8,1,1, 7.687, 10318.447, 500.197, 52880.971 23/09/19,05:42:27,02,09,1, 11.8,1,1, 7.687, 10318.399, 500.183, 52880.956 23/09/19,05:42:27,03,09,1, 11.8,1,1, 7.687, 10318.341, 500.163, 52880.981 23/09/19,05:42:27,04,09,1, 11.8,1,1, 7.687, 10318.279, 500.149, 52881.008 23/09/19,05:42:27,05,09,1, 11.8,1,1, 7.687, 10318.214, 500.136, 52880.932 23/09/19,05:42:27,06,09,1, 11.8,1,1, 7.687, 10318.179, 500.124, 52880.952 23/09/19,05:42:27,07,09,1, 11.8,1,1, 7.687, 10318.103, 500.073, 52880.954 23/09/19,05:42:27,08,09,1, 11.8,1,1, 7.687, 10318.058, 500.080, 52880.952 23/09/19,05:42:27,09,09,1, 11.8,1,1, 7.687, 10317.991, 500.056, 52880.951 23/09/19,05:42:27,10,09,1, 11.8,1,1, 7.687, 10317.926, 500.012, 52880.948 23/09/19,05:42:27,11,09,1, 11.8,1,1, 7.687, 10317.880, 500.006, 52880.952 23/09/19,05:42:27,12,09,1, 11.8,1,1, 7.687, 10317.814, 499.994, 52880.949 23/09/19,05:42:27,13,09,1, 11.8,1,1, 7.687, 10317.769, 499.978, 52880.955 23/09/19,05:42:27,14,09,1, 11.8,1,1, 7.687, 10317.715, 499.942, 52880.955 23/09/19,05:42:27,15,09,1, 11.8,1,1, 7.687, 10317.660, 499.918, 52880.922 23/09/19,05:42:27,16,09,1, 11.8,1,1, 7.687, 10317.617, 499.911, 52880.934 23/09/19,05:42:27,17,09,1, 11.8,1,1, 7.687, 10317.561, 499.900, 52880.951 23/09/19,05:42:27,18,09,1, 11.8,1,1, 7.687, 10317.527, 499.871, 52880.929 23/09/19,05:42:27,19,09,1, 11.8,1,1, 7.687, 10317.447, 499.871, 52880.890 23/09/19,05:42:28,00,08,1, 11.9,1,1, 7.690, 10317.442, 499.871, 52880.890 23/09/19,05:42:28,01,08,1, 11.9,1,1, 7.690, 10317.353, 499.818, 52880.922 23/09/19,05:42:28,02,08,1, 11.9,1,1, 7.690, 10317.296, 499.744, 52880.927 23/09/19,05:42:28,03,08,1, 11.9,1,1, 7.690, 10317.253, 499.747, 52880.899 23/09/19,05:42:28,04,08,1, 11.9,1,1, 7.690, 10317.177, 499.718, 52880.889 23/09/19,05:42:28,05,08,1, 11.9,1,1, 7.690, 10317.123, 499.696, 52880.935 23/09/19,05:42:28,06,08,1, 11.9,1,1, 7.690, 10317.117, 499.660, 52880.895 23/09/19,05:42:28,07,08,1, 11.9,1,1, 7.690, 10317.075, 499.631, 52880.922 23/09/19,05:42:28,08,08,1, 11.9,1,1, 7.690, 10317.029, 499.631, 52880.938 23/09/19,05:42:28,09,08,1, 11.9,1,1, 7.690, 10316.984, 499.600, 52880.924 23/09/19,05:42:28,10,08,1, 11.9,1,1, 7.690, 10316.903, 499.527, 52880.907 23/09/19,05:42:28,11,08,1, 11.9,1,1, 7.690, 10316.868, 499.518, 52880.899 23/09/19,05:42:28,12,08,1, 11.9,1,1, 7.690, 10316.808, 499.478, 52880.864 23/09/19,05:42:28,13,08,1, 11.9,1,1, 7.690, 10316.782, 499.431, 52880.852 23/09/19,05:42:28,14,08,1, 11.9,1,1, 7.690, 10316.726, 499.400, 52880.855 23/09/19,05:42:28,15,08,1, 11.9,1,1, 7.690, 10316.684, 499.381, 52880.865 23/09/19,05:42:28,16,08,1, 11.9,1,1, 7.690, 10316.654, 499.352, 52880.855 23/09/19,05:42:28,17,08,1, 11.9,1,1, 7.690, 10316.610, 499.326, 52880.833 23/09/19,05:42:28,18,08,1, 11.9,1,1, 7.690, 10316.561, 499.264, 52880.839 23/09/19,05:42:28,19,08,1, 11.9,1,1, 7.690, 10316.511, 499.248, 52880.816 23/09/19,05:42:29,00,08,1, 11.9,1,1, 7.689, 10316.508, 499.248, 52880.816 23/09/19,05:42:29,01,08,1, 11.9,1,1, 7.689, 10316.427, 499.179, 52880.829 23/09/19,05:42:29,02,08,1, 11.9,1,1, 7.689, 10316.419, 499.143, 52880.858 23/09/19,05:42:29,03,08,1, 11.9,1,1, 7.689, 10316.369, 499.110, 52880.852 23/09/19,05:42:29,04,08,1, 11.9,1,1, 7.689, 10316.332, 499.062, 52880.823 23/09/19,05:42:29,05,08,1, 11.9,1,1, 7.689, 10316.298, 499.044, 52880.805 23/09/19,05:42:29,06,08,1, 11.9,1,1, 7.689, 10316.252, 498.992, 52880.754 23/09/19,05:42:29,07,08,1, 11.9,1,1, 7.689, 10316.231, 498.942, 52880.773 23/09/19,05:42:29,08,08,1, 11.9,1,1, 7.689, 10316.179, 498.901, 52880.759 23/09/19,05:42:29,09,08,1, 11.9,1,1, 7.689, 10316.138, 498.875, 52880.750 23/09/19,05:42:29,10,08,1, 11.9,1,1, 7.689, 10316.124, 498.825, 52880.744 23/09/19,05:42:29,11,08,1, 11.9,1,1, 7.689, 10316.060, 498.784, 52880.763 23/09/19,05:42:29,12,08,1, 11.9,1,1, 7.689, 10316.017, 498.739, 52880.737 23/09/19,05:42:29,13,08,1, 11.9,1,1, 7.689, 10315.997, 498.698, 52880.762 23/09/19,05:42:29,14,08,1, 11.9,1,1, 7.689, 10315.956, 498.692, 52880.760 23/09/19,05:42:29,15,08,1, 11.9,1,1, 7.689, 10315.933, 498.632, 52880.736 23/09/19,05:42:29,16,08,1, 11.9,1,1, 7.689, 10315.898, 498.576, 52880.685 23/09/19,05:42:29,17,08,1, 11.9,1,1, 7.689, 10315.870, 498.539, 52880.694 23/09/19,05:42:29,18,08,1, 11.9,1,1, 7.689, 10315.815, 498.490, 52880.722 23/09/19,05:42:29,19,08,1, 11.9,1,1, 7.689, 10315.800, 498.451, 52880.710 23/09/19,05:42:30,00,08,1, 11.9,1,1, 7.687, 10315.799, 498.451, 52880.710 23/09/19,05:42:30,01,08,1, 11.9,1,1, 7.687, 10315.721, 498.356, 52880.680 23/09/19,05:42:30,02,08,1, 11.9,1,1, 7.687, 10315.689, 498.311, 52880.644 23/09/19,05:42:30,03,08,1, 11.9,1,1, 7.687, 10315.656, 498.275, 52880.656 23/09/19,05:42:30,04,08,1, 11.9,1,1, 7.687, 10315.621, 498.259, 52880.659 23/09/19,05:42:30,05,08,1, 11.9,1,1, 7.687, 10315.617, 498.183, 52880.640 23/09/19,05:42:30,06,08,1, 11.9,1,1, 7.687, 10315.557, 498.141, 52880.636 23/09/19,05:42:30,07,08,1, 11.9,1,1, 7.687, 10315.558, 498.108, 52880.624 23/09/19,05:42:30,08,08,1, 11.9,1,1, 7.687, 10315.536, 498.059, 52880.603 23/09/19,05:42:30,09,08,1, 11.9,1,1, 7.687, 10315.469, 497.969, 52880.593 23/09/19,05:42:30,10,08,1, 11.9,1,1, 7.687, 10315.447, 497.945, 52880.564 23/09/19,05:42:30,11,08,1, 11.9,1,1, 7.687, 10315.408, 497.920, 52880.586 23/09/19,05:42:30,12,08,1, 11.9,1,1, 7.687, 10315.412, 497.877, 52880.554 23/09/19,05:42:30,13,08,1, 11.9,1,1, 7.687, 10315.392, 497.825, 52880.536 23/09/19,05:42:30,14,08,1, 11.9,1,1, 7.687, 10315.346, 497.782, 52880.526 23/09/19,05:42:30,15,08,1, 11.9,1,1, 7.687, 10315.307, 497.752, 52880.523 23/09/19,05:42:30,16,08,1, 11.9,1,1, 7.687, 10315.291, 497.693, 52880.509 23/09/19,05:42:30,17,08,1, 11.9,1,1, 7.687, 10315.269, 497.632, 52880.520 23/09/19,05:42:30,18,08,1, 11.9,1,1, 7.687, 10315.256, 497.579, 52880.542 23/09/19,05:42:30,19,08,1, 11.9,1,1, 7.687, 10315.217, 497.543, 52880.500 23/09/19,05:42:31,00,08,1, 11.9,1,1, 7.689, 10315.214, 497.543, 52880.500 23/09/19,05:42:31,01,08,1, 11.9,1,1, 7.689, 10315.174, 497.433, 52880.468 23/09/19,05:42:31,02,08,1, 11.9,1,1, 7.689, 10315.167, 497.372, 52880.463 23/09/19,05:42:31,03,08,1, 11.9,1,1, 7.689, 10315.150, 497.324, 52880.465 23/09/19,05:42:31,04,08,1, 11.9,1,1, 7.689, 10315.122, 497.290, 52880.440 23/09/19,05:42:31,05,08,1, 11.9,1,1, 7.689, 10315.114, 497.224, 52880.452 23/09/19,05:42:31,06,08,1, 11.9,1,1, 7.689, 10315.112, 497.193, 52880.437 23/09/19,05:42:31,07,08,1, 11.9,1,1, 7.689, 10315.082, 497.152, 52880.407 23/09/19,05:42:31,08,08,1, 11.9,1,1, 7.689, 10315.057, 497.085, 52880.377 23/09/19,05:42:31,09,08,1, 11.9,1,1, 7.689, 10315.032, 497.019, 52880.381 23/09/19,05:42:31,10,08,1, 11.9,1,1, 7.689, 10315.039, 496.999, 52880.346 23/09/19,05:42:31,11,08,1, 11.9,1,1, 7.689, 10315.013, 496.913, 52880.331 23/09/19,05:42:31,12,08,1, 11.9,1,1, 7.689, 10315.004, 496.873, 52880.347 23/09/19,05:42:31,13,08,1, 11.9,1,1, 7.689, 10314.973, 496.856, 52880.335 23/09/19,05:42:31,14,08,1, 11.9,1,1, 7.689, 10314.972, 496.767, 52880.316 23/09/19,05:42:31,15,08,1, 11.9,1,1, 7.689, 10314.961, 496.754, 52880.319 23/09/19,05:42:31,16,08,1, 11.9,1,1, 7.689, 10314.946, 496.648, 52880.301 23/09/19,05:42:31,17,08,1, 11.9,1,1, 7.689, 10314.909, 496.609, 52880.300 23/09/19,05:42:31,18,08,1, 11.9,1,1, 7.689, 10314.910, 496.563, 52880.288 23/09/19,05:42:31,19,08,1, 11.9,1,1, 7.689, 10314.902, 496.497, 52880.246 23/09/19,05:42:32,00,08,1, 11.8,1,1, 7.690, 10314.897, 496.497, 52880.246 23/09/19,05:42:32,01,08,1, 11.8,1,1, 7.690, 10314.845, 496.369, 52880.213 23/09/19,05:42:32,02,08,1, 11.8,1,1, 7.690, 10314.836, 496.307, 52880.207 23/09/19,05:42:32,03,08,1, 11.8,1,1, 7.690, 10314.820, 496.263, 52880.185 23/09/19,05:42:32,04,08,1, 11.8,1,1, 7.690, 10314.787, 496.207, 52880.170 23/09/19,05:42:32,05,08,1, 11.8,1,1, 7.690, 10314.782, 496.148, 52880.122 23/09/19,05:42:32,06,08,1, 11.8,1,1, 7.690, 10314.741, 496.059, 52880.156 23/09/19,05:42:32,07,08,1, 11.8,1,1, 7.690, 10314.727, 495.999, 52880.110 23/09/19,05:42:32,08,08,1, 11.8,1,1, 7.690, 10314.703, 495.970, 52880.113 23/09/19,05:42:32,09,08,1, 11.8,1,1, 7.690, 10314.686, 495.892, 52880.038 23/09/19,05:42:32,10,08,1, 11.8,1,1, 7.690, 10314.658, 495.840, 52880.074 23/09/19,05:42:32,11,08,1, 11.8,1,1, 7.690, 10314.628, 495.768, 52880.042 23/09/19,05:42:32,12,08,1, 11.8,1,1, 7.690, 10314.600, 495.724, 52880.008 23/09/19,05:42:32,13,08,1, 11.8,1,1, 7.690, 10314.569, 495.640, 52880.011 23/09/19,05:42:32,14,08,1, 11.8,1,1, 7.690, 10314.553, 495.605, 52880.003 23/09/19,05:42:32,15,08,1, 11.8,1,1, 7.690, 10314.521, 495.542, 52879.984 23/09/19,05:42:32,16,08,1, 11.8,1,1, 7.690, 10314.508, 495.480, 52879.972 23/09/19,05:42:32,17,08,1, 11.8,1,1, 7.690, 10314.502, 495.432, 52879.946 23/09/19,05:42:32,18,08,1, 11.8,1,1, 7.690, 10314.465, 495.386, 52879.918 23/09/19,05:42:32,19,08,1, 11.8,1,1, 7.690, 10314.456, 495.332, 52879.892 23/09/19,05:42:33,00,08,1, 11.9,1,1, 7.691, 10314.455, 495.332, 52879.892 23/09/19,05:42:33,01,08,1, 11.9,1,1, 7.691, 10314.391, 495.200, 52879.900 23/09/19,05:42:33,02,08,1, 11.9,1,1, 7.691, 10314.368, 495.135, 52879.892 23/09/19,05:42:33,03,08,1, 11.9,1,1, 7.691, 10314.338, 495.085, 52879.877 23/09/19,05:42:33,04,08,1, 11.9,1,1, 7.691, 10314.323, 495.013, 52879.885 23/09/19,05:42:33,05,08,1, 11.9,1,1, 7.691, 10314.307, 494.977, 52879.874 23/09/19,05:42:33,06,08,1, 11.9,1,1, 7.691, 10314.273, 494.910, 52879.811 23/09/19,05:42:33,07,08,1, 11.9,1,1, 7.691, 10314.251, 494.868, 52879.804 23/09/19,05:42:33,08,08,1, 11.9,1,1, 7.691, 10314.210, 494.824, 52879.794 23/09/19,05:42:33,09,08,1, 11.9,1,1, 7.691, 10314.203, 494.761, 52879.809 23/09/19,05:42:33,10,08,1, 11.9,1,1, 7.691, 10314.170, 494.688, 52879.769 23/09/19,05:42:33,11,08,1, 11.9,1,1, 7.691, 10314.174, 494.637, 52879.981 23/09/19,05:42:33,12,08,1, 11.9,1,1, 7.691, 10314.126, 494.554, 52879.648 23/09/19,05:42:33,13,08,1, 11.9,1,1, 7.691, 10314.088, 494.529, 52879.684 23/09/19,05:42:33,14,08,1, 11.9,1,1, 7.691, 10314.071, 494.456, 52879.697 23/09/19,05:42:33,15,08,1, 11.9,1,1, 7.691, 10314.045, 494.414, 52879.696 23/09/19,05:42:33,16,08,1, 11.9,1,1, 7.691, 10314.020, 494.379, 52879.698 23/09/19,05:42:33,17,08,1, 11.9,1,1, 7.691, 10313.978, 494.323, 52879.675 23/09/19,05:42:33,18,08,1, 11.9,1,1, 7.691, 10313.960, 494.246, 52879.643 23/09/19,05:42:33,19,08,1, 11.9,1,1, 7.691, 10313.946, 494.220, 52879.658 23/09/19,05:42:34,00,08,1, 12.0,1,1, 7.690, 10313.938, 494.220, 52879.658 23/09/19,05:42:34,01,08,1, 12.0,1,1, 7.690, 10313.868, 494.125, 52879.651 23/09/19,05:42:34,02,08,1, 12.0,1,1, 7.690, 10313.851, 494.039, 52879.640 23/09/19,05:42:34,03,08,1, 12.0,1,1, 7.690, 10313.794, 493.998, 52879.612 23/09/19,05:42:34,04,08,1, 12.0,1,1, 7.690, 10313.753, 493.952, 52879.609 23/09/19,05:42:34,05,08,1, 12.0,1,1, 7.690, 10313.756, 493.909, 52879.611 23/09/19,05:42:34,06,08,1, 12.0,1,1, 7.690, 10313.752, 493.849, 52879.607 23/09/19,05:42:34,07,08,1, 12.0,1,1, 7.690, 10313.700, 493.790, 52879.570 23/09/19,05:42:34,08,08,1, 12.0,1,1, 7.690, 10313.659, 493.751, 52879.586 23/09/19,05:42:34,09,08,1, 12.0,1,1, 7.690, 10313.645, 493.702, 52879.531 23/09/19,05:42:34,10,08,1, 12.0,1,1, 7.690, 10313.627, 493.663, 52879.541 23/09/19,05:42:34,11,08,1, 12.0,1,1, 7.690, 10313.611, 493.614, 52879.527 23/09/19,05:42:34,12,08,1, 12.0,1,1, 7.690, 10313.607, 493.572, 52879.537 23/09/19,05:42:34,13,08,1, 12.0,1,1, 7.690, 10313.552, 493.512, 52879.553 23/09/19,05:42:34,14,08,1, 12.0,1,1, 7.690, 10313.526, 493.471, 52879.550 23/09/19,05:42:34,15,08,1, 12.0,1,1, 7.690, 10313.501, 493.411, 52879.517 23/09/19,05:42:34,16,08,1, 12.0,1,1, 7.690, 10313.490, 493.364, 52879.501 23/09/19,05:42:34,17,08,1, 12.0,1,1, 7.690, 10313.469, 493.316, 52879.492 23/09/19,05:42:34,18,08,1, 12.0,1,1, 7.690, 10313.457, 493.266, 52879.485 23/09/19,05:42:34,19,08,1, 12.0,1,1, 7.690, 10313.429, 493.225, 52879.465 23/09/19,05:42:35,00,08,1, 11.9,1,1, 7.691, 10313.429, 493.225, 52879.465 23/09/19,05:42:35,01,08,1, 11.9,1,1, 7.691, 10313.404, 493.122, 52879.451 23/09/19,05:42:35,02,08,1, 11.9,1,1, 7.691, 10313.381, 493.060, 52879.436 23/09/19,05:42:35,03,08,1, 11.9,1,1, 7.691, 10313.355, 492.994, 52879.423 23/09/19,05:42:35,04,08,1, 11.9,1,1, 7.691, 10313.370, 492.963, 52879.377 23/09/19,05:42:35,05,08,1, 11.9,1,1, 7.691, 10313.344, 492.904, 52879.406 23/09/19,05:42:35,06,08,1, 11.9,1,1, 7.691, 10313.328, 492.871, 52879.347 23/09/19,05:42:35,07,08,1, 11.9,1,1, 7.691, 10313.324, 492.826, 52879.343 23/09/19,05:42:35,08,08,1, 11.9,1,1, 7.691, 10313.292, 492.779, 52879.343 23/09/19,05:42:35,09,08,1, 11.9,1,1, 7.691, 10313.297, 492.728, 52879.333 23/09/19,05:42:35,10,08,1, 11.9,1,1, 7.691, 10313.278, 492.688, 52879.364 23/09/19,05:42:35,11,08,1, 11.9,1,1, 7.691, 10313.230, 492.663, 52879.299 23/09/19,05:42:35,12,08,1, 11.9,1,1, 7.691, 10313.270, 492.597, 52879.312 23/09/19,05:42:35,13,08,1, 11.9,1,1, 7.691, 10313.226, 492.536, 52879.282 23/09/19,05:42:35,14,08,1, 11.9,1,1, 7.691, 10313.230, 492.504, 52879.307 23/09/19,05:42:35,15,08,1, 11.9,1,1, 7.691, 10313.220, 492.443, 52879.319 23/09/19,05:42:35,16,08,1, 11.9,1,1, 7.691, 10313.204, 492.413, 52879.312 23/09/19,05:42:35,17,08,1, 11.9,1,1, 7.691, 10313.204, 492.363, 52879.309 23/09/19,05:42:35,18,08,1, 11.9,1,1, 7.691, 10313.221, 492.305, 52879.300 23/09/19,05:42:35,19,08,1, 11.9,1,1, 7.691, 10313.191, 492.275, 52879.281 23/09/19,05:42:36,00,08,1, 11.9,1,1, 7.687, 10313.187, 492.275, 52879.281 23/09/19,05:42:36,01,08,1, 11.9,1,1, 7.687, 10313.188, 492.172, 52879.293 23/09/19,05:42:36,02,08,1, 11.9,1,1, 7.687, 10313.171, 492.158, 52879.302 23/09/19,05:42:36,03,08,1, 11.9,1,1, 7.687, 10313.163, 492.113, 52879.266 23/09/19,05:42:36,04,08,1, 11.9,1,1, 7.687, 10313.179, 492.052, 52879.276 23/09/19,05:42:36,05,08,1, 11.9,1,1, 7.687, 10313.161, 492.029, 52879.374 23/09/19,05:42:36,06,08,1, 11.9,1,1, 7.687, 10313.168, 491.952, 52879.215 23/09/19,05:42:36,07,08,1, 11.9,1,1, 7.687, 10313.116, 491.913, 52879.246 23/09/19,05:42:36,08,08,1, 11.9,1,1, 7.687, 10313.147, 491.889, 52879.257 23/09/19,05:42:36,09,08,1, 11.9,1,1, 7.687, 10313.169, 491.848, 52879.219 23/09/19,05:42:36,10,08,1, 11.9,1,1, 7.687, 10313.144, 491.797, 52879.210 23/09/19,05:42:36,11,08,1, 11.9,1,1, 7.687, 10313.168, 491.755, 52879.232 23/09/19,05:42:36,12,08,1, 11.9,1,1, 7.687, 10313.165, 491.683, 52879.220 23/09/19,05:42:36,13,08,1, 11.9,1,1, 7.687, 10313.143, 491.660, 52879.224 23/09/19,05:42:36,14,08,1, 11.9,1,1, 7.687, 10313.131, 491.607, 52879.185 23/09/19,05:42:36,15,08,1, 11.9,1,1, 7.687, 10313.155, 491.579, 52879.186 23/09/19,05:42:36,16,08,1, 11.9,1,1, 7.687, 10313.146, 491.535, 52879.179 23/09/19,05:42:36,17,08,1, 11.9,1,1, 7.687, 10313.168, 491.486, 52879.173 23/09/19,05:42:36,18,08,1, 11.9,1,1, 7.687, 10313.186, 491.463, 52879.155 23/09/19,05:42:36,19,08,1, 11.9,1,1, 7.687, 10313.176, 491.383, 52879.136 23/09/19,05:42:37,00,08,1, 11.9,1,1, 7.689, 10313.170, 491.383, 52879.136 23/09/19,05:42:37,01,08,1, 11.9,1,1, 7.689, 10313.178, 491.303, 52879.155 23/09/19,05:42:37,02,08,1, 11.9,1,1, 7.689, 10313.179, 491.255, 52879.146 23/09/19,05:42:37,03,08,1, 11.9,1,1, 7.689, 10313.197, 491.242, 52879.125 23/09/19,05:42:37,04,08,1, 11.9,1,1, 7.689, 10313.201, 491.181, 52879.120 23/09/19,05:42:37,05,08,1, 11.9,1,1, 7.689, 10313.218, 491.149, 52879.125 23/09/19,05:42:37,06,08,1, 11.9,1,1, 7.689, 10313.224, 491.117, 52879.121 23/09/19,05:42:37,07,08,1, 11.9,1,1, 7.689, 10313.222, 491.068, 52879.092 23/09/19,05:42:37,08,08,1, 11.9,1,1, 7.689, 10313.214, 491.014, 52879.087 23/09/19,05:42:37,09,08,1, 11.9,1,1, 7.689, 10313.227, 490.975, 52879.055 23/09/19,05:42:37,10,08,1, 11.9,1,1, 7.689, 10313.246, 490.934, 52879.078 23/09/19,05:42:37,11,08,1, 11.9,1,1, 7.689, 10313.247, 490.874, 52879.052 23/09/19,05:42:37,12,08,1, 11.9,1,1, 7.689, 10313.275, 490.858, 52879.048 23/09/19,05:42:37,13,08,1, 11.9,1,1, 7.689, 10313.289, 490.832, 52879.034 23/09/19,05:42:37,14,08,1, 11.9,1,1, 7.689, 10313.259, 490.803, 52879.061 23/09/19,05:42:37,15,08,1, 11.9,1,1, 7.689, 10313.305, 490.741, 52879.030 23/09/19,05:42:37,16,08,1, 11.9,1,1, 7.689, 10313.300, 490.721, 52879.013 23/09/19,05:42:37,17,08,1, 11.9,1,1, 7.689, 10313.313, 490.677, 52879.031 23/09/19,05:42:37,18,08,1, 11.9,1,1, 7.689, 10313.330, 490.642, 52879.034 23/09/19,05:42:37,19,08,1, 11.9,1,1, 7.689, 10313.331, 490.627, 52878.988 23/09/19,05:42:38,00,08,1, 11.9,1,1, 7.688, 10313.329, 490.627, 52878.988 23/09/19,05:42:38,01,08,1, 11.9,1,1, 7.688, 10313.387, 490.552, 52878.986 23/09/19,05:42:38,02,08,1, 11.9,1,1, 7.688, 10313.422, 490.551, 52878.992 23/09/19,05:42:38,03,08,1, 11.9,1,1, 7.688, 10313.425, 490.527, 52878.972 23/09/19,05:42:38,04,08,1, 11.9,1,1, 7.688, 10313.456, 490.453, 52878.981 23/09/19,05:42:38,05,08,1, 11.9,1,1, 7.688, 10313.456, 490.451, 52878.941 23/09/19,05:42:38,06,08,1, 11.9,1,1, 7.688, 10313.475, 490.408, 52878.939 23/09/19,05:42:38,07,08,1, 11.9,1,1, 7.688, 10313.501, 490.389, 52878.942 23/09/19,05:42:38,08,08,1, 11.9,1,1, 7.688, 10313.516, 490.369, 52878.936 23/09/19,05:42:38,09,08,1, 11.9,1,1, 7.688, 10313.531, 490.341, 52878.989 23/09/19,05:42:38,10,08,1, 11.9,1,1, 7.688, 10313.548, 490.350, 52879.333 23/09/19,05:42:38,11,08,1, 11.9,1,1, 7.688, 10313.619, 490.281, 52878.978 23/09/19,05:42:38,12,08,1, 11.9,1,1, 7.688, 10313.661, 490.261, 52878.907 23/09/19,05:42:38,13,08,1, 11.9,1,1, 7.688, 10313.643, 490.227, 52878.917 23/09/19,05:42:38,14,08,1, 11.9,1,1, 7.688, 10313.691, 490.220, 52878.955 23/09/19,05:42:38,15,08,1, 11.9,1,1, 7.688, 10313.703, 490.196, 52878.953 23/09/19,05:42:38,16,08,1, 11.9,1,1, 7.688, 10313.716, 490.155, 52878.909 23/09/19,05:42:38,17,08,1, 11.9,1,1, 7.688, 10313.749, 490.153, 52878.950 23/09/19,05:42:38,18,08,1, 11.9,1,1, 7.688, 10313.745, 490.170, 52878.965 23/09/19,05:42:38,19,08,1, 11.9,1,1, 7.688, 10313.795, 490.108, 52878.903 23/09/19,05:42:39,00,08,1, 11.8,1,1, 7.687, 10313.787, 490.108, 52878.903 23/09/19,05:42:39,01,08,1, 11.8,1,1, 7.687, 10313.874, 490.096, 52879.038 23/09/19,05:42:39,02,08,1, 11.8,1,1, 7.687, 10313.839, 490.044, 52878.865 23/09/19,05:42:39,03,08,1, 11.8,1,1, 7.687, 10313.877, 490.050, 52878.908 23/09/19,05:42:39,04,08,1, 11.8,1,1, 7.687, 10313.908, 490.005, 52878.966 23/09/19,05:42:39,05,08,1, 11.8,1,1, 7.687, 10313.953, 490.005, 52878.929 23/09/19,05:42:39,06,08,1, 11.8,1,1, 7.687, 10313.961, 489.976, 52878.905 23/09/19,05:42:39,07,08,1, 11.8,1,1, 7.687, 10314.018, 489.946, 52878.893 23/09/19,05:42:39,08,08,1, 11.8,1,1, 7.687, 10314.058, 489.964, 52878.881 23/09/19,05:42:39,09,08,1, 11.8,1,1, 7.687, 10314.100, 489.929, 52878.874 23/09/19,05:42:39,10,08,1, 11.8,1,1, 7.687, 10314.114, 489.923, 52878.889 23/09/19,05:42:39,11,08,1, 11.8,1,1, 7.687, 10314.141, 489.900, 52878.654 23/09/19,05:42:39,12,08,1, 11.8,1,1, 7.687, 10314.156, 489.896, 52879.040 23/09/19,05:42:39,13,08,1, 11.8,1,1, 7.687, 10314.212, 489.879, 52878.947 23/09/19,05:42:39,14,08,1, 11.8,1,1, 7.687, 10314.257, 489.861, 52878.906 23/09/19,05:42:39,15,08,1, 11.8,1,1, 7.687, 10314.258, 489.881, 52878.902 23/09/19,05:42:39,16,08,1, 11.8,1,1, 7.687, 10314.319, 489.862, 52878.842 23/09/19,05:42:39,17,08,1, 11.8,1,1, 7.687, 10314.363, 489.854, 52878.905 23/09/19,05:42:39,18,08,1, 11.8,1,1, 7.687, 10314.387, 489.845, 52878.856 23/09/19,05:42:39,19,08,1, 11.8,1,1, 7.687, 10314.411, 489.831, 52878.878 23/09/19,05:42:40,00,08,1, 11.8,1,1, 7.687, 10314.405, 489.831, 52878.878 23/09/19,05:42:40,01,08,1, 11.8,1,1, 7.687, 10314.486, 489.820, 52878.900 23/09/19,05:42:40,02,08,1, 11.8,1,1, 7.687, 10314.507, 489.851, 52878.917 23/09/19,05:42:40,03,08,1, 11.8,1,1, 7.687, 10314.576, 489.826, 52878.863 23/09/19,05:42:40,04,08,1, 11.8,1,1, 7.687, 10314.581, 489.810, 52878.903 23/09/19,05:42:40,05,08,1, 11.8,1,1, 7.687, 10314.641, 489.815, 52878.868 23/09/19,05:42:40,06,08,1, 11.8,1,1, 7.687, 10314.689, 489.792, 52878.847 23/09/19,05:42:40,07,08,1, 11.8,1,1, 7.687, 10314.705, 489.810, 52878.822 23/09/19,05:42:40,08,08,1, 11.8,1,1, 7.687, 10314.724, 489.775, 52878.864 23/09/19,05:42:40,09,08,1, 11.8,1,1, 7.687, 10314.785, 489.766, 52878.854 23/09/19,05:42:40,10,08,1, 11.8,1,1, 7.687, 10314.813, 489.769, 52878.861 23/09/19,05:42:40,11,08,1, 11.8,1,1, 7.687, 10314.862, 489.753, 52878.855 23/09/19,05:42:40,12,08,1, 11.8,1,1, 7.687, 10314.892, 489.760, 52878.802 23/09/19,05:42:40,13,08,1, 11.8,1,1, 7.687, 10314.942, 489.745, 52878.842 23/09/19,05:42:40,14,08,1, 11.8,1,1, 7.687, 10314.998, 489.734, 52878.807 23/09/19,05:42:40,15,08,1, 11.8,1,1, 7.687, 10315.015, 489.735, 52878.850 23/09/19,05:42:40,16,08,1, 11.8,1,1, 7.687, 10315.046, 489.710, 52878.821 23/09/19,05:42:40,17,08,1, 11.8,1,1, 7.687, 10315.111, 489.715, 52878.810 23/09/19,05:42:40,18,08,1, 11.8,1,1, 7.687, 10315.160, 489.704, 52878.809 23/09/19,05:42:40,19,08,1, 11.8,1,1, 7.687, 10315.195, 489.670, 52878.812 23/09/19,05:42:41,00,08,1, 12.0,1,1, 7.689, 10315.189, 489.670, 52878.812 23/09/19,05:42:41,01,08,1, 12.0,1,1, 7.689, 10315.263, 489.679, 52878.970 23/09/19,05:42:41,02,08,1, 12.0,1,1, 7.689, 10315.348, 489.650, 52878.803 23/09/19,05:42:41,03,08,1, 12.0,1,1, 7.689, 10315.374, 489.643, 52878.786 23/09/19,05:42:41,04,08,1, 12.0,1,1, 7.689, 10315.410, 489.640, 52878.776 23/09/19,05:42:41,05,08,1, 12.0,1,1, 7.689, 10315.467, 489.619, 52878.789 23/09/19,05:42:41,06,08,1, 12.0,1,1, 7.689, 10315.518, 489.604, 52878.772 23/09/19,05:42:41,07,08,1, 12.0,1,1, 7.689, 10315.564, 489.597, 52878.762 23/09/19,05:42:41,08,08,1, 12.0,1,1, 7.689, 10315.641, 489.593, 52878.776 23/09/19,05:42:41,09,08,1, 12.0,1,1, 7.689, 10315.678, 489.599, 52878.779 23/09/19,05:42:41,10,08,1, 12.0,1,1, 7.689, 10315.756, 489.603, 52878.756 23/09/19,05:42:41,11,08,1, 12.0,1,1, 7.689, 10315.776, 489.581, 52878.808 23/09/19,05:42:41,12,08,1, 12.0,1,1, 7.689, 10315.847, 489.570, 52878.725 23/09/19,05:42:41,13,08,1, 12.0,1,1, 7.689, 10315.887, 489.574, 52878.723 23/09/19,05:42:41,14,08,1, 12.0,1,1, 7.689, 10315.948, 489.564, 52878.748 23/09/19,05:42:41,15,08,1, 12.0,1,1, 7.689, 10315.987, 489.568, 52878.724 23/09/19,05:42:41,16,08,1, 12.0,1,1, 7.689, 10316.048, 489.574, 52878.734 23/09/19,05:42:41,17,08,1, 12.0,1,1, 7.689, 10316.080, 489.529, 52878.767 23/09/19,05:42:41,18,08,1, 12.0,1,1, 7.689, 10316.149, 489.567, 52878.723 23/09/19,05:42:41,19,08,1, 12.0,1,1, 7.689, 10316.205, 489.542, 52878.733 23/09/19,05:42:42,00,08,1, 11.8,1,1, 7.687, 10316.199, 489.542, 52878.733 23/09/19,05:42:42,01,08,1, 11.8,1,1, 7.687, 10316.345, 489.523, 52878.724 23/09/19,05:42:42,02,08,1, 11.8,1,1, 7.687, 10316.377, 489.547, 52878.762 23/09/19,05:42:42,03,08,1, 11.8,1,1, 7.687, 10316.419, 489.528, 52878.759 23/09/19,05:42:42,04,08,1, 11.8,1,1, 7.687, 10316.501, 489.552, 52878.723 23/09/19,05:42:42,05,08,1, 11.8,1,1, 7.687, 10316.554, 489.545, 52878.704 23/09/19,05:42:42,06,08,1, 11.8,1,1, 7.687, 10316.607, 489.553, 52878.701 23/09/19,05:42:42,07,08,1, 11.8,1,1, 7.687, 10316.672, 489.563, 52878.709 23/09/19,05:42:42,08,08,1, 11.8,1,1, 7.687, 10316.714, 489.557, 52878.739 23/09/19,05:42:42,09,08,1, 11.8,1,1, 7.687, 10316.783, 489.575, 52878.738 23/09/19,05:42:42,10,08,1, 11.8,1,1, 7.687, 10316.839, 489.583, 52878.708 23/09/19,05:42:42,11,08,1, 11.8,1,1, 7.687, 10316.899, 489.592, 52878.668 23/09/19,05:42:42,12,08,1, 11.8,1,1, 7.687, 10316.943, 489.587, 52878.686 23/09/19,05:42:42,13,08,1, 11.8,1,1, 7.687, 10316.986, 489.605, 52878.695 23/09/19,05:42:42,14,08,1, 11.8,1,1, 7.687, 10317.076, 489.587, 52878.679 23/09/19,05:42:42,15,08,1, 11.8,1,1, 7.687, 10317.108, 489.617, 52878.711 23/09/19,05:42:42,16,08,1, 11.8,1,1, 7.687, 10317.187, 489.609, 52878.687 23/09/19,05:42:42,17,08,1, 11.8,1,1, 7.687, 10317.233, 489.636, 52878.692 23/09/19,05:42:42,18,08,1, 11.8,1,1, 7.687, 10317.288, 489.645, 52878.672 23/09/19,05:42:42,19,08,1, 11.8,1,1, 7.687, 10317.351, 489.656, 52878.676 23/09/19,05:42:43,00,08,1, 11.9,1,1, 7.689, 10317.351, 489.656, 52878.676 23/09/19,05:42:43,01,08,1, 11.9,1,1, 7.689, 10317.448, 489.659, 52878.666 23/09/19,05:42:43,02,08,1, 11.9,1,1, 7.689, 10317.508, 489.678, 52878.690 23/09/19,05:42:43,03,08,1, 11.9,1,1, 7.689, 10317.550, 489.699, 52878.709 23/09/19,05:42:43,04,08,1, 11.9,1,1, 7.689, 10317.605, 489.677, 52878.690 23/09/19,05:42:43,05,08,1, 11.9,1,1, 7.689, 10317.658, 489.712, 52878.727 23/09/19,05:42:43,06,08,1, 11.9,1,1, 7.689, 10317.710, 489.713, 52878.714 23/09/19,05:42:43,07,08,1, 11.9,1,1, 7.689, 10317.790, 489.732, 52878.674 23/09/19,05:42:43,08,08,1, 11.9,1,1, 7.689, 10317.804, 489.741, 52878.631 23/09/19,05:42:43,09,08,1, 11.9,1,1, 7.689, 10317.874, 489.763, 52878.685 23/09/19,05:42:43,10,08,1, 11.9,1,1, 7.689, 10317.913, 489.760, 52878.687 23/09/19,05:42:43,11,08,1, 11.9,1,1, 7.689, 10317.950, 489.768, 52878.662 23/09/19,05:42:43,12,08,1, 11.9,1,1, 7.689, 10317.997, 489.813, 52878.672 23/09/19,05:42:43,13,08,1, 11.9,1,1, 7.689, 10318.065, 489.822, 52878.675 23/09/19,05:42:43,14,08,1, 11.9,1,1, 7.689, 10318.114, 489.851, 52878.655 23/09/19,05:42:43,15,08,1, 11.9,1,1, 7.689, 10318.176, 489.841, 52878.684 23/09/19,05:42:43,16,08,1, 11.9,1,1, 7.689, 10318.192, 489.874, 52878.674 23/09/19,05:42:43,17,08,1, 11.9,1,1, 7.689, 10318.236, 489.862, 52878.663 23/09/19,05:42:43,18,08,1, 11.9,1,1, 7.689, 10318.292, 489.890, 52878.647 23/09/19,05:42:43,19,08,1, 11.9,1,1, 7.689, 10318.341, 489.891, 52878.660 23/09/19,05:42:44,00,08,1, 11.8,1,1, 7.685, 10318.335, 489.891, 52878.660 23/09/19,05:42:44,01,08,1, 11.8,1,1, 7.685, 10318.429, 489.928, 52878.657 23/09/19,05:42:44,02,08,1, 11.8,1,1, 7.685, 10318.475, 489.948, 52878.676 23/09/19,05:42:44,03,08,1, 11.8,1,1, 7.685, 10318.532, 489.935, 52878.677 23/09/19,05:42:44,04,08,1, 11.8,1,1, 7.685, 10318.580, 489.950, 52878.661 23/09/19,05:42:44,05,08,1, 11.8,1,1, 7.685, 10318.610, 489.960, 52878.649 23/09/19,05:42:44,06,08,1, 11.8,1,1, 7.685, 10318.664, 489.955, 52878.665 23/09/19,05:42:44,07,08,1, 11.8,1,1, 7.685, 10318.714, 490.001, 52878.662 23/09/19,05:42:44,08,08,1, 11.8,1,1, 7.685, 10318.763, 489.995, 52878.631 23/09/19,05:42:44,09,08,1, 11.8,1,1, 7.685, 10318.784, 490.002, 52878.629 23/09/19,05:42:44,10,08,1, 11.8,1,1, 7.685, 10318.821, 490.017, 52878.635 23/09/19,05:42:44,11,08,1, 11.8,1,1, 7.685, 10318.923, 490.028, 52878.665 23/09/19,05:42:44,12,08,1, 11.8,1,1, 7.685, 10318.929, 490.039, 52878.651 23/09/19,05:42:44,13,08,1, 11.8,1,1, 7.685, 10318.966, 490.068, 52878.629 23/09/19,05:42:44,14,08,1, 11.8,1,1, 7.685, 10319.021, 490.054, 52878.658 23/09/19,05:42:44,15,08,1, 11.8,1,1, 7.685, 10319.051, 490.065, 52878.611 23/09/19,05:42:44,16,08,1, 11.8,1,1, 7.685, 10319.107, 490.058, 52878.612 23/09/19,05:42:44,17,08,1, 11.8,1,1, 7.685, 10319.137, 490.070, 52878.619 23/09/19,05:42:44,18,08,1, 11.8,1,1, 7.685, 10319.183, 490.062, 52878.585 23/09/19,05:42:44,19,08,1, 11.8,1,1, 7.685, 10319.218, 490.103, 52878.576 23/09/19,05:42:45,00,08,1, 11.9,1,1, 7.689, 10319.211, 490.103, 52878.576 23/09/19,05:42:45,01,08,1, 11.9,1,1, 7.689, 10319.293, 490.121, 52878.591 23/09/19,05:42:45,02,08,1, 11.9,1,1, 7.689, 10319.298, 490.108, 52878.572 23/09/19,05:42:45,03,08,1, 11.9,1,1, 7.689, 10319.339, 490.125, 52878.553 23/09/19,05:42:45,04,08,1, 11.9,1,1, 7.689, 10319.374, 490.129, 52878.608 23/09/19,05:42:45,05,08,1, 11.9,1,1, 7.689, 10319.415, 490.156, 52878.573 23/09/19,05:42:45,06,08,1, 11.9,1,1, 7.689, 10319.439, 490.172, 52878.577 23/09/19,05:42:45,07,08,1, 11.9,1,1, 7.689, 10319.473, 490.178, 52878.538 23/09/19,05:42:45,08,08,1, 11.9,1,1, 7.689, 10319.489, 490.192, 52878.544 23/09/19,05:42:45,09,08,1, 11.9,1,1, 7.689, 10319.527, 490.197, 52878.554 23/09/19,05:42:45,10,08,1, 11.9,1,1, 7.689, 10319.554, 490.207, 52878.556 23/09/19,05:42:45,11,08,1, 11.9,1,1, 7.689, 10319.564, 490.199, 52878.555 23/09/19,05:42:45,12,08,1, 11.9,1,1, 7.689, 10319.627, 490.209, 52878.533 23/09/19,05:42:45,13,08,1, 11.9,1,1, 7.689, 10319.626, 490.223, 52878.525 23/09/19,05:42:45,14,08,1, 11.9,1,1, 7.689, 10319.642, 490.214, 52878.533 23/09/19,05:42:45,15,08,1, 11.9,1,1, 7.689, 10319.670, 490.223, 52878.485 23/09/19,05:42:45,16,08,1, 11.9,1,1, 7.689, 10319.688, 490.243, 52878.471 23/09/19,05:42:45,17,08,1, 11.9,1,1, 7.689, 10319.702, 490.231, 52878.474 23/09/19,05:42:45,18,08,1, 11.9,1,1, 7.689, 10319.728, 490.240, 52878.512 23/09/19,05:42:45,19,08,1, 11.9,1,1, 7.689, 10319.767, 490.238, 52878.519 23/09/19,05:42:46,00,08,1, 11.9,1,1, 7.690, 10319.762, 490.238, 52878.519 23/09/19,05:42:46,01,08,1, 11.9,1,1, 7.690, 10319.825, 490.279, 52878.467 23/09/19,05:42:46,02,08,1, 11.9,1,1, 7.690, 10319.846, 490.245, 52878.516 23/09/19,05:42:46,03,08,1, 11.9,1,1, 7.690, 10319.867, 490.253, 52878.494 23/09/19,05:42:46,04,08,1, 11.9,1,1, 7.690, 10319.885, 490.254, 52878.464 23/09/19,05:42:46,05,08,1, 11.9,1,1, 7.690, 10319.883, 490.246, 52878.446 23/09/19,05:42:46,06,08,1, 11.9,1,1, 7.690, 10319.921, 490.251, 52878.463 23/09/19,05:42:46,07,08,1, 11.9,1,1, 7.690, 10319.949, 490.237, 52878.441 23/09/19,05:42:46,08,08,1, 11.9,1,1, 7.690, 10320.000, 490.231, 52878.442 23/09/19,05:42:46,09,08,1, 11.9,1,1, 7.690, 10320.004, 490.200, 52878.389 23/09/19,05:42:46,10,08,1, 11.9,1,1, 7.690, 10320.004, 490.214, 52878.397 23/09/19,05:42:46,11,08,1, 11.9,1,1, 7.690, 10320.027, 490.240, 52878.384 23/09/19,05:42:46,12,08,1, 11.9,1,1, 7.690, 10320.065, 490.243, 52878.413 23/09/19,05:42:46,13,08,1, 11.9,1,1, 7.690, 10320.080, 490.225, 52878.378 23/09/19,05:42:46,14,08,1, 11.9,1,1, 7.690, 10320.111, 490.221, 52878.346 23/09/19,05:42:46,15,08,1, 11.9,1,1, 7.690, 10320.121, 490.223, 52878.365 23/09/19,05:42:46,16,08,1, 11.9,1,1, 7.690, 10320.164, 490.214, 52878.319 23/09/19,05:42:46,17,08,1, 11.9,1,1, 7.690, 10320.181, 490.237, 52878.321 23/09/19,05:42:46,18,08,1, 11.9,1,1, 7.690, 10320.195, 490.222, 52878.333 23/09/19,05:42:46,19,08,1, 11.9,1,1, 7.690, 10320.227, 490.211, 52878.385 23/09/19,05:42:47,00,08,1, 11.9,1,1, 7.689, 10320.221, 490.211, 52878.385 23/09/19,05:42:47,01,08,1, 11.9,1,1, 7.689, 10320.297, 490.216, 52878.320 23/09/19,05:42:47,02,08,1, 11.9,1,1, 7.689, 10320.312, 490.225, 52878.317 23/09/19,05:42:47,03,08,1, 11.9,1,1, 7.689, 10320.334, 490.228, 52878.174 23/09/19,05:42:47,04,08,1, 11.9,1,1, 7.689, 10320.366, 490.219, 52878.312 23/09/19,05:42:47,05,08,1, 11.9,1,1, 7.689, 10320.360, 490.198, 52878.024 23/09/19,05:42:47,06,08,1, 11.9,1,1, 7.689, 10320.430, 490.210, 52878.303 23/09/19,05:42:47,07,08,1, 11.9,1,1, 7.689, 10320.442, 490.210, 52878.293 23/09/19,05:42:47,08,08,1, 11.9,1,1, 7.689, 10320.466, 490.191, 52878.285 23/09/19,05:42:47,09,08,1, 11.9,1,1, 7.689, 10320.452, 490.203, 52878.271 23/09/19,05:42:47,10,08,1, 11.9,1,1, 7.689, 10320.490, 490.226, 52878.281 23/09/19,05:42:47,11,08,1, 11.9,1,1, 7.689, 10320.492, 490.232, 52878.265 23/09/19,05:42:47,12,08,1, 11.9,1,1, 7.689, 10320.517, 490.197, 52878.237 23/09/19,05:42:47,13,08,1, 11.9,1,1, 7.689, 10320.519, 490.234, 52878.224 23/09/19,05:42:47,14,08,1, 11.9,1,1, 7.689, 10320.540, 490.235, 52878.209 23/09/19,05:42:47,15,08,1, 11.9,1,1, 7.689, 10320.556, 490.214, 52878.241 23/09/19,05:42:47,16,08,1, 11.9,1,1, 7.689, 10320.597, 490.204, 52878.207 23/09/19,05:42:47,17,08,1, 11.9,1,1, 7.689, 10320.595, 490.211, 52878.190 23/09/19,05:42:47,18,08,1, 11.9,1,1, 7.689, 10320.613, 490.207, 52878.198 23/09/19,05:42:47,19,08,1, 11.9,1,1, 7.689, 10320.622, 490.188, 52878.207 23/09/19,05:42:48,00,08,1, 11.9,1,1, 7.687, 10320.613, 490.188, 52878.207 23/09/19,05:42:48,01,08,1, 11.9,1,1, 7.687, 10320.649, 490.240, 52878.222 23/09/19,05:42:48,02,08,1, 11.9,1,1, 7.687, 10320.663, 490.207, 52878.197 23/09/19,05:42:48,03,08,1, 11.9,1,1, 7.687, 10320.668, 490.214, 52878.184 23/09/19,05:42:48,04,08,1, 11.9,1,1, 7.687, 10320.666, 490.210, 52878.201 23/09/19,05:42:48,05,08,1, 11.9,1,1, 7.687, 10320.686, 490.217, 52878.162 23/09/19,05:42:48,06,08,1, 11.9,1,1, 7.687, 10320.705, 490.231, 52878.140 23/09/19,05:42:48,07,08,1, 11.9,1,1, 7.687, 10320.703, 490.207, 52878.142 23/09/19,05:42:48,08,08,1, 11.9,1,1, 7.687, 10320.717, 490.234, 52878.149 23/09/19,05:42:48,09,08,1, 11.9,1,1, 7.687, 10320.728, 490.246, 52878.122 23/09/19,05:42:48,10,08,1, 11.9,1,1, 7.687, 10320.745, 490.214, 52878.138 23/09/19,05:42:48,11,08,1, 11.9,1,1, 7.687, 10320.743, 490.217, 52878.144 23/09/19,05:42:48,12,08,1, 11.9,1,1, 7.687, 10320.750, 490.246, 52878.136 23/09/19,05:42:48,13,08,1, 11.9,1,1, 7.687, 10320.768, 490.242, 52878.126 23/09/19,05:42:48,14,08,1, 11.9,1,1, 7.687, 10320.775, 490.261, 52878.116 23/09/19,05:42:48,15,08,1, 11.9,1,1, 7.687, 10320.804, 490.244, 52878.105 23/09/19,05:42:48,16,08,1, 11.9,1,1, 7.687, 10320.798, 490.235, 52878.078 23/09/19,05:42:48,17,08,1, 11.9,1,1, 7.687, 10320.795, 490.266, 52878.072 23/09/19,05:42:48,18,08,1, 11.9,1,1, 7.687, 10320.802, 490.241, 52878.091 23/09/19,05:42:48,19,08,1, 11.9,1,1, 7.687, 10320.816, 490.239, 52878.099 23/09/19,05:42:49,00,08,1, 11.9,1,1, 7.691, 10320.814, 490.239, 52878.099 23/09/19,05:42:49,01,08,1, 11.9,1,1, 7.691, 10320.840, 490.238, 52878.089 23/09/19,05:42:49,02,08,1, 11.9,1,1, 7.691, 10320.824, 490.226, 52878.084 23/09/19,05:42:49,03,08,1, 11.9,1,1, 7.691, 10320.833, 490.229, 52878.091 23/09/19,05:42:49,04,08,1, 11.9,1,1, 7.691, 10320.847, 490.239, 52878.070 23/09/19,05:42:49,05,08,1, 11.9,1,1, 7.691, 10320.849, 490.231, 52878.073 23/09/19,05:42:49,06,08,1, 11.9,1,1, 7.691, 10320.862, 490.234, 52878.041 23/09/19,05:42:49,07,08,1, 11.9,1,1, 7.691, 10320.850, 490.249, 52878.048 23/09/19,05:42:49,08,08,1, 11.9,1,1, 7.691, 10320.869, 490.211, 52878.031 23/09/19,05:42:49,09,08,1, 11.9,1,1, 7.691, 10320.853, 490.228, 52878.010 23/09/19,05:42:49,10,08,1, 11.9,1,1, 7.691, 10320.863, 490.223, 52878.010 23/09/19,05:42:49,11,08,1, 11.9,1,1, 7.691, 10320.870, 490.204, 52877.962 23/09/19,05:42:49,12,08,1, 11.9,1,1, 7.691, 10320.883, 490.222, 52877.976 23/09/19,05:42:49,13,08,1, 11.9,1,1, 7.691, 10320.868, 490.206, 52877.974 23/09/19,05:42:49,14,08,1, 11.9,1,1, 7.691, 10320.879, 490.194, 52877.981 23/09/19,05:42:49,15,08,1, 11.9,1,1, 7.691, 10320.890, 490.203, 52877.962 23/09/19,05:42:49,16,08,1, 11.9,1,1, 7.691, 10320.905, 490.205, 52877.984 23/09/19,05:42:49,17,08,1, 11.9,1,1, 7.691, 10320.912, 490.191, 52877.955 23/09/19,05:42:49,18,08,1, 11.9,1,1, 7.691, 10320.915, 490.195, 52877.966 23/09/19,05:42:49,19,08,1, 11.9,1,1, 7.691, 10320.909, 490.204, 52877.956 23/09/19,05:42:50,00,09,1, 11.9,1,1, 7.685, 10320.905, 490.204, 52877.956 23/09/19,05:42:50,01,09,1, 11.9,1,1, 7.685, 10320.946, 490.200, 52877.943 23/09/19,05:42:50,02,09,1, 11.9,1,1, 7.685, 10320.942, 490.179, 52877.947 23/09/19,05:42:50,03,09,1, 11.9,1,1, 7.685, 10320.922, 490.202, 52877.911 23/09/19,05:42:50,04,09,1, 11.9,1,1, 7.685, 10320.953, 490.192, 52877.875 23/09/19,05:42:50,05,09,1, 11.9,1,1, 7.685, 10320.973, 490.184, 52877.904 23/09/19,05:42:50,06,09,1, 11.9,1,1, 7.685, 10320.950, 490.157, 52877.873 23/09/19,05:42:50,07,09,1, 11.9,1,1, 7.685, 10320.947, 490.174, 52877.852 23/09/19,05:42:50,08,09,1, 11.9,1,1, 7.685, 10320.978, 490.155, 52877.860 23/09/19,05:42:50,09,09,1, 11.9,1,1, 7.685, 10320.968, 490.149, 52877.844 23/09/19,05:42:50,10,09,1, 11.9,1,1, 7.685, 10321.004, 490.170, 52877.839 23/09/19,05:42:50,11,09,1, 11.9,1,1, 7.685, 10320.995, 490.143, 52877.834 23/09/19,05:42:50,12,09,1, 11.9,1,1, 7.685, 10321.003, 490.162, 52877.852 23/09/19,05:42:50,13,09,1, 11.9,1,1, 7.685, 10320.975, 490.163, 52877.809 23/09/19,05:42:50,14,09,1, 11.9,1,1, 7.685, 10321.000, 490.135, 52877.798 23/09/19,05:42:50,15,09,1, 11.9,1,1, 7.685, 10321.025, 490.141, 52877.786 23/09/19,05:42:50,16,09,1, 11.9,1,1, 7.685, 10321.024, 490.105, 52877.768 23/09/19,05:42:50,17,09,1, 11.9,1,1, 7.685, 10321.042, 490.113, 52877.812 23/09/19,05:42:50,18,09,1, 11.9,1,1, 7.685, 10321.072, 490.124, 52877.747 23/09/19,05:42:50,19,09,1, 11.9,1,1, 7.685, 10321.073, 490.096, 52877.733 23/09/19,05:42:51,00,08,1, 11.9,1,1, 7.683, 10321.072, 490.096, 52877.733 23/09/19,05:42:51,01,08,1, 11.9,1,1, 7.683, 10321.082, 490.081, 52877.861 23/09/19,05:42:51,02,08,1, 11.9,1,1, 7.683, 10321.078, 490.084, 52877.682 23/09/19,05:42:51,03,08,1, 11.9,1,1, 7.683, 10321.100, 490.107, 52877.732 23/09/19,05:42:51,04,08,1, 11.9,1,1, 7.683, 10321.099, 490.062, 52877.714 23/09/19,05:42:51,05,08,1, 11.9,1,1, 7.683, 10321.123, 490.053, 52877.680 23/09/19,05:42:51,06,08,1, 11.9,1,1, 7.683, 10321.112, 490.030, 52877.693 23/09/19,05:42:51,07,08,1, 11.9,1,1, 7.683, 10321.131, 490.018, 52877.696 23/09/19,05:42:51,08,08,1, 11.9,1,1, 7.683, 10321.162, 490.010, 52877.702 23/09/19,05:42:51,09,08,1, 11.9,1,1, 7.683, 10321.172, 490.012, 52877.654 23/09/19,05:42:51,10,08,1, 11.9,1,1, 7.683, 10321.182, 490.004, 52877.682 23/09/19,05:42:51,11,08,1, 11.9,1,1, 7.683, 10321.166, 490.006, 52877.687 23/09/19,05:42:51,12,08,1, 11.9,1,1, 7.683, 10321.238, 489.963, 52877.642 23/09/19,05:42:51,13,08,1, 11.9,1,1, 7.683, 10321.239, 489.966, 52877.596 23/09/19,05:42:51,14,08,1, 11.9,1,1, 7.683, 10321.213, 489.955, 52877.601 23/09/19,05:42:51,15,08,1, 11.9,1,1, 7.683, 10321.263, 489.936, 52877.595 23/09/19,05:42:51,16,08,1, 11.9,1,1, 7.683, 10321.241, 489.928, 52877.603 23/09/19,05:42:51,17,08,1, 11.9,1,1, 7.683, 10321.264, 489.920, 52877.575 23/09/19,05:42:51,18,08,1, 11.9,1,1, 7.683, 10321.284, 489.928, 52877.576 23/09/19,05:42:51,19,08,1, 11.9,1,1, 7.683, 10321.304, 489.904, 52877.595 23/09/19,05:42:52,00,08,1, 11.9,1,1, 7.685, 10321.298, 489.904, 52877.595 23/09/19,05:42:52,01,08,1, 11.9,1,1, 7.685, 10321.353, 489.883, 52877.542 23/09/19,05:42:52,02,08,1, 11.9,1,1, 7.685, 10321.367, 489.868, 52877.555 23/09/19,05:42:52,03,08,1, 11.9,1,1, 7.685, 10321.334, 489.875, 52877.560 23/09/19,05:42:52,04,08,1, 11.9,1,1, 7.685, 10321.403, 489.850, 52877.563 23/09/19,05:42:52,05,08,1, 11.9,1,1, 7.685, 10321.397, 489.843, 52877.527 23/09/19,05:42:52,06,08,1, 11.9,1,1, 7.685, 10321.410, 489.848, 52877.531 23/09/19,05:42:52,07,08,1, 11.9,1,1, 7.685, 10321.429, 489.790, 52877.438 23/09/19,05:42:52,08,08,1, 11.9,1,1, 7.685, 10321.448, 489.813, 52877.517 23/09/19,05:42:52,09,08,1, 11.9,1,1, 7.685, 10321.477, 489.774, 52877.486 23/09/19,05:42:52,10,08,1, 11.9,1,1, 7.685, 10321.471, 489.772, 52877.513 23/09/19,05:42:52,11,08,1, 11.9,1,1, 7.685, 10321.493, 489.772, 52877.514 23/09/19,05:42:52,12,08,1, 11.9,1,1, 7.685, 10321.496, 489.752, 52877.465 23/09/19,05:42:52,13,08,1, 11.9,1,1, 7.685, 10321.515, 489.728, 52877.455 23/09/19,05:42:52,14,08,1, 11.9,1,1, 7.685, 10321.542, 489.724, 52877.481 23/09/19,05:42:52,15,08,1, 11.9,1,1, 7.685, 10321.529, 489.701, 52877.441 23/09/19,05:42:52,16,08,1, 11.9,1,1, 7.685, 10321.560, 489.701, 52877.424 23/09/19,05:42:52,17,08,1, 11.9,1,1, 7.685, 10321.558, 489.675, 52877.453 23/09/19,05:42:52,18,08,1, 11.9,1,1, 7.685, 10321.588, 489.663, 52877.449 23/09/19,05:42:52,19,08,1, 11.9,1,1, 7.685, 10321.600, 489.644, 52877.409 23/09/19,05:42:53,00,08,1, 11.9,1,1, 7.690, 10321.598, 489.644, 52877.409 23/09/19,05:42:53,01,08,1, 11.9,1,1, 7.690, 10321.590, 489.583, 52877.367 23/09/19,05:42:53,02,08,1, 11.9,1,1, 7.690, 10321.626, 489.587, 52877.370 23/09/19,05:42:53,03,08,1, 11.9,1,1, 7.690, 10321.642, 489.553, 52877.391 23/09/19,05:42:53,04,08,1, 11.9,1,1, 7.690, 10321.662, 489.535, 52877.390 23/09/19,05:42:53,05,08,1, 11.9,1,1, 7.690, 10321.684, 489.537, 52877.363 23/09/19,05:42:53,06,08,1, 11.9,1,1, 7.690, 10321.707, 489.516, 52877.371 23/09/19,05:42:53,07,08,1, 11.9,1,1, 7.690, 10321.712, 489.487, 52877.355 23/09/19,05:42:53,08,08,1, 11.9,1,1, 7.690, 10321.720, 489.481, 52877.338 23/09/19,05:42:53,09,08,1, 11.9,1,1, 7.690, 10321.736, 489.458, 52877.324 23/09/19,05:42:53,10,08,1, 11.9,1,1, 7.690, 10321.768, 489.449, 52877.323 23/09/19,05:42:53,11,08,1, 11.9,1,1, 7.690, 10321.771, 489.449, 52877.318 23/09/19,05:42:53,12,08,1, 11.9,1,1, 7.690, 10321.794, 489.410, 52877.335 23/09/19,05:42:53,13,08,1, 11.9,1,1, 7.690, 10321.808, 489.397, 52877.288 23/09/19,05:42:53,14,08,1, 11.9,1,1, 7.690, 10321.825, 489.381, 52877.299 23/09/19,05:42:53,15,08,1, 11.9,1,1, 7.690, 10321.865, 489.354, 52877.278 23/09/19,05:42:53,16,08,1, 11.9,1,1, 7.690, 10321.883, 489.337, 52877.276 23/09/19,05:42:53,17,08,1, 11.9,1,1, 7.690, 10321.873, 489.306, 52877.280 23/09/19,05:42:53,18,08,1, 11.9,1,1, 7.690, 10321.906, 489.299, 52877.283 23/09/19,05:42:53,19,08,1, 11.9,1,1, 7.690, 10321.913, 489.290, 52877.243 23/09/19,05:42:54,00,08,1, 11.9,1,1, 7.689, 10321.907, 489.290, 52877.243 23/09/19,05:42:54,01,08,1, 11.9,1,1, 7.689, 10321.942, 489.251, 52877.235 23/09/19,05:42:54,02,08,1, 11.9,1,1, 7.689, 10321.955, 489.236, 52877.227 23/09/19,05:42:54,03,08,1, 11.9,1,1, 7.689, 10321.960, 489.236, 52877.213 23/09/19,05:42:54,04,08,1, 11.9,1,1, 7.689, 10321.987, 489.196, 52877.182 23/09/19,05:42:54,05,08,1, 11.9,1,1, 7.689, 10322.001, 489.207, 52877.213 23/09/19,05:42:54,06,08,1, 11.9,1,1, 7.689, 10322.030, 489.160, 52877.181 23/09/19,05:42:54,07,08,1, 11.9,1,1, 7.689, 10322.023, 489.183, 52877.213 23/09/19,05:42:54,08,08,1, 11.9,1,1, 7.689, 10322.043, 489.145, 52877.409 23/09/19,05:42:54,09,08,1, 11.9,1,1, 7.689, 10322.091, 489.120, 52877.168 23/09/19,05:42:54,10,08,1, 11.9,1,1, 7.689, 10322.107, 489.114, 52877.117 23/09/19,05:42:54,11,08,1, 11.9,1,1, 7.689, 10322.107, 489.098, 52877.107 23/09/19,05:42:54,12,08,1, 11.9,1,1, 7.689, 10322.121, 489.074, 52877.101 23/09/19,05:42:54,13,08,1, 11.9,1,1, 7.689, 10322.136, 489.059, 52877.159 23/09/19,05:42:54,14,08,1, 11.9,1,1, 7.689, 10322.124, 489.035, 52877.093 23/09/19,05:42:54,15,08,1, 11.9,1,1, 7.689, 10322.136, 489.038, 52877.104 23/09/19,05:42:54,16,08,1, 11.9,1,1, 7.689, 10322.154, 488.988, 52877.121 23/09/19,05:42:54,17,08,1, 11.9,1,1, 7.689, 10322.250, 488.978, 52877.052 23/09/19,05:42:54,18,08,1, 11.9,1,1, 7.689, 10322.197, 488.949, 52876.867 23/09/19,05:42:54,19,08,1, 11.9,1,1, 7.689, 10322.185, 488.948, 52877.147 23/09/19,05:42:55,00,08,1, 11.8,1,1, 7.685, 10322.182, 488.948, 52877.147 23/09/19,05:42:55,01,08,1, 11.8,1,1, 7.685, 10322.199, 488.902, 52877.091 23/09/19,05:42:55,02,08,1, 11.8,1,1, 7.685, 10322.217, 488.882, 52877.078 23/09/19,05:42:55,03,08,1, 11.8,1,1, 7.685, 10322.223, 488.856, 52877.102 23/09/19,05:42:55,04,08,1, 11.8,1,1, 7.685, 10322.254, 488.830, 52877.057 23/09/19,05:42:55,05,08,1, 11.8,1,1, 7.685, 10322.253, 488.786, 52877.086 23/09/19,05:42:55,06,08,1, 11.8,1,1, 7.685, 10322.282, 488.773, 52877.044 23/09/19,05:42:55,07,08,1, 11.8,1,1, 7.685, 10322.299, 488.783, 52877.050 23/09/19,05:42:55,08,08,1, 11.8,1,1, 7.685, 10322.299, 488.730, 52877.039 23/09/19,05:42:55,09,08,1, 11.8,1,1, 7.685, 10322.307, 488.731, 52877.017 23/09/19,05:42:55,10,08,1, 11.8,1,1, 7.685, 10322.329, 488.694, 52877.015 23/09/19,05:42:55,11,08,1, 11.8,1,1, 7.685, 10322.324, 488.666, 52877.040 23/09/19,05:42:55,12,08,1, 11.8,1,1, 7.685, 10322.357, 488.665, 52877.043 23/09/19,05:42:55,13,08,1, 11.8,1,1, 7.685, 10322.340, 488.630, 52876.984 23/09/19,05:42:55,14,08,1, 11.8,1,1, 7.685, 10322.349, 488.611, 52877.036 23/09/19,05:42:55,15,08,1, 11.8,1,1, 7.685, 10322.365, 488.580, 52877.022 23/09/19,05:42:55,16,08,1, 11.8,1,1, 7.685, 10322.361, 488.560, 52876.982 23/09/19,05:42:55,17,08,1, 11.8,1,1, 7.685, 10322.384, 488.541, 52876.981 23/09/19,05:42:55,18,08,1, 11.8,1,1, 7.685, 10322.422, 488.529, 52877.016 23/09/19,05:42:55,19,08,1, 11.8,1,1, 7.685, 10322.389, 488.483, 52876.972 23/09/19,05:42:56,00,08,1, 11.8,1,1, 7.685, 10322.382, 488.483, 52876.972 23/09/19,05:42:56,01,08,1, 11.8,1,1, 7.685, 10322.424, 488.421, 52877.013 23/09/19,05:42:56,02,08,1, 11.8,1,1, 7.685, 10322.427, 488.414, 52876.976 23/09/19,05:42:56,03,08,1, 11.8,1,1, 7.685, 10322.426, 488.381, 52876.983 23/09/19,05:42:56,04,08,1, 11.8,1,1, 7.685, 10322.439, 488.352, 52876.966 23/09/19,05:42:56,05,08,1, 11.8,1,1, 7.685, 10322.469, 488.338, 52877.006 23/09/19,05:42:56,06,08,1, 11.8,1,1, 7.685, 10322.456, 488.319, 52876.951 23/09/19,05:42:56,07,08,1, 11.8,1,1, 7.685, 10322.505, 488.304, 52876.974 23/09/19,05:42:56,08,08,1, 11.8,1,1, 7.685, 10322.520, 488.282, 52876.963 23/09/19,05:42:56,09,08,1, 11.8,1,1, 7.685, 10322.514, 488.269, 52876.968 23/09/19,05:42:56,10,08,1, 11.8,1,1, 7.685, 10322.501, 488.242, 52876.966 23/09/19,05:42:56,11,08,1, 11.8,1,1, 7.685, 10322.545, 488.231, 52876.972 23/09/19,05:42:56,12,08,1, 11.8,1,1, 7.685, 10322.535, 488.199, 52876.944 23/09/19,05:42:56,13,08,1, 11.8,1,1, 7.685, 10322.570, 488.173, 52876.978 23/09/19,05:42:56,14,08,1, 11.8,1,1, 7.685, 10322.562, 488.152, 52876.981 23/09/19,05:42:56,15,08,1, 11.8,1,1, 7.685, 10322.547, 488.121, 52876.945 23/09/19,05:42:56,16,08,1, 11.8,1,1, 7.685, 10322.584, 488.131, 52876.919 23/09/19,05:42:56,17,08,1, 11.8,1,1, 7.685, 10322.585, 488.102, 52876.965 23/09/19,05:42:56,18,08,1, 11.8,1,1, 7.685, 10322.593, 488.082, 52876.916 23/09/19,05:42:56,19,08,1, 11.8,1,1, 7.685, 10322.595, 488.027, 52876.912 23/09/19,05:42:57,00,08,1, 11.9,1,1, 7.688, 10322.591, 488.027, 52876.912 23/09/19,05:42:57,01,08,1, 11.9,1,1, 7.688, 10322.613, 488.021, 52876.922 23/09/19,05:42:57,02,08,1, 11.9,1,1, 7.688, 10322.655, 488.102, 52877.319 23/09/19,05:42:57,03,08,1, 11.9,1,1, 7.688, 10322.655, 488.095, 52877.389 23/09/19,05:42:57,04,08,1, 11.9,1,1, 7.688, 10322.668, 488.035, 52877.389 23/09/19,05:42:57,05,08,1, 11.9,1,1, 7.688, 10322.703, 488.029, 52877.359 23/09/19,05:42:57,06,08,1, 11.9,1,1, 7.688, 10322.710, 488.013, 52877.334 23/09/19,05:42:57,07,08,1, 11.9,1,1, 7.688, 10322.710, 487.974, 52877.355 23/09/19,05:42:57,08,08,1, 11.9,1,1, 7.688, 10322.739, 487.935, 52877.345 23/09/19,05:42:57,09,08,1, 11.9,1,1, 7.688, 10322.758, 487.945, 52877.336 23/09/19,05:42:57,10,08,1, 11.9,1,1, 7.688, 10322.757, 487.889, 52877.312 23/09/19,05:42:57,11,08,1, 11.9,1,1, 7.688, 10322.775, 487.866, 52877.314 23/09/19,05:42:57,12,08,1, 11.9,1,1, 7.688, 10322.781, 487.843, 52877.335 23/09/19,05:42:57,13,08,1, 11.9,1,1, 7.688, 10322.785, 487.841, 52877.331 23/09/19,05:42:57,14,08,1, 11.9,1,1, 7.688, 10322.812, 487.770, 52877.273 23/09/19,05:42:57,15,08,1, 11.9,1,1, 7.688, 10322.835, 487.763, 52877.275 23/09/19,05:42:57,16,08,1, 11.9,1,1, 7.688, 10322.855, 487.757, 52877.299 23/09/19,05:42:57,17,08,1, 11.9,1,1, 7.688, 10322.857, 487.738, 52877.275 23/09/19,05:42:57,18,08,1, 11.9,1,1, 7.688, 10322.875, 487.711, 52877.272 23/09/19,05:42:57,19,08,1, 11.9,1,1, 7.688, 10322.902, 487.689, 52877.281 23/09/19,05:42:58,00,08,1, 11.9,1,1, 7.687, 10322.900, 487.689, 52877.281 23/09/19,05:42:58,01,08,1, 11.9,1,1, 7.687, 10322.934, 487.618, 52877.288 23/09/19,05:42:58,02,08,1, 11.9,1,1, 7.687, 10322.976, 487.581, 52877.285 23/09/19,05:42:58,03,08,1, 11.9,1,1, 7.687, 10322.985, 487.580, 52877.263 23/09/19,05:42:58,04,08,1, 11.9,1,1, 7.687, 10323.006, 487.547, 52877.267 23/09/19,05:42:58,05,08,1, 11.9,1,1, 7.687, 10323.029, 487.512, 52877.254 23/09/19,05:42:58,06,08,1, 11.9,1,1, 7.687, 10323.041, 487.475, 52877.265 23/09/19,05:42:58,07,08,1, 11.9,1,1, 7.687, 10323.068, 487.471, 52877.243 23/09/19,05:42:58,08,08,1, 11.9,1,1, 7.687, 10323.079, 487.439, 52877.234 23/09/19,05:42:58,09,08,1, 11.9,1,1, 7.687, 10323.096, 487.418, 52877.232 23/09/19,05:42:58,10,08,1, 11.9,1,1, 7.687, 10323.135, 487.393, 52877.261 23/09/19,05:42:58,11,08,1, 11.9,1,1, 7.687, 10323.137, 487.351, 52877.234 23/09/19,05:42:58,12,08,1, 11.9,1,1, 7.687, 10323.144, 487.302, 52877.211 23/09/19,05:42:58,13,08,1, 11.9,1,1, 7.687, 10323.163, 487.299, 52877.216 23/09/19,05:42:58,14,08,1, 11.9,1,1, 7.687, 10323.203, 487.272, 52877.168 23/09/19,05:42:58,15,08,1, 11.9,1,1, 7.687, 10323.203, 487.228, 52877.199 23/09/19,05:42:58,16,08,1, 11.9,1,1, 7.687, 10323.236, 487.206, 52877.197 23/09/19,05:42:58,17,08,1, 11.9,1,1, 7.687, 10323.238, 487.148, 52877.181 23/09/19,05:42:58,18,08,1, 11.9,1,1, 7.687, 10323.250, 487.125, 52877.133 23/09/19,05:42:58,19,08,1, 11.9,1,1, 7.687, 10323.251, 487.111, 52877.185 23/09/19,05:42:59,00,08,1, 12.0,1,1, 7.686, 10323.250, 487.111, 52877.185 23/09/19,05:42:59,01,08,1, 12.0,1,1, 7.686, 10323.296, 487.033, 52877.134 23/09/19,05:42:59,02,08,1, 12.0,1,1, 7.686, 10323.326, 487.024, 52877.157 23/09/19,05:42:59,03,08,1, 12.0,1,1, 7.686, 10323.345, 486.979, 52877.135 23/09/19,05:42:59,04,08,1, 12.0,1,1, 7.686, 10323.336, 486.979, 52877.130 23/09/19,05:42:59,05,08,1, 12.0,1,1, 7.686, 10323.354, 486.930, 52877.132 23/09/19,05:42:59,06,08,1, 12.0,1,1, 7.686, 10323.371, 486.885, 52877.137 23/09/19,05:42:59,07,08,1, 12.0,1,1, 7.686, 10323.384, 486.857, 52877.121 23/09/19,05:42:59,08,08,1, 12.0,1,1, 7.686, 10323.393, 486.824, 52877.088 23/09/19,05:42:59,09,08,1, 12.0,1,1, 7.686, 10323.400, 486.788, 52877.100 23/09/19,05:42:59,10,08,1, 12.0,1,1, 7.686, 10323.420, 486.780, 52877.106 23/09/19,05:42:59,11,08,1, 12.0,1,1, 7.686, 10323.435, 486.718, 52877.092 23/09/19,05:42:59,12,08,1, 12.0,1,1, 7.686, 10323.474, 486.704, 52877.090 23/09/19,05:42:59,13,08,1, 12.0,1,1, 7.686, 10323.455, 486.666, 52877.081 23/09/19,05:42:59,14,08,1, 12.0,1,1, 7.686, 10323.457, 486.637, 52877.070 23/09/19,05:42:59,15,08,1, 12.0,1,1, 7.686, 10323.501, 486.613, 52877.061 23/09/19,05:42:59,16,08,1, 12.0,1,1, 7.686, 10323.504, 486.604, 52877.053 23/09/19,05:42:59,17,08,1, 12.0,1,1, 7.686, 10323.515, 486.565, 52877.038 23/09/19,05:42:59,18,08,1, 12.0,1,1, 7.686, 10323.533, 486.515, 52877.123 23/09/19,05:42:59,19,08,1, 12.0,1,1, 7.686, 10323.553, 486.488, 52876.969 23/09/19,05:43:00,00,09,1, 11.8,1,1, 7.686, 10323.551, 486.488, 52876.969 23/09/19,05:43:00,01,09,1, 11.8,1,1, 7.686, 10323.590, 486.443, 52876.989 23/09/19,05:43:00,02,09,1, 11.8,1,1, 7.686, 10323.568, 486.281, 52876.531 23/09/19,05:43:00,03,09,1, 11.8,1,1, 7.686, 10323.588, 486.263, 52876.545 23/09/19,05:43:00,04,09,1, 11.8,1,1, 7.686, 10323.602, 486.235, 52876.558 23/09/19,05:43:00,05,09,1, 11.8,1,1, 7.686, 10323.615, 486.183, 52876.553 23/09/19,05:43:00,06,09,1, 11.8,1,1, 7.686, 10323.631, 486.159, 52876.523 23/09/19,05:43:00,07,09,1, 11.8,1,1, 7.686, 10323.641, 486.156, 52876.527 23/09/19,05:43:00,08,09,1, 11.8,1,1, 7.686, 10323.649, 486.124, 52876.498 23/09/19,05:43:00,09,09,1, 11.8,1,1, 7.686, 10323.650, 486.064, 52876.548 23/09/19,05:43:00,10,09,1, 11.8,1,1, 7.686, 10323.685, 486.055, 52876.537 23/09/19,05:43:00,11,09,1, 11.8,1,1, 7.686, 10323.700, 486.006, 52876.531 23/09/19,05:43:00,12,09,1, 11.8,1,1, 7.686, 10323.708, 485.980, 52876.507 23/09/19,05:43:00,13,09,1, 11.8,1,1, 7.686, 10323.730, 485.931, 52876.521 23/09/19,05:43:00,14,09,1, 11.8,1,1, 7.686, 10323.725, 485.891, 52876.510 23/09/19,05:43:00,15,09,1, 11.8,1,1, 7.686, 10323.765, 485.870, 52876.500 23/09/19,05:43:00,16,09,1, 11.8,1,1, 7.686, 10323.800, 485.849, 52876.513 23/09/19,05:43:00,17,09,1, 11.8,1,1, 7.686, 10323.836, 485.812, 52876.545 23/09/19,05:43:00,18,09,1, 11.8,1,1, 7.686, 10323.818, 485.786, 52876.529 23/09/19,05:43:00,19,09,1, 11.8,1,1, 7.686, 10323.816, 485.749, 52876.499 23/09/19,05:43:01,00,09,1, 11.9,1,1, 7.685, 10323.809, 485.749, 52876.499 23/09/19,05:43:01,01,09,1, 11.9,1,1, 7.685, 10323.855, 485.684, 52876.486 23/09/19,05:43:01,02,09,1, 11.9,1,1, 7.685, 10323.891, 485.647, 52876.481 23/09/19,05:43:01,03,09,1, 11.9,1,1, 7.685, 10323.909, 485.648, 52876.488 23/09/19,05:43:01,04,09,1, 11.9,1,1, 7.685, 10323.909, 485.619, 52876.490 23/09/19,05:43:01,05,09,1, 11.9,1,1, 7.685, 10323.942, 485.567, 52876.457 23/09/19,05:43:01,06,09,1, 11.9,1,1, 7.685, 10323.986, 485.540, 52876.416 23/09/19,05:43:01,07,09,1, 11.9,1,1, 7.685, 10323.999, 485.520, 52876.461 23/09/19,05:43:01,08,09,1, 11.9,1,1, 7.685, 10324.019, 485.482, 52876.447 23/09/19,05:43:01,09,09,1, 11.9,1,1, 7.685, 10324.040, 485.457, 52876.430 23/09/19,05:43:01,10,09,1, 11.9,1,1, 7.685, 10324.085, 485.410, 52876.452 23/09/19,05:43:01,11,09,1, 11.9,1,1, 7.685, 10324.110, 485.394, 52876.432 23/09/19,05:43:01,12,09,1, 11.9,1,1, 7.685, 10324.144, 485.373, 52876.451 23/09/19,05:43:01,13,09,1, 11.9,1,1, 7.685, 10324.162, 485.367, 52876.446 23/09/19,05:43:01,14,09,1, 11.9,1,1, 7.685, 10324.181, 485.353, 52876.428 23/09/19,05:43:01,15,09,1, 11.9,1,1, 7.685, 10324.215, 485.298, 52876.466 23/09/19,05:43:01,16,09,1, 11.9,1,1, 7.685, 10324.262, 485.287, 52876.372 23/09/19,05:43:01,17,09,1, 11.9,1,1, 7.685, 10324.232, 485.268, 52876.468 23/09/19,05:43:01,18,09,1, 11.9,1,1, 7.685, 10324.305, 485.232, 52876.424 23/09/19,05:43:01,19,09,1, 11.9,1,1, 7.685, 10324.324, 485.214, 52876.406 23/09/19,05:43:02,00,09,1, 11.9,1,1, 7.685, 10324.318, 485.214, 52876.406 23/09/19,05:43:02,01,09,1, 11.9,1,1, 7.685, 10324.403, 485.144, 52876.430 23/09/19,05:43:02,02,09,1, 11.9,1,1, 7.685, 10324.432, 485.118, 52876.397 23/09/19,05:43:02,03,09,1, 11.9,1,1, 7.685, 10324.470, 485.092, 52876.412 23/09/19,05:43:02,04,09,1, 11.9,1,1, 7.685, 10324.508, 485.076, 52876.420 23/09/19,05:43:02,05,09,1, 11.9,1,1, 7.685, 10324.527, 485.042, 52876.404 23/09/19,05:43:02,06,09,1, 11.9,1,1, 7.685, 10324.574, 485.037, 52876.429 23/09/19,05:43:02,07,09,1, 11.9,1,1, 7.685, 10324.600, 485.016, 52876.403 23/09/19,05:43:02,08,09,1, 11.9,1,1, 7.685, 10324.634, 484.964, 52876.411 23/09/19,05:43:02,09,09,1, 11.9,1,1, 7.685, 10324.638, 484.935, 52876.382 23/09/19,05:43:02,10,09,1, 11.9,1,1, 7.685, 10324.682, 484.946, 52876.399 23/09/19,05:43:02,11,09,1, 11.9,1,1, 7.685, 10324.707, 484.900, 52876.385 23/09/19,05:43:02,12,09,1, 11.9,1,1, 7.685, 10324.714, 484.888, 52876.372 23/09/19,05:43:02,13,09,1, 11.9,1,1, 7.685, 10324.779, 484.853, 52876.400 23/09/19,05:43:02,14,09,1, 11.9,1,1, 7.685, 10324.808, 484.849, 52876.392 23/09/19,05:43:02,15,09,1, 11.9,1,1, 7.685, 10324.812, 484.819, 52876.405 23/09/19,05:43:02,16,09,1, 11.9,1,1, 7.685, 10324.891, 484.801, 52876.383 23/09/19,05:43:02,17,09,1, 11.9,1,1, 7.685, 10324.891, 484.772, 52876.377 23/09/19,05:43:02,18,09,1, 11.9,1,1, 7.685, 10324.922, 484.763, 52876.336 23/09/19,05:43:02,19,09,1, 11.9,1,1, 7.685, 10324.998, 484.713, 52876.367 23/09/19,05:43:03,00,09,1, 11.9,1,1, 7.686, 10324.994, 484.713, 52876.367 23/09/19,05:43:03,01,09,1, 11.9,1,1, 7.686, 10325.027, 484.691, 52876.408 23/09/19,05:43:03,02,09,1, 11.9,1,1, 7.686, 10325.067, 484.639, 52876.363 23/09/19,05:43:03,03,09,1, 11.9,1,1, 7.686, 10325.118, 484.627, 52876.342 23/09/19,05:43:03,04,09,1, 11.9,1,1, 7.686, 10325.160, 484.574, 52876.368 23/09/19,05:43:03,05,09,1, 11.9,1,1, 7.686, 10325.154, 484.557, 52876.306 23/09/19,05:43:03,06,09,1, 11.9,1,1, 7.686, 10325.214, 484.523, 52876.338 23/09/19,05:43:03,07,09,1, 11.9,1,1, 7.686, 10325.240, 484.488, 52876.325 23/09/19,05:43:03,08,09,1, 11.9,1,1, 7.686, 10325.284, 484.486, 52876.334 23/09/19,05:43:03,09,09,1, 11.9,1,1, 7.686, 10325.324, 484.455, 52876.329 23/09/19,05:43:03,10,09,1, 11.9,1,1, 7.686, 10325.350, 484.410, 52876.341 23/09/19,05:43:03,11,09,1, 11.9,1,1, 7.686, 10325.400, 484.396, 52876.349 23/09/19,05:43:03,12,09,1, 11.9,1,1, 7.686, 10325.431, 484.363, 52876.352 23/09/19,05:43:03,13,09,1, 11.9,1,1, 7.686, 10325.478, 484.319, 52876.312 23/09/19,05:43:03,14,09,1, 11.9,1,1, 7.686, 10325.523, 484.267, 52876.265 23/09/19,05:43:03,15,09,1, 11.9,1,1, 7.686, 10325.561, 484.252, 52876.282 23/09/19,05:43:03,16,09,1, 11.9,1,1, 7.686, 10325.608, 484.222, 52876.289 23/09/19,05:43:03,17,09,1, 11.9,1,1, 7.686, 10325.628, 484.167, 52876.327 23/09/19,05:43:03,18,09,1, 11.9,1,1, 7.686, 10325.678, 484.157, 52876.273 23/09/19,05:43:03,19,09,1, 11.9,1,1, 7.686, 10325.717, 484.109, 52876.304 23/09/19,05:43:04,00,08,1, 11.9,1,1, 7.688, 10325.712, 484.109, 52876.304 23/09/19,05:43:04,01,08,1, 11.9,1,1, 7.688, 10325.765, 484.049, 52876.251 23/09/19,05:43:04,02,08,1, 11.9,1,1, 7.688, 10325.824, 484.034, 52876.267 23/09/19,05:43:04,03,08,1, 11.9,1,1, 7.688, 10325.855, 483.988, 52876.202 23/09/19,05:43:04,04,08,1, 11.9,1,1, 7.688, 10325.906, 483.962, 52876.253 23/09/19,05:43:04,05,08,1, 11.9,1,1, 7.688, 10325.935, 483.915, 52876.232 23/09/19,05:43:04,06,08,1, 11.9,1,1, 7.688, 10325.968, 483.885, 52876.243 23/09/19,05:43:04,07,08,1, 11.9,1,1, 7.688, 10326.010, 483.875, 52876.206 23/09/19,05:43:04,08,08,1, 11.9,1,1, 7.688, 10326.044, 483.826, 52876.210 23/09/19,05:43:04,09,08,1, 11.9,1,1, 7.688, 10326.079, 483.793, 52876.190 23/09/19,05:43:04,10,08,1, 11.9,1,1, 7.688, 10326.115, 483.759, 52876.182 23/09/19,05:43:04,11,08,1, 11.9,1,1, 7.688, 10326.146, 483.727, 52876.211 23/09/19,05:43:04,12,08,1, 11.9,1,1, 7.688, 10326.191, 483.716, 52876.203 23/09/19,05:43:04,13,08,1, 11.9,1,1, 7.688, 10326.229, 483.639, 52876.189 23/09/19,05:43:04,14,08,1, 11.9,1,1, 7.688, 10326.263, 483.631, 52876.157 23/09/19,05:43:04,15,08,1, 11.9,1,1, 7.688, 10326.292, 483.590, 52876.159 23/09/19,05:43:04,16,08,1, 11.9,1,1, 7.688, 10326.338, 483.574, 52876.152 23/09/19,05:43:04,17,08,1, 11.9,1,1, 7.688, 10326.367, 483.525, 52876.158 23/09/19,05:43:04,18,08,1, 11.9,1,1, 7.688, 10326.391, 483.500, 52876.143 23/09/19,05:43:04,19,08,1, 11.9,1,1, 7.688, 10326.440, 483.469, 52876.128 23/09/19,05:43:05,00,09,1, 11.8,1,1, 7.686, 10326.438, 483.469, 52876.128 23/09/19,05:43:05,01,09,1, 11.8,1,1, 7.686, 10326.515, 483.398, 52876.112 23/09/19,05:43:05,02,09,1, 11.8,1,1, 7.686, 10326.516, 483.369, 52876.086 23/09/19,05:43:05,03,09,1, 11.8,1,1, 7.686, 10326.570, 483.337, 52876.108 23/09/19,05:43:05,04,09,1, 11.8,1,1, 7.686, 10326.594, 483.303, 52876.118 23/09/19,05:43:05,05,09,1, 11.8,1,1, 7.686, 10326.631, 483.281, 52876.112 23/09/19,05:43:05,06,09,1, 11.8,1,1, 7.686, 10326.676, 483.229, 52876.088 23/09/19,05:43:05,07,09,1, 11.8,1,1, 7.686, 10326.711, 483.234, 52876.100 23/09/19,05:43:05,08,09,1, 11.8,1,1, 7.686, 10326.744, 483.186, 52876.076 23/09/19,05:43:05,09,09,1, 11.8,1,1, 7.686, 10326.759, 483.126, 52876.076 23/09/19,05:43:05,10,09,1, 11.8,1,1, 7.686, 10326.799, 483.116, 52876.098 23/09/19,05:43:05,11,09,1, 11.8,1,1, 7.686, 10326.852, 483.092, 52876.036 23/09/19,05:43:05,12,09,1, 11.8,1,1, 7.686, 10326.880, 483.063, 52876.033 23/09/19,05:43:05,13,09,1, 11.8,1,1, 7.686, 10326.936, 483.026, 52876.049 23/09/19,05:43:05,14,09,1, 11.8,1,1, 7.686, 10326.940, 482.987, 52875.978 23/09/19,05:43:05,15,09,1, 11.8,1,1, 7.686, 10327.022, 482.948, 52875.965 23/09/19,05:43:05,16,09,1, 11.8,1,1, 7.686, 10327.015, 482.919, 52875.977 23/09/19,05:43:05,17,09,1, 11.8,1,1, 7.686, 10327.059, 482.903, 52876.000 23/09/19,05:43:05,18,09,1, 11.8,1,1, 7.686, 10327.115, 482.869, 52875.969 23/09/19,05:43:05,19,09,1, 11.8,1,1, 7.686, 10327.132, 482.840, 52875.968 23/09/19,05:43:06,00,09,1, 11.8,1,1, 7.682, 10327.131, 482.840, 52875.968 23/09/19,05:43:06,01,09,1, 11.8,1,1, 7.682, 10327.241, 482.767, 52875.991 23/09/19,05:43:06,02,09,1, 11.8,1,1, 7.682, 10327.306, 482.759, 52876.013 23/09/19,05:43:06,03,09,1, 11.8,1,1, 7.682, 10327.322, 482.739, 52875.941 23/09/19,05:43:06,04,09,1, 11.8,1,1, 7.682, 10327.352, 482.721, 52875.932 23/09/19,05:43:06,05,09,1, 11.8,1,1, 7.682, 10327.410, 482.672, 52875.919 23/09/19,05:43:06,06,09,1, 11.8,1,1, 7.682, 10327.462, 482.638, 52875.938 23/09/19,05:43:06,07,09,1, 11.8,1,1, 7.682, 10327.508, 482.615, 52875.934 23/09/19,05:43:06,08,09,1, 11.8,1,1, 7.682, 10327.531, 482.602, 52875.924 23/09/19,05:43:06,09,09,1, 11.8,1,1, 7.682, 10327.588, 482.547, 52875.902 23/09/19,05:43:06,10,09,1, 11.8,1,1, 7.682, 10327.640, 482.542, 52875.898 23/09/19,05:43:06,11,09,1, 11.8,1,1, 7.682, 10327.690, 482.496, 52875.838 23/09/19,05:43:06,12,09,1, 11.8,1,1, 7.682, 10327.753, 482.475, 52875.857 23/09/19,05:43:06,13,09,1, 11.8,1,1, 7.682, 10327.791, 482.433, 52875.835 23/09/19,05:43:06,14,09,1, 11.8,1,1, 7.682, 10327.859, 482.409, 52875.828 23/09/19,05:43:06,15,09,1, 11.8,1,1, 7.682, 10327.890, 482.378, 52875.831 23/09/19,05:43:06,16,09,1, 11.8,1,1, 7.682, 10327.944, 482.352, 52875.812 23/09/19,05:43:06,17,09,1, 11.8,1,1, 7.682, 10327.997, 482.334, 52875.774 23/09/19,05:43:06,18,09,1, 11.8,1,1, 7.682, 10328.067, 482.272, 52875.779 23/09/19,05:43:06,19,09,1, 11.8,1,1, 7.682, 10328.124, 482.258, 52875.772 23/09/19,05:43:07,00,09,1, 11.8,1,1, 7.686, 10328.124, 482.258, 52875.772 23/09/19,05:43:07,01,09,1, 11.8,1,1, 7.686, 10328.226, 482.188, 52875.757 23/09/19,05:43:07,02,09,1, 11.8,1,1, 7.686, 10328.291, 482.212, 52875.750 23/09/19,05:43:07,03,09,1, 11.8,1,1, 7.686, 10328.345, 482.141, 52875.753 23/09/19,05:43:07,04,09,1, 11.8,1,1, 7.686, 10328.397, 482.155, 52875.773 23/09/19,05:43:07,05,09,1, 11.8,1,1, 7.686, 10328.429, 482.094, 52875.743 23/09/19,05:43:07,06,09,1, 11.8,1,1, 7.686, 10328.477, 482.077, 52875.702 23/09/19,05:43:07,07,09,1, 11.8,1,1, 7.686, 10328.538, 482.058, 52875.724 23/09/19,05:43:07,08,09,1, 11.8,1,1, 7.686, 10328.602, 482.023, 52875.723 23/09/19,05:43:07,09,09,1, 11.8,1,1, 7.686, 10328.649, 481.993, 52875.684 23/09/19,05:43:07,10,09,1, 11.8,1,1, 7.686, 10328.699, 481.995, 52875.689 23/09/19,05:43:07,11,09,1, 11.8,1,1, 7.686, 10328.761, 481.955, 52875.689 23/09/19,05:43:07,12,09,1, 11.8,1,1, 7.686, 10328.804, 481.935, 52875.665 23/09/19,05:43:07,13,09,1, 11.8,1,1, 7.686, 10328.852, 481.913, 52875.636 23/09/19,05:43:07,14,09,1, 11.8,1,1, 7.686, 10328.892, 481.890, 52875.627 23/09/19,05:43:07,15,09,1, 11.8,1,1, 7.686, 10328.983, 481.853, 52875.625 23/09/19,05:43:07,16,09,1, 11.8,1,1, 7.686, 10329.031, 481.883, 52875.643 23/09/19,05:43:07,17,09,1, 11.8,1,1, 7.686, 10329.066, 481.834, 52875.601 23/09/19,05:43:07,18,09,1, 11.8,1,1, 7.686, 10329.124, 481.803, 52875.600 23/09/19,05:43:07,19,09,1, 11.8,1,1, 7.686, 10329.171, 481.797, 52875.589 23/09/19,05:43:08,00,09,1, 11.9,1,1, 7.685, 10329.167, 481.797, 52875.589 23/09/19,05:43:08,01,09,1, 11.9,1,1, 7.685, 10329.288, 481.747, 52875.551 23/09/19,05:43:08,02,09,1, 11.9,1,1, 7.685, 10329.344, 481.722, 52875.548 23/09/19,05:43:08,03,09,1, 11.9,1,1, 7.685, 10329.383, 481.702, 52875.514 23/09/19,05:43:08,04,09,1, 11.9,1,1, 7.685, 10329.446, 481.705, 52875.521 23/09/19,05:43:08,05,09,1, 11.9,1,1, 7.685, 10329.484, 481.679, 52875.527 23/09/19,05:43:08,06,09,1, 11.9,1,1, 7.685, 10329.525, 481.658, 52875.474 23/09/19,05:43:08,07,09,1, 11.9,1,1, 7.685, 10329.588, 481.645, 52875.501 23/09/19,05:43:08,08,09,1, 11.9,1,1, 7.685, 10329.636, 481.601, 52875.475 23/09/19,05:43:08,09,09,1, 11.9,1,1, 7.685, 10329.683, 481.618, 52875.471 23/09/19,05:43:08,10,09,1, 11.9,1,1, 7.685, 10329.758, 481.576, 52875.472 23/09/19,05:43:08,11,09,1, 11.9,1,1, 7.685, 10329.791, 481.577, 52875.462 23/09/19,05:43:08,12,09,1, 11.9,1,1, 7.685, 10329.839, 481.533, 52875.444 23/09/19,05:43:08,13,09,1, 11.9,1,1, 7.685, 10329.895, 481.547, 52875.415 23/09/19,05:43:08,14,09,1, 11.9,1,1, 7.685, 10329.938, 481.512, 52875.425 23/09/19,05:43:08,15,09,1, 11.9,1,1, 7.685, 10330.003, 481.491, 52875.397 23/09/19,05:43:08,16,09,1, 11.9,1,1, 7.685, 10330.056, 481.498, 52875.416 23/09/19,05:43:08,17,09,1, 11.9,1,1, 7.685, 10330.096, 481.443, 52875.357 23/09/19,05:43:08,18,09,1, 11.9,1,1, 7.685, 10330.152, 481.434, 52875.353 23/09/19,05:43:08,19,09,1, 11.9,1,1, 7.685, 10330.196, 481.427, 52875.388 23/09/19,05:43:09,00,10,1, 11.9,1,1, 7.688, 10330.193, 481.427, 52875.388 23/09/19,05:43:09,01,10,1, 11.9,1,1, 7.688, 10330.313, 481.393, 52875.371 23/09/19,05:43:09,02,10,1, 11.9,1,1, 7.688, 10330.361, 481.358, 52875.312 23/09/19,05:43:09,03,10,1, 11.9,1,1, 7.688, 10330.440, 481.341, 52875.332 23/09/19,05:43:09,04,10,1, 11.9,1,1, 7.688, 10330.477, 481.331, 52875.302 23/09/19,05:43:09,05,10,1, 11.9,1,1, 7.688, 10330.528, 481.285, 52875.261 23/09/19,05:43:09,06,10,1, 11.9,1,1, 7.688, 10330.569, 481.276, 52875.273 23/09/19,05:43:09,07,10,1, 11.9,1,1, 7.688, 10330.614, 481.265, 52875.291 23/09/19,05:43:09,08,10,1, 11.9,1,1, 7.688, 10330.691, 481.236, 52875.383 23/09/19,05:43:09,09,10,1, 11.9,1,1, 7.688, 10330.727, 481.211, 52875.175 23/09/19,05:43:09,10,10,1, 11.9,1,1, 7.688, 10330.767, 481.183, 52875.203 23/09/19,05:43:09,11,10,1, 11.9,1,1, 7.688, 10330.833, 481.129, 52875.194 23/09/19,05:43:09,12,10,1, 11.9,1,1, 7.688, 10330.874, 481.135, 52875.197 23/09/19,05:43:09,13,10,1, 11.9,1,1, 7.688, 10330.947, 481.102, 52875.185 23/09/19,05:43:09,14,10,1, 11.9,1,1, 7.688, 10331.012, 481.092, 52875.150 23/09/19,05:43:09,15,10,1, 11.9,1,1, 7.688, 10331.076, 481.066, 52875.130 23/09/19,05:43:09,16,10,1, 11.9,1,1, 7.688, 10331.114, 481.054, 52875.128 23/09/19,05:43:09,17,10,1, 11.9,1,1, 7.688, 10331.150, 481.032, 52875.105 23/09/19,05:43:09,18,10,1, 11.9,1,1, 7.688, 10331.213, 481.004, 52875.108 23/09/19,05:43:09,19,10,1, 11.9,1,1, 7.688, 10331.292, 480.983, 52875.039 23/09/19,05:43:10,00,09,1, 11.9,1,1, 7.685, 10331.286, 480.983, 52875.039 23/09/19,05:43:10,01,09,1, 11.9,1,1, 7.685, 10331.420, 480.940, 52875.063 23/09/19,05:43:10,02,09,1, 11.9,1,1, 7.685, 10331.462, 480.939, 52875.029 23/09/19,05:43:10,03,09,1, 11.9,1,1, 7.685, 10331.520, 480.919, 52875.028 23/09/19,05:43:10,04,09,1, 11.9,1,1, 7.685, 10331.587, 480.887, 52875.023 23/09/19,05:43:10,05,09,1, 11.9,1,1, 7.685, 10331.638, 480.864, 52875.003 23/09/19,05:43:10,06,09,1, 11.9,1,1, 7.685, 10331.707, 480.850, 52875.012 23/09/19,05:43:10,07,09,1, 11.9,1,1, 7.685, 10331.756, 480.824, 52874.962 23/09/19,05:43:10,08,09,1, 11.9,1,1, 7.685, 10331.826, 480.824, 52874.946 23/09/19,05:43:10,09,09,1, 11.9,1,1, 7.685, 10331.892, 480.803, 52874.915 23/09/19,05:43:10,10,09,1, 11.9,1,1, 7.685, 10331.916, 480.766, 52874.927 23/09/19,05:43:10,11,09,1, 11.9,1,1, 7.685, 10332.004, 480.759, 52874.927 23/09/19,05:43:10,12,09,1, 11.9,1,1, 7.685, 10332.073, 480.742, 52874.919 23/09/19,05:43:10,13,09,1, 11.9,1,1, 7.685, 10332.136, 480.719, 52874.874 23/09/19,05:43:10,14,09,1, 11.9,1,1, 7.685, 10332.193, 480.690, 52874.853 23/09/19,05:43:10,15,09,1, 11.9,1,1, 7.685, 10332.228, 480.681, 52874.833 23/09/19,05:43:10,16,09,1, 11.9,1,1, 7.685, 10332.306, 480.688, 52874.824 23/09/19,05:43:10,17,09,1, 11.9,1,1, 7.685, 10332.356, 480.655, 52874.818 23/09/19,05:43:10,18,09,1, 11.9,1,1, 7.685, 10332.450, 480.630, 52874.811 23/09/19,05:43:10,19,09,1, 11.9,1,1, 7.685, 10332.517, 480.619, 52874.803 23/09/19,05:43:11,00,09,1, 11.9,1,1, 7.688, 10332.513, 480.619, 52874.803 23/09/19,05:43:11,01,09,1, 11.9,1,1, 7.688, 10332.611, 480.578, 52874.738 23/09/19,05:43:11,02,09,1, 11.9,1,1, 7.688, 10332.683, 480.543, 52874.725 23/09/19,05:43:11,03,09,1, 11.9,1,1, 7.688, 10332.729, 480.534, 52874.769 23/09/19,05:43:11,04,09,1, 11.9,1,1, 7.688, 10332.813, 480.516, 52874.724 23/09/19,05:43:11,05,09,1, 11.9,1,1, 7.688, 10332.884, 480.503, 52874.732 23/09/19,05:43:11,06,09,1, 11.9,1,1, 7.688, 10332.968, 480.472, 52874.707 23/09/19,05:43:11,07,09,1, 11.9,1,1, 7.688, 10332.990, 480.429, 52874.661 23/09/19,05:43:11,08,09,1, 11.9,1,1, 7.688, 10333.049, 480.438, 52874.643 23/09/19,05:43:11,09,09,1, 11.9,1,1, 7.688, 10333.133, 480.427, 52874.665 23/09/19,05:43:11,10,09,1, 11.9,1,1, 7.688, 10333.174, 480.409, 52874.645 23/09/19,05:43:11,11,09,1, 11.9,1,1, 7.688, 10333.216, 480.378, 52874.648 23/09/19,05:43:11,12,09,1, 11.9,1,1, 7.688, 10333.298, 480.375, 52874.595 23/09/19,05:43:11,13,09,1, 11.9,1,1, 7.688, 10333.360, 480.340, 52874.568 23/09/19,05:43:11,14,09,1, 11.9,1,1, 7.688, 10333.412, 480.322, 52874.575 23/09/19,05:43:11,15,09,1, 11.9,1,1, 7.688, 10333.462, 480.309, 52874.515 23/09/19,05:43:11,16,09,1, 11.9,1,1, 7.688, 10333.514, 480.302, 52874.544 23/09/19,05:43:11,17,09,1, 11.9,1,1, 7.688, 10333.580, 480.271, 52874.497 23/09/19,05:43:11,18,09,1, 11.9,1,1, 7.688, 10333.669, 480.269, 52874.487 23/09/19,05:43:11,19,09,1, 11.9,1,1, 7.688, 10333.713, 480.223, 52874.478 23/09/19,05:43:12,00,09,1, 11.8,1,1, 7.685, 10333.706, 480.223, 52874.478 23/09/19,05:43:12,01,09,1, 11.8,1,1, 7.685, 10333.813, 480.208, 52874.473 23/09/19,05:43:12,02,09,1, 11.8,1,1, 7.685, 10333.895, 480.191, 52874.475 23/09/19,05:43:12,03,09,1, 11.8,1,1, 7.685, 10333.944, 480.156, 52874.435 23/09/19,05:43:12,04,09,1, 11.8,1,1, 7.685, 10334.012, 480.132, 52874.417 23/09/19,05:43:12,05,09,1, 11.8,1,1, 7.685, 10334.065, 480.142, 52874.453 23/09/19,05:43:12,06,09,1, 11.8,1,1, 7.685, 10334.113, 480.127, 52874.433 23/09/19,05:43:12,07,09,1, 11.8,1,1, 7.685, 10334.211, 480.114, 52874.381 23/09/19,05:43:12,08,09,1, 11.8,1,1, 7.685, 10334.270, 480.102, 52874.407 23/09/19,05:43:12,09,09,1, 11.8,1,1, 7.685, 10334.309, 480.079, 52874.381 23/09/19,05:43:12,10,09,1, 11.8,1,1, 7.685, 10334.341, 480.090, 52874.362 23/09/19,05:43:12,11,09,1, 11.8,1,1, 7.685, 10334.415, 480.080, 52874.400 23/09/19,05:43:12,12,09,1, 11.8,1,1, 7.685, 10334.458, 480.074, 52874.455 23/09/19,05:43:12,13,09,1, 11.8,1,1, 7.685, 10334.588, 480.061, 52874.342 23/09/19,05:43:12,14,09,1, 11.8,1,1, 7.685, 10334.614, 480.049, 52874.308 23/09/19,05:43:12,15,09,1, 11.8,1,1, 7.685, 10334.660, 480.025, 52874.332 23/09/19,05:43:12,16,09,1, 11.8,1,1, 7.685, 10334.735, 480.023, 52874.307 23/09/19,05:43:12,17,09,1, 11.8,1,1, 7.685, 10334.771, 480.030, 52874.264 23/09/19,05:43:12,18,09,1, 11.8,1,1, 7.685, 10334.821, 479.999, 52874.259 23/09/19,05:43:12,19,09,1, 11.8,1,1, 7.685, 10334.885, 479.992, 52874.275 23/09/19,05:43:13,00,09,1, 11.9,1,1, 7.682, 10334.883, 479.992, 52874.275 23/09/19,05:43:13,01,09,1, 11.9,1,1, 7.682, 10334.989, 479.995, 52874.283 23/09/19,05:43:13,02,09,1, 11.9,1,1, 7.682, 10335.087, 479.985, 52874.294 23/09/19,05:43:13,03,09,1, 11.9,1,1, 7.682, 10335.108, 479.980, 52874.277 23/09/19,05:43:13,04,09,1, 11.9,1,1, 7.682, 10335.176, 479.980, 52874.215 23/09/19,05:43:13,05,09,1, 11.9,1,1, 7.682, 10335.256, 479.953, 52874.268 23/09/19,05:43:13,06,09,1, 11.9,1,1, 7.682, 10335.295, 479.950, 52874.217 23/09/19,05:43:13,07,09,1, 11.9,1,1, 7.682, 10335.376, 479.935, 52874.208 23/09/19,05:43:13,08,09,1, 11.9,1,1, 7.682, 10335.449, 479.962, 52874.198 23/09/19,05:43:13,09,09,1, 11.9,1,1, 7.682, 10335.506, 479.937, 52874.207 23/09/19,05:43:13,10,09,1, 11.9,1,1, 7.682, 10335.573, 479.940, 52874.200 23/09/19,05:43:13,11,09,1, 11.9,1,1, 7.682, 10335.614, 479.957, 52874.197 23/09/19,05:43:13,12,09,1, 11.9,1,1, 7.682, 10335.683, 479.921, 52874.151 23/09/19,05:43:13,13,09,1, 11.9,1,1, 7.682, 10335.743, 479.939, 52874.179 23/09/19,05:43:13,14,09,1, 11.9,1,1, 7.682, 10335.834, 479.931, 52874.173 23/09/19,05:43:13,15,09,1, 11.9,1,1, 7.682, 10335.870, 479.909, 52874.138 23/09/19,05:43:13,16,09,1, 11.9,1,1, 7.682, 10335.919, 479.917, 52874.154 23/09/19,05:43:13,17,09,1, 11.9,1,1, 7.682, 10336.016, 479.926, 52874.165 23/09/19,05:43:13,18,09,1, 11.9,1,1, 7.682, 10336.076, 479.926, 52874.144 23/09/19,05:43:13,19,09,1, 11.9,1,1, 7.682, 10336.110, 479.881, 52874.111 23/09/19,05:43:14,00,09,1, 11.9,1,1, 7.685, 10336.109, 479.881, 52874.111 23/09/19,05:43:14,01,09,1, 11.9,1,1, 7.685, 10336.238, 479.865, 52874.124 23/09/19,05:43:14,02,09,1, 11.9,1,1, 7.685, 10336.336, 479.877, 52874.120 23/09/19,05:43:14,03,09,1, 11.9,1,1, 7.685, 10336.375, 479.856, 52874.084 23/09/19,05:43:14,04,09,1, 11.9,1,1, 7.685, 10336.440, 479.876, 52874.084 23/09/19,05:43:14,05,09,1, 11.9,1,1, 7.685, 10336.492, 479.890, 52874.088 23/09/19,05:43:14,06,09,1, 11.9,1,1, 7.685, 10336.553, 479.867, 52874.077 23/09/19,05:43:14,07,09,1, 11.9,1,1, 7.685, 10336.626, 479.871, 52874.052 23/09/19,05:43:14,08,09,1, 11.9,1,1, 7.685, 10336.691, 479.864, 52874.085 23/09/19,05:43:14,09,09,1, 11.9,1,1, 7.685, 10336.754, 479.855, 52874.059 23/09/19,05:43:14,10,09,1, 11.9,1,1, 7.685, 10336.826, 479.855, 52874.056 23/09/19,05:43:14,11,09,1, 11.9,1,1, 7.685, 10336.880, 479.855, 52874.081 23/09/19,05:43:14,12,09,1, 11.9,1,1, 7.685, 10336.930, 479.840, 52874.039 23/09/19,05:43:14,13,09,1, 11.9,1,1, 7.685, 10336.982, 479.837, 52874.034 23/09/19,05:43:14,14,09,1, 11.9,1,1, 7.685, 10337.058, 479.831, 52874.040 23/09/19,05:43:14,15,09,1, 11.9,1,1, 7.685, 10337.127, 479.829, 52874.025 23/09/19,05:43:14,16,09,1, 11.9,1,1, 7.685, 10337.167, 479.848, 52874.013 23/09/19,05:43:14,17,09,1, 11.9,1,1, 7.685, 10337.211, 479.849, 52874.013 23/09/19,05:43:14,18,09,1, 11.9,1,1, 7.685, 10337.289, 479.840, 52873.999 23/09/19,05:43:14,19,09,1, 11.9,1,1, 7.685, 10337.336, 479.855, 52874.007 23/09/19,05:43:15,00,09,1, 11.9,1,1, 7.685, 10337.336, 479.855, 52874.007 23/09/19,05:43:15,01,09,1, 11.9,1,1, 7.685, 10337.460, 479.858, 52873.950 23/09/19,05:43:15,02,09,1, 11.9,1,1, 7.685, 10337.527, 479.860, 52873.943 23/09/19,05:43:15,03,09,1, 11.9,1,1, 7.685, 10337.584, 479.875, 52873.918 23/09/19,05:43:15,04,09,1, 11.9,1,1, 7.685, 10337.637, 479.867, 52873.929 23/09/19,05:43:15,05,09,1, 11.9,1,1, 7.685, 10337.678, 479.883, 52873.936 23/09/19,05:43:15,06,09,1, 11.9,1,1, 7.685, 10337.749, 479.878, 52873.953 23/09/19,05:43:15,07,09,1, 11.9,1,1, 7.685, 10337.789, 479.884, 52873.941 23/09/19,05:43:15,08,09,1, 11.9,1,1, 7.685, 10337.857, 479.899, 52873.956 23/09/19,05:43:15,09,09,1, 11.9,1,1, 7.685, 10337.899, 479.898, 52873.946 23/09/19,05:43:15,10,09,1, 11.9,1,1, 7.685, 10337.962, 479.894, 52873.904 23/09/19,05:43:15,11,09,1, 11.9,1,1, 7.685, 10338.023, 479.919, 52873.942 23/09/19,05:43:15,12,09,1, 11.9,1,1, 7.685, 10338.064, 479.924, 52873.920 23/09/19,05:43:15,13,09,1, 11.9,1,1, 7.685, 10338.100, 479.934, 52873.937 23/09/19,05:43:15,14,09,1, 11.9,1,1, 7.685, 10338.152, 479.917, 52873.926 23/09/19,05:43:15,15,09,1, 11.9,1,1, 7.685, 10338.230, 479.928, 52873.902 23/09/19,05:43:15,16,09,1, 11.9,1,1, 7.685, 10338.241, 479.959, 52873.905 23/09/19,05:43:15,17,09,1, 11.9,1,1, 7.685, 10338.329, 479.926, 52873.918 23/09/19,05:43:15,18,09,1, 11.9,1,1, 7.685, 10338.379, 479.944, 52873.896 23/09/19,05:43:15,19,09,1, 11.9,1,1, 7.685, 10338.414, 479.983, 52873.913 23/09/19,05:43:16,00,09,1, 11.9,1,1, 7.687, 10338.413, 479.983, 52873.913 23/09/19,05:43:16,01,09,1, 11.9,1,1, 7.687, 10338.507, 479.974, 52873.914 23/09/19,05:43:16,02,09,1, 11.9,1,1, 7.687, 10338.570, 479.993, 52873.959 23/09/19,05:43:16,03,09,1, 11.9,1,1, 7.687, 10338.606, 480.001, 52873.948 23/09/19,05:43:16,04,09,1, 11.9,1,1, 7.687, 10338.646, 480.017, 52873.874 23/09/19,05:43:16,05,09,1, 11.9,1,1, 7.687, 10338.720, 480.015, 52873.881 23/09/19,05:43:16,06,09,1, 11.9,1,1, 7.687, 10338.746, 480.033, 52873.890 23/09/19,05:43:16,07,09,1, 11.9,1,1, 7.687, 10338.777, 480.055, 52873.910 23/09/19,05:43:16,08,09,1, 11.9,1,1, 7.687, 10338.842, 480.069, 52873.886 23/09/19,05:43:16,09,09,1, 11.9,1,1, 7.687, 10338.886, 480.093, 52873.971 23/09/19,05:43:16,10,09,1, 11.9,1,1, 7.687, 10338.931, 480.101, 52873.912 23/09/19,05:43:16,11,09,1, 11.9,1,1, 7.687, 10338.965, 480.099, 52873.881 23/09/19,05:43:16,12,09,1, 11.9,1,1, 7.687, 10338.999, 480.126, 52873.921 23/09/19,05:43:16,13,09,1, 11.9,1,1, 7.687, 10339.031, 480.118, 52873.936 23/09/19,05:43:16,14,09,1, 11.9,1,1, 7.687, 10339.123, 480.137, 52873.949 23/09/19,05:43:16,15,09,1, 11.9,1,1, 7.687, 10339.144, 480.160, 52873.934 23/09/19,05:43:16,16,09,1, 11.9,1,1, 7.687, 10339.188, 480.160, 52873.938 23/09/19,05:43:16,17,09,1, 11.9,1,1, 7.687, 10339.232, 480.179, 52873.902 23/09/19,05:43:16,18,09,1, 11.9,1,1, 7.687, 10339.265, 480.187, 52873.885 23/09/19,05:43:16,19,09,1, 11.9,1,1, 7.687, 10339.308, 480.200, 52873.947 23/09/19,05:43:17,00,09,1, 11.9,1,1, 7.678, 10339.305, 480.200, 52873.947 23/09/19,05:43:17,01,09,1, 11.9,1,1, 7.678, 10339.390, 480.201, 52873.928 23/09/19,05:43:17,02,09,1, 11.9,1,1, 7.678, 10339.431, 480.224, 52873.933 23/09/19,05:43:17,03,09,1, 11.9,1,1, 7.678, 10339.473, 480.231, 52873.917 23/09/19,05:43:17,04,09,1, 11.9,1,1, 7.678, 10339.504, 480.260, 52873.916 23/09/19,05:43:17,05,09,1, 11.9,1,1, 7.678, 10339.547, 480.260, 52873.908 23/09/19,05:43:17,06,09,1, 11.9,1,1, 7.678, 10339.614, 480.255, 52873.908 23/09/19,05:43:17,07,09,1, 11.9,1,1, 7.678, 10339.614, 480.268, 52873.906 23/09/19,05:43:17,08,09,1, 11.9,1,1, 7.678, 10339.659, 480.290, 52873.899 23/09/19,05:43:17,09,09,1, 11.9,1,1, 7.678, 10339.706, 480.301, 52873.907 23/09/19,05:43:17,10,09,1, 11.9,1,1, 7.678, 10339.727, 480.309, 52873.885 23/09/19,05:43:17,11,09,1, 11.9,1,1, 7.678, 10339.781, 480.315, 52873.911 23/09/19,05:43:17,12,09,1, 11.9,1,1, 7.678, 10339.827, 480.315, 52873.916 23/09/19,05:43:17,13,09,1, 11.9,1,1, 7.678, 10339.823, 480.324, 52873.901 23/09/19,05:43:17,14,09,1, 11.9,1,1, 7.678, 10339.877, 480.337, 52873.921 23/09/19,05:43:17,15,09,1, 11.9,1,1, 7.678, 10339.916, 480.347, 52873.881 23/09/19,05:43:17,16,09,1, 11.9,1,1, 7.678, 10339.964, 480.359, 52873.883 23/09/19,05:43:17,17,09,1, 11.9,1,1, 7.678, 10340.004, 480.352, 52873.849 23/09/19,05:43:17,18,09,1, 11.9,1,1, 7.678, 10340.060, 480.374, 52873.833 23/09/19,05:43:17,19,09,1, 11.9,1,1, 7.678, 10340.063, 480.370, 52873.856 23/09/19,05:43:18,00,09,1, 11.9,1,1, 7.681, 10340.056, 480.370, 52873.856 23/09/19,05:43:18,01,09,1, 11.9,1,1, 7.681, 10340.153, 480.397, 52873.813 23/09/19,05:43:18,02,09,1, 11.9,1,1, 7.681, 10340.197, 480.417, 52873.852 23/09/19,05:43:18,03,09,1, 11.9,1,1, 7.681, 10340.214, 480.404, 52873.826 23/09/19,05:43:18,04,09,1, 11.9,1,1, 7.681, 10340.258, 480.428, 52873.851 23/09/19,05:43:18,05,09,1, 11.9,1,1, 7.681, 10340.287, 480.448, 52873.868 23/09/19,05:43:18,06,09,1, 11.9,1,1, 7.681, 10340.312, 480.442, 52873.865 23/09/19,05:43:18,07,09,1, 11.9,1,1, 7.681, 10340.391, 480.453, 52873.736 23/09/19,05:43:18,08,09,1, 11.9,1,1, 7.681, 10340.359, 480.513, 52873.893 23/09/19,05:43:18,09,09,1, 11.9,1,1, 7.681, 10340.430, 480.511, 52873.876 23/09/19,05:43:18,10,09,1, 11.9,1,1, 7.681, 10340.476, 480.514, 52873.868 23/09/19,05:43:18,11,09,1, 11.9,1,1, 7.681, 10340.498, 480.520, 52873.848 23/09/19,05:43:18,12,09,1, 11.9,1,1, 7.681, 10340.529, 480.517, 52873.831 23/09/19,05:43:18,13,09,1, 11.9,1,1, 7.681, 10340.572, 480.575, 52873.839 23/09/19,05:43:18,14,09,1, 11.9,1,1, 7.681, 10340.574, 480.556, 52873.822 23/09/19,05:43:18,15,09,1, 11.9,1,1, 7.681, 10340.625, 480.568, 52873.869 23/09/19,05:43:18,16,09,1, 11.9,1,1, 7.681, 10340.662, 480.597, 52873.821 23/09/19,05:43:18,17,09,1, 11.9,1,1, 7.681, 10340.697, 480.603, 52873.842 23/09/19,05:43:18,18,09,1, 11.9,1,1, 7.681, 10340.688, 480.629, 52873.804 23/09/19,05:43:18,19,09,1, 11.9,1,1, 7.681, 10340.750, 480.625, 52873.861 23/09/19,05:43:19,00,10,1, 11.9,1,1, 7.685, 10340.749, 480.625, 52873.861 23/09/19,05:43:19,01,10,1, 11.9,1,1, 7.685, 10340.789, 480.647, 52873.858 23/09/19,05:43:19,02,10,1, 11.9,1,1, 7.685, 10340.826, 480.680, 52873.843 23/09/19,05:43:19,03,10,1, 11.9,1,1, 7.685, 10340.848, 480.696, 52873.864 23/09/19,05:43:19,04,10,1, 11.9,1,1, 7.685, 10340.880, 480.694, 52873.861 23/09/19,05:43:19,05,10,1, 11.9,1,1, 7.685, 10340.909, 480.709, 52873.864 23/09/19,05:43:19,06,10,1, 11.9,1,1, 7.685, 10340.913, 480.705, 52873.858 23/09/19,05:43:19,07,10,1, 11.9,1,1, 7.685, 10340.938, 480.714, 52873.867 23/09/19,05:43:19,08,10,1, 11.9,1,1, 7.685, 10341.001, 480.730, 52873.835 23/09/19,05:43:19,09,10,1, 11.9,1,1, 7.685, 10340.997, 480.734, 52873.788 23/09/19,05:43:19,10,10,1, 11.9,1,1, 7.685, 10341.021, 480.740, 52873.831 23/09/19,05:43:19,11,10,1, 11.9,1,1, 7.685, 10341.040, 480.756, 52873.851 23/09/19,05:43:19,12,10,1, 11.9,1,1, 7.685, 10341.057, 480.764, 52873.836 23/09/19,05:43:19,13,10,1, 11.9,1,1, 7.685, 10341.081, 480.785, 52873.880 23/09/19,05:43:19,14,10,1, 11.9,1,1, 7.685, 10341.130, 480.789, 52873.884 23/09/19,05:43:19,15,10,1, 11.9,1,1, 7.685, 10341.175, 480.817, 52873.867 23/09/19,05:43:19,16,10,1, 11.9,1,1, 7.685, 10341.184, 480.803, 52873.852 23/09/19,05:43:19,17,10,1, 11.9,1,1, 7.685, 10341.216, 480.830, 52873.860 23/09/19,05:43:19,18,10,1, 11.9,1,1, 7.685, 10341.249, 480.825, 52873.855 23/09/19,05:43:19,19,10,1, 11.9,1,1, 7.685, 10341.258, 480.854, 52873.859 23/09/19,05:43:20,00,09,1, 11.8,1,1, 7.683, 10341.250, 480.854, 52873.859 23/09/19,05:43:20,01,09,1, 11.8,1,1, 7.683, 10341.296, 480.875, 52873.862 23/09/19,05:43:20,02,09,1, 11.8,1,1, 7.683, 10341.327, 480.893, 52873.871 23/09/19,05:43:20,03,09,1, 11.8,1,1, 7.683, 10341.335, 480.894, 52873.852 23/09/19,05:43:20,04,09,1, 11.8,1,1, 7.683, 10341.412, 480.891, 52873.873 23/09/19,05:43:20,05,09,1, 11.8,1,1, 7.683, 10341.373, 480.920, 52873.699 23/09/19,05:43:20,06,09,1, 11.8,1,1, 7.683, 10341.475, 480.924, 52873.831 23/09/19,05:43:20,07,09,1, 11.8,1,1, 7.683, 10341.464, 480.916, 52873.669 23/09/19,05:43:20,08,09,1, 11.8,1,1, 7.683, 10341.508, 480.928, 52873.855 23/09/19,05:43:20,09,09,1, 11.8,1,1, 7.683, 10341.525, 480.918, 52873.850 23/09/19,05:43:20,10,09,1, 11.8,1,1, 7.683, 10341.535, 480.936, 52873.834 23/09/19,05:43:20,11,09,1, 11.8,1,1, 7.683, 10341.536, 480.969, 52873.843 23/09/19,05:43:20,12,09,1, 11.8,1,1, 7.683, 10341.579, 480.961, 52873.865 23/09/19,05:43:20,13,09,1, 11.8,1,1, 7.683, 10341.621, 481.016, 52873.849 23/09/19,05:43:20,14,09,1, 11.8,1,1, 7.683, 10341.609, 481.034, 52873.876 23/09/19,05:43:20,15,09,1, 11.8,1,1, 7.683, 10341.632, 481.062, 52873.852 23/09/19,05:43:20,16,09,1, 11.8,1,1, 7.683, 10341.652, 481.070, 52873.869 23/09/19,05:43:20,17,09,1, 11.8,1,1, 7.683, 10341.683, 481.068, 52873.816 23/09/19,05:43:20,18,09,1, 11.8,1,1, 7.683, 10341.704, 481.041, 52873.845 23/09/19,05:43:20,19,09,1, 11.8,1,1, 7.683, 10341.721, 481.084, 52873.822 23/09/19,05:43:21,00,09,1, 11.9,1,1, 7.686, 10341.717, 481.084, 52873.822 23/09/19,05:43:21,01,09,1, 11.9,1,1, 7.686, 10341.776, 481.112, 52873.886 23/09/19,05:43:21,02,09,1, 11.9,1,1, 7.686, 10341.751, 481.134, 52873.892 23/09/19,05:43:21,03,09,1, 11.9,1,1, 7.686, 10341.778, 481.116, 52873.871 23/09/19,05:43:21,04,09,1, 11.9,1,1, 7.686, 10341.771, 481.134, 52873.876 23/09/19,05:43:21,05,09,1, 11.9,1,1, 7.686, 10341.796, 481.149, 52873.908 23/09/19,05:43:21,06,09,1, 11.9,1,1, 7.686, 10341.821, 481.166, 52873.907 23/09/19,05:43:21,07,09,1, 11.9,1,1, 7.686, 10341.826, 481.205, 52873.909 23/09/19,05:43:21,08,09,1, 11.9,1,1, 7.686, 10341.833, 481.201, 52873.896 23/09/19,05:43:21,09,09,1, 11.9,1,1, 7.686, 10341.848, 481.226, 52873.886 23/09/19,05:43:21,10,09,1, 11.9,1,1, 7.686, 10341.886, 481.226, 52873.901 23/09/19,05:43:21,11,09,1, 11.9,1,1, 7.686, 10341.891, 481.258, 52873.892 23/09/19,05:43:21,12,09,1, 11.9,1,1, 7.686, 10341.898, 481.267, 52873.874 23/09/19,05:43:21,13,09,1, 11.9,1,1, 7.686, 10341.899, 481.264, 52873.873 23/09/19,05:43:21,14,09,1, 11.9,1,1, 7.686, 10341.926, 481.287, 52873.870 23/09/19,05:43:21,15,09,1, 11.9,1,1, 7.686, 10341.931, 481.297, 52873.918 23/09/19,05:43:21,16,09,1, 11.9,1,1, 7.686, 10341.952, 481.314, 52873.899 23/09/19,05:43:21,17,09,1, 11.9,1,1, 7.686, 10341.966, 481.340, 52873.912 23/09/19,05:43:21,18,09,1, 11.9,1,1, 7.686, 10341.969, 481.350, 52873.925 23/09/19,05:43:21,19,09,1, 11.9,1,1, 7.686, 10342.000, 481.393, 52873.905 23/09/19,05:43:22,00,09,1, 11.9,1,1, 7.685, 10341.992, 481.393, 52873.905 23/09/19,05:43:22,01,09,1, 11.9,1,1, 7.685, 10342.036, 481.392, 52873.903 23/09/19,05:43:22,02,09,1, 11.9,1,1, 7.685, 10342.046, 481.423, 52873.936 23/09/19,05:43:22,03,09,1, 11.9,1,1, 7.685, 10342.035, 481.428, 52873.953 23/09/19,05:43:22,04,09,1, 11.9,1,1, 7.685, 10342.053, 481.428, 52873.951 23/09/19,05:43:22,05,09,1, 11.9,1,1, 7.685, 10342.052, 481.433, 52873.948 23/09/19,05:43:22,06,09,1, 11.9,1,1, 7.685, 10342.096, 481.456, 52873.958 23/09/19,05:43:22,07,09,1, 11.9,1,1, 7.685, 10342.085, 481.445, 52873.967 23/09/19,05:43:22,08,09,1, 11.9,1,1, 7.685, 10342.116, 481.486, 52873.936 23/09/19,05:43:22,09,09,1, 11.9,1,1, 7.685, 10342.105, 481.528, 52874.193 23/09/19,05:43:22,10,09,1, 11.9,1,1, 7.685, 10342.130, 481.510, 52873.889 23/09/19,05:43:22,11,09,1, 11.9,1,1, 7.685, 10342.154, 481.509, 52873.890 23/09/19,05:43:22,12,09,1, 11.9,1,1, 7.685, 10342.148, 481.496, 52873.893 23/09/19,05:43:22,13,09,1, 11.9,1,1, 7.685, 10342.152, 481.519, 52873.911 23/09/19,05:43:22,14,09,1, 11.9,1,1, 7.685, 10342.148, 481.536, 52873.936 23/09/19,05:43:22,15,09,1, 11.9,1,1, 7.685, 10342.138, 481.532, 52873.945 23/09/19,05:43:22,16,09,1, 11.9,1,1, 7.685, 10342.157, 481.553, 52873.951 23/09/19,05:43:22,17,09,1, 11.9,1,1, 7.685, 10342.167, 481.545, 52873.953 23/09/19,05:43:22,18,09,1, 11.9,1,1, 7.685, 10342.159, 481.544, 52873.958 23/09/19,05:43:22,19,09,1, 11.9,1,1, 7.685, 10342.178, 481.542, 52873.954 23/09/19,05:43:23,00,09,1, 11.9,1,1, 7.680, 10342.176, 481.542, 52873.954 23/09/19,05:43:23,01,09,1, 11.9,1,1, 7.680, 10342.174, 481.558, 52873.963 23/09/19,05:43:23,02,09,1, 11.9,1,1, 7.680, 10342.168, 481.553, 52873.973 23/09/19,05:43:23,03,09,1, 11.9,1,1, 7.680, 10342.186, 481.582, 52873.942 23/09/19,05:43:23,04,09,1, 11.9,1,1, 7.680, 10342.183, 481.571, 52873.950 23/09/19,05:43:23,05,09,1, 11.9,1,1, 7.680, 10342.203, 481.576, 52873.976 23/09/19,05:43:23,06,09,1, 11.9,1,1, 7.680, 10342.185, 481.574, 52873.937 23/09/19,05:43:23,07,09,1, 11.9,1,1, 7.680, 10342.184, 481.607, 52873.954 23/09/19,05:43:23,08,09,1, 11.9,1,1, 7.680, 10342.171, 481.578, 52873.915 23/09/19,05:43:23,09,09,1, 11.9,1,1, 7.680, 10342.169, 481.599, 52873.959 23/09/19,05:43:23,10,09,1, 11.9,1,1, 7.680, 10342.169, 481.599, 52873.942 23/09/19,05:43:23,11,09,1, 11.9,1,1, 7.680, 10342.164, 481.589, 52873.963 23/09/19,05:43:23,12,09,1, 11.9,1,1, 7.680, 10342.116, 481.608, 52873.912 23/09/19,05:43:23,13,09,1, 11.9,1,1, 7.680, 10342.114, 481.637, 52873.912 23/09/19,05:43:23,14,09,1, 11.9,1,1, 7.680, 10342.118, 481.611, 52873.917 23/09/19,05:43:23,15,09,1, 11.9,1,1, 7.680, 10342.120, 481.627, 52873.979 23/09/19,05:43:23,16,09,1, 11.9,1,1, 7.680, 10342.071, 481.610, 52873.961 23/09/19,05:43:23,17,09,1, 11.9,1,1, 7.680, 10342.066, 481.639, 52873.900 23/09/19,05:43:23,18,09,1, 11.9,1,1, 7.680, 10342.051, 481.608, 52873.916 23/09/19,05:43:23,19,09,1, 11.9,1,1, 7.680, 10342.064, 481.628, 52873.924 23/09/19,05:43:24,00,08,1, 11.8,1,1, 7.685, 10342.059, 481.628, 52873.924 23/09/19,05:43:24,01,08,1, 11.8,1,1, 7.685, 10342.020, 481.619, 52873.937 23/09/19,05:43:24,02,08,1, 11.8,1,1, 7.685, 10341.973, 481.633, 52873.958 23/09/19,05:43:24,03,08,1, 11.8,1,1, 7.685, 10341.981, 481.626, 52873.900 23/09/19,05:43:24,04,08,1, 11.8,1,1, 7.685, 10341.982, 481.615, 52873.909 23/09/19,05:43:24,05,08,1, 11.8,1,1, 7.685, 10341.949, 481.638, 52873.911 23/09/19,05:43:24,06,08,1, 11.8,1,1, 7.685, 10341.941, 481.646, 52873.909 23/09/19,05:43:24,07,08,1, 11.8,1,1, 7.685, 10341.910, 481.631, 52873.936 23/09/19,05:43:24,08,08,1, 11.8,1,1, 7.685, 10341.887, 481.649, 52873.899 23/09/19,05:43:24,09,08,1, 11.8,1,1, 7.685, 10341.885, 481.660, 52873.926 23/09/19,05:43:24,10,08,1, 11.8,1,1, 7.685, 10341.840, 481.631, 52873.896 23/09/19,05:43:24,11,08,1, 11.8,1,1, 7.685, 10341.843, 481.625, 52873.906 23/09/19,05:43:24,12,08,1, 11.8,1,1, 7.685, 10341.802, 481.622, 52873.940 23/09/19,05:43:24,13,08,1, 11.8,1,1, 7.685, 10341.806, 481.653, 52873.967 23/09/19,05:43:24,14,08,1, 11.8,1,1, 7.685, 10341.767, 481.615, 52873.936 23/09/19,05:43:24,15,08,1, 11.8,1,1, 7.685, 10341.759, 481.648, 52873.979 23/09/19,05:43:24,16,08,1, 11.8,1,1, 7.685, 10341.746, 481.642, 52873.954 23/09/19,05:43:24,17,08,1, 11.8,1,1, 7.685, 10341.709, 481.640, 52873.936 23/09/19,05:43:24,18,08,1, 11.8,1,1, 7.685, 10341.701, 481.647, 52873.927 23/09/19,05:43:24,19,08,1, 11.8,1,1, 7.685, 10341.652, 481.650, 52873.972 23/09/19,05:43:25,00,08,1, 11.8,1,1, 7.685, 10341.650, 481.650, 52873.972 23/09/19,05:43:25,01,08,1, 11.8,1,1, 7.685, 10341.627, 481.700, 52874.002 23/09/19,05:43:25,02,08,1, 11.8,1,1, 7.685, 10341.613, 481.687, 52873.969 23/09/19,05:43:25,03,08,1, 11.8,1,1, 7.685, 10341.583, 481.703, 52873.959 23/09/19,05:43:25,04,08,1, 11.8,1,1, 7.685, 10341.515, 481.676, 52873.874 23/09/19,05:43:25,05,08,1, 11.8,1,1, 7.685, 10341.534, 481.708, 52874.006 23/09/19,05:43:25,06,08,1, 11.8,1,1, 7.685, 10341.510, 481.723, 52873.960 23/09/19,05:43:25,07,08,1, 11.8,1,1, 7.685, 10341.474, 481.717, 52873.884 23/09/19,05:43:25,08,08,1, 11.8,1,1, 7.685, 10341.454, 481.722, 52873.989 23/09/19,05:43:25,09,08,1, 11.8,1,1, 7.685, 10341.474, 481.739, 52873.973 23/09/19,05:43:25,10,08,1, 11.8,1,1, 7.685, 10341.419, 481.713, 52873.971 23/09/19,05:43:25,11,08,1, 11.8,1,1, 7.685, 10341.373, 481.746, 52874.020 23/09/19,05:43:25,12,08,1, 11.8,1,1, 7.685, 10341.367, 481.757, 52874.019 23/09/19,05:43:25,13,08,1, 11.8,1,1, 7.685, 10341.344, 481.761, 52873.981 23/09/19,05:43:25,14,08,1, 11.8,1,1, 7.685, 10341.318, 481.774, 52874.001 23/09/19,05:43:25,15,08,1, 11.8,1,1, 7.685, 10341.296, 481.787, 52873.982 23/09/19,05:43:25,16,08,1, 11.8,1,1, 7.685, 10341.276, 481.782, 52873.991 23/09/19,05:43:25,17,08,1, 11.8,1,1, 7.685, 10341.249, 481.816, 52874.024 23/09/19,05:43:25,18,08,1, 11.8,1,1, 7.685, 10341.223, 481.821, 52874.054 23/09/19,05:43:25,19,08,1, 11.8,1,1, 7.685, 10341.219, 481.834, 52874.038 23/09/19,05:43:26,00,09,1, 11.8,1,1, 7.687, 10341.216, 481.834, 52874.038 23/09/19,05:43:26,01,09,1, 11.8,1,1, 7.687, 10341.177, 481.854, 52874.046 23/09/19,05:43:26,02,09,1, 11.8,1,1, 7.687, 10341.132, 481.870, 52874.044 23/09/19,05:43:26,03,09,1, 11.8,1,1, 7.687, 10341.075, 481.892, 52874.256 23/09/19,05:43:26,04,09,1, 11.8,1,1, 7.687, 10341.059, 481.891, 52874.102 23/09/19,05:43:26,05,09,1, 11.8,1,1, 7.687, 10341.052, 481.908, 52874.098 23/09/19,05:43:26,06,09,1, 11.8,1,1, 7.687, 10341.016, 481.912, 52874.076 23/09/19,05:43:26,07,09,1, 11.8,1,1, 7.687, 10340.994, 481.935, 52874.034 23/09/19,05:43:26,08,09,1, 11.8,1,1, 7.687, 10340.971, 481.934, 52874.046 23/09/19,05:43:26,09,09,1, 11.8,1,1, 7.687, 10340.960, 481.960, 52874.047 23/09/19,05:43:26,10,09,1, 11.8,1,1, 7.687, 10340.946, 481.969, 52874.095 23/09/19,05:43:26,11,09,1, 11.8,1,1, 7.687, 10340.906, 481.955, 52874.068 23/09/19,05:43:26,12,09,1, 11.8,1,1, 7.687, 10340.900, 481.992, 52874.071 23/09/19,05:43:26,13,09,1, 11.8,1,1, 7.687, 10340.876, 481.988, 52874.089 23/09/19,05:43:26,14,09,1, 11.8,1,1, 7.687, 10340.861, 482.013, 52874.066 23/09/19,05:43:26,15,09,1, 11.8,1,1, 7.687, 10340.858, 482.036, 52874.115 23/09/19,05:43:26,16,09,1, 11.8,1,1, 7.687, 10340.811, 482.031, 52874.058 23/09/19,05:43:26,17,09,1, 11.8,1,1, 7.687, 10340.774, 482.046, 52874.106 23/09/19,05:43:26,18,09,1, 11.8,1,1, 7.687, 10340.771, 482.051, 52874.100 23/09/19,05:43:26,19,09,1, 11.8,1,1, 7.687, 10340.733, 482.074, 52874.109 23/09/19,05:43:27,00,09,1, 11.9,1,1, 7.682, 10340.732, 482.074, 52874.109 23/09/19,05:43:27,01,09,1, 11.9,1,1, 7.682, 10340.709, 482.111, 52874.146 23/09/19,05:43:27,02,09,1, 11.9,1,1, 7.682, 10340.687, 482.116, 52874.161 23/09/19,05:43:27,03,09,1, 11.9,1,1, 7.682, 10340.675, 482.144, 52874.108 23/09/19,05:43:27,04,09,1, 11.9,1,1, 7.682, 10340.648, 482.133, 52874.157 23/09/19,05:43:27,05,09,1, 11.9,1,1, 7.682, 10340.640, 482.179, 52874.097 23/09/19,05:43:27,06,09,1, 11.9,1,1, 7.682, 10340.626, 482.165, 52874.109 23/09/19,05:43:27,07,09,1, 11.9,1,1, 7.682, 10340.604, 482.184, 52874.161 23/09/19,05:43:27,08,09,1, 11.9,1,1, 7.682, 10340.581, 482.204, 52874.138 23/09/19,05:43:27,09,09,1, 11.9,1,1, 7.682, 10340.549, 482.244, 52874.157 23/09/19,05:43:27,10,09,1, 11.9,1,1, 7.682, 10340.556, 482.237, 52874.174 23/09/19,05:43:27,11,09,1, 11.9,1,1, 7.682, 10340.535, 482.270, 52874.188 23/09/19,05:43:27,12,09,1, 11.9,1,1, 7.682, 10340.505, 482.283, 52874.202 23/09/19,05:43:27,13,09,1, 11.9,1,1, 7.682, 10340.501, 482.308, 52874.202 23/09/19,05:43:27,14,09,1, 11.9,1,1, 7.682, 10340.456, 482.338, 52874.171 23/09/19,05:43:27,15,09,1, 11.9,1,1, 7.682, 10340.431, 482.348, 52874.190 23/09/19,05:43:27,16,09,1, 11.9,1,1, 7.682, 10340.403, 482.364, 52874.181 23/09/19,05:43:27,17,09,1, 11.9,1,1, 7.682, 10340.417, 482.361, 52874.293 23/09/19,05:43:27,18,09,1, 11.9,1,1, 7.682, 10340.347, 482.408, 52874.286 23/09/19,05:43:27,19,09,1, 11.9,1,1, 7.682, 10340.339, 482.413, 52874.246 23/09/19,05:43:28,00,09,1, 11.9,1,1, 7.682, 10340.332, 482.413, 52874.246 23/09/19,05:43:28,01,09,1, 11.9,1,1, 7.682, 10340.306, 482.447, 52874.252 23/09/19,05:43:28,02,09,1, 11.9,1,1, 7.682, 10340.301, 482.447, 52874.240 23/09/19,05:43:28,03,09,1, 11.9,1,1, 7.682, 10340.263, 482.458, 52874.229 23/09/19,05:43:28,04,09,1, 11.9,1,1, 7.682, 10340.236, 482.485, 52874.216 23/09/19,05:43:28,05,09,1, 11.9,1,1, 7.682, 10340.221, 482.496, 52874.228 23/09/19,05:43:28,06,09,1, 11.9,1,1, 7.682, 10340.242, 482.503, 52874.241 23/09/19,05:43:28,07,09,1, 11.9,1,1, 7.682, 10340.189, 482.521, 52874.033 23/09/19,05:43:28,08,09,1, 11.9,1,1, 7.682, 10340.103, 482.553, 52874.295 23/09/19,05:43:28,09,09,1, 11.9,1,1, 7.682, 10340.116, 482.566, 52874.297 23/09/19,05:43:28,10,09,1, 11.9,1,1, 7.682, 10340.093, 482.588, 52874.292 23/09/19,05:43:28,11,09,1, 11.9,1,1, 7.682, 10340.062, 482.590, 52874.291 23/09/19,05:43:28,12,09,1, 11.9,1,1, 7.682, 10340.084, 482.623, 52874.279 23/09/19,05:43:28,13,09,1, 11.9,1,1, 7.682, 10340.031, 482.623, 52874.299 23/09/19,05:43:28,14,09,1, 11.9,1,1, 7.682, 10340.004, 482.621, 52874.300 23/09/19,05:43:28,15,09,1, 11.9,1,1, 7.682, 10339.992, 482.676, 52874.314 23/09/19,05:43:28,16,09,1, 11.9,1,1, 7.682, 10339.980, 482.639, 52874.320 23/09/19,05:43:28,17,09,1, 11.9,1,1, 7.682, 10339.929, 482.671, 52874.328 23/09/19,05:43:28,18,09,1, 11.9,1,1, 7.682, 10339.912, 482.669, 52874.284 23/09/19,05:43:28,19,09,1, 11.9,1,1, 7.682, 10339.887, 482.684, 52874.320 23/09/19,05:43:29,00,09,1, 11.9,1,1, 7.684, 10339.881, 482.684, 52874.320 23/09/19,05:43:29,01,09,1, 11.9,1,1, 7.684, 10339.836, 482.711, 52874.333 23/09/19,05:43:29,02,09,1, 11.9,1,1, 7.684, 10339.796, 482.732, 52874.326 23/09/19,05:43:29,03,09,1, 11.9,1,1, 7.684, 10339.789, 482.752, 52874.334 23/09/19,05:43:29,04,09,1, 11.9,1,1, 7.684, 10339.777, 482.740, 52874.333 23/09/19,05:43:29,05,09,1, 11.9,1,1, 7.684, 10339.748, 482.736, 52874.239 23/09/19,05:43:29,06,09,1, 11.9,1,1, 7.684, 10339.702, 482.767, 52874.342 23/09/19,05:43:29,07,09,1, 11.9,1,1, 7.684, 10339.680, 482.752, 52874.360 23/09/19,05:43:29,08,09,1, 11.9,1,1, 7.684, 10339.659, 482.786, 52874.356 23/09/19,05:43:29,09,09,1, 11.9,1,1, 7.684, 10339.651, 482.780, 52874.355 23/09/19,05:43:29,10,09,1, 11.9,1,1, 7.684, 10339.618, 482.776, 52874.345 23/09/19,05:43:29,11,09,1, 11.9,1,1, 7.684, 10339.586, 482.761, 52874.344 23/09/19,05:43:29,12,09,1, 11.9,1,1, 7.684, 10339.575, 482.785, 52874.328 23/09/19,05:43:29,13,09,1, 11.9,1,1, 7.684, 10339.532, 482.807, 52874.304 23/09/19,05:43:29,14,09,1, 11.9,1,1, 7.684, 10339.527, 482.815, 52874.348 23/09/19,05:43:29,15,09,1, 11.9,1,1, 7.684, 10339.490, 482.825, 52874.332 23/09/19,05:43:29,16,09,1, 11.9,1,1, 7.684, 10339.479, 482.840, 52874.317 23/09/19,05:43:29,17,09,1, 11.9,1,1, 7.684, 10339.469, 482.855, 52874.343 23/09/19,05:43:29,18,09,1, 11.9,1,1, 7.684, 10339.437, 482.846, 52874.312 23/09/19,05:43:29,19,09,1, 11.9,1,1, 7.684, 10339.383, 482.843, 52874.311 23/09/19,05:43:30,00,09,1, 11.9,1,1, 7.682, 10339.381, 482.843, 52874.311 23/09/19,05:43:30,01,09,1, 11.9,1,1, 7.682, 10339.355, 482.844, 52874.359 23/09/19,05:43:30,02,09,1, 11.9,1,1, 7.682, 10339.311, 482.848, 52874.318 23/09/19,05:43:30,03,09,1, 11.9,1,1, 7.682, 10339.278, 482.853, 52874.316 23/09/19,05:43:30,04,09,1, 11.9,1,1, 7.682, 10339.270, 482.869, 52874.327 23/09/19,05:43:30,05,09,1, 11.9,1,1, 7.682, 10339.228, 482.874, 52874.347 23/09/19,05:43:30,06,09,1, 11.9,1,1, 7.682, 10339.216, 482.856, 52874.342 23/09/19,05:43:30,07,09,1, 11.9,1,1, 7.682, 10339.205, 482.858, 52874.321 23/09/19,05:43:30,08,09,1, 11.9,1,1, 7.682, 10339.191, 482.857, 52874.319 23/09/19,05:43:30,09,09,1, 11.9,1,1, 7.682, 10339.151, 482.860, 52874.343 23/09/19,05:43:30,10,09,1, 11.9,1,1, 7.682, 10339.137, 482.868, 52874.350 23/09/19,05:43:30,11,09,1, 11.9,1,1, 7.682, 10339.097, 482.872, 52874.322 23/09/19,05:43:30,12,09,1, 11.9,1,1, 7.682, 10339.064, 482.876, 52874.328 23/09/19,05:43:30,13,09,1, 11.9,1,1, 7.682, 10339.050, 482.878, 52874.306 23/09/19,05:43:30,14,09,1, 11.9,1,1, 7.682, 10339.014, 482.871, 52874.308 23/09/19,05:43:30,15,09,1, 11.9,1,1, 7.682, 10339.011, 482.855, 52874.301 23/09/19,05:43:30,16,09,1, 11.9,1,1, 7.682, 10338.967, 482.868, 52874.355 23/09/19,05:43:30,17,09,1, 11.9,1,1, 7.682, 10338.961, 482.876, 52874.308 23/09/19,05:43:30,18,09,1, 11.9,1,1, 7.682, 10338.904, 482.872, 52874.315 23/09/19,05:43:30,19,09,1, 11.9,1,1, 7.682, 10338.894, 482.862, 52874.287 23/09/19,05:43:31,00,09,1, 11.9,1,1, 7.682, 10338.888, 482.862, 52874.287 23/09/19,05:43:31,01,09,1, 11.9,1,1, 7.682, 10338.842, 482.860, 52874.312 23/09/19,05:43:31,02,09,1, 11.9,1,1, 7.682, 10338.799, 482.852, 52874.324 23/09/19,05:43:31,03,09,1, 11.9,1,1, 7.682, 10338.798, 482.883, 52874.342 23/09/19,05:43:31,04,09,1, 11.9,1,1, 7.682, 10338.774, 482.869, 52874.302 23/09/19,05:43:31,05,09,1, 11.9,1,1, 7.682, 10338.773, 482.880, 52874.316 23/09/19,05:43:31,06,09,1, 11.9,1,1, 7.682, 10338.751, 482.896, 52874.299 23/09/19,05:43:31,07,09,1, 11.9,1,1, 7.682, 10338.707, 482.881, 52874.305 23/09/19,05:43:31,08,09,1, 11.9,1,1, 7.682, 10338.697, 482.890, 52874.336 23/09/19,05:43:31,09,09,1, 11.9,1,1, 7.682, 10338.657, 482.899, 52874.305 23/09/19,05:43:31,10,09,1, 11.9,1,1, 7.682, 10338.634, 482.861, 52874.294 23/09/19,05:43:31,11,09,1, 11.9,1,1, 7.682, 10338.608, 482.876, 52874.313 23/09/19,05:43:31,12,09,1, 11.9,1,1, 7.682, 10338.587, 482.875, 52874.312 23/09/19,05:43:31,13,09,1, 11.9,1,1, 7.682, 10338.566, 482.860, 52874.290 23/09/19,05:43:31,14,09,1, 11.9,1,1, 7.682, 10338.514, 482.857, 52874.307 23/09/19,05:43:31,15,09,1, 11.9,1,1, 7.682, 10338.527, 482.827, 52874.211 23/09/19,05:43:31,16,09,1, 11.9,1,1, 7.682, 10338.502, 482.841, 52874.380 23/09/19,05:43:31,17,09,1, 11.9,1,1, 7.682, 10338.474, 482.829, 52874.352 23/09/19,05:43:31,18,09,1, 11.9,1,1, 7.682, 10338.431, 482.817, 52874.332 23/09/19,05:43:31,19,09,1, 11.9,1,1, 7.682, 10338.426, 482.837, 52874.306 23/09/19,05:43:32,00,09,1, 11.9,1,1, 7.685, 10338.421, 482.837, 52874.306 23/09/19,05:43:32,01,09,1, 11.9,1,1, 7.685, 10338.382, 482.797, 52874.296 23/09/19,05:43:32,02,09,1, 11.9,1,1, 7.685, 10338.385, 482.790, 52874.270 23/09/19,05:43:32,03,09,1, 11.9,1,1, 7.685, 10338.355, 482.810, 52874.272 23/09/19,05:43:32,04,09,1, 11.9,1,1, 7.685, 10338.338, 482.770, 52874.251 23/09/19,05:43:32,05,09,1, 11.9,1,1, 7.685, 10338.297, 482.765, 52874.271 23/09/19,05:43:32,06,09,1, 11.9,1,1, 7.685, 10338.261, 482.761, 52874.276 23/09/19,05:43:32,07,09,1, 11.9,1,1, 7.685, 10338.249, 482.744, 52874.247 23/09/19,05:43:32,08,09,1, 11.9,1,1, 7.685, 10338.221, 482.742, 52874.263 23/09/19,05:43:32,09,09,1, 11.9,1,1, 7.685, 10338.192, 482.747, 52874.241 23/09/19,05:43:32,10,09,1, 11.9,1,1, 7.685, 10338.199, 482.716, 52874.231 23/09/19,05:43:32,11,09,1, 11.9,1,1, 7.685, 10338.165, 482.703, 52874.241 23/09/19,05:43:32,12,09,1, 11.9,1,1, 7.685, 10338.139, 482.702, 52874.279 23/09/19,05:43:32,13,09,1, 11.9,1,1, 7.685, 10338.162, 482.661, 52874.274 23/09/19,05:43:32,14,09,1, 11.9,1,1, 7.685, 10338.103, 482.656, 52874.251 23/09/19,05:43:32,15,09,1, 11.9,1,1, 7.685, 10338.093, 482.653, 52874.216 23/09/19,05:43:32,16,09,1, 11.9,1,1, 7.685, 10338.070, 482.647, 52874.257 23/09/19,05:43:32,17,09,1, 11.9,1,1, 7.685, 10338.058, 482.654, 52874.238 23/09/19,05:43:32,18,09,1, 11.9,1,1, 7.685, 10338.064, 482.620, 52874.236 23/09/19,05:43:32,19,09,1, 11.9,1,1, 7.685, 10338.025, 482.608, 52874.238 23/09/19,05:43:33,00,09,1, 11.9,1,1, 7.684, 10338.020, 482.608, 52874.238 23/09/19,05:43:33,01,09,1, 11.9,1,1, 7.684, 10337.974, 482.573, 52874.230 23/09/19,05:43:33,02,09,1, 11.9,1,1, 7.684, 10337.964, 482.570, 52874.227 23/09/19,05:43:33,03,09,1, 11.9,1,1, 7.684, 10337.919, 482.566, 52874.232 23/09/19,05:43:33,04,09,1, 11.9,1,1, 7.684, 10337.935, 482.520, 52874.213 23/09/19,05:43:33,05,09,1, 11.9,1,1, 7.684, 10337.906, 482.539, 52874.224 23/09/19,05:43:33,06,09,1, 11.9,1,1, 7.684, 10337.858, 482.541, 52874.212 23/09/19,05:43:33,07,09,1, 11.9,1,1, 7.684, 10337.888, 482.498, 52874.214 23/09/19,05:43:33,08,09,1, 11.9,1,1, 7.684, 10337.849, 482.466, 52874.213 23/09/19,05:43:33,09,09,1, 11.9,1,1, 7.684, 10337.833, 482.464, 52874.228 23/09/19,05:43:33,10,09,1, 11.9,1,1, 7.684, 10337.804, 482.463, 52874.211 23/09/19,05:43:33,11,09,1, 11.9,1,1, 7.684, 10337.820, 482.461, 52874.202 23/09/19,05:43:33,12,09,1, 11.9,1,1, 7.684, 10337.783, 482.447, 52874.177 23/09/19,05:43:33,13,09,1, 11.9,1,1, 7.684, 10337.757, 482.411, 52874.197 23/09/19,05:43:33,14,09,1, 11.9,1,1, 7.684, 10337.753, 482.397, 52874.154 23/09/19,05:43:33,15,09,1, 11.9,1,1, 7.684, 10337.744, 482.370, 52874.154 23/09/19,05:43:33,16,09,1, 11.9,1,1, 7.684, 10337.725, 482.358, 52874.124 23/09/19,05:43:33,17,09,1, 11.9,1,1, 7.684, 10337.719, 482.381, 52874.095 23/09/19,05:43:33,18,09,1, 11.9,1,1, 7.684, 10337.697, 482.320, 52874.131 23/09/19,05:43:33,19,09,1, 11.9,1,1, 7.684, 10337.674, 482.343, 52874.094 23/09/19,05:43:34,00,09,1, 11.9,1,1, 7.680, 10337.670, 482.343, 52874.094 23/09/19,05:43:34,01,09,1, 11.9,1,1, 7.680, 10337.624, 482.323, 52874.111 23/09/19,05:43:34,02,09,1, 11.9,1,1, 7.680, 10337.600, 482.305, 52874.114 23/09/19,05:43:34,03,09,1, 11.9,1,1, 7.680, 10337.592, 482.279, 52874.077 23/09/19,05:43:34,04,09,1, 11.9,1,1, 7.680, 10337.568, 482.250, 52874.084 23/09/19,05:43:34,05,09,1, 11.9,1,1, 7.680, 10337.569, 482.250, 52874.077 23/09/19,05:43:34,06,09,1, 11.9,1,1, 7.680, 10337.525, 482.240, 52874.065 23/09/19,05:43:34,07,09,1, 11.9,1,1, 7.680, 10337.504, 482.216, 52874.105 23/09/19,05:43:34,08,09,1, 11.9,1,1, 7.680, 10337.483, 482.219, 52874.103 23/09/19,05:43:34,09,09,1, 11.9,1,1, 7.680, 10337.493, 482.190, 52874.066 23/09/19,05:43:34,10,09,1, 11.9,1,1, 7.680, 10337.479, 482.163, 52874.072 23/09/19,05:43:34,11,09,1, 11.9,1,1, 7.680, 10337.442, 482.144, 52874.073 23/09/19,05:43:34,12,09,1, 11.9,1,1, 7.680, 10337.461, 482.139, 52874.079 23/09/19,05:43:34,13,09,1, 11.9,1,1, 7.680, 10337.415, 482.114, 52874.042 23/09/19,05:43:34,14,09,1, 11.9,1,1, 7.680, 10337.405, 482.114, 52874.039 23/09/19,05:43:34,15,09,1, 11.9,1,1, 7.680, 10337.393, 482.116, 52874.042 23/09/19,05:43:34,16,09,1, 11.9,1,1, 7.680, 10337.382, 482.074, 52873.994 23/09/19,05:43:34,17,09,1, 11.9,1,1, 7.680, 10337.407, 482.060, 52874.065 23/09/19,05:43:34,18,09,1, 11.9,1,1, 7.680, 10337.352, 482.061, 52874.050 23/09/19,05:43:34,19,09,1, 11.9,1,1, 7.680, 10337.315, 482.028, 52874.062 23/09/19,05:43:35,00,09,1, 11.8,1,1, 7.683, 10337.311, 482.028, 52874.062 23/09/19,05:43:35,01,09,1, 11.8,1,1, 7.683, 10337.313, 482.016, 52874.049 23/09/19,05:43:35,02,09,1, 11.8,1,1, 7.683, 10337.277, 481.962, 52874.007 23/09/19,05:43:35,03,09,1, 11.8,1,1, 7.683, 10337.253, 481.963, 52874.055 23/09/19,05:43:35,04,09,1, 11.8,1,1, 7.683, 10337.248, 481.956, 52874.033 23/09/19,05:43:35,05,09,1, 11.8,1,1, 7.683, 10337.264, 481.950, 52874.012 23/09/19,05:43:35,06,09,1, 11.8,1,1, 7.683, 10337.226, 481.914, 52873.994 23/09/19,05:43:35,07,09,1, 11.8,1,1, 7.683, 10337.233, 481.884, 52873.968 23/09/19,05:43:35,08,09,1, 11.8,1,1, 7.683, 10337.211, 481.858, 52873.975 23/09/19,05:43:35,09,09,1, 11.8,1,1, 7.683, 10337.225, 481.858, 52874.011 23/09/19,05:43:35,10,09,1, 11.8,1,1, 7.683, 10337.203, 481.827, 52874.000 23/09/19,05:43:35,11,09,1, 11.8,1,1, 7.683, 10337.195, 481.831, 52873.977 23/09/19,05:43:35,12,09,1, 11.8,1,1, 7.683, 10337.174, 481.791, 52874.058 23/09/19,05:43:35,13,09,1, 11.8,1,1, 7.683, 10337.187, 481.789, 52873.912 23/09/19,05:43:35,14,09,1, 11.8,1,1, 7.683, 10337.162, 481.730, 52873.902 23/09/19,05:43:35,15,09,1, 11.8,1,1, 7.683, 10337.152, 481.728, 52873.930 23/09/19,05:43:35,16,09,1, 11.8,1,1, 7.683, 10337.135, 481.706, 52873.905 23/09/19,05:43:35,17,09,1, 11.8,1,1, 7.683, 10337.116, 481.673, 52873.918 23/09/19,05:43:35,18,09,1, 11.8,1,1, 7.683, 10337.113, 481.652, 52873.889 23/09/19,05:43:35,19,09,1, 11.8,1,1, 7.683, 10337.107, 481.621, 52873.922 23/09/19,05:43:36,00,09,1, 11.9,1,1, 7.682, 10337.102, 481.621, 52873.922 23/09/19,05:43:36,01,09,1, 11.9,1,1, 7.682, 10337.085, 481.568, 52873.917 23/09/19,05:43:36,02,09,1, 11.9,1,1, 7.682, 10337.076, 481.541, 52873.921 23/09/19,05:43:36,03,09,1, 11.9,1,1, 7.682, 10337.072, 481.517, 52873.914 23/09/19,05:43:36,04,09,1, 11.9,1,1, 7.682, 10337.065, 481.489, 52873.903 23/09/19,05:43:36,05,09,1, 11.9,1,1, 7.682, 10337.036, 481.451, 52873.880 23/09/19,05:43:36,06,09,1, 11.9,1,1, 7.682, 10337.032, 481.431, 52873.848 23/09/19,05:43:36,07,09,1, 11.9,1,1, 7.682, 10337.022, 481.396, 52873.892 23/09/19,05:43:36,08,09,1, 11.9,1,1, 7.682, 10336.993, 481.371, 52873.841 23/09/19,05:43:36,09,09,1, 11.9,1,1, 7.682, 10336.983, 481.355, 52873.825 23/09/19,05:43:36,10,09,1, 11.9,1,1, 7.682, 10336.978, 481.331, 52873.821 23/09/19,05:43:36,11,09,1, 11.9,1,1, 7.682, 10336.962, 481.279, 52873.859 23/09/19,05:43:36,12,09,1, 11.9,1,1, 7.682, 10336.957, 481.259, 52873.816 23/09/19,05:43:36,13,09,1, 11.9,1,1, 7.682, 10336.920, 481.220, 52873.804 23/09/19,05:43:36,14,09,1, 11.9,1,1, 7.682, 10336.910, 481.190, 52873.790 23/09/19,05:43:36,15,09,1, 11.9,1,1, 7.682, 10336.879, 481.177, 52873.779 23/09/19,05:43:36,16,09,1, 11.9,1,1, 7.682, 10336.902, 481.143, 52873.798 23/09/19,05:43:36,17,09,1, 11.9,1,1, 7.682, 10336.883, 481.117, 52873.779 23/09/19,05:43:36,18,09,1, 11.9,1,1, 7.682, 10336.846, 481.071, 52873.763 23/09/19,05:43:36,19,09,1, 11.9,1,1, 7.682, 10336.844, 481.056, 52873.767 23/09/19,05:43:37,00,10,1, 11.9,1,1, 7.677, 10336.844, 481.056, 52873.767 23/09/19,05:43:37,01,10,1, 11.9,1,1, 7.677, 10336.807, 480.982, 52873.777 23/09/19,05:43:37,02,10,1, 11.9,1,1, 7.677, 10336.804, 480.947, 52873.754 23/09/19,05:43:37,03,10,1, 11.9,1,1, 7.677, 10336.785, 480.922, 52873.731 23/09/19,05:43:37,04,10,1, 11.9,1,1, 7.677, 10336.767, 480.886, 52873.734 23/09/19,05:43:37,05,10,1, 11.9,1,1, 7.677, 10336.772, 480.841, 52873.719 23/09/19,05:43:37,06,10,1, 11.9,1,1, 7.677, 10336.751, 480.808, 52873.714 23/09/19,05:43:37,07,10,1, 11.9,1,1, 7.677, 10336.735, 480.781, 52873.707 23/09/19,05:43:37,08,10,1, 11.9,1,1, 7.677, 10336.694, 480.721, 52873.718 23/09/19,05:43:37,09,10,1, 11.9,1,1, 7.677, 10336.719, 480.742, 52873.684 23/09/19,05:43:37,10,10,1, 11.9,1,1, 7.677, 10336.726, 480.683, 52873.694 23/09/19,05:43:37,11,10,1, 11.9,1,1, 7.677, 10336.687, 480.632, 52873.652 23/09/19,05:43:37,12,10,1, 11.9,1,1, 7.677, 10336.666, 480.622, 52873.707 23/09/19,05:43:37,13,10,1, 11.9,1,1, 7.677, 10336.661, 480.558, 52873.678 23/09/19,05:43:37,14,10,1, 11.9,1,1, 7.677, 10336.644, 480.552, 52873.660 23/09/19,05:43:37,15,10,1, 11.9,1,1, 7.677, 10336.646, 480.497, 52873.683 23/09/19,05:43:37,16,10,1, 11.9,1,1, 7.677, 10336.605, 480.446, 52873.636 23/09/19,05:43:37,17,10,1, 11.9,1,1, 7.677, 10336.624, 480.413, 52873.627 23/09/19,05:43:37,18,10,1, 11.9,1,1, 7.677, 10336.584, 480.395, 52873.635 23/09/19,05:43:37,19,10,1, 11.9,1,1, 7.677, 10336.578, 480.344, 52873.657 23/09/19,05:43:38,00,10,1, 12.0,1,1, 7.684, 10336.577, 480.344, 52873.657 23/09/19,05:43:38,01,10,1, 12.0,1,1, 7.684, 10336.551, 480.261, 52873.624 23/09/19,05:43:38,02,10,1, 12.0,1,1, 7.684, 10336.541, 480.216, 52873.636 23/09/19,05:43:38,03,10,1, 12.0,1,1, 7.684, 10336.533, 480.207, 52873.592 23/09/19,05:43:38,04,10,1, 12.0,1,1, 7.684, 10336.524, 480.154, 52873.586 23/09/19,05:43:38,05,10,1, 12.0,1,1, 7.684, 10336.507, 480.120, 52873.572 23/09/19,05:43:38,06,10,1, 12.0,1,1, 7.684, 10336.507, 480.093, 52873.594 23/09/19,05:43:38,07,10,1, 12.0,1,1, 7.684, 10336.497, 480.053, 52873.596 23/09/19,05:43:38,08,10,1, 12.0,1,1, 7.684, 10336.474, 480.000, 52873.589 23/09/19,05:43:38,09,10,1, 12.0,1,1, 7.684, 10336.439, 479.958, 52873.584 23/09/19,05:43:38,10,10,1, 12.0,1,1, 7.684, 10336.468, 479.911, 52873.545 23/09/19,05:43:38,11,10,1, 12.0,1,1, 7.684, 10336.450, 479.891, 52873.546 23/09/19,05:43:38,12,10,1, 12.0,1,1, 7.684, 10336.441, 479.840, 52873.560 23/09/19,05:43:38,13,10,1, 12.0,1,1, 7.684, 10336.451, 479.787, 52873.551 23/09/19,05:43:38,14,10,1, 12.0,1,1, 7.684, 10336.437, 479.764, 52873.537 23/09/19,05:43:38,15,10,1, 12.0,1,1, 7.684, 10336.404, 479.736, 52873.555 23/09/19,05:43:38,16,10,1, 12.0,1,1, 7.684, 10336.431, 479.712, 52873.541 23/09/19,05:43:38,17,10,1, 12.0,1,1, 7.684, 10336.420, 479.671, 52873.530 23/09/19,05:43:38,18,10,1, 12.0,1,1, 7.684, 10336.448, 479.611, 52873.531 23/09/19,05:43:38,19,10,1, 12.0,1,1, 7.684, 10336.408, 479.584, 52873.559 23/09/19,05:43:39,00,10,1, 11.9,1,1, 7.682, 10336.401, 479.584, 52873.559 23/09/19,05:43:39,01,10,1, 11.9,1,1, 7.682, 10336.406, 479.518, 52873.492 23/09/19,05:43:39,02,10,1, 11.9,1,1, 7.682, 10336.398, 479.465, 52873.506 23/09/19,05:43:39,03,10,1, 11.9,1,1, 7.682, 10336.398, 479.418, 52873.505 23/09/19,05:43:39,04,10,1, 11.9,1,1, 7.682, 10336.390, 479.394, 52873.533 23/09/19,05:43:39,05,10,1, 11.9,1,1, 7.682, 10336.399, 479.348, 52873.495 23/09/19,05:43:39,06,10,1, 11.9,1,1, 7.682, 10336.399, 479.325, 52873.507 23/09/19,05:43:39,07,10,1, 11.9,1,1, 7.682, 10336.398, 479.280, 52873.490 23/09/19,05:43:39,08,10,1, 11.9,1,1, 7.682, 10336.396, 479.241, 52873.503 23/09/19,05:43:39,09,10,1, 11.9,1,1, 7.682, 10336.379, 479.204, 52873.522 23/09/19,05:43:39,10,10,1, 11.9,1,1, 7.682, 10336.378, 479.192, 52873.489 23/09/19,05:43:39,11,10,1, 11.9,1,1, 7.682, 10336.368, 479.142, 52873.466 23/09/19,05:43:39,12,10,1, 11.9,1,1, 7.682, 10336.365, 479.134, 52873.463 23/09/19,05:43:39,13,10,1, 11.9,1,1, 7.682, 10336.350, 479.078, 52873.458 23/09/19,05:43:39,14,10,1, 11.9,1,1, 7.682, 10336.349, 479.047, 52873.490 23/09/19,05:43:39,15,10,1, 11.9,1,1, 7.682, 10336.363, 479.020, 52873.454 23/09/19,05:43:39,16,10,1, 11.9,1,1, 7.682, 10336.367, 478.990, 52873.485 23/09/19,05:43:39,17,10,1, 11.9,1,1, 7.682, 10336.393, 478.943, 52873.431 23/09/19,05:43:39,18,10,1, 11.9,1,1, 7.682, 10336.353, 478.928, 52873.447 23/09/19,05:43:39,19,10,1, 11.9,1,1, 7.682, 10336.358, 478.884, 52873.441 23/09/19,05:43:40,00,10,1, 12.0,1,1, 7.680, 10336.351, 478.884, 52873.441 23/09/19,05:43:40,01,10,1, 12.0,1,1, 7.680, 10336.378, 478.832, 52873.454 23/09/19,05:43:40,02,10,1, 12.0,1,1, 7.680, 10336.386, 478.805, 52873.460 23/09/19,05:43:40,03,10,1, 12.0,1,1, 7.680, 10336.379, 478.763, 52873.464 23/09/19,05:43:40,04,10,1, 12.0,1,1, 7.680, 10336.414, 478.751, 52873.466 23/09/19,05:43:40,05,10,1, 12.0,1,1, 7.680, 10336.387, 478.724, 52873.476 23/09/19,05:43:40,06,10,1, 12.0,1,1, 7.680, 10336.401, 478.716, 52873.451 23/09/19,05:43:40,07,10,1, 12.0,1,1, 7.680, 10336.443, 478.692, 52873.463 23/09/19,05:43:40,08,10,1, 12.0,1,1, 7.680, 10336.429, 478.643, 52873.482 23/09/19,05:43:40,09,10,1, 12.0,1,1, 7.680, 10336.434, 478.625, 52873.473 23/09/19,05:43:40,10,10,1, 12.0,1,1, 7.680, 10336.452, 478.621, 52873.446 23/09/19,05:43:40,11,10,1, 12.0,1,1, 7.680, 10336.461, 478.541, 52873.469 23/09/19,05:43:40,12,10,1, 12.0,1,1, 7.680, 10336.481, 478.560, 52873.482 23/09/19,05:43:40,13,10,1, 12.0,1,1, 7.680, 10336.466, 478.502, 52873.469 23/09/19,05:43:40,14,10,1, 12.0,1,1, 7.680, 10336.479, 478.490, 52873.451 23/09/19,05:43:40,15,10,1, 12.0,1,1, 7.680, 10336.499, 478.450, 52873.458 23/09/19,05:43:40,16,10,1, 12.0,1,1, 7.680, 10336.509, 478.455, 52873.478 23/09/19,05:43:40,17,10,1, 12.0,1,1, 7.680, 10336.512, 478.413, 52873.485 23/09/19,05:43:40,18,10,1, 12.0,1,1, 7.680, 10336.528, 478.413, 52873.499 23/09/19,05:43:40,19,10,1, 12.0,1,1, 7.680, 10336.558, 478.377, 52873.507 23/09/19,05:43:41,00,10,1, 11.9,1,1, 7.684, 10336.552, 478.377, 52873.507 23/09/19,05:43:41,01,10,1, 11.9,1,1, 7.684, 10336.584, 478.306, 52873.464 23/09/19,05:43:41,02,10,1, 11.9,1,1, 7.684, 10336.603, 478.267, 52873.494 23/09/19,05:43:41,03,10,1, 11.9,1,1, 7.684, 10336.598, 478.248, 52873.456 23/09/19,05:43:41,04,10,1, 11.9,1,1, 7.684, 10336.636, 478.236, 52873.499 23/09/19,05:43:41,05,10,1, 11.9,1,1, 7.684, 10336.648, 478.226, 52873.525 23/09/19,05:43:41,06,10,1, 11.9,1,1, 7.684, 10336.637, 478.195, 52873.491 23/09/19,05:43:41,07,10,1, 11.9,1,1, 7.684, 10336.702, 478.147, 52873.512 23/09/19,05:43:41,08,10,1, 11.9,1,1, 7.684, 10336.690, 478.141, 52873.512 23/09/19,05:43:41,09,10,1, 11.9,1,1, 7.684, 10336.693, 478.111, 52873.510 23/09/19,05:43:41,10,10,1, 11.9,1,1, 7.684, 10336.705, 478.058, 52873.511 23/09/19,05:43:41,11,10,1, 11.9,1,1, 7.684, 10336.710, 478.035, 52873.537 23/09/19,05:43:41,12,10,1, 11.9,1,1, 7.684, 10336.740, 478.011, 52873.493 23/09/19,05:43:41,13,10,1, 11.9,1,1, 7.684, 10336.736, 477.982, 52873.508 23/09/19,05:43:41,14,10,1, 11.9,1,1, 7.684, 10336.755, 477.954, 52873.514 23/09/19,05:43:41,15,10,1, 11.9,1,1, 7.684, 10336.768, 477.918, 52873.502 23/09/19,05:43:41,16,10,1, 11.9,1,1, 7.684, 10336.790, 477.883, 52873.516 23/09/19,05:43:41,17,10,1, 11.9,1,1, 7.684, 10336.797, 477.818, 52873.468 23/09/19,05:43:41,18,10,1, 11.9,1,1, 7.684, 10336.784, 477.834, 52873.498 23/09/19,05:43:41,19,10,1, 11.9,1,1, 7.684, 10336.813, 477.781, 52873.526 23/09/19,05:43:42,00,10,1, 11.9,1,1, 7.681, 10336.810, 477.781, 52873.526 23/09/19,05:43:42,01,10,1, 11.9,1,1, 7.681, 10336.817, 477.726, 52873.502 23/09/19,05:43:42,02,10,1, 11.9,1,1, 7.681, 10336.838, 477.704, 52873.503 23/09/19,05:43:42,03,10,1, 11.9,1,1, 7.681, 10336.861, 477.683, 52873.462 23/09/19,05:43:42,04,10,1, 11.9,1,1, 7.681, 10336.862, 477.632, 52873.519 23/09/19,05:43:42,05,10,1, 11.9,1,1, 7.681, 10336.871, 477.596, 52873.515 23/09/19,05:43:42,06,10,1, 11.9,1,1, 7.681, 10336.886, 477.591, 52873.534 23/09/19,05:43:42,07,10,1, 11.9,1,1, 7.681, 10336.917, 477.521, 52873.592 23/09/19,05:43:42,08,10,1, 11.9,1,1, 7.681, 10336.917, 477.517, 52873.533 23/09/19,05:43:42,09,10,1, 11.9,1,1, 7.681, 10336.907, 477.455, 52873.545 23/09/19,05:43:42,10,10,1, 11.9,1,1, 7.681, 10336.939, 477.443, 52873.551 23/09/19,05:43:42,11,10,1, 11.9,1,1, 7.681, 10336.966, 477.411, 52873.525 23/09/19,05:43:42,12,10,1, 11.9,1,1, 7.681, 10336.971, 477.368, 52873.497 23/09/19,05:43:42,13,10,1, 11.9,1,1, 7.681, 10337.005, 477.326, 52873.502 23/09/19,05:43:42,14,10,1, 11.9,1,1, 7.681, 10337.008, 477.302, 52873.476 23/09/19,05:43:42,15,10,1, 11.9,1,1, 7.681, 10337.020, 477.240, 52873.521 23/09/19,05:43:42,16,10,1, 11.9,1,1, 7.681, 10337.033, 477.225, 52873.537 23/09/19,05:43:42,17,10,1, 11.9,1,1, 7.681, 10337.044, 477.205, 52873.512 23/09/19,05:43:42,18,10,1, 11.9,1,1, 7.681, 10337.088, 477.130, 52873.494 23/09/19,05:43:42,19,10,1, 11.9,1,1, 7.681, 10337.073, 477.110, 52873.548 23/09/19,05:43:43,00,09,1, 11.9,1,1, 7.678, 10337.069, 477.110, 52873.548 23/09/19,05:43:43,01,09,1, 11.9,1,1, 7.678, 10337.118, 477.058, 52873.506 23/09/19,05:43:43,02,09,1, 11.9,1,1, 7.678, 10337.137, 477.019, 52873.490 23/09/19,05:43:43,03,09,1, 11.9,1,1, 7.678, 10337.146, 476.960, 52873.504 23/09/19,05:43:43,04,09,1, 11.9,1,1, 7.678, 10337.167, 476.958, 52873.497 23/09/19,05:43:43,05,09,1, 11.9,1,1, 7.678, 10337.175, 476.899, 52873.481 23/09/19,05:43:43,06,09,1, 11.9,1,1, 7.678, 10337.187, 476.890, 52873.464 23/09/19,05:43:43,07,09,1, 11.9,1,1, 7.678, 10337.213, 476.847, 52873.493 23/09/19,05:43:43,08,09,1, 11.9,1,1, 7.678, 10337.264, 476.832, 52873.503 23/09/19,05:43:43,09,09,1, 11.9,1,1, 7.678, 10337.226, 476.780, 52873.473 23/09/19,05:43:43,10,09,1, 11.9,1,1, 7.678, 10337.292, 476.750, 52873.499 23/09/19,05:43:43,11,09,1, 11.9,1,1, 7.678, 10337.276, 476.719, 52873.498 23/09/19,05:43:43,12,09,1, 11.9,1,1, 7.678, 10337.278, 476.687, 52873.508 23/09/19,05:43:43,13,09,1, 11.9,1,1, 7.678, 10337.322, 476.630, 52873.476 23/09/19,05:43:43,14,09,1, 11.9,1,1, 7.678, 10337.332, 476.584, 52873.474 23/09/19,05:43:43,15,09,1, 11.9,1,1, 7.678, 10337.356, 476.557, 52873.462 23/09/19,05:43:43,16,09,1, 11.9,1,1, 7.678, 10337.366, 476.523, 52873.438 23/09/19,05:43:43,17,09,1, 11.9,1,1, 7.678, 10337.381, 476.486, 52873.483 23/09/19,05:43:43,18,09,1, 11.9,1,1, 7.678, 10337.382, 476.422, 52873.503 23/09/19,05:43:43,19,09,1, 11.9,1,1, 7.678, 10337.394, 476.412, 52873.478 23/09/19,05:43:44,00,09,1, 12.0,1,1, 7.680, 10337.386, 476.412, 52873.478 23/09/19,05:43:44,01,09,1, 12.0,1,1, 7.680, 10337.454, 476.350, 52873.446 23/09/19,05:43:44,02,09,1, 12.0,1,1, 7.680, 10337.460, 476.301, 52873.418 23/09/19,05:43:44,03,09,1, 12.0,1,1, 7.680, 10337.497, 476.255, 52873.397 23/09/19,05:43:44,04,09,1, 12.0,1,1, 7.680, 10337.504, 476.218, 52873.412 23/09/19,05:43:44,05,09,1, 12.0,1,1, 7.680, 10337.538, 476.225, 52873.447 23/09/19,05:43:44,06,09,1, 12.0,1,1, 7.680, 10337.546, 476.150, 52873.420 23/09/19,05:43:44,07,09,1, 12.0,1,1, 7.680, 10337.566, 476.122, 52873.401 23/09/19,05:43:44,08,09,1, 12.0,1,1, 7.680, 10337.584, 476.086, 52873.402 23/09/19,05:43:44,09,09,1, 12.0,1,1, 7.680, 10337.628, 476.067, 52873.403 23/09/19,05:43:44,10,09,1, 12.0,1,1, 7.680, 10337.610, 476.024, 52873.394 23/09/19,05:43:44,11,09,1, 12.0,1,1, 7.680, 10337.640, 475.975, 52873.406 23/09/19,05:43:44,12,09,1, 12.0,1,1, 7.680, 10337.651, 475.926, 52873.410 23/09/19,05:43:44,13,09,1, 12.0,1,1, 7.680, 10337.682, 475.885, 52873.414 23/09/19,05:43:44,14,09,1, 12.0,1,1, 7.680, 10337.724, 475.845, 52873.412 23/09/19,05:43:44,15,09,1, 12.0,1,1, 7.680, 10337.742, 475.809, 52873.398 23/09/19,05:43:44,16,09,1, 12.0,1,1, 7.680, 10337.758, 475.775, 52873.400 23/09/19,05:43:44,17,09,1, 12.0,1,1, 7.680, 10337.759, 475.694, 52873.363 23/09/19,05:43:44,18,09,1, 12.0,1,1, 7.680, 10337.777, 475.695, 52873.407 23/09/19,05:43:44,19,09,1, 12.0,1,1, 7.680, 10337.795, 475.666, 52873.402 23/09/19,05:43:45,00,09,1, 11.8,1,1, 7.681, 10337.787, 475.666, 52873.402 23/09/19,05:43:45,01,09,1, 11.8,1,1, 7.681, 10337.841, 475.575, 52873.383 23/09/19,05:43:45,02,09,1, 11.8,1,1, 7.681, 10337.873, 475.550, 52873.366 23/09/19,05:43:45,03,09,1, 11.8,1,1, 7.681, 10337.887, 475.495, 52873.350 23/09/19,05:43:45,04,09,1, 11.8,1,1, 7.681, 10337.895, 475.467, 52873.384 23/09/19,05:43:45,05,09,1, 11.8,1,1, 7.681, 10337.917, 475.412, 52873.372 23/09/19,05:43:45,06,09,1, 11.8,1,1, 7.681, 10337.955, 475.368, 52873.364 23/09/19,05:43:45,07,09,1, 11.8,1,1, 7.681, 10337.983, 475.337, 52873.339 23/09/19,05:43:45,08,09,1, 11.8,1,1, 7.681, 10337.988, 475.291, 52873.332 23/09/19,05:43:45,09,09,1, 11.8,1,1, 7.681, 10338.004, 475.262, 52873.362 23/09/19,05:43:45,10,09,1, 11.8,1,1, 7.681, 10338.021, 475.233, 52873.331 23/09/19,05:43:45,11,09,1, 11.8,1,1, 7.681, 10338.058, 475.175, 52873.303 23/09/19,05:43:45,12,09,1, 11.8,1,1, 7.681, 10338.070, 475.138, 52873.300 23/09/19,05:43:45,13,09,1, 11.8,1,1, 7.681, 10338.135, 475.101, 52873.317 23/09/19,05:43:45,14,09,1, 11.8,1,1, 7.681, 10338.129, 475.032, 52873.321 23/09/19,05:43:45,15,09,1, 11.8,1,1, 7.681, 10338.157, 475.010, 52873.327 23/09/19,05:43:45,16,09,1, 11.8,1,1, 7.681, 10338.173, 474.977, 52873.297 23/09/19,05:43:45,17,09,1, 11.8,1,1, 7.681, 10338.191, 474.956, 52873.314 23/09/19,05:43:45,18,09,1, 11.8,1,1, 7.681, 10338.225, 474.911, 52873.325 23/09/19,05:43:45,19,09,1, 11.8,1,1, 7.681, 10338.230, 474.879, 52873.313 23/09/19,05:43:46,00,09,1, 11.9,1,1, 7.686, 10338.229, 474.879, 52873.313 23/09/19,05:43:46,01,09,1, 11.9,1,1, 7.686, 10338.287, 474.786, 52873.371 23/09/19,05:43:46,02,09,1, 11.9,1,1, 7.686, 10338.284, 474.764, 52873.395 23/09/19,05:43:46,03,09,1, 11.9,1,1, 7.686, 10338.348, 474.718, 52873.306 23/09/19,05:43:46,04,09,1, 11.9,1,1, 7.686, 10338.365, 474.652, 52873.344 23/09/19,05:43:46,05,09,1, 11.9,1,1, 7.686, 10338.380, 474.654, 52873.342 23/09/19,05:43:46,06,09,1, 11.9,1,1, 7.686, 10338.402, 474.606, 52873.306 23/09/19,05:43:46,07,09,1, 11.9,1,1, 7.686, 10338.420, 474.573, 52873.290 23/09/19,05:43:46,08,09,1, 11.9,1,1, 7.686, 10338.417, 474.558, 52873.322 23/09/19,05:43:46,09,09,1, 11.9,1,1, 7.686, 10338.463, 474.505, 52873.274 23/09/19,05:43:46,10,09,1, 11.9,1,1, 7.686, 10338.486, 474.444, 52873.266 23/09/19,05:43:46,11,09,1, 11.9,1,1, 7.686, 10338.506, 474.428, 52873.273 23/09/19,05:43:46,12,09,1, 11.9,1,1, 7.686, 10338.540, 474.382, 52873.282 23/09/19,05:43:46,13,09,1, 11.9,1,1, 7.686, 10338.572, 474.358, 52873.300 23/09/19,05:43:46,14,09,1, 11.9,1,1, 7.686, 10338.577, 474.320, 52873.275 23/09/19,05:43:46,15,09,1, 11.9,1,1, 7.686, 10338.569, 474.257, 52873.281 23/09/19,05:43:46,16,09,1, 11.9,1,1, 7.686, 10338.598, 474.229, 52873.271 23/09/19,05:43:46,17,09,1, 11.9,1,1, 7.686, 10338.650, 474.220, 52873.280 23/09/19,05:43:46,18,09,1, 11.9,1,1, 7.686, 10338.654, 474.153, 52873.282 23/09/19,05:43:46,19,09,1, 11.9,1,1, 7.686, 10338.701, 474.153, 52873.250 23/09/19,05:43:47,00,09,1, 11.9,1,1, 7.680, 10338.696, 474.153, 52873.250 23/09/19,05:43:47,01,09,1, 11.9,1,1, 7.680, 10338.714, 474.039, 52873.229 23/09/19,05:43:47,02,09,1, 11.9,1,1, 7.680, 10338.762, 474.029, 52873.222 23/09/19,05:43:47,03,09,1, 11.9,1,1, 7.680, 10338.798, 474.002, 52873.244 23/09/19,05:43:47,04,09,1, 11.9,1,1, 7.680, 10338.803, 473.949, 52873.249 23/09/19,05:43:47,05,09,1, 11.9,1,1, 7.680, 10338.834, 473.907, 52873.228 23/09/19,05:43:47,06,09,1, 11.9,1,1, 7.680, 10338.852, 473.846, 52873.245 23/09/19,05:43:47,07,09,1, 11.9,1,1, 7.680, 10338.902, 473.818, 52873.282 23/09/19,05:43:47,08,09,1, 11.9,1,1, 7.680, 10338.907, 473.802, 52873.238 23/09/19,05:43:47,09,09,1, 11.9,1,1, 7.680, 10338.926, 473.759, 52873.253 23/09/19,05:43:47,10,09,1, 11.9,1,1, 7.680, 10338.943, 473.723, 52873.225 23/09/19,05:43:47,11,09,1, 11.9,1,1, 7.680, 10338.971, 473.704, 52873.262 23/09/19,05:43:47,12,09,1, 11.9,1,1, 7.680, 10338.965, 473.648, 52873.226 23/09/19,05:43:47,13,09,1, 11.9,1,1, 7.680, 10339.037, 473.615, 52873.261 23/09/19,05:43:47,14,09,1, 11.9,1,1, 7.680, 10339.055, 473.546, 52873.238 23/09/19,05:43:47,15,09,1, 11.9,1,1, 7.680, 10339.076, 473.526, 52873.254 23/09/19,05:43:47,16,09,1, 11.9,1,1, 7.680, 10339.114, 473.482, 52873.211 23/09/19,05:43:47,17,09,1, 11.9,1,1, 7.680, 10339.125, 473.461, 52873.214 23/09/19,05:43:47,18,09,1, 11.9,1,1, 7.680, 10339.133, 473.397, 52873.228 23/09/19,05:43:47,19,09,1, 11.9,1,1, 7.680, 10339.171, 473.375, 52873.231 23/09/19,05:43:48,00,09,1, 11.9,1,1, 7.684, 10339.164, 473.375, 52873.231 23/09/19,05:43:48,01,09,1, 11.9,1,1, 7.684, 10339.233, 473.307, 52873.213 23/09/19,05:43:48,02,09,1, 11.9,1,1, 7.684, 10339.266, 473.286, 52873.223 23/09/19,05:43:48,03,09,1, 11.9,1,1, 7.684, 10339.302, 473.252, 52873.218 23/09/19,05:43:48,04,09,1, 11.9,1,1, 7.684, 10339.321, 473.184, 52873.202 23/09/19,05:43:48,05,09,1, 11.9,1,1, 7.684, 10339.354, 473.168, 52873.256 23/09/19,05:43:48,06,09,1, 11.9,1,1, 7.684, 10339.366, 473.099, 52873.189 23/09/19,05:43:48,07,09,1, 11.9,1,1, 7.684, 10339.395, 473.090, 52873.194 23/09/19,05:43:48,08,09,1, 11.9,1,1, 7.684, 10339.431, 473.060, 52873.200 23/09/19,05:43:48,09,09,1, 11.9,1,1, 7.684, 10339.447, 473.036, 52873.184 23/09/19,05:43:48,10,09,1, 11.9,1,1, 7.684, 10339.466, 472.979, 52873.174 23/09/19,05:43:48,11,09,1, 11.9,1,1, 7.684, 10339.514, 472.939, 52873.205 23/09/19,05:43:48,12,09,1, 11.9,1,1, 7.684, 10339.541, 472.890, 52873.202 23/09/19,05:43:48,13,09,1, 11.9,1,1, 7.684, 10339.583, 472.854, 52873.191 23/09/19,05:43:48,14,09,1, 11.9,1,1, 7.684, 10339.585, 472.816, 52873.194 23/09/19,05:43:48,15,09,1, 11.9,1,1, 7.684, 10339.638, 472.773, 52873.223 23/09/19,05:43:48,16,09,1, 11.9,1,1, 7.684, 10339.673, 472.702, 52873.203 23/09/19,05:43:48,17,09,1, 11.9,1,1, 7.684, 10339.678, 472.657, 52873.200 23/09/19,05:43:48,18,09,1, 11.9,1,1, 7.684, 10339.714, 472.629, 52873.186 23/09/19,05:43:48,19,09,1, 11.9,1,1, 7.684, 10339.743, 472.610, 52873.311 23/09/19,05:43:49,00,09,1, 11.8,1,1, 7.682, 10339.739, 472.610, 52873.311 23/09/19,05:43:49,01,09,1, 11.8,1,1, 7.682, 10339.808, 472.511, 52873.212 23/09/19,05:43:49,02,09,1, 11.8,1,1, 7.682, 10339.850, 472.452, 52873.181 23/09/19,05:43:49,03,09,1, 11.8,1,1, 7.682, 10339.877, 472.433, 52873.182 23/09/19,05:43:49,04,09,1, 11.8,1,1, 7.682, 10339.902, 472.373, 52873.185 23/09/19,05:43:49,05,09,1, 11.8,1,1, 7.682, 10339.948, 472.332, 52873.163 23/09/19,05:43:49,06,09,1, 11.8,1,1, 7.682, 10339.966, 472.282, 52873.178 23/09/19,05:43:49,07,09,1, 11.8,1,1, 7.682, 10340.012, 472.229, 52873.155 23/09/19,05:43:49,08,09,1, 11.8,1,1, 7.682, 10340.025, 472.188, 52873.111 23/09/19,05:43:49,09,09,1, 11.8,1,1, 7.682, 10340.076, 472.134, 52873.110 23/09/19,05:43:49,10,09,1, 11.8,1,1, 7.682, 10340.111, 472.109, 52873.122 23/09/19,05:43:49,11,09,1, 11.8,1,1, 7.682, 10340.144, 472.043, 52873.176 23/09/19,05:43:49,12,09,1, 11.8,1,1, 7.682, 10340.139, 471.980, 52873.148 23/09/19,05:43:49,13,09,1, 11.8,1,1, 7.682, 10340.172, 471.947, 52873.101 23/09/19,05:43:49,14,09,1, 11.8,1,1, 7.682, 10340.201, 471.900, 52873.079 23/09/19,05:43:49,15,09,1, 11.8,1,1, 7.682, 10340.269, 471.857, 52872.903 23/09/19,05:43:49,16,09,1, 11.8,1,1, 7.682, 10340.305, 471.800, 52873.056 23/09/19,05:43:49,17,09,1, 11.8,1,1, 7.682, 10340.316, 471.770, 52873.070 23/09/19,05:43:49,18,09,1, 11.8,1,1, 7.682, 10340.341, 471.736, 52873.058 23/09/19,05:43:49,19,09,1, 11.8,1,1, 7.682, 10340.401, 471.662, 52873.115 23/09/19,05:43:50,00,10,1, 11.9,1,1, 7.679, 10340.399, 471.662, 52873.115 23/09/19,05:43:50,01,10,1, 11.9,1,1, 7.679, 10340.429, 471.560, 52873.093 23/09/19,05:43:50,02,10,1, 11.9,1,1, 7.679, 10340.467, 471.530, 52873.087 23/09/19,05:43:50,03,10,1, 11.9,1,1, 7.679, 10340.503, 471.491, 52873.093 23/09/19,05:43:50,04,10,1, 11.9,1,1, 7.679, 10340.524, 471.412, 52873.059 23/09/19,05:43:50,05,10,1, 11.9,1,1, 7.679, 10340.554, 471.364, 52873.051 23/09/19,05:43:50,06,10,1, 11.9,1,1, 7.679, 10340.585, 471.322, 52873.062 23/09/19,05:43:50,07,10,1, 11.9,1,1, 7.679, 10340.612, 471.267, 52873.047 23/09/19,05:43:50,08,10,1, 11.9,1,1, 7.679, 10340.631, 471.206, 52873.072 23/09/19,05:43:50,09,10,1, 11.9,1,1, 7.679, 10340.661, 471.172, 52873.021 23/09/19,05:43:50,10,10,1, 11.9,1,1, 7.679, 10340.697, 471.101, 52873.002 23/09/19,05:43:50,11,10,1, 11.9,1,1, 7.679, 10340.700, 471.060, 52872.997 23/09/19,05:43:50,12,10,1, 11.9,1,1, 7.679, 10340.727, 471.014, 52872.981 23/09/19,05:43:50,13,10,1, 11.9,1,1, 7.679, 10340.758, 470.955, 52872.987 23/09/19,05:43:50,14,10,1, 11.9,1,1, 7.679, 10340.780, 470.910, 52872.985 23/09/19,05:43:50,15,10,1, 11.9,1,1, 7.679, 10340.828, 470.894, 52872.989 23/09/19,05:43:50,16,10,1, 11.9,1,1, 7.679, 10340.853, 470.816, 52872.958 23/09/19,05:43:50,17,10,1, 11.9,1,1, 7.679, 10340.871, 470.766, 52872.992 23/09/19,05:43:50,18,10,1, 11.9,1,1, 7.679, 10340.892, 470.704, 52872.972 23/09/19,05:43:50,19,10,1, 11.9,1,1, 7.679, 10340.922, 470.643, 52872.927 23/09/19,05:43:51,00,10,1, 11.9,1,1, 7.680, 10340.916, 470.643, 52872.927 23/09/19,05:43:51,01,10,1, 11.9,1,1, 7.680, 10340.968, 470.504, 52872.943 23/09/19,05:43:51,02,10,1, 11.9,1,1, 7.680, 10340.985, 470.453, 52872.914 23/09/19,05:43:51,03,10,1, 11.9,1,1, 7.680, 10341.012, 470.396, 52872.888 23/09/19,05:43:51,04,10,1, 11.9,1,1, 7.680, 10341.034, 470.354, 52872.894 23/09/19,05:43:51,05,10,1, 11.9,1,1, 7.680, 10341.073, 470.293, 52872.910 23/09/19,05:43:51,06,10,1, 11.9,1,1, 7.680, 10341.092, 470.252, 52872.847 23/09/19,05:43:51,07,10,1, 11.9,1,1, 7.680, 10341.106, 470.197, 52872.826 23/09/19,05:43:51,08,10,1, 11.9,1,1, 7.680, 10341.140, 470.116, 52872.866 23/09/19,05:43:51,09,10,1, 11.9,1,1, 7.680, 10341.163, 470.054, 52872.815 23/09/19,05:43:51,10,10,1, 11.9,1,1, 7.680, 10341.181, 469.979, 52872.833 23/09/19,05:43:51,11,10,1, 11.9,1,1, 7.680, 10341.210, 469.948, 52872.801 23/09/19,05:43:51,12,10,1, 11.9,1,1, 7.680, 10341.221, 469.886, 52872.806 23/09/19,05:43:51,13,10,1, 11.9,1,1, 7.680, 10341.250, 469.829, 52872.761 23/09/19,05:43:51,14,10,1, 11.9,1,1, 7.680, 10341.275, 469.768, 52872.769 23/09/19,05:43:51,15,10,1, 11.9,1,1, 7.680, 10341.292, 469.712, 52872.729 23/09/19,05:43:51,16,10,1, 11.9,1,1, 7.680, 10341.294, 469.628, 52872.719 23/09/19,05:43:51,17,10,1, 11.9,1,1, 7.680, 10341.316, 469.577, 52872.721 23/09/19,05:43:51,18,10,1, 11.9,1,1, 7.680, 10341.353, 469.536, 52872.741 23/09/19,05:43:51,19,10,1, 11.9,1,1, 7.680, 10341.369, 469.458, 52872.722 23/09/19,05:43:52,00,09,1, 11.9,1,1, 7.679, 10341.367, 469.458, 52872.722 23/09/19,05:43:52,01,09,1, 11.9,1,1, 7.679, 10341.413, 469.361, 52872.681 23/09/19,05:43:52,02,09,1, 11.9,1,1, 7.679, 10341.437, 469.295, 52872.681 23/09/19,05:43:52,03,09,1, 11.9,1,1, 7.679, 10341.460, 469.254, 52872.671 23/09/19,05:43:52,04,09,1, 11.9,1,1, 7.679, 10341.466, 469.179, 52872.659 23/09/19,05:43:52,05,09,1, 11.9,1,1, 7.679, 10341.476, 469.113, 52872.621 23/09/19,05:43:52,06,09,1, 11.9,1,1, 7.679, 10341.505, 469.072, 52872.644 23/09/19,05:43:52,07,09,1, 11.9,1,1, 7.679, 10341.524, 469.020, 52872.623 23/09/19,05:43:52,08,09,1, 11.9,1,1, 7.679, 10341.524, 468.952, 52872.745 23/09/19,05:43:52,09,09,1, 11.9,1,1, 7.679, 10341.521, 468.891, 52872.564 23/09/19,05:43:52,10,09,1, 11.9,1,1, 7.679, 10341.543, 468.813, 52872.564 23/09/19,05:43:52,11,09,1, 11.9,1,1, 7.679, 10341.571, 468.776, 52872.544 23/09/19,05:43:52,12,09,1, 11.9,1,1, 7.679, 10341.618, 468.704, 52872.523 23/09/19,05:43:52,13,09,1, 11.9,1,1, 7.679, 10341.623, 468.653, 52872.523 23/09/19,05:43:52,14,09,1, 11.9,1,1, 7.679, 10341.617, 468.600, 52872.522 23/09/19,05:43:52,15,09,1, 11.9,1,1, 7.679, 10341.645, 468.539, 52872.472 23/09/19,05:43:52,16,09,1, 11.9,1,1, 7.679, 10341.646, 468.460, 52872.493 23/09/19,05:43:52,17,09,1, 11.9,1,1, 7.679, 10341.660, 468.405, 52872.441 23/09/19,05:43:52,18,09,1, 11.9,1,1, 7.679, 10341.686, 468.364, 52872.476 23/09/19,05:43:52,19,09,1, 11.9,1,1, 7.679, 10341.691, 468.311, 52872.433 23/09/19,05:43:53,00,09,1, 11.9,1,1, 7.678, 10341.684, 468.311, 52872.433 23/09/19,05:43:53,01,09,1, 11.9,1,1, 7.678, 10341.700, 468.166, 52872.466 23/09/19,05:43:53,02,09,1, 11.9,1,1, 7.678, 10341.712, 468.121, 52872.443 23/09/19,05:43:53,03,09,1, 11.9,1,1, 7.678, 10341.713, 468.076, 52872.455 23/09/19,05:43:53,04,09,1, 11.9,1,1, 7.678, 10341.725, 468.008, 52872.419 23/09/19,05:43:53,05,09,1, 11.9,1,1, 7.678, 10341.727, 467.934, 52872.409 23/09/19,05:43:53,06,09,1, 11.9,1,1, 7.678, 10341.769, 467.895, 52872.399 23/09/19,05:43:53,07,09,1, 11.9,1,1, 7.678, 10341.749, 467.847, 52872.396 23/09/19,05:43:53,08,09,1, 11.9,1,1, 7.678, 10341.760, 467.782, 52872.389 23/09/19,05:43:53,09,09,1, 11.9,1,1, 7.678, 10341.767, 467.725, 52872.393 23/09/19,05:43:53,10,09,1, 11.9,1,1, 7.678, 10341.773, 467.683, 52872.400 23/09/19,05:43:53,11,09,1, 11.9,1,1, 7.678, 10341.779, 467.586, 52872.361 23/09/19,05:43:53,12,09,1, 11.9,1,1, 7.678, 10341.798, 467.577, 52872.367 23/09/19,05:43:53,13,09,1, 11.9,1,1, 7.678, 10341.790, 467.516, 52872.324 23/09/19,05:43:53,14,09,1, 11.9,1,1, 7.678, 10341.784, 467.477, 52872.199 23/09/19,05:43:53,15,09,1, 11.9,1,1, 7.678, 10341.821, 467.387, 52872.288 23/09/19,05:43:53,16,09,1, 11.9,1,1, 7.678, 10341.840, 467.328, 52872.210 23/09/19,05:43:53,17,09,1, 11.9,1,1, 7.678, 10341.828, 467.298, 52872.340 23/09/19,05:43:53,18,09,1, 11.9,1,1, 7.678, 10341.849, 467.216, 52872.216 23/09/19,05:43:53,19,09,1, 11.9,1,1, 7.678, 10341.841, 467.182, 52872.272 23/09/19,05:43:54,00,09,1, 11.9,1,1, 7.680, 10341.834, 467.182, 52872.272 23/09/19,05:43:54,01,09,1, 11.9,1,1, 7.680, 10341.833, 467.098, 52872.275 23/09/19,05:43:54,02,09,1, 11.9,1,1, 7.680, 10341.840, 467.029, 52872.288 23/09/19,05:43:54,03,09,1, 11.9,1,1, 7.680, 10341.831, 467.011, 52872.238 23/09/19,05:43:54,04,09,1, 11.9,1,1, 7.680, 10341.828, 466.927, 52872.232 23/09/19,05:43:54,05,09,1, 11.9,1,1, 7.680, 10341.853, 466.864, 52872.217 23/09/19,05:43:54,06,09,1, 11.9,1,1, 7.680, 10341.851, 466.822, 52872.230 23/09/19,05:43:54,07,09,1, 11.9,1,1, 7.680, 10341.838, 466.772, 52872.165 23/09/19,05:43:54,08,09,1, 11.9,1,1, 7.680, 10341.857, 466.676, 52872.200 23/09/19,05:43:54,09,09,1, 11.9,1,1, 7.680, 10341.814, 466.650, 52872.188 23/09/19,05:43:54,10,09,1, 11.9,1,1, 7.680, 10341.845, 466.591, 52872.165 23/09/19,05:43:54,11,09,1, 11.9,1,1, 7.680, 10341.813, 466.541, 52872.140 23/09/19,05:43:54,12,09,1, 11.9,1,1, 7.680, 10341.836, 466.486, 52872.153 23/09/19,05:43:54,13,09,1, 11.9,1,1, 7.680, 10341.827, 466.430, 52872.157 23/09/19,05:43:54,14,09,1, 11.9,1,1, 7.680, 10341.818, 466.414, 52872.140 23/09/19,05:43:54,15,09,1, 11.9,1,1, 7.680, 10341.830, 466.321, 52872.105 23/09/19,05:43:54,16,09,1, 11.9,1,1, 7.680, 10341.827, 466.335, 52872.139 23/09/19,05:43:54,17,09,1, 11.9,1,1, 7.680, 10341.813, 466.245, 52872.136 23/09/19,05:43:54,18,09,1, 11.9,1,1, 7.680, 10341.815, 466.205, 52872.101 23/09/19,05:43:54,19,09,1, 11.9,1,1, 7.680, 10341.802, 466.140, 52872.091 23/09/19,05:43:55,00,09,1, 11.9,1,1, 7.680, 10341.800, 466.140, 52872.091 23/09/19,05:43:55,01,09,1, 11.9,1,1, 7.680, 10341.800, 466.035, 52872.079 23/09/19,05:43:55,02,09,1, 11.9,1,1, 7.680, 10341.793, 466.008, 52872.051 23/09/19,05:43:55,03,09,1, 11.9,1,1, 7.680, 10341.741, 465.981, 52872.004 23/09/19,05:43:55,04,09,1, 11.9,1,1, 7.680, 10341.772, 465.913, 52872.055 23/09/19,05:43:55,05,09,1, 11.9,1,1, 7.680, 10341.740, 465.873, 52872.046 23/09/19,05:43:55,06,09,1, 11.9,1,1, 7.680, 10341.748, 465.838, 52872.049 23/09/19,05:43:55,07,09,1, 11.9,1,1, 7.680, 10341.712, 465.749, 52871.986 23/09/19,05:43:55,08,09,1, 11.9,1,1, 7.680, 10341.714, 465.737, 52871.977 23/09/19,05:43:55,09,09,1, 11.9,1,1, 7.680, 10341.732, 465.671, 52872.006 23/09/19,05:43:55,10,09,1, 11.9,1,1, 7.680, 10341.702, 465.622, 52871.970 23/09/19,05:43:55,11,09,1, 11.9,1,1, 7.680, 10341.694, 465.582, 52872.004 23/09/19,05:43:55,12,09,1, 11.9,1,1, 7.680, 10341.691, 465.507, 52871.992 23/09/19,05:43:55,13,09,1, 11.9,1,1, 7.680, 10341.661, 465.468, 52871.971 23/09/19,05:43:55,14,09,1, 11.9,1,1, 7.680, 10341.631, 465.396, 52871.970 23/09/19,05:43:55,15,09,1, 11.9,1,1, 7.680, 10341.645, 465.333, 52871.932 23/09/19,05:43:55,16,09,1, 11.9,1,1, 7.680, 10341.650, 465.328, 52871.938 23/09/19,05:43:55,17,09,1, 11.9,1,1, 7.680, 10341.619, 465.263, 52871.900 23/09/19,05:43:55,18,09,1, 11.9,1,1, 7.680, 10341.613, 465.220, 52871.936 23/09/19,05:43:55,19,09,1, 11.9,1,1, 7.680, 10341.606, 465.146, 52871.897 23/09/19,05:43:56,00,09,1, 11.9,1,1, 7.680, 10341.600, 465.146, 52871.897 23/09/19,05:43:56,01,09,1, 11.9,1,1, 7.680, 10341.583, 465.060, 52871.928 23/09/19,05:43:56,02,09,1, 11.9,1,1, 7.680, 10341.564, 465.021, 52871.905 23/09/19,05:43:56,03,09,1, 11.9,1,1, 7.680, 10341.550, 464.963, 52871.912 23/09/19,05:43:56,04,09,1, 11.9,1,1, 7.680, 10341.555, 464.956, 52871.878 23/09/19,05:43:56,05,09,1, 11.9,1,1, 7.680, 10341.520, 464.892, 52871.899 23/09/19,05:43:56,06,09,1, 11.9,1,1, 7.680, 10341.513, 464.837, 52871.893 23/09/19,05:43:56,07,09,1, 11.9,1,1, 7.680, 10341.492, 464.810, 52871.858 23/09/19,05:43:56,08,09,1, 11.9,1,1, 7.680, 10341.471, 464.751, 52871.887 23/09/19,05:43:56,09,09,1, 11.9,1,1, 7.680, 10341.465, 464.728, 52871.837 23/09/19,05:43:56,10,09,1, 11.9,1,1, 7.680, 10341.429, 464.678, 52871.846 23/09/19,05:43:56,11,09,1, 11.9,1,1, 7.680, 10341.417, 464.600, 52871.854 23/09/19,05:43:56,12,09,1, 11.9,1,1, 7.680, 10341.419, 464.558, 52871.842 23/09/19,05:43:56,13,09,1, 11.9,1,1, 7.680, 10341.393, 464.520, 52871.827 23/09/19,05:43:56,14,09,1, 11.9,1,1, 7.680, 10341.351, 464.501, 52871.822 23/09/19,05:43:56,15,09,1, 11.9,1,1, 7.680, 10341.346, 464.424, 52871.840 23/09/19,05:43:56,16,09,1, 11.9,1,1, 7.680, 10341.321, 464.389, 52871.837 23/09/19,05:43:56,17,09,1, 11.9,1,1, 7.680, 10341.299, 464.335, 52871.818 23/09/19,05:43:56,18,09,1, 11.9,1,1, 7.680, 10341.296, 464.311, 52871.831 23/09/19,05:43:56,19,09,1, 11.9,1,1, 7.680, 10341.262, 464.257, 52871.834 23/09/19,05:43:57,00,09,1, 11.9,1,1, 7.681, 10341.258, 464.257, 52871.834 23/09/19,05:43:57,01,09,1, 11.9,1,1, 7.681, 10341.233, 464.178, 52871.826 23/09/19,05:43:57,02,09,1, 11.9,1,1, 7.681, 10341.207, 464.249, 52872.293 23/09/19,05:43:57,03,09,1, 11.9,1,1, 7.681, 10341.186, 464.185, 52872.210 23/09/19,05:43:57,04,09,1, 11.9,1,1, 7.681, 10341.187, 464.189, 52872.220 23/09/19,05:43:57,05,09,1, 11.9,1,1, 7.681, 10341.140, 464.143, 52872.211 23/09/19,05:43:57,06,09,1, 11.9,1,1, 7.681, 10341.133, 464.101, 52872.184 23/09/19,05:43:57,07,09,1, 11.9,1,1, 7.681, 10341.129, 464.074, 52872.197 23/09/19,05:43:57,08,09,1, 11.9,1,1, 7.681, 10341.082, 464.026, 52872.175 23/09/19,05:43:57,09,09,1, 11.9,1,1, 7.681, 10341.060, 464.001, 52872.136 23/09/19,05:43:57,10,09,1, 11.9,1,1, 7.681, 10341.065, 463.945, 52872.149 23/09/19,05:43:57,11,09,1, 11.9,1,1, 7.681, 10341.031, 463.913, 52872.171 23/09/19,05:43:57,12,09,1, 11.9,1,1, 7.681, 10340.990, 463.885, 52872.174 23/09/19,05:43:57,13,09,1, 11.9,1,1, 7.681, 10340.990, 463.835, 52872.168 23/09/19,05:43:57,14,09,1, 11.9,1,1, 7.681, 10340.948, 463.806, 52872.157 23/09/19,05:43:57,15,09,1, 11.9,1,1, 7.681, 10340.922, 463.733, 52872.133 23/09/19,05:43:57,16,09,1, 11.9,1,1, 7.681, 10340.921, 463.749, 52872.160 23/09/19,05:43:57,17,09,1, 11.9,1,1, 7.681, 10340.912, 463.685, 52872.141 23/09/19,05:43:57,18,09,1, 11.9,1,1, 7.681, 10340.890, 463.651, 52872.148 23/09/19,05:43:57,19,09,1, 11.9,1,1, 7.681, 10340.861, 463.614, 52872.014 23/09/19,05:43:58,00,09,1, 11.8,1,1, 7.678, 10340.858, 463.614, 52872.014 23/09/19,05:43:58,01,09,1, 11.8,1,1, 7.678, 10340.822, 463.547, 52872.207 23/09/19,05:43:58,02,09,1, 11.8,1,1, 7.678, 10340.792, 463.520, 52872.201 23/09/19,05:43:58,03,09,1, 11.8,1,1, 7.678, 10340.767, 463.477, 52872.182 23/09/19,05:43:58,04,09,1, 11.8,1,1, 7.678, 10340.767, 463.430, 52872.184 23/09/19,05:43:58,05,09,1, 11.8,1,1, 7.678, 10340.742, 463.411, 52872.161 23/09/19,05:43:58,06,09,1, 11.8,1,1, 7.678, 10340.732, 463.368, 52872.192 23/09/19,05:43:58,07,09,1, 11.8,1,1, 7.678, 10340.720, 463.323, 52872.185 23/09/19,05:43:58,08,09,1, 11.8,1,1, 7.678, 10340.702, 463.286, 52872.026 23/09/19,05:43:58,09,09,1, 11.8,1,1, 7.678, 10340.710, 463.239, 52872.104 23/09/19,05:43:58,10,09,1, 11.8,1,1, 7.678, 10340.647, 463.232, 52872.129 23/09/19,05:43:58,11,09,1, 11.8,1,1, 7.678, 10340.637, 463.189, 52872.134 23/09/19,05:43:58,12,09,1, 11.8,1,1, 7.678, 10340.626, 463.182, 52872.149 23/09/19,05:43:58,13,09,1, 11.8,1,1, 7.678, 10340.595, 463.131, 52872.150 23/09/19,05:43:58,14,09,1, 11.8,1,1, 7.678, 10340.604, 463.104, 52872.116 23/09/19,05:43:58,15,09,1, 11.8,1,1, 7.678, 10340.580, 463.042, 52872.114 23/09/19,05:43:58,16,09,1, 11.8,1,1, 7.678, 10340.561, 463.016, 52872.131 23/09/19,05:43:58,17,09,1, 11.8,1,1, 7.678, 10340.528, 462.980, 52872.112 23/09/19,05:43:58,18,09,1, 11.8,1,1, 7.678, 10340.528, 462.911, 52872.116 23/09/19,05:43:58,19,09,1, 11.8,1,1, 7.678, 10340.490, 462.885, 52872.105 23/09/19,05:43:59,00,09,1, 11.9,1,1, 7.678, 10340.482, 462.885, 52872.105 23/09/19,05:43:59,01,09,1, 11.9,1,1, 7.678, 10340.449, 462.807, 52872.105 23/09/19,05:43:59,02,09,1, 11.9,1,1, 7.678, 10340.440, 462.738, 52872.140 23/09/19,05:43:59,03,09,1, 11.9,1,1, 7.678, 10340.435, 462.729, 52872.120 23/09/19,05:43:59,04,09,1, 11.9,1,1, 7.678, 10340.433, 462.682, 52872.116 23/09/19,05:43:59,05,09,1, 11.9,1,1, 7.678, 10340.406, 462.651, 52872.119 23/09/19,05:43:59,06,09,1, 11.9,1,1, 7.678, 10340.390, 462.640, 52872.085 23/09/19,05:43:59,07,09,1, 11.9,1,1, 7.678, 10340.364, 462.572, 52872.087 23/09/19,05:43:59,08,09,1, 11.9,1,1, 7.678, 10340.330, 462.518, 52872.106 23/09/19,05:43:59,09,09,1, 11.9,1,1, 7.678, 10340.349, 462.494, 52872.118 23/09/19,05:43:59,10,09,1, 11.9,1,1, 7.678, 10340.327, 462.467, 52872.135 23/09/19,05:43:59,11,09,1, 11.9,1,1, 7.678, 10340.310, 462.434, 52872.076 23/09/19,05:43:59,12,09,1, 11.9,1,1, 7.678, 10340.275, 462.372, 52872.043 23/09/19,05:43:59,13,09,1, 11.9,1,1, 7.678, 10340.259, 462.361, 52872.141 23/09/19,05:43:59,14,09,1, 11.9,1,1, 7.678, 10340.254, 462.314, 52872.100 23/09/19,05:43:59,15,09,1, 11.9,1,1, 7.678, 10340.219, 462.279, 52872.114 23/09/19,05:43:59,16,09,1, 11.9,1,1, 7.678, 10340.234, 462.248, 52872.117 23/09/19,05:43:59,17,09,1, 11.9,1,1, 7.678, 10340.205, 462.195, 52872.088 23/09/19,05:43:59,18,09,1, 11.9,1,1, 7.678, 10340.186, 462.166, 52872.124 23/09/19,05:43:59,19,09,1, 11.9,1,1, 7.678, 10340.155, 462.114, 52872.084 23/09/19,05:44:00,00,09,1, 11.9,1,1, 7.676, 10340.148, 462.114, 52872.084 23/09/19,05:44:00,01,09,1, 11.9,1,1, 7.676, 10340.110, 462.052, 52872.068 23/09/19,05:44:00,02,09,1, 11.9,1,1, 7.676, 10340.097, 461.895, 52871.656 23/09/19,05:44:00,03,09,1, 11.9,1,1, 7.676, 10340.078, 461.877, 52871.678 23/09/19,05:44:00,04,09,1, 11.9,1,1, 7.676, 10340.063, 461.822, 52871.657 23/09/19,05:44:00,05,09,1, 11.9,1,1, 7.676, 10340.039, 461.800, 52871.644 23/09/19,05:44:00,06,09,1, 11.9,1,1, 7.676, 10340.012, 461.761, 52871.642 23/09/19,05:44:00,07,09,1, 11.9,1,1, 7.676, 10339.964, 461.703, 52871.590 23/09/19,05:44:00,08,09,1, 11.9,1,1, 7.676, 10339.971, 461.693, 52871.612 23/09/19,05:44:00,09,09,1, 11.9,1,1, 7.676, 10339.956, 461.674, 52871.646 23/09/19,05:44:00,10,09,1, 11.9,1,1, 7.676, 10339.952, 461.636, 52871.642 23/09/19,05:44:00,11,09,1, 11.9,1,1, 7.676, 10339.925, 461.616, 52871.669 23/09/19,05:44:00,12,09,1, 11.9,1,1, 7.676, 10339.901, 461.563, 52871.650 23/09/19,05:44:00,13,09,1, 11.9,1,1, 7.676, 10339.869, 461.524, 52871.675 23/09/19,05:44:00,14,09,1, 11.9,1,1, 7.676, 10339.868, 461.496, 52871.647 23/09/19,05:44:00,15,09,1, 11.9,1,1, 7.676, 10339.830, 461.452, 52871.659 23/09/19,05:44:00,16,09,1, 11.9,1,1, 7.676, 10339.822, 461.448, 52871.660 23/09/19,05:44:00,17,09,1, 11.9,1,1, 7.676, 10339.791, 461.422, 52871.654 23/09/19,05:44:00,18,09,1, 11.9,1,1, 7.676, 10339.774, 461.404, 52871.698 23/09/19,05:44:00,19,09,1, 11.9,1,1, 7.676, 10339.751, 461.376, 52871.684 23/09/19,05:44:01,00,09,1, 11.9,1,1, 7.680, 10339.748, 461.376, 52871.684 23/09/19,05:44:01,01,09,1, 11.9,1,1, 7.680, 10339.694, 461.345, 52871.674 23/09/19,05:44:01,02,09,1, 11.9,1,1, 7.680, 10339.659, 461.319, 52871.659 23/09/19,05:44:01,03,09,1, 11.9,1,1, 7.680, 10339.663, 461.303, 52871.679 23/09/19,05:44:01,04,09,1, 11.9,1,1, 7.680, 10339.636, 461.269, 52871.696 23/09/19,05:44:01,05,09,1, 11.9,1,1, 7.680, 10339.615, 461.265, 52871.715 23/09/19,05:44:01,06,09,1, 11.9,1,1, 7.680, 10339.609, 461.219, 52871.718 23/09/19,05:44:01,07,09,1, 11.9,1,1, 7.680, 10339.555, 461.216, 52871.845 23/09/19,05:44:01,08,09,1, 11.9,1,1, 7.680, 10339.545, 461.215, 52871.679 23/09/19,05:44:01,09,09,1, 11.9,1,1, 7.680, 10339.541, 461.176, 52871.706 23/09/19,05:44:01,10,09,1, 11.9,1,1, 7.680, 10339.531, 461.164, 52871.715 23/09/19,05:44:01,11,09,1, 11.9,1,1, 7.680, 10339.517, 461.149, 52871.699 23/09/19,05:44:01,12,09,1, 11.9,1,1, 7.680, 10339.495, 461.138, 52871.711 23/09/19,05:44:01,13,09,1, 11.9,1,1, 7.680, 10339.495, 461.132, 52871.714 23/09/19,05:44:01,14,09,1, 11.9,1,1, 7.680, 10339.473, 461.113, 52871.721 23/09/19,05:44:01,15,09,1, 11.9,1,1, 7.680, 10339.437, 461.089, 52871.745 23/09/19,05:44:01,16,09,1, 11.9,1,1, 7.680, 10339.454, 461.087, 52871.747 23/09/19,05:44:01,17,09,1, 11.9,1,1, 7.680, 10339.471, 461.082, 52871.806 23/09/19,05:44:01,18,09,1, 11.9,1,1, 7.680, 10339.466, 461.035, 52871.564 23/09/19,05:44:01,19,09,1, 11.9,1,1, 7.680, 10339.399, 461.058, 52871.745 23/09/19,05:44:02,00,09,1, 11.9,1,1, 7.680, 10339.397, 461.058, 52871.745 23/09/19,05:44:02,01,09,1, 11.9,1,1, 7.680, 10339.396, 461.020, 52871.783 23/09/19,05:44:02,02,09,1, 11.9,1,1, 7.680, 10339.380, 460.993, 52871.761 23/09/19,05:44:02,03,09,1, 11.9,1,1, 7.680, 10339.368, 460.985, 52871.766 23/09/19,05:44:02,04,09,1, 11.9,1,1, 7.680, 10339.348, 460.944, 52871.739 23/09/19,05:44:02,05,09,1, 11.9,1,1, 7.680, 10339.347, 460.964, 52871.781 23/09/19,05:44:02,06,09,1, 11.9,1,1, 7.680, 10339.332, 460.927, 52871.773 23/09/19,05:44:02,07,09,1, 11.9,1,1, 7.680, 10339.304, 460.930, 52871.757 23/09/19,05:44:02,08,09,1, 11.9,1,1, 7.680, 10339.296, 460.931, 52871.777 23/09/19,05:44:02,09,09,1, 11.9,1,1, 7.680, 10339.282, 460.922, 52871.767 23/09/19,05:44:02,10,09,1, 11.9,1,1, 7.680, 10339.299, 460.891, 52871.757 23/09/19,05:44:02,11,09,1, 11.9,1,1, 7.680, 10339.236, 460.905, 52871.813 23/09/19,05:44:02,12,09,1, 11.9,1,1, 7.680, 10339.236, 460.874, 52871.810 23/09/19,05:44:02,13,09,1, 11.9,1,1, 7.680, 10339.232, 460.865, 52871.829 23/09/19,05:44:02,14,09,1, 11.9,1,1, 7.680, 10339.218, 460.859, 52871.805 23/09/19,05:44:02,15,09,1, 11.9,1,1, 7.680, 10339.206, 460.826, 52871.802 23/09/19,05:44:02,16,09,1, 11.9,1,1, 7.680, 10339.193, 460.811, 52871.822 23/09/19,05:44:02,17,09,1, 11.9,1,1, 7.680, 10339.208, 460.809, 52871.847 23/09/19,05:44:02,18,09,1, 11.9,1,1, 7.680, 10339.154, 460.780, 52871.808 23/09/19,05:44:02,19,09,1, 11.9,1,1, 7.680, 10339.140, 460.757, 52871.771 23/09/19,05:44:03,00,09,1, 11.9,1,1, 7.680, 10339.139, 460.757, 52871.771 23/09/19,05:44:03,01,09,1, 11.9,1,1, 7.680, 10339.118, 460.731, 52871.758 23/09/19,05:44:03,02,09,1, 11.9,1,1, 7.680, 10339.107, 460.734, 52871.759 23/09/19,05:44:03,03,09,1, 11.9,1,1, 7.680, 10339.098, 460.746, 52871.803 23/09/19,05:44:03,04,09,1, 11.9,1,1, 7.680, 10339.080, 460.704, 52871.814 23/09/19,05:44:03,05,09,1, 11.9,1,1, 7.680, 10339.057, 460.699, 52871.786 23/09/19,05:44:03,06,09,1, 11.9,1,1, 7.680, 10339.049, 460.671, 52871.761 23/09/19,05:44:03,07,09,1, 11.9,1,1, 7.680, 10339.023, 460.647, 52871.761 23/09/19,05:44:03,08,09,1, 11.9,1,1, 7.680, 10339.003, 460.662, 52871.794 23/09/19,05:44:03,09,09,1, 11.9,1,1, 7.680, 10339.013, 460.626, 52871.759 23/09/19,05:44:03,10,09,1, 11.9,1,1, 7.680, 10338.961, 460.610, 52871.728 23/09/19,05:44:03,11,09,1, 11.9,1,1, 7.680, 10338.987, 460.613, 52871.802 23/09/19,05:44:03,12,09,1, 11.9,1,1, 7.680, 10338.954, 460.572, 52871.772 23/09/19,05:44:03,13,09,1, 11.9,1,1, 7.680, 10338.958, 460.566, 52871.782 23/09/19,05:44:03,14,09,1, 11.9,1,1, 7.680, 10338.923, 460.552, 52871.795 23/09/19,05:44:03,15,09,1, 11.9,1,1, 7.680, 10338.926, 460.530, 52871.778 23/09/19,05:44:03,16,09,1, 11.9,1,1, 7.680, 10338.906, 460.518, 52871.772 23/09/19,05:44:03,17,09,1, 11.9,1,1, 7.680, 10338.907, 460.485, 52871.806 23/09/19,05:44:03,18,09,1, 11.9,1,1, 7.680, 10338.881, 460.475, 52871.807 23/09/19,05:44:03,19,09,1, 11.9,1,1, 7.680, 10338.863, 460.453, 52871.835 23/09/19,05:44:04,00,09,1, 11.9,1,1, 7.679, 10338.855, 460.453, 52871.835 23/09/19,05:44:04,01,09,1, 11.9,1,1, 7.679, 10338.830, 460.411, 52871.770 23/09/19,05:44:04,02,09,1, 11.9,1,1, 7.679, 10338.827, 460.411, 52871.793 23/09/19,05:44:04,03,09,1, 11.9,1,1, 7.679, 10338.817, 460.393, 52871.784 23/09/19,05:44:04,04,09,1, 11.9,1,1, 7.679, 10338.812, 460.343, 52871.788 23/09/19,05:44:04,05,09,1, 11.9,1,1, 7.679, 10338.802, 460.362, 52871.785 23/09/19,05:44:04,06,09,1, 11.9,1,1, 7.679, 10338.784, 460.310, 52871.761 23/09/19,05:44:04,07,09,1, 11.9,1,1, 7.679, 10338.767, 460.289, 52871.793 23/09/19,05:44:04,08,09,1, 11.9,1,1, 7.679, 10338.773, 460.288, 52871.738 23/09/19,05:44:04,09,09,1, 11.9,1,1, 7.679, 10338.777, 460.282, 52871.754 23/09/19,05:44:04,10,09,1, 11.9,1,1, 7.679, 10338.748, 460.239, 52871.746 23/09/19,05:44:04,11,09,1, 11.9,1,1, 7.679, 10338.745, 460.245, 52871.755 23/09/19,05:44:04,12,09,1, 11.9,1,1, 7.679, 10338.749, 460.239, 52871.764 23/09/19,05:44:04,13,09,1, 11.9,1,1, 7.679, 10338.712, 460.238, 52871.774 23/09/19,05:44:04,14,09,1, 11.9,1,1, 7.679, 10338.684, 460.196, 52871.780 23/09/19,05:44:04,15,09,1, 11.9,1,1, 7.679, 10338.687, 460.166, 52871.783 23/09/19,05:44:04,16,09,1, 11.9,1,1, 7.679, 10338.676, 460.181, 52871.791 23/09/19,05:44:04,17,09,1, 11.9,1,1, 7.679, 10338.670, 460.159, 52871.796 23/09/19,05:44:04,18,09,1, 11.9,1,1, 7.679, 10338.654, 460.152, 52871.779 23/09/19,05:44:04,19,09,1, 11.9,1,1, 7.679, 10338.658, 460.156, 52871.775 23/09/19,05:44:05,00,09,1, 11.7,1,1, 7.680, 10338.655, 460.156, 52871.775 23/09/19,05:44:05,01,09,1, 11.7,1,1, 7.680, 10338.608, 460.117, 52871.826 23/09/19,05:44:05,02,09,1, 11.7,1,1, 7.680, 10338.593, 460.127, 52871.813 23/09/19,05:44:05,03,09,1, 11.7,1,1, 7.680, 10338.600, 460.098, 52871.832 23/09/19,05:44:05,04,09,1, 11.7,1,1, 7.680, 10338.577, 460.093, 52871.792 23/09/19,05:44:05,05,09,1, 11.7,1,1, 7.680, 10338.558, 460.068, 52871.788 23/09/19,05:44:05,06,09,1, 11.7,1,1, 7.680, 10338.567, 460.092, 52871.794 23/09/19,05:44:05,07,09,1, 11.7,1,1, 7.680, 10338.514, 460.052, 52871.780 23/09/19,05:44:05,08,09,1, 11.7,1,1, 7.680, 10338.495, 460.060, 52871.774 23/09/19,05:44:05,09,09,1, 11.7,1,1, 7.680, 10338.503, 460.032, 52871.815 23/09/19,05:44:05,10,09,1, 11.7,1,1, 7.680, 10338.482, 460.032, 52871.794 23/09/19,05:44:05,11,09,1, 11.7,1,1, 7.680, 10338.439, 460.062, 52871.803 23/09/19,05:44:05,12,09,1, 11.7,1,1, 7.680, 10338.430, 460.022, 52871.826 23/09/19,05:44:05,13,09,1, 11.7,1,1, 7.680, 10338.415, 459.999, 52871.776 23/09/19,05:44:05,14,09,1, 11.7,1,1, 7.680, 10338.384, 459.984, 52871.776 23/09/19,05:44:05,15,09,1, 11.7,1,1, 7.680, 10338.381, 459.967, 52871.804 23/09/19,05:44:05,16,09,1, 11.7,1,1, 7.680, 10338.390, 459.943, 52871.773 23/09/19,05:44:05,17,09,1, 11.7,1,1, 7.680, 10338.358, 459.926, 52871.807 23/09/19,05:44:05,18,09,1, 11.7,1,1, 7.680, 10338.322, 459.915, 52871.786 23/09/19,05:44:05,19,09,1, 11.7,1,1, 7.680, 10338.279, 459.882, 52871.780 23/09/19,05:44:06,00,09,1, 11.9,1,1, 7.679, 10338.271, 459.882, 52871.780 23/09/19,05:44:06,01,09,1, 11.9,1,1, 7.679, 10338.244, 459.836, 52871.760 23/09/19,05:44:06,02,09,1, 11.9,1,1, 7.679, 10338.200, 459.844, 52871.773 23/09/19,05:44:06,03,09,1, 11.9,1,1, 7.679, 10338.202, 459.829, 52871.793 23/09/19,05:44:06,04,09,1, 11.9,1,1, 7.679, 10338.156, 459.797, 52871.757 23/09/19,05:44:06,05,09,1, 11.9,1,1, 7.679, 10338.142, 459.804, 52871.737 23/09/19,05:44:06,06,09,1, 11.9,1,1, 7.679, 10338.096, 459.774, 52871.763 23/09/19,05:44:06,07,09,1, 11.9,1,1, 7.679, 10338.064, 459.762, 52871.758 23/09/19,05:44:06,08,09,1, 11.9,1,1, 7.679, 10338.043, 459.726, 52871.738 23/09/19,05:44:06,09,09,1, 11.9,1,1, 7.679, 10338.033, 459.726, 52871.752 23/09/19,05:44:06,10,09,1, 11.9,1,1, 7.679, 10337.985, 459.678, 52871.726 23/09/19,05:44:06,11,09,1, 11.9,1,1, 7.679, 10337.963, 459.689, 52871.735 23/09/19,05:44:06,12,09,1, 11.9,1,1, 7.679, 10337.954, 459.681, 52871.729 23/09/19,05:44:06,13,09,1, 11.9,1,1, 7.679, 10337.908, 459.634, 52871.709 23/09/19,05:44:06,14,09,1, 11.9,1,1, 7.679, 10337.875, 459.651, 52871.692 23/09/19,05:44:06,15,09,1, 11.9,1,1, 7.679, 10337.873, 459.627, 52871.689 23/09/19,05:44:06,16,09,1, 11.9,1,1, 7.679, 10337.832, 459.597, 52871.655 23/09/19,05:44:06,17,09,1, 11.9,1,1, 7.679, 10337.821, 459.593, 52871.728 23/09/19,05:44:06,18,09,1, 11.9,1,1, 7.679, 10337.774, 459.547, 52871.690 23/09/19,05:44:06,19,09,1, 11.9,1,1, 7.679, 10337.728, 459.551, 52871.692 23/09/19,05:44:07,00,08,1, 11.9,1,1, 7.677, 10337.728, 459.551, 52871.692 23/09/19,05:44:07,01,08,1, 11.9,1,1, 7.677, 10337.712, 459.533, 52871.688 23/09/19,05:44:07,02,08,1, 11.9,1,1, 7.677, 10337.684, 459.485, 52871.665 23/09/19,05:44:07,03,08,1, 11.9,1,1, 7.677, 10337.679, 459.475, 52871.686 23/09/19,05:44:07,04,08,1, 11.9,1,1, 7.677, 10337.651, 459.418, 52871.637 23/09/19,05:44:07,05,08,1, 11.9,1,1, 7.677, 10337.624, 459.404, 52871.650 23/09/19,05:44:07,06,08,1, 11.9,1,1, 7.677, 10337.582, 459.385, 52871.662 23/09/19,05:44:07,07,08,1, 11.9,1,1, 7.677, 10337.576, 459.364, 52871.658 23/09/19,05:44:07,08,08,1, 11.9,1,1, 7.677, 10337.549, 459.345, 52871.623 23/09/19,05:44:07,09,08,1, 11.9,1,1, 7.677, 10337.557, 459.331, 52871.636 23/09/19,05:44:07,10,08,1, 11.9,1,1, 7.677, 10337.499, 459.281, 52871.593 23/09/19,05:44:07,11,08,1, 11.9,1,1, 7.677, 10337.495, 459.282, 52871.618 23/09/19,05:44:07,12,08,1, 11.9,1,1, 7.677, 10337.471, 459.261, 52871.591 23/09/19,05:44:07,13,08,1, 11.9,1,1, 7.677, 10337.461, 459.224, 52871.591 23/09/19,05:44:07,14,08,1, 11.9,1,1, 7.677, 10337.422, 459.180, 52871.586 23/09/19,05:44:07,15,08,1, 11.9,1,1, 7.677, 10337.418, 459.180, 52871.586 23/09/19,05:44:07,16,08,1, 11.9,1,1, 7.677, 10337.366, 459.147, 52871.564 23/09/19,05:44:07,17,08,1, 11.9,1,1, 7.677, 10337.352, 459.149, 52871.553 23/09/19,05:44:07,18,08,1, 11.9,1,1, 7.677, 10337.341, 459.100, 52871.551 23/09/19,05:44:07,19,08,1, 11.9,1,1, 7.677, 10337.324, 459.063, 52871.521 23/09/19,05:44:08,00,08,1, 11.9,1,1, 7.676, 10337.319, 459.063, 52871.521 23/09/19,05:44:08,01,08,1, 11.9,1,1, 7.676, 10337.267, 459.040, 52871.518 23/09/19,05:44:08,02,08,1, 11.9,1,1, 7.676, 10337.235, 458.991, 52871.503 23/09/19,05:44:08,03,08,1, 11.9,1,1, 7.676, 10337.245, 458.998, 52871.514 23/09/19,05:44:08,04,08,1, 11.9,1,1, 7.676, 10337.213, 458.954, 52871.522 23/09/19,05:44:08,05,08,1, 11.9,1,1, 7.676, 10337.191, 458.951, 52871.514 23/09/19,05:44:08,06,08,1, 11.9,1,1, 7.676, 10337.156, 458.913, 52871.512 23/09/19,05:44:08,07,08,1, 11.9,1,1, 7.676, 10337.131, 458.926, 52871.483 23/09/19,05:44:08,08,08,1, 11.9,1,1, 7.676, 10337.130, 458.880, 52871.485 23/09/19,05:44:08,09,08,1, 11.9,1,1, 7.676, 10337.132, 458.845, 52871.532 23/09/19,05:44:08,10,08,1, 11.9,1,1, 7.676, 10337.075, 458.819, 52871.490 23/09/19,05:44:08,11,08,1, 11.9,1,1, 7.676, 10337.062, 458.819, 52871.499 23/09/19,05:44:08,12,08,1, 11.9,1,1, 7.676, 10337.077, 458.774, 52871.409 23/09/19,05:44:08,13,08,1, 11.9,1,1, 7.676, 10337.000, 458.759, 52871.440 23/09/19,05:44:08,14,08,1, 11.9,1,1, 7.676, 10336.988, 458.701, 52871.511 23/09/19,05:44:08,15,08,1, 11.9,1,1, 7.676, 10336.974, 458.690, 52871.471 23/09/19,05:44:08,16,08,1, 11.9,1,1, 7.676, 10336.968, 458.698, 52871.476 23/09/19,05:44:08,17,08,1, 11.9,1,1, 7.676, 10336.949, 458.656, 52871.468 23/09/19,05:44:08,18,08,1, 11.9,1,1, 7.676, 10336.940, 458.642, 52871.474 23/09/19,05:44:08,19,08,1, 11.9,1,1, 7.676, 10336.904, 458.614, 52871.447 23/09/19,05:44:09,00,08,1, 11.9,1,1, 7.677, 10336.902, 458.614, 52871.447 23/09/19,05:44:09,01,08,1, 11.9,1,1, 7.677, 10336.852, 458.573, 52871.416 23/09/19,05:44:09,02,08,1, 11.9,1,1, 7.677, 10336.819, 458.557, 52871.396 23/09/19,05:44:09,03,08,1, 11.9,1,1, 7.677, 10336.807, 458.498, 52871.453 23/09/19,05:44:09,04,08,1, 11.9,1,1, 7.677, 10336.791, 458.480, 52871.402 23/09/19,05:44:09,05,08,1, 11.9,1,1, 7.677, 10336.779, 458.464, 52871.416 23/09/19,05:44:09,06,08,1, 11.9,1,1, 7.677, 10336.739, 458.435, 52871.383 23/09/19,05:44:09,07,08,1, 11.9,1,1, 7.677, 10336.733, 458.419, 52871.377 23/09/19,05:44:09,08,08,1, 11.9,1,1, 7.677, 10336.713, 458.380, 52871.402 23/09/19,05:44:09,09,08,1, 11.9,1,1, 7.677, 10336.686, 458.360, 52871.401 23/09/19,05:44:09,10,08,1, 11.9,1,1, 7.677, 10336.629, 458.334, 52871.438 23/09/19,05:44:09,11,08,1, 11.9,1,1, 7.677, 10336.604, 458.327, 52871.406 23/09/19,05:44:09,12,08,1, 11.9,1,1, 7.677, 10336.610, 458.304, 52871.392 23/09/19,05:44:09,13,08,1, 11.9,1,1, 7.677, 10336.604, 458.275, 52871.381 23/09/19,05:44:09,14,08,1, 11.9,1,1, 7.677, 10336.574, 458.253, 52871.403 23/09/19,05:44:09,15,08,1, 11.9,1,1, 7.677, 10336.531, 458.240, 52871.398 23/09/19,05:44:09,16,08,1, 11.9,1,1, 7.677, 10336.508, 458.235, 52871.382 23/09/19,05:44:09,17,08,1, 11.9,1,1, 7.677, 10336.495, 458.226, 52871.382 23/09/19,05:44:09,18,08,1, 11.9,1,1, 7.677, 10336.471, 458.214, 52871.396 23/09/19,05:44:09,19,08,1, 11.9,1,1, 7.677, 10336.461, 458.195, 52871.413 23/09/19,05:44:10,00,09,1, 11.9,1,1, 7.673, 10336.460, 458.195, 52871.413 23/09/19,05:44:10,01,09,1, 11.9,1,1, 7.673, 10336.410, 458.155, 52871.416 23/09/19,05:44:10,02,09,1, 11.9,1,1, 7.673, 10336.362, 458.148, 52871.406 23/09/19,05:44:10,03,09,1, 11.9,1,1, 7.673, 10336.358, 458.120, 52871.397 23/09/19,05:44:10,04,09,1, 11.9,1,1, 7.673, 10336.346, 458.136, 52871.405 23/09/19,05:44:10,05,09,1, 11.9,1,1, 7.673, 10336.317, 458.125, 52871.432 23/09/19,05:44:10,06,09,1, 11.9,1,1, 7.673, 10336.305, 458.094, 52871.425 23/09/19,05:44:10,07,09,1, 11.9,1,1, 7.673, 10336.267, 458.104, 52871.412 23/09/19,05:44:10,08,09,1, 11.9,1,1, 7.673, 10336.268, 458.054, 52871.403 23/09/19,05:44:10,09,09,1, 11.9,1,1, 7.673, 10336.244, 458.065, 52871.373 23/09/19,05:44:10,10,09,1, 11.9,1,1, 7.673, 10336.214, 458.049, 52871.399 23/09/19,05:44:10,11,09,1, 11.9,1,1, 7.673, 10336.202, 458.061, 52871.414 23/09/19,05:44:10,12,09,1, 11.9,1,1, 7.673, 10336.156, 458.037, 52871.423 23/09/19,05:44:10,13,09,1, 11.9,1,1, 7.673, 10336.133, 458.029, 52871.412 23/09/19,05:44:10,14,09,1, 11.9,1,1, 7.673, 10336.143, 458.034, 52871.417 23/09/19,05:44:10,15,09,1, 11.9,1,1, 7.673, 10336.136, 458.059, 52871.435 23/09/19,05:44:10,16,09,1, 11.9,1,1, 7.673, 10336.074, 458.016, 52871.401 23/09/19,05:44:10,17,09,1, 11.9,1,1, 7.673, 10336.071, 457.999, 52871.395 23/09/19,05:44:10,18,09,1, 11.9,1,1, 7.673, 10336.045, 457.987, 52871.423 23/09/19,05:44:10,19,09,1, 11.9,1,1, 7.673, 10336.021, 457.975, 52871.398 23/09/19,05:44:11,00,09,1, 11.8,1,1, 7.678, 10336.018, 457.975, 52871.398 23/09/19,05:44:11,01,09,1, 11.8,1,1, 7.678, 10335.980, 457.973, 52871.400 23/09/19,05:44:11,02,09,1, 11.8,1,1, 7.678, 10335.958, 457.943, 52871.422 23/09/19,05:44:11,03,09,1, 11.8,1,1, 7.678, 10335.963, 457.950, 52871.398 23/09/19,05:44:11,04,09,1, 11.8,1,1, 7.678, 10335.944, 457.926, 52871.440 23/09/19,05:44:11,05,09,1, 11.8,1,1, 7.678, 10335.906, 457.935, 52871.432 23/09/19,05:44:11,06,09,1, 11.8,1,1, 7.678, 10335.915, 457.909, 52871.455 23/09/19,05:44:11,07,09,1, 11.8,1,1, 7.678, 10335.872, 457.905, 52871.458 23/09/19,05:44:11,08,09,1, 11.8,1,1, 7.678, 10335.846, 457.899, 52871.407 23/09/19,05:44:11,09,09,1, 11.8,1,1, 7.678, 10335.837, 457.881, 52871.438 23/09/19,05:44:11,10,09,1, 11.8,1,1, 7.678, 10335.810, 457.879, 52871.459 23/09/19,05:44:11,11,09,1, 11.8,1,1, 7.678, 10335.783, 457.857, 52871.449 23/09/19,05:44:11,12,09,1, 11.8,1,1, 7.678, 10335.767, 457.838, 52871.472 23/09/19,05:44:11,13,09,1, 11.8,1,1, 7.678, 10335.734, 457.858, 52871.447 23/09/19,05:44:11,14,09,1, 11.8,1,1, 7.678, 10335.716, 457.838, 52871.472 23/09/19,05:44:11,15,09,1, 11.8,1,1, 7.678, 10335.697, 457.844, 52871.504 23/09/19,05:44:11,16,09,1, 11.8,1,1, 7.678, 10335.662, 457.807, 52871.476 23/09/19,05:44:11,17,09,1, 11.8,1,1, 7.678, 10335.624, 457.803, 52871.508 23/09/19,05:44:11,18,09,1, 11.8,1,1, 7.678, 10335.593, 457.808, 52871.504 23/09/19,05:44:11,19,09,1, 11.8,1,1, 7.678, 10335.606, 457.804, 52871.543 23/09/19,05:44:12,00,10,1, 11.9,1,1, 7.678, 10335.600, 457.804, 52871.543 23/09/19,05:44:12,01,10,1, 11.9,1,1, 7.678, 10335.516, 457.775, 52871.536 23/09/19,05:44:12,02,10,1, 11.9,1,1, 7.678, 10335.505, 457.796, 52871.504 23/09/19,05:44:12,03,10,1, 11.9,1,1, 7.678, 10335.467, 457.759, 52871.527 23/09/19,05:44:12,04,10,1, 11.9,1,1, 7.678, 10335.441, 457.765, 52871.520 23/09/19,05:44:12,05,10,1, 11.9,1,1, 7.678, 10335.444, 457.755, 52871.530 23/09/19,05:44:12,06,10,1, 11.9,1,1, 7.678, 10335.388, 457.730, 52871.525 23/09/19,05:44:12,07,10,1, 11.9,1,1, 7.678, 10335.402, 457.741, 52871.500 23/09/19,05:44:12,08,10,1, 11.9,1,1, 7.678, 10335.359, 457.729, 52871.546 23/09/19,05:44:12,09,10,1, 11.9,1,1, 7.678, 10335.357, 457.705, 52871.564 23/09/19,05:44:12,10,10,1, 11.9,1,1, 7.678, 10335.297, 457.723, 52871.563 23/09/19,05:44:12,11,10,1, 11.9,1,1, 7.678, 10335.304, 457.698, 52871.562 23/09/19,05:44:12,12,10,1, 11.9,1,1, 7.678, 10335.261, 457.671, 52871.543 23/09/19,05:44:12,13,10,1, 11.9,1,1, 7.678, 10335.235, 457.676, 52871.567 23/09/19,05:44:12,14,10,1, 11.9,1,1, 7.678, 10335.197, 457.660, 52871.551 23/09/19,05:44:12,15,10,1, 11.9,1,1, 7.678, 10335.197, 457.672, 52871.610 23/09/19,05:44:12,16,10,1, 11.9,1,1, 7.678, 10335.179, 457.657, 52871.587 23/09/19,05:44:12,17,10,1, 11.9,1,1, 7.678, 10335.163, 457.654, 52871.580 23/09/19,05:44:12,18,10,1, 11.9,1,1, 7.678, 10335.128, 457.654, 52871.626 23/09/19,05:44:12,19,10,1, 11.9,1,1, 7.678, 10335.076, 457.633, 52871.599 23/09/19,05:44:13,00,10,1, 11.9,1,1, 7.679, 10335.075, 457.633, 52871.599 23/09/19,05:44:13,01,10,1, 11.9,1,1, 7.679, 10335.013, 457.639, 52871.593 23/09/19,05:44:13,02,10,1, 11.9,1,1, 7.679, 10335.006, 457.625, 52871.586 23/09/19,05:44:13,03,10,1, 11.9,1,1, 7.679, 10334.980, 457.601, 52871.619 23/09/19,05:44:13,04,10,1, 11.9,1,1, 7.679, 10334.929, 457.595, 52871.632 23/09/19,05:44:13,05,10,1, 11.9,1,1, 7.679, 10334.928, 457.570, 52871.672 23/09/19,05:44:13,06,10,1, 11.9,1,1, 7.679, 10334.884, 457.571, 52871.627 23/09/19,05:44:13,07,10,1, 11.9,1,1, 7.679, 10334.856, 457.567, 52871.605 23/09/19,05:44:13,08,10,1, 11.9,1,1, 7.679, 10334.850, 457.562, 52871.645 23/09/19,05:44:13,09,10,1, 11.9,1,1, 7.679, 10334.838, 457.551, 52871.633 23/09/19,05:44:13,10,10,1, 11.9,1,1, 7.679, 10334.813, 457.540, 52871.645 23/09/19,05:44:13,11,10,1, 11.9,1,1, 7.679, 10334.766, 457.505, 52871.620 23/09/19,05:44:13,12,10,1, 11.9,1,1, 7.679, 10334.757, 457.547, 52871.652 23/09/19,05:44:13,13,10,1, 11.9,1,1, 7.679, 10334.738, 457.531, 52871.637 23/09/19,05:44:13,14,10,1, 11.9,1,1, 7.679, 10334.702, 457.522, 52871.678 23/09/19,05:44:13,15,10,1, 11.9,1,1, 7.679, 10334.678, 457.500, 52871.667 23/09/19,05:44:13,16,10,1, 11.9,1,1, 7.679, 10334.656, 457.487, 52871.657 23/09/19,05:44:13,17,10,1, 11.9,1,1, 7.679, 10334.643, 457.480, 52871.648 23/09/19,05:44:13,18,10,1, 11.9,1,1, 7.679, 10334.616, 457.460, 52871.656 23/09/19,05:44:13,19,10,1, 11.9,1,1, 7.679, 10334.582, 457.458, 52871.648 23/09/19,05:44:14,00,08,1, 11.9,1,1, 7.679, 10334.582, 457.458, 52871.648 23/09/19,05:44:14,01,08,1, 11.9,1,1, 7.679, 10334.505, 457.431, 52871.654 23/09/19,05:44:14,02,08,1, 11.9,1,1, 7.679, 10334.479, 457.416, 52871.683 23/09/19,05:44:14,03,08,1, 11.9,1,1, 7.679, 10334.511, 457.405, 52871.653 23/09/19,05:44:14,04,08,1, 11.9,1,1, 7.679, 10334.436, 457.390, 52871.664 23/09/19,05:44:14,05,08,1, 11.9,1,1, 7.679, 10334.410, 457.391, 52871.690 23/09/19,05:44:14,06,08,1, 11.9,1,1, 7.679, 10334.400, 457.371, 52871.688 23/09/19,05:44:14,07,08,1, 11.9,1,1, 7.679, 10334.360, 457.360, 52871.686 23/09/19,05:44:14,08,08,1, 11.9,1,1, 7.679, 10334.345, 457.385, 52871.692 23/09/19,05:44:14,09,08,1, 11.9,1,1, 7.679, 10334.310, 457.347, 52871.692 23/09/19,05:44:14,10,08,1, 11.9,1,1, 7.679, 10334.274, 457.345, 52871.722 23/09/19,05:44:14,11,08,1, 11.9,1,1, 7.679, 10334.252, 457.328, 52871.745 23/09/19,05:44:14,12,08,1, 11.9,1,1, 7.679, 10334.206, 457.333, 52871.720 23/09/19,05:44:14,13,08,1, 11.9,1,1, 7.679, 10334.182, 457.318, 52871.719 23/09/19,05:44:14,14,08,1, 11.9,1,1, 7.679, 10334.149, 457.325, 52871.754 23/09/19,05:44:14,15,08,1, 11.9,1,1, 7.679, 10334.132, 457.310, 52871.706 23/09/19,05:44:14,16,08,1, 11.9,1,1, 7.679, 10334.092, 457.291, 52871.741 23/09/19,05:44:14,17,08,1, 11.9,1,1, 7.679, 10334.086, 457.301, 52871.717 23/09/19,05:44:14,18,08,1, 11.9,1,1, 7.679, 10334.037, 457.281, 52871.724 23/09/19,05:44:14,19,08,1, 11.9,1,1, 7.679, 10333.990, 457.299, 52871.758 23/09/19,05:44:15,00,08,1, 11.8,1,1, 7.680, 10333.982, 457.299, 52871.758 23/09/19,05:44:15,01,08,1, 11.8,1,1, 7.680, 10333.944, 457.278, 52871.708 23/09/19,05:44:15,02,08,1, 11.8,1,1, 7.680, 10333.917, 457.290, 52871.735 23/09/19,05:44:15,03,08,1, 11.8,1,1, 7.680, 10333.892, 457.278, 52871.748 23/09/19,05:44:15,04,08,1, 11.8,1,1, 7.680, 10333.842, 457.251, 52871.758 23/09/19,05:44:15,05,08,1, 11.8,1,1, 7.680, 10333.794, 457.242, 52871.758 23/09/19,05:44:15,06,08,1, 11.8,1,1, 7.680, 10333.786, 457.254, 52871.796 23/09/19,05:44:15,07,08,1, 11.8,1,1, 7.680, 10333.749, 457.230, 52871.788 23/09/19,05:44:15,08,08,1, 11.8,1,1, 7.680, 10333.720, 457.225, 52871.797 23/09/19,05:44:15,09,08,1, 11.8,1,1, 7.680, 10333.686, 457.219, 52871.766 23/09/19,05:44:15,10,08,1, 11.8,1,1, 7.680, 10333.670, 457.255, 52871.929 23/09/19,05:44:15,11,08,1, 11.8,1,1, 7.680, 10333.632, 457.213, 52871.725 23/09/19,05:44:15,12,08,1, 11.8,1,1, 7.680, 10333.594, 457.212, 52871.793 23/09/19,05:44:15,13,08,1, 11.8,1,1, 7.680, 10333.581, 457.194, 52871.776 23/09/19,05:44:15,14,08,1, 11.8,1,1, 7.680, 10333.544, 457.193, 52871.799 23/09/19,05:44:15,15,08,1, 11.8,1,1, 7.680, 10333.543, 457.204, 52871.824 23/09/19,05:44:15,16,08,1, 11.8,1,1, 7.680, 10333.461, 457.191, 52871.797 23/09/19,05:44:15,17,08,1, 11.8,1,1, 7.680, 10333.435, 457.187, 52871.826 23/09/19,05:44:15,18,08,1, 11.8,1,1, 7.680, 10333.422, 457.194, 52871.853 23/09/19,05:44:15,19,08,1, 11.8,1,1, 7.680, 10333.379, 457.175, 52871.841 23/09/19,05:44:16,00,08,1, 11.9,1,1, 7.675, 10333.372, 457.175, 52871.841 23/09/19,05:44:16,01,08,1, 11.9,1,1, 7.675, 10333.291, 457.153, 52871.823 23/09/19,05:44:16,02,08,1, 11.9,1,1, 7.675, 10333.266, 457.148, 52871.834 23/09/19,05:44:16,03,08,1, 11.9,1,1, 7.675, 10333.239, 457.162, 52871.846 23/09/19,05:44:16,04,08,1, 11.9,1,1, 7.675, 10333.242, 457.143, 52871.823 23/09/19,05:44:16,05,08,1, 11.9,1,1, 7.675, 10333.205, 457.158, 52871.850 23/09/19,05:44:16,06,08,1, 11.9,1,1, 7.675, 10333.151, 457.150, 52871.877 23/09/19,05:44:16,07,08,1, 11.9,1,1, 7.675, 10333.124, 457.148, 52871.862 23/09/19,05:44:16,08,08,1, 11.9,1,1, 7.675, 10333.089, 457.142, 52871.867 23/09/19,05:44:16,09,08,1, 11.9,1,1, 7.675, 10333.069, 457.153, 52871.849 23/09/19,05:44:16,10,08,1, 11.9,1,1, 7.675, 10333.033, 457.135, 52871.860 23/09/19,05:44:16,11,08,1, 11.9,1,1, 7.675, 10332.993, 457.127, 52871.869 23/09/19,05:44:16,12,08,1, 11.9,1,1, 7.675, 10332.984, 457.142, 52871.859 23/09/19,05:44:16,13,08,1, 11.9,1,1, 7.675, 10332.936, 457.161, 52871.890 23/09/19,05:44:16,14,08,1, 11.9,1,1, 7.675, 10332.922, 457.136, 52871.902 23/09/19,05:44:16,15,08,1, 11.9,1,1, 7.675, 10332.883, 457.145, 52871.909 23/09/19,05:44:16,16,08,1, 11.9,1,1, 7.675, 10332.835, 457.152, 52871.876 23/09/19,05:44:16,17,08,1, 11.9,1,1, 7.675, 10332.810, 457.145, 52871.906 23/09/19,05:44:16,18,08,1, 11.9,1,1, 7.675, 10332.783, 457.136, 52871.918 23/09/19,05:44:16,19,08,1, 11.9,1,1, 7.675, 10332.743, 457.119, 52871.883 23/09/19,05:44:17,00,08,1, 11.8,1,1, 7.678, 10332.738, 457.119, 52871.883 23/09/19,05:44:17,01,08,1, 11.8,1,1, 7.678, 10332.666, 457.128, 52871.909 23/09/19,05:44:17,02,08,1, 11.8,1,1, 7.678, 10332.616, 457.116, 52871.893 23/09/19,05:44:17,03,08,1, 11.8,1,1, 7.678, 10332.625, 457.104, 52871.907 23/09/19,05:44:17,04,08,1, 11.8,1,1, 7.678, 10332.580, 457.134, 52871.904 23/09/19,05:44:17,05,08,1, 11.8,1,1, 7.678, 10332.545, 457.101, 52871.916 23/09/19,05:44:17,06,08,1, 11.8,1,1, 7.678, 10332.548, 457.088, 52871.911 23/09/19,05:44:17,07,08,1, 11.8,1,1, 7.678, 10332.515, 457.090, 52871.910 23/09/19,05:44:17,08,08,1, 11.8,1,1, 7.678, 10332.469, 457.092, 52871.952 23/09/19,05:44:17,09,08,1, 11.8,1,1, 7.678, 10332.433, 457.063, 52871.947 23/09/19,05:44:17,10,08,1, 11.8,1,1, 7.678, 10332.418, 457.077, 52871.941 23/09/19,05:44:17,11,08,1, 11.8,1,1, 7.678, 10332.377, 457.061, 52871.948 23/09/19,05:44:17,12,08,1, 11.8,1,1, 7.678, 10332.344, 457.085, 52871.951 23/09/19,05:44:17,13,08,1, 11.8,1,1, 7.678, 10332.320, 457.080, 52871.941 23/09/19,05:44:17,14,08,1, 11.8,1,1, 7.678, 10332.292, 457.050, 52871.980 23/09/19,05:44:17,15,08,1, 11.8,1,1, 7.678, 10332.260, 457.035, 52871.965 23/09/19,05:44:17,16,08,1, 11.8,1,1, 7.678, 10332.208, 457.055, 52871.951 23/09/19,05:44:17,17,08,1, 11.8,1,1, 7.678, 10332.179, 457.032, 52871.952 23/09/19,05:44:17,18,08,1, 11.8,1,1, 7.678, 10332.177, 456.997, 52871.960 23/09/19,05:44:17,19,08,1, 11.8,1,1, 7.678, 10332.125, 457.005, 52871.935 23/09/19,05:44:18,00,08,1, 11.9,1,1, 7.681, 10332.121, 457.005, 52871.935 23/09/19,05:44:18,01,08,1, 11.9,1,1, 7.681, 10332.068, 456.998, 52871.962 23/09/19,05:44:18,02,08,1, 11.9,1,1, 7.681, 10332.019, 456.994, 52871.957 23/09/19,05:44:18,03,08,1, 11.9,1,1, 7.681, 10332.012, 456.999, 52871.989 23/09/19,05:44:18,04,08,1, 11.9,1,1, 7.681, 10331.963, 456.981, 52871.999 23/09/19,05:44:18,05,08,1, 11.9,1,1, 7.681, 10331.927, 456.976, 52871.959 23/09/19,05:44:18,06,08,1, 11.9,1,1, 7.681, 10331.908, 456.945, 52871.962 23/09/19,05:44:18,07,08,1, 11.9,1,1, 7.681, 10331.853, 456.967, 52871.963 23/09/19,05:44:18,08,08,1, 11.9,1,1, 7.681, 10331.827, 456.957, 52871.924 23/09/19,05:44:18,09,08,1, 11.9,1,1, 7.681, 10331.786, 456.942, 52871.972 23/09/19,05:44:18,10,08,1, 11.9,1,1, 7.681, 10331.734, 456.933, 52871.972 23/09/19,05:44:18,11,08,1, 11.9,1,1, 7.681, 10331.705, 456.914, 52871.952 23/09/19,05:44:18,12,08,1, 11.9,1,1, 7.681, 10331.677, 456.914, 52871.980 23/09/19,05:44:18,13,08,1, 11.9,1,1, 7.681, 10331.611, 456.915, 52872.227 23/09/19,05:44:18,14,08,1, 11.9,1,1, 7.681, 10331.611, 456.870, 52871.997 23/09/19,05:44:18,15,08,1, 11.9,1,1, 7.681, 10331.580, 456.854, 52871.974 23/09/19,05:44:18,16,08,1, 11.9,1,1, 7.681, 10331.521, 456.852, 52871.931 23/09/19,05:44:18,17,08,1, 11.9,1,1, 7.681, 10331.470, 456.863, 52871.941 23/09/19,05:44:18,18,08,1, 11.9,1,1, 7.681, 10331.422, 456.848, 52871.930 23/09/19,05:44:18,19,08,1, 11.9,1,1, 7.681, 10331.402, 456.844, 52871.953 23/09/19,05:44:19,00,09,1, 11.8,1,1, 7.680, 10331.395, 456.844, 52871.953 23/09/19,05:44:19,01,09,1, 11.8,1,1, 7.680, 10331.323, 456.821, 52871.940 23/09/19,05:44:19,02,09,1, 11.8,1,1, 7.680, 10331.255, 456.812, 52871.927 23/09/19,05:44:19,03,09,1, 11.8,1,1, 7.680, 10331.233, 456.817, 52871.950 23/09/19,05:44:19,04,09,1, 11.8,1,1, 7.680, 10331.192, 456.782, 52871.962 23/09/19,05:44:19,05,09,1, 11.8,1,1, 7.680, 10331.148, 456.780, 52871.947 23/09/19,05:44:19,06,09,1, 11.8,1,1, 7.680, 10331.119, 456.774, 52871.949 23/09/19,05:44:19,07,09,1, 11.8,1,1, 7.680, 10331.064, 456.751, 52871.909 23/09/19,05:44:19,08,09,1, 11.8,1,1, 7.680, 10331.019, 456.744, 52871.928 23/09/19,05:44:19,09,09,1, 11.8,1,1, 7.680, 10330.999, 456.785, 52871.937 23/09/19,05:44:19,10,09,1, 11.8,1,1, 7.680, 10330.971, 456.737, 52871.929 23/09/19,05:44:19,11,09,1, 11.8,1,1, 7.680, 10330.920, 456.754, 52872.168 23/09/19,05:44:19,12,09,1, 11.8,1,1, 7.680, 10330.876, 456.728, 52871.865 23/09/19,05:44:19,13,09,1, 11.8,1,1, 7.680, 10330.828, 456.714, 52871.882 23/09/19,05:44:19,14,09,1, 11.8,1,1, 7.680, 10330.797, 456.683, 52871.854 23/09/19,05:44:19,15,09,1, 11.8,1,1, 7.680, 10330.761, 456.719, 52871.896 23/09/19,05:44:19,16,09,1, 11.8,1,1, 7.680, 10330.721, 456.678, 52871.921 23/09/19,05:44:19,17,09,1, 11.8,1,1, 7.680, 10330.675, 456.687, 52871.899 23/09/19,05:44:19,18,09,1, 11.8,1,1, 7.680, 10330.665, 456.670, 52871.927 23/09/19,05:44:19,19,09,1, 11.8,1,1, 7.680, 10330.598, 456.676, 52871.946 23/09/19,05:44:20,00,09,1, 11.9,1,1, 7.674, 10330.594, 456.676, 52871.946 23/09/19,05:44:20,01,09,1, 11.9,1,1, 7.674, 10330.529, 456.667, 52871.917 23/09/19,05:44:20,02,09,1, 11.9,1,1, 7.674, 10330.503, 456.661, 52871.926 23/09/19,05:44:20,03,09,1, 11.9,1,1, 7.674, 10330.456, 456.642, 52871.919 23/09/19,05:44:20,04,09,1, 11.9,1,1, 7.674, 10330.431, 456.658, 52871.932 23/09/19,05:44:20,05,09,1, 11.9,1,1, 7.674, 10330.392, 456.656, 52871.912 23/09/19,05:44:20,06,09,1, 11.9,1,1, 7.674, 10330.339, 456.653, 52871.917 23/09/19,05:44:20,07,09,1, 11.9,1,1, 7.674, 10330.297, 456.671, 52871.913 23/09/19,05:44:20,08,09,1, 11.9,1,1, 7.674, 10330.268, 456.650, 52871.924 23/09/19,05:44:20,09,09,1, 11.9,1,1, 7.674, 10330.243, 456.682, 52871.909 23/09/19,05:44:20,10,09,1, 11.9,1,1, 7.674, 10330.216, 456.692, 52871.922 23/09/19,05:44:20,11,09,1, 11.9,1,1, 7.674, 10330.184, 456.670, 52871.880 23/09/19,05:44:20,12,09,1, 11.9,1,1, 7.674, 10330.140, 456.665, 52871.928 23/09/19,05:44:20,13,09,1, 11.9,1,1, 7.674, 10330.079, 456.655, 52871.915 23/09/19,05:44:20,14,09,1, 11.9,1,1, 7.674, 10330.070, 456.659, 52871.915 23/09/19,05:44:20,15,09,1, 11.9,1,1, 7.674, 10330.048, 456.659, 52871.918 23/09/19,05:44:20,16,09,1, 11.9,1,1, 7.674, 10330.000, 456.678, 52871.893 23/09/19,05:44:20,17,09,1, 11.9,1,1, 7.674, 10329.999, 456.671, 52871.909 23/09/19,05:44:20,18,09,1, 11.9,1,1, 7.674, 10329.930, 456.691, 52871.883 23/09/19,05:44:20,19,09,1, 11.9,1,1, 7.674, 10329.904, 456.670, 52871.883 23/09/19,05:44:21,00,09,1, 11.9,1,1, 7.673, 10329.901, 456.670, 52871.883 23/09/19,05:44:21,01,09,1, 11.9,1,1, 7.673, 10329.825, 456.662, 52871.869 23/09/19,05:44:21,02,09,1, 11.9,1,1, 7.673, 10329.788, 456.668, 52871.893 23/09/19,05:44:21,03,09,1, 11.9,1,1, 7.673, 10329.774, 456.659, 52871.610 23/09/19,05:44:21,04,09,1, 11.9,1,1, 7.673, 10329.669, 456.680, 52871.850 23/09/19,05:44:21,05,09,1, 11.9,1,1, 7.673, 10329.618, 456.699, 52871.887 23/09/19,05:44:21,06,09,1, 11.9,1,1, 7.673, 10329.628, 456.672, 52871.853 23/09/19,05:44:21,07,09,1, 11.9,1,1, 7.673, 10329.599, 456.671, 52871.821 23/09/19,05:44:21,08,09,1, 11.9,1,1, 7.673, 10329.563, 456.683, 52871.894 23/09/19,05:44:21,09,09,1, 11.9,1,1, 7.673, 10329.557, 456.668, 52871.870 23/09/19,05:44:21,10,09,1, 11.9,1,1, 7.673, 10329.533, 456.664, 52871.890 23/09/19,05:44:21,11,09,1, 11.9,1,1, 7.673, 10329.456, 456.657, 52871.857 23/09/19,05:44:21,12,09,1, 11.9,1,1, 7.673, 10329.424, 456.666, 52871.889 23/09/19,05:44:21,13,09,1, 11.9,1,1, 7.673, 10329.424, 456.679, 52871.861 23/09/19,05:44:21,14,09,1, 11.9,1,1, 7.673, 10329.361, 456.668, 52871.817 23/09/19,05:44:21,15,09,1, 11.9,1,1, 7.673, 10329.349, 456.692, 52871.818 23/09/19,05:44:21,16,09,1, 11.9,1,1, 7.673, 10329.337, 456.684, 52871.865 23/09/19,05:44:21,17,09,1, 11.9,1,1, 7.673, 10329.305, 456.687, 52871.838 23/09/19,05:44:21,18,09,1, 11.9,1,1, 7.673, 10329.245, 456.667, 52871.868 23/09/19,05:44:21,19,09,1, 11.9,1,1, 7.673, 10329.200, 456.695, 52871.833 23/09/19,05:44:22,00,09,1, 11.9,1,1, 7.678, 10329.200, 456.695, 52871.833 23/09/19,05:44:22,01,09,1, 11.9,1,1, 7.678, 10329.172, 456.693, 52871.833 23/09/19,05:44:22,02,09,1, 11.9,1,1, 7.678, 10329.115, 456.685, 52871.841 23/09/19,05:44:22,03,09,1, 11.9,1,1, 7.678, 10329.106, 456.696, 52871.825 23/09/19,05:44:22,04,09,1, 11.9,1,1, 7.678, 10329.086, 456.698, 52871.804 23/09/19,05:44:22,05,09,1, 11.9,1,1, 7.678, 10329.052, 456.679, 52871.784 23/09/19,05:44:22,06,09,1, 11.9,1,1, 7.678, 10329.001, 456.667, 52871.814 23/09/19,05:44:22,07,09,1, 11.9,1,1, 7.678, 10328.982, 456.679, 52871.790 23/09/19,05:44:22,08,09,1, 11.9,1,1, 7.678, 10328.957, 456.678, 52871.759 23/09/19,05:44:22,09,09,1, 11.9,1,1, 7.678, 10328.904, 456.679, 52871.792 23/09/19,05:44:22,10,09,1, 11.9,1,1, 7.678, 10328.880, 456.695, 52871.805 23/09/19,05:44:22,11,09,1, 11.9,1,1, 7.678, 10328.860, 456.689, 52871.776 23/09/19,05:44:22,12,09,1, 11.9,1,1, 7.678, 10328.830, 456.674, 52871.787 23/09/19,05:44:22,13,09,1, 11.9,1,1, 7.678, 10328.790, 456.682, 52871.792 23/09/19,05:44:22,14,09,1, 11.9,1,1, 7.678, 10328.759, 456.687, 52871.775 23/09/19,05:44:22,15,09,1, 11.9,1,1, 7.678, 10328.760, 456.699, 52871.801 23/09/19,05:44:22,16,09,1, 11.9,1,1, 7.678, 10328.680, 456.699, 52871.760 23/09/19,05:44:22,17,09,1, 11.9,1,1, 7.678, 10328.657, 456.707, 52871.762 23/09/19,05:44:22,18,09,1, 11.9,1,1, 7.678, 10328.629, 456.693, 52871.860 23/09/19,05:44:22,19,09,1, 11.9,1,1, 7.678, 10328.570, 456.696, 52871.750 23/09/19,05:44:23,00,09,1, 11.9,1,1, 7.677, 10328.566, 456.696, 52871.750 23/09/19,05:44:23,01,09,1, 11.9,1,1, 7.677, 10328.543, 456.696, 52871.728 23/09/19,05:44:23,02,09,1, 11.9,1,1, 7.677, 10328.509, 456.702, 52871.717 23/09/19,05:44:23,03,09,1, 11.9,1,1, 7.677, 10328.461, 456.707, 52871.712 23/09/19,05:44:23,04,09,1, 11.9,1,1, 7.677, 10328.440, 456.731, 52871.723 23/09/19,05:44:23,05,09,1, 11.9,1,1, 7.677, 10328.425, 456.713, 52871.749 23/09/19,05:44:23,06,09,1, 11.9,1,1, 7.677, 10328.405, 456.719, 52871.717 23/09/19,05:44:23,07,09,1, 11.9,1,1, 7.677, 10328.366, 456.748, 52871.704 23/09/19,05:44:23,08,09,1, 11.9,1,1, 7.677, 10328.342, 456.764, 52871.711 23/09/19,05:44:23,09,09,1, 11.9,1,1, 7.677, 10328.319, 456.750, 52871.682 23/09/19,05:44:23,10,09,1, 11.9,1,1, 7.677, 10328.272, 456.761, 52871.730 23/09/19,05:44:23,11,09,1, 11.9,1,1, 7.677, 10328.261, 456.774, 52871.700 23/09/19,05:44:23,12,09,1, 11.9,1,1, 7.677, 10328.230, 456.789, 52871.688 23/09/19,05:44:23,13,09,1, 11.9,1,1, 7.677, 10328.205, 456.791, 52871.675 23/09/19,05:44:23,14,09,1, 11.9,1,1, 7.677, 10328.179, 456.785, 52871.684 23/09/19,05:44:23,15,09,1, 11.9,1,1, 7.677, 10328.150, 456.819, 52871.670 23/09/19,05:44:23,16,09,1, 11.9,1,1, 7.677, 10328.138, 456.825, 52871.713 23/09/19,05:44:23,17,09,1, 11.9,1,1, 7.677, 10328.122, 456.855, 52871.692 23/09/19,05:44:23,18,09,1, 11.9,1,1, 7.677, 10328.076, 456.874, 52871.683 23/09/19,05:44:23,19,09,1, 11.9,1,1, 7.677, 10328.060, 456.849, 52871.666 23/09/19,05:44:24,00,08,1, 11.9,1,1, 7.678, 10328.057, 456.849, 52871.666 23/09/19,05:44:24,01,08,1, 11.9,1,1, 7.678, 10327.983, 456.900, 52871.726 23/09/19,05:44:24,02,08,1, 11.9,1,1, 7.678, 10327.963, 456.902, 52871.671 23/09/19,05:44:24,03,08,1, 11.9,1,1, 7.678, 10327.960, 456.906, 52871.719 23/09/19,05:44:24,04,08,1, 11.9,1,1, 7.678, 10327.947, 456.892, 52871.675 23/09/19,05:44:24,05,08,1, 11.9,1,1, 7.678, 10327.905, 456.911, 52871.688 23/09/19,05:44:24,06,08,1, 11.9,1,1, 7.678, 10327.874, 456.903, 52871.684 23/09/19,05:44:24,07,08,1, 11.9,1,1, 7.678, 10327.884, 456.913, 52871.703 23/09/19,05:44:24,08,08,1, 11.9,1,1, 7.678, 10327.835, 456.923, 52871.685 23/09/19,05:44:24,09,08,1, 11.9,1,1, 7.678, 10327.817, 456.917, 52871.712 23/09/19,05:44:24,10,08,1, 11.9,1,1, 7.678, 10327.780, 456.927, 52871.667 23/09/19,05:44:24,11,08,1, 11.9,1,1, 7.678, 10327.762, 456.928, 52871.651 23/09/19,05:44:24,12,08,1, 11.9,1,1, 7.678, 10327.731, 456.944, 52871.638 23/09/19,05:44:24,13,08,1, 11.9,1,1, 7.678, 10327.690, 456.923, 52871.657 23/09/19,05:44:24,14,08,1, 11.9,1,1, 7.678, 10327.671, 456.951, 52871.644 23/09/19,05:44:24,15,08,1, 11.9,1,1, 7.678, 10327.664, 456.951, 52871.642 23/09/19,05:44:24,16,08,1, 11.9,1,1, 7.678, 10327.604, 456.961, 52871.621 23/09/19,05:44:24,17,08,1, 11.9,1,1, 7.678, 10327.555, 456.944, 52871.610 23/09/19,05:44:24,18,08,1, 11.9,1,1, 7.678, 10327.559, 456.944, 52871.639 23/09/19,05:44:24,19,08,1, 11.9,1,1, 7.678, 10327.523, 456.969, 52871.620 23/09/19,05:44:25,00,08,1, 11.9,1,1, 7.677, 10327.523, 456.969, 52871.620 23/09/19,05:44:25,01,08,1, 11.9,1,1, 7.677, 10327.455, 456.946, 52871.636 23/09/19,05:44:25,02,08,1, 11.9,1,1, 7.677, 10327.426, 456.934, 52871.635 23/09/19,05:44:25,03,08,1, 11.9,1,1, 7.677, 10327.379, 456.943, 52871.582 23/09/19,05:44:25,04,08,1, 11.9,1,1, 7.677, 10327.377, 456.952, 52871.640 23/09/19,05:44:25,05,08,1, 11.9,1,1, 7.677, 10327.338, 456.972, 52871.835 23/09/19,05:44:25,06,08,1, 11.9,1,1, 7.677, 10327.359, 456.970, 52871.557 23/09/19,05:44:25,07,08,1, 11.9,1,1, 7.677, 10327.297, 456.936, 52871.516 23/09/19,05:44:25,08,08,1, 11.9,1,1, 7.677, 10327.253, 456.955, 52871.547 23/09/19,05:44:25,09,08,1, 11.9,1,1, 7.677, 10327.226, 456.958, 52871.520 23/09/19,05:44:25,10,08,1, 11.9,1,1, 7.677, 10327.172, 456.971, 52871.577 23/09/19,05:44:25,11,08,1, 11.9,1,1, 7.677, 10327.142, 456.952, 52871.568 23/09/19,05:44:25,12,08,1, 11.9,1,1, 7.677, 10327.126, 456.973, 52871.562 23/09/19,05:44:25,13,08,1, 11.9,1,1, 7.677, 10327.112, 456.956, 52871.554 23/09/19,05:44:25,14,08,1, 11.9,1,1, 7.677, 10327.078, 456.942, 52871.527 23/09/19,05:44:25,15,08,1, 11.9,1,1, 7.677, 10327.038, 456.961, 52871.553 23/09/19,05:44:25,16,08,1, 11.9,1,1, 7.677, 10327.020, 456.991, 52871.520 23/09/19,05:44:25,17,08,1, 11.9,1,1, 7.677, 10326.987, 456.950, 52871.502 23/09/19,05:44:25,18,08,1, 11.9,1,1, 7.677, 10326.923, 456.946, 52871.508 23/09/19,05:44:25,19,08,1, 11.9,1,1, 7.677, 10326.907, 456.977, 52871.493 23/09/19,05:44:26,00,08,1, 11.9,1,1, 7.677, 10326.905, 456.977, 52871.493 23/09/19,05:44:26,01,08,1, 11.9,1,1, 7.677, 10326.857, 456.956, 52871.513 23/09/19,05:44:26,02,08,1, 11.9,1,1, 7.677, 10326.824, 456.937, 52871.497 23/09/19,05:44:26,03,08,1, 11.9,1,1, 7.677, 10326.765, 456.946, 52871.474 23/09/19,05:44:26,04,08,1, 11.9,1,1, 7.677, 10326.770, 456.955, 52871.490 23/09/19,05:44:26,05,08,1, 11.9,1,1, 7.677, 10326.726, 456.933, 52871.492 23/09/19,05:44:26,06,08,1, 11.9,1,1, 7.677, 10326.695, 456.954, 52871.526 23/09/19,05:44:26,07,08,1, 11.9,1,1, 7.677, 10326.663, 456.940, 52871.459 23/09/19,05:44:26,08,08,1, 11.9,1,1, 7.677, 10326.620, 456.954, 52871.473 23/09/19,05:44:26,09,08,1, 11.9,1,1, 7.677, 10326.591, 456.943, 52871.452 23/09/19,05:44:26,10,08,1, 11.9,1,1, 7.677, 10326.549, 456.979, 52871.463 23/09/19,05:44:26,11,08,1, 11.9,1,1, 7.677, 10326.502, 456.972, 52871.465 23/09/19,05:44:26,12,08,1, 11.9,1,1, 7.677, 10326.468, 456.967, 52871.468 23/09/19,05:44:26,13,08,1, 11.9,1,1, 7.677, 10326.453, 456.985, 52871.481 23/09/19,05:44:26,14,08,1, 11.9,1,1, 7.677, 10326.442, 456.990, 52871.441 23/09/19,05:44:26,15,08,1, 11.9,1,1, 7.677, 10326.378, 457.000, 52871.467 23/09/19,05:44:26,16,08,1, 11.9,1,1, 7.677, 10326.369, 457.028, 52871.463 23/09/19,05:44:26,17,08,1, 11.9,1,1, 7.677, 10326.315, 457.040, 52871.426 23/09/19,05:44:26,18,08,1, 11.9,1,1, 7.677, 10326.290, 457.082, 52871.448 23/09/19,05:44:26,19,08,1, 11.9,1,1, 7.677, 10326.258, 457.069, 52871.455 23/09/19,05:44:27,00,08,1, 11.9,1,1, 7.675, 10326.254, 457.069, 52871.455 23/09/19,05:44:27,01,08,1, 11.9,1,1, 7.675, 10326.213, 457.089, 52871.454 23/09/19,05:44:27,02,08,1, 11.9,1,1, 7.675, 10326.168, 457.112, 52871.457 23/09/19,05:44:27,03,08,1, 11.9,1,1, 7.675, 10326.178, 457.109, 52871.486 23/09/19,05:44:27,04,08,1, 11.9,1,1, 7.675, 10326.119, 457.145, 52871.427 23/09/19,05:44:27,05,08,1, 11.9,1,1, 7.675, 10326.090, 457.158, 52871.436 23/09/19,05:44:27,06,08,1, 11.9,1,1, 7.675, 10326.057, 457.174, 52871.426 23/09/19,05:44:27,07,08,1, 11.9,1,1, 7.675, 10326.060, 457.174, 52871.449 23/09/19,05:44:27,08,08,1, 11.9,1,1, 7.675, 10326.000, 457.202, 52871.419 23/09/19,05:44:27,09,08,1, 11.9,1,1, 7.675, 10325.988, 457.176, 52871.412 23/09/19,05:44:27,10,08,1, 11.9,1,1, 7.675, 10325.928, 457.196, 52871.408 23/09/19,05:44:27,11,08,1, 11.9,1,1, 7.675, 10325.898, 457.218, 52871.438 23/09/19,05:44:27,12,08,1, 11.9,1,1, 7.675, 10325.880, 457.240, 52871.445 23/09/19,05:44:27,13,08,1, 11.9,1,1, 7.675, 10325.867, 457.293, 52871.397 23/09/19,05:44:27,14,08,1, 11.9,1,1, 7.675, 10325.827, 457.256, 52871.444 23/09/19,05:44:27,15,08,1, 11.9,1,1, 7.675, 10325.823, 457.309, 52871.427 23/09/19,05:44:27,16,08,1, 11.9,1,1, 7.675, 10325.773, 457.320, 52871.406 23/09/19,05:44:27,17,08,1, 11.9,1,1, 7.675, 10325.727, 457.368, 52871.438 23/09/19,05:44:27,18,08,1, 11.9,1,1, 7.675, 10325.735, 457.356, 52871.500 23/09/19,05:44:27,19,08,1, 11.9,1,1, 7.675, 10325.668, 457.351, 52871.368 23/09/19,05:44:28,00,09,1, 11.9,1,1, 7.678, 10325.662, 457.351, 52871.368 23/09/19,05:44:28,01,09,1, 11.9,1,1, 7.678, 10325.641, 457.403, 52871.361 23/09/19,05:44:28,02,09,1, 11.9,1,1, 7.678, 10325.608, 457.396, 52871.348 23/09/19,05:44:28,03,09,1, 11.9,1,1, 7.678, 10325.594, 457.425, 52871.372 23/09/19,05:44:28,04,09,1, 11.9,1,1, 7.678, 10325.545, 457.454, 52871.342 23/09/19,05:44:28,05,09,1, 11.9,1,1, 7.678, 10325.513, 457.473, 52871.373 23/09/19,05:44:28,06,09,1, 11.9,1,1, 7.678, 10325.474, 457.479, 52871.386 23/09/19,05:44:28,07,09,1, 11.9,1,1, 7.678, 10325.484, 457.491, 52871.346 23/09/19,05:44:28,08,09,1, 11.9,1,1, 7.678, 10325.456, 457.504, 52871.382 23/09/19,05:44:28,09,09,1, 11.9,1,1, 7.678, 10325.444, 457.548, 52871.389 23/09/19,05:44:28,10,09,1, 11.9,1,1, 7.678, 10325.401, 457.546, 52871.387 23/09/19,05:44:28,11,09,1, 11.9,1,1, 7.678, 10325.408, 457.570, 52871.359 23/09/19,05:44:28,12,09,1, 11.9,1,1, 7.678, 10325.407, 457.607, 52871.390 23/09/19,05:44:28,13,09,1, 11.9,1,1, 7.678, 10325.367, 457.614, 52871.334 23/09/19,05:44:28,14,09,1, 11.9,1,1, 7.678, 10325.338, 457.621, 52871.383 23/09/19,05:44:28,15,09,1, 11.9,1,1, 7.678, 10325.338, 457.649, 52871.358 23/09/19,05:44:28,16,09,1, 11.9,1,1, 7.678, 10325.308, 457.656, 52871.322 23/09/19,05:44:28,17,09,1, 11.9,1,1, 7.678, 10325.292, 457.668, 52871.328 23/09/19,05:44:28,18,09,1, 11.9,1,1, 7.678, 10325.292, 457.702, 52871.311 23/09/19,05:44:28,19,09,1, 11.9,1,1, 7.678, 10325.277, 457.706, 52871.312 23/09/19,05:44:29,00,08,1, 11.9,1,1, 7.677, 10325.270, 457.706, 52871.312 23/09/19,05:44:29,01,08,1, 11.9,1,1, 7.677, 10325.284, 457.768, 52871.307 23/09/19,05:44:29,02,08,1, 11.9,1,1, 7.677, 10325.248, 457.795, 52871.325 23/09/19,05:44:29,03,08,1, 11.9,1,1, 7.677, 10325.224, 457.783, 52871.313 23/09/19,05:44:29,04,08,1, 11.9,1,1, 7.677, 10325.243, 457.788, 52871.286 23/09/19,05:44:29,05,08,1, 11.9,1,1, 7.677, 10325.207, 457.805, 52871.318 23/09/19,05:44:29,06,08,1, 11.9,1,1, 7.677, 10325.210, 457.839, 52871.305 23/09/19,05:44:29,07,08,1, 11.9,1,1, 7.677, 10325.198, 457.877, 52871.327 23/09/19,05:44:29,08,08,1, 11.9,1,1, 7.677, 10325.192, 457.910, 52871.311 23/09/19,05:44:29,09,08,1, 11.9,1,1, 7.677, 10325.183, 457.916, 52871.300 23/09/19,05:44:29,10,08,1, 11.9,1,1, 7.677, 10325.181, 457.935, 52871.319 23/09/19,05:44:29,11,08,1, 11.9,1,1, 7.677, 10325.165, 457.960, 52871.253 23/09/19,05:44:29,12,08,1, 11.9,1,1, 7.677, 10325.181, 457.959, 52871.244 23/09/19,05:44:29,13,08,1, 11.9,1,1, 7.677, 10325.159, 457.973, 52871.268 23/09/19,05:44:29,14,08,1, 11.9,1,1, 7.677, 10325.148, 457.983, 52871.250 23/09/19,05:44:29,15,08,1, 11.9,1,1, 7.677, 10325.149, 458.027, 52871.245 23/09/19,05:44:29,16,08,1, 11.9,1,1, 7.677, 10325.146, 458.051, 52871.244 23/09/19,05:44:29,17,08,1, 11.9,1,1, 7.677, 10325.125, 458.068, 52871.242 23/09/19,05:44:29,18,08,1, 11.9,1,1, 7.677, 10325.162, 458.078, 52871.221 23/09/19,05:44:29,19,08,1, 11.9,1,1, 7.677, 10325.131, 458.094, 52871.182 23/09/19,05:44:30,00,08,1, 11.9,1,1, 7.675, 10325.128, 458.094, 52871.182 23/09/19,05:44:30,01,08,1, 11.9,1,1, 7.675, 10325.118, 458.139, 52871.165 23/09/19,05:44:30,02,08,1, 11.9,1,1, 7.675, 10325.147, 458.187, 52871.202 23/09/19,05:44:30,03,08,1, 11.9,1,1, 7.675, 10325.127, 458.174, 52871.215 23/09/19,05:44:30,04,08,1, 11.9,1,1, 7.675, 10325.138, 458.201, 52871.166 23/09/19,05:44:30,05,08,1, 11.9,1,1, 7.675, 10325.153, 458.216, 52871.215 23/09/19,05:44:30,06,08,1, 11.9,1,1, 7.675, 10325.111, 458.225, 52871.171 23/09/19,05:44:30,07,08,1, 11.9,1,1, 7.675, 10325.149, 458.277, 52871.160 23/09/19,05:44:30,08,08,1, 11.9,1,1, 7.675, 10325.129, 458.277, 52871.139 23/09/19,05:44:30,09,08,1, 11.9,1,1, 7.675, 10325.139, 458.280, 52871.136 23/09/19,05:44:30,10,08,1, 11.9,1,1, 7.675, 10325.145, 458.308, 52871.135 23/09/19,05:44:30,11,08,1, 11.9,1,1, 7.675, 10325.150, 458.346, 52871.172 23/09/19,05:44:30,12,08,1, 11.9,1,1, 7.675, 10325.130, 458.376, 52871.135 23/09/19,05:44:30,13,08,1, 11.9,1,1, 7.675, 10325.185, 458.375, 52871.124 23/09/19,05:44:30,14,08,1, 11.9,1,1, 7.675, 10325.185, 458.423, 52871.131 23/09/19,05:44:30,15,08,1, 11.9,1,1, 7.675, 10325.184, 458.429, 52871.083 23/09/19,05:44:30,16,08,1, 11.9,1,1, 7.675, 10325.201, 458.445, 52871.121 23/09/19,05:44:30,17,08,1, 11.9,1,1, 7.675, 10325.204, 458.466, 52871.074 23/09/19,05:44:30,18,08,1, 11.9,1,1, 7.675, 10325.190, 458.478, 52871.119 23/09/19,05:44:30,19,08,1, 11.9,1,1, 7.675, 10325.205, 458.508, 52871.060 23/09/19,05:44:31,00,08,1, 11.9,1,1, 7.674, 10325.203, 458.508, 52871.060 23/09/19,05:44:31,01,08,1, 11.9,1,1, 7.674, 10325.216, 458.537, 52871.043 23/09/19,05:44:31,02,08,1, 11.9,1,1, 7.674, 10325.208, 458.551, 52871.043 23/09/19,05:44:31,03,08,1, 11.9,1,1, 7.674, 10325.233, 458.561, 52871.022 23/09/19,05:44:31,04,08,1, 11.9,1,1, 7.674, 10325.258, 458.589, 52871.010 23/09/19,05:44:31,05,08,1, 11.9,1,1, 7.674, 10325.256, 458.615, 52871.015 23/09/19,05:44:31,06,08,1, 11.9,1,1, 7.674, 10325.261, 458.602, 52871.027 23/09/19,05:44:31,07,08,1, 11.9,1,1, 7.674, 10325.300, 458.654, 52871.012 23/09/19,05:44:31,08,08,1, 11.9,1,1, 7.674, 10325.302, 458.648, 52870.846 23/09/19,05:44:31,09,08,1, 11.9,1,1, 7.674, 10325.309, 458.655, 52871.027 23/09/19,05:44:31,10,08,1, 11.9,1,1, 7.674, 10325.321, 458.645, 52871.022 23/09/19,05:44:31,11,08,1, 11.9,1,1, 7.674, 10325.350, 458.679, 52870.975 23/09/19,05:44:31,12,08,1, 11.9,1,1, 7.674, 10325.361, 458.706, 52870.987 23/09/19,05:44:31,13,08,1, 11.9,1,1, 7.674, 10325.361, 458.710, 52870.988 23/09/19,05:44:31,14,08,1, 11.9,1,1, 7.674, 10325.385, 458.718, 52870.944 23/09/19,05:44:31,15,08,1, 11.9,1,1, 7.674, 10325.388, 458.753, 52870.896 23/09/19,05:44:31,16,08,1, 11.9,1,1, 7.674, 10325.401, 458.761, 52870.897 23/09/19,05:44:31,17,08,1, 11.9,1,1, 7.674, 10325.407, 458.769, 52870.882 23/09/19,05:44:31,18,08,1, 11.9,1,1, 7.674, 10325.457, 458.769, 52870.892 23/09/19,05:44:31,19,08,1, 11.9,1,1, 7.674, 10325.476, 458.790, 52870.845 23/09/19,05:44:32,00,08,1, 11.8,1,1, 7.678, 10325.470, 458.790, 52870.845 23/09/19,05:44:32,01,08,1, 11.8,1,1, 7.678, 10325.498, 458.825, 52870.885 23/09/19,05:44:32,02,08,1, 11.8,1,1, 7.678, 10325.514, 458.834, 52870.846 23/09/19,05:44:32,03,08,1, 11.8,1,1, 7.678, 10325.519, 458.837, 52870.832 23/09/19,05:44:32,04,08,1, 11.8,1,1, 7.678, 10325.570, 458.850, 52870.842 23/09/19,05:44:32,05,08,1, 11.8,1,1, 7.678, 10325.566, 458.887, 52870.844 23/09/19,05:44:32,06,08,1, 11.8,1,1, 7.678, 10325.571, 458.878, 52870.828 23/09/19,05:44:32,07,08,1, 11.8,1,1, 7.678, 10325.607, 458.896, 52870.794 23/09/19,05:44:32,08,08,1, 11.8,1,1, 7.678, 10325.636, 458.918, 52870.802 23/09/19,05:44:32,09,08,1, 11.8,1,1, 7.678, 10325.623, 458.942, 52870.779 23/09/19,05:44:32,10,08,1, 11.8,1,1, 7.678, 10325.672, 458.934, 52870.740 23/09/19,05:44:32,11,08,1, 11.8,1,1, 7.678, 10325.677, 458.960, 52870.762 23/09/19,05:44:32,12,08,1, 11.8,1,1, 7.678, 10325.694, 458.978, 52870.744 23/09/19,05:44:32,13,08,1, 11.8,1,1, 7.678, 10325.720, 458.961, 52870.736 23/09/19,05:44:32,14,08,1, 11.8,1,1, 7.678, 10325.745, 459.001, 52870.741 23/09/19,05:44:32,15,08,1, 11.8,1,1, 7.678, 10325.755, 458.977, 52870.730 23/09/19,05:44:32,16,08,1, 11.8,1,1, 7.678, 10325.768, 459.014, 52870.724 23/09/19,05:44:32,17,08,1, 11.8,1,1, 7.678, 10325.793, 459.021, 52870.721 23/09/19,05:44:32,18,08,1, 11.8,1,1, 7.678, 10325.813, 459.042, 52870.691 23/09/19,05:44:32,19,08,1, 11.8,1,1, 7.678, 10325.831, 459.031, 52870.654 23/09/19,05:44:33,00,08,1, 11.9,1,1, 7.672, 10325.829, 459.031, 52870.654 23/09/19,05:44:33,01,08,1, 11.9,1,1, 7.672, 10325.872, 459.051, 52870.689 23/09/19,05:44:33,02,08,1, 11.9,1,1, 7.672, 10325.885, 459.045, 52870.657 23/09/19,05:44:33,03,08,1, 11.9,1,1, 7.672, 10325.896, 459.051, 52870.660 23/09/19,05:44:33,04,08,1, 11.9,1,1, 7.672, 10325.916, 459.056, 52870.632 23/09/19,05:44:33,05,08,1, 11.9,1,1, 7.672, 10325.978, 459.080, 52870.611 23/09/19,05:44:33,06,08,1, 11.9,1,1, 7.672, 10325.973, 459.072, 52870.596 23/09/19,05:44:33,07,08,1, 11.9,1,1, 7.672, 10325.986, 459.095, 52870.581 23/09/19,05:44:33,08,08,1, 11.9,1,1, 7.672, 10326.008, 459.077, 52870.551 23/09/19,05:44:33,09,08,1, 11.9,1,1, 7.672, 10326.008, 459.110, 52870.556 23/09/19,05:44:33,10,08,1, 11.9,1,1, 7.672, 10326.059, 459.101, 52870.540 23/09/19,05:44:33,11,08,1, 11.9,1,1, 7.672, 10326.052, 459.117, 52870.524 23/09/19,05:44:33,12,08,1, 11.9,1,1, 7.672, 10326.098, 459.101, 52870.446 23/09/19,05:44:33,13,08,1, 11.9,1,1, 7.672, 10326.089, 459.074, 52870.501 23/09/19,05:44:33,14,08,1, 11.9,1,1, 7.672, 10326.117, 459.084, 52870.497 23/09/19,05:44:33,15,08,1, 11.9,1,1, 7.672, 10326.138, 459.101, 52870.484 23/09/19,05:44:33,16,08,1, 11.9,1,1, 7.672, 10326.152, 459.106, 52870.449 23/09/19,05:44:33,17,08,1, 11.9,1,1, 7.672, 10326.197, 459.089, 52870.446 23/09/19,05:44:33,18,08,1, 11.9,1,1, 7.672, 10326.217, 459.117, 52870.442 23/09/19,05:44:33,19,08,1, 11.9,1,1, 7.672, 10326.216, 459.111, 52870.409 23/09/19,05:44:34,00,08,1, 11.9,1,1, 7.675, 10326.213, 459.111, 52870.409 23/09/19,05:44:34,01,08,1, 11.9,1,1, 7.675, 10326.276, 459.132, 52870.380 23/09/19,05:44:34,02,08,1, 11.9,1,1, 7.675, 10326.273, 459.097, 52870.378 23/09/19,05:44:34,03,08,1, 11.9,1,1, 7.675, 10326.303, 459.120, 52870.383 23/09/19,05:44:34,04,08,1, 11.9,1,1, 7.675, 10326.335, 459.107, 52870.349 23/09/19,05:44:34,05,08,1, 11.9,1,1, 7.675, 10326.314, 459.108, 52870.343 23/09/19,05:44:34,06,08,1, 11.9,1,1, 7.675, 10326.357, 459.122, 52870.367 23/09/19,05:44:34,07,08,1, 11.9,1,1, 7.675, 10326.372, 459.118, 52870.355 23/09/19,05:44:34,08,08,1, 11.9,1,1, 7.675, 10326.405, 459.144, 52870.332 23/09/19,05:44:34,09,08,1, 11.9,1,1, 7.675, 10326.415, 459.115, 52870.307 23/09/19,05:44:34,10,08,1, 11.9,1,1, 7.675, 10326.427, 459.141, 52870.327 23/09/19,05:44:34,11,08,1, 11.9,1,1, 7.675, 10326.443, 459.156, 52870.286 23/09/19,05:44:34,12,08,1, 11.9,1,1, 7.675, 10326.461, 459.148, 52870.334 23/09/19,05:44:34,13,08,1, 11.9,1,1, 7.675, 10326.504, 459.172, 52870.286 23/09/19,05:44:34,14,08,1, 11.9,1,1, 7.675, 10326.504, 459.179, 52870.283 23/09/19,05:44:34,15,08,1, 11.9,1,1, 7.675, 10326.512, 459.182, 52870.248 23/09/19,05:44:34,16,08,1, 11.9,1,1, 7.675, 10326.516, 459.198, 52870.411 23/09/19,05:44:34,17,08,1, 11.9,1,1, 7.675, 10326.541, 459.204, 52870.293 23/09/19,05:44:34,18,08,1, 11.9,1,1, 7.675, 10326.569, 459.210, 52870.252 23/09/19,05:44:34,19,08,1, 11.9,1,1, 7.675, 10326.599, 459.200, 52870.211 23/09/19,05:44:35,00,08,1, 11.9,1,1, 7.677, 10326.596, 459.200, 52870.211 23/09/19,05:44:35,01,08,1, 11.9,1,1, 7.677, 10326.647, 459.224, 52870.200 23/09/19,05:44:35,02,08,1, 11.9,1,1, 7.677, 10326.688, 459.234, 52870.151 23/09/19,05:44:35,03,08,1, 11.9,1,1, 7.677, 10326.704, 459.198, 52870.196 23/09/19,05:44:35,04,08,1, 11.9,1,1, 7.677, 10326.699, 459.205, 52870.122 23/09/19,05:44:35,05,08,1, 11.9,1,1, 7.677, 10326.707, 459.241, 52870.209 23/09/19,05:44:35,06,08,1, 11.9,1,1, 7.677, 10326.815, 459.198, 52870.107 23/09/19,05:44:35,07,08,1, 11.9,1,1, 7.677, 10326.778, 459.232, 52870.039 23/09/19,05:44:35,08,08,1, 11.9,1,1, 7.677, 10326.773, 459.213, 52870.062 23/09/19,05:44:35,09,08,1, 11.9,1,1, 7.677, 10326.818, 459.252, 52870.085 23/09/19,05:44:35,10,08,1, 11.9,1,1, 7.677, 10326.813, 459.221, 52870.033 23/09/19,05:44:35,11,08,1, 11.9,1,1, 7.677, 10326.833, 459.238, 52870.039 23/09/19,05:44:35,12,08,1, 11.9,1,1, 7.677, 10326.848, 459.250, 52870.039 23/09/19,05:44:35,13,08,1, 11.9,1,1, 7.677, 10326.851, 459.238, 52870.006 23/09/19,05:44:35,14,08,1, 11.9,1,1, 7.677, 10326.874, 459.243, 52869.972 23/09/19,05:44:35,15,08,1, 11.9,1,1, 7.677, 10326.884, 459.248, 52869.912 23/09/19,05:44:35,16,08,1, 11.9,1,1, 7.677, 10326.890, 459.265, 52870.008 23/09/19,05:44:35,17,08,1, 11.9,1,1, 7.677, 10326.905, 459.239, 52869.975 23/09/19,05:44:35,18,08,1, 11.9,1,1, 7.677, 10326.950, 459.247, 52869.939 23/09/19,05:44:35,19,08,1, 11.9,1,1, 7.677, 10326.974, 459.244, 52869.932 23/09/19,05:44:36,00,08,1, 11.9,1,1, 7.675, 10326.972, 459.244, 52869.932 23/09/19,05:44:36,01,08,1, 11.9,1,1, 7.675, 10327.011, 459.237, 52869.922 23/09/19,05:44:36,02,08,1, 11.9,1,1, 7.675, 10327.013, 459.223, 52869.868 23/09/19,05:44:36,03,08,1, 11.9,1,1, 7.675, 10327.035, 459.226, 52869.854 23/09/19,05:44:36,04,08,1, 11.9,1,1, 7.675, 10327.068, 459.240, 52869.892 23/09/19,05:44:36,05,08,1, 11.9,1,1, 7.675, 10327.048, 459.245, 52869.833 23/09/19,05:44:36,06,08,1, 11.9,1,1, 7.675, 10327.074, 459.241, 52869.805 23/09/19,05:44:36,07,08,1, 11.9,1,1, 7.675, 10327.100, 459.247, 52869.807 23/09/19,05:44:36,08,08,1, 11.9,1,1, 7.675, 10327.128, 459.236, 52869.813 23/09/19,05:44:36,09,08,1, 11.9,1,1, 7.675, 10327.132, 459.228, 52869.784 23/09/19,05:44:36,10,08,1, 11.9,1,1, 7.675, 10327.168, 459.234, 52869.775 23/09/19,05:44:36,11,08,1, 11.9,1,1, 7.675, 10327.186, 459.258, 52869.746 23/09/19,05:44:36,12,08,1, 11.9,1,1, 7.675, 10327.201, 459.246, 52869.735 23/09/19,05:44:36,13,08,1, 11.9,1,1, 7.675, 10327.238, 459.234, 52869.700 23/09/19,05:44:36,14,08,1, 11.9,1,1, 7.675, 10327.258, 459.240, 52869.720 23/09/19,05:44:36,15,08,1, 11.9,1,1, 7.675, 10327.273, 459.253, 52869.690 23/09/19,05:44:36,16,08,1, 11.9,1,1, 7.675, 10327.312, 459.228, 52869.697 23/09/19,05:44:36,17,08,1, 11.9,1,1, 7.675, 10327.310, 459.234, 52869.647 23/09/19,05:44:36,18,08,1, 11.9,1,1, 7.675, 10327.337, 459.213, 52869.654 23/09/19,05:44:36,19,08,1, 11.9,1,1, 7.675, 10327.344, 459.226, 52869.646 23/09/19,05:44:37,00,08,1, 11.9,1,1, 7.675, 10327.339, 459.226, 52869.646 23/09/19,05:44:37,01,08,1, 11.9,1,1, 7.675, 10327.406, 459.234, 52869.602 23/09/19,05:44:37,02,08,1, 11.9,1,1, 7.675, 10327.412, 459.260, 52869.607 23/09/19,05:44:37,03,08,1, 11.9,1,1, 7.675, 10327.443, 459.231, 52869.606 23/09/19,05:44:37,04,08,1, 11.9,1,1, 7.675, 10327.486, 459.236, 52869.592 23/09/19,05:44:37,05,08,1, 11.9,1,1, 7.675, 10327.500, 459.234, 52869.584 23/09/19,05:44:37,06,08,1, 11.9,1,1, 7.675, 10327.520, 459.240, 52869.572 23/09/19,05:44:37,07,08,1, 11.9,1,1, 7.675, 10327.531, 459.227, 52869.509 23/09/19,05:44:37,08,08,1, 11.9,1,1, 7.675, 10327.547, 459.220, 52869.505 23/09/19,05:44:37,09,08,1, 11.9,1,1, 7.675, 10327.595, 459.236, 52869.529 23/09/19,05:44:37,10,08,1, 11.9,1,1, 7.675, 10327.617, 459.219, 52869.476 23/09/19,05:44:37,11,08,1, 11.9,1,1, 7.675, 10327.640, 459.245, 52869.472 23/09/19,05:44:37,12,08,1, 11.9,1,1, 7.675, 10327.661, 459.219, 52869.451 23/09/19,05:44:37,13,08,1, 11.9,1,1, 7.675, 10327.724, 459.224, 52869.468 23/09/19,05:44:37,14,08,1, 11.9,1,1, 7.675, 10327.737, 459.219, 52869.447 23/09/19,05:44:37,15,08,1, 11.9,1,1, 7.675, 10327.757, 459.225, 52869.449 23/09/19,05:44:37,16,08,1, 11.9,1,1, 7.675, 10327.786, 459.226, 52869.425 23/09/19,05:44:37,17,08,1, 11.9,1,1, 7.675, 10327.828, 459.239, 52869.420 23/09/19,05:44:37,18,08,1, 11.9,1,1, 7.675, 10327.850, 459.248, 52869.399 23/09/19,05:44:37,19,08,1, 11.9,1,1, 7.675, 10327.876, 459.217, 52869.372 23/09/19,05:44:38,00,08,1, 11.9,1,1, 7.675, 10327.873, 459.217, 52869.372 23/09/19,05:44:38,01,08,1, 11.9,1,1, 7.675, 10327.942, 459.225, 52869.380 23/09/19,05:44:38,02,08,1, 11.9,1,1, 7.675, 10327.996, 459.224, 52869.353 23/09/19,05:44:38,03,08,1, 11.9,1,1, 7.675, 10328.011, 459.244, 52869.313 23/09/19,05:44:38,04,08,1, 11.9,1,1, 7.675, 10328.018, 459.260, 52869.319 23/09/19,05:44:38,05,08,1, 11.9,1,1, 7.675, 10328.099, 459.274, 52869.316 23/09/19,05:44:38,06,08,1, 11.9,1,1, 7.675, 10328.126, 459.251, 52869.307 23/09/19,05:44:38,07,08,1, 11.9,1,1, 7.675, 10328.139, 459.276, 52869.291 23/09/19,05:44:38,08,08,1, 11.9,1,1, 7.675, 10328.186, 459.290, 52869.290 23/09/19,05:44:38,09,08,1, 11.9,1,1, 7.675, 10328.208, 459.265, 52869.292 23/09/19,05:44:38,10,08,1, 11.9,1,1, 7.675, 10328.259, 459.313, 52869.261 23/09/19,05:44:38,11,08,1, 11.9,1,1, 7.675, 10328.279, 459.329, 52869.250 23/09/19,05:44:38,12,08,1, 11.9,1,1, 7.675, 10328.274, 459.315, 52869.254 23/09/19,05:44:38,13,08,1, 11.9,1,1, 7.675, 10328.333, 459.321, 52869.242 23/09/19,05:44:38,14,08,1, 11.9,1,1, 7.675, 10328.360, 459.333, 52869.230 23/09/19,05:44:38,15,08,1, 11.9,1,1, 7.675, 10328.388, 459.331, 52869.234 23/09/19,05:44:38,16,08,1, 11.9,1,1, 7.675, 10328.406, 459.364, 52869.204 23/09/19,05:44:38,17,08,1, 11.9,1,1, 7.675, 10328.452, 459.368, 52869.173 23/09/19,05:44:38,18,08,1, 11.9,1,1, 7.675, 10328.503, 459.378, 52869.195 23/09/19,05:44:38,19,08,1, 11.9,1,1, 7.675, 10328.500, 459.388, 52869.209 23/09/19,05:44:39,00,08,1, 12.0,1,1, 7.673, 10328.499, 459.388, 52869.209 23/09/19,05:44:39,01,08,1, 12.0,1,1, 7.673, 10328.580, 459.393, 52869.181 23/09/19,05:44:39,02,08,1, 12.0,1,1, 7.673, 10328.621, 459.387, 52869.156 23/09/19,05:44:39,03,08,1, 12.0,1,1, 7.673, 10328.638, 459.411, 52869.138 23/09/19,05:44:39,04,08,1, 12.0,1,1, 7.673, 10328.667, 459.415, 52869.124 23/09/19,05:44:39,05,08,1, 12.0,1,1, 7.673, 10328.675, 459.436, 52869.114 23/09/19,05:44:39,06,08,1, 12.0,1,1, 7.673, 10328.740, 459.427, 52869.108 23/09/19,05:44:39,07,08,1, 12.0,1,1, 7.673, 10328.722, 459.433, 52869.116 23/09/19,05:44:39,08,08,1, 12.0,1,1, 7.673, 10328.772, 459.458, 52869.087 23/09/19,05:44:39,09,08,1, 12.0,1,1, 7.673, 10328.785, 459.442, 52869.078 23/09/19,05:44:39,10,08,1, 12.0,1,1, 7.673, 10328.849, 459.465, 52869.071 23/09/19,05:44:39,11,08,1, 12.0,1,1, 7.673, 10328.853, 459.458, 52869.043 23/09/19,05:44:39,12,08,1, 12.0,1,1, 7.673, 10328.894, 459.467, 52869.052 23/09/19,05:44:39,13,08,1, 12.0,1,1, 7.673, 10328.909, 459.481, 52869.019 23/09/19,05:44:39,14,08,1, 12.0,1,1, 7.673, 10328.924, 459.468, 52868.988 23/09/19,05:44:39,15,08,1, 12.0,1,1, 7.673, 10328.958, 459.465, 52868.992 23/09/19,05:44:39,16,08,1, 12.0,1,1, 7.673, 10328.978, 459.474, 52868.964 23/09/19,05:44:39,17,08,1, 12.0,1,1, 7.673, 10329.009, 459.473, 52869.008 23/09/19,05:44:39,18,08,1, 12.0,1,1, 7.673, 10329.024, 459.504, 52868.961 23/09/19,05:44:39,19,08,1, 12.0,1,1, 7.673, 10329.045, 459.496, 52868.952 23/09/19,05:44:40,00,08,1, 11.9,1,1, 7.674, 10329.041, 459.496, 52868.952 23/09/19,05:44:40,01,08,1, 11.9,1,1, 7.674, 10329.104, 459.497, 52868.930 23/09/19,05:44:40,02,08,1, 11.9,1,1, 7.674, 10329.126, 459.483, 52868.905 23/09/19,05:44:40,03,08,1, 11.9,1,1, 7.674, 10329.115, 459.483, 52868.888 23/09/19,05:44:40,04,08,1, 11.9,1,1, 7.674, 10329.148, 459.459, 52868.849 23/09/19,05:44:40,05,08,1, 11.9,1,1, 7.674, 10329.184, 459.465, 52868.872 23/09/19,05:44:40,06,08,1, 11.9,1,1, 7.674, 10329.213, 459.444, 52868.854 23/09/19,05:44:40,07,08,1, 11.9,1,1, 7.674, 10329.229, 459.463, 52868.845 23/09/19,05:44:40,08,08,1, 11.9,1,1, 7.674, 10329.257, 459.459, 52868.810 23/09/19,05:44:40,09,08,1, 11.9,1,1, 7.674, 10329.263, 459.446, 52868.802 23/09/19,05:44:40,10,08,1, 11.9,1,1, 7.674, 10329.308, 459.444, 52868.774 23/09/19,05:44:40,11,08,1, 11.9,1,1, 7.674, 10329.334, 459.434, 52868.780 23/09/19,05:44:40,12,08,1, 11.9,1,1, 7.674, 10329.341, 459.453, 52868.762 23/09/19,05:44:40,13,08,1, 11.9,1,1, 7.674, 10329.363, 459.420, 52868.715 23/09/19,05:44:40,14,08,1, 11.9,1,1, 7.674, 10329.387, 459.407, 52868.711 23/09/19,05:44:40,15,08,1, 11.9,1,1, 7.674, 10329.423, 459.388, 52868.676 23/09/19,05:44:40,16,08,1, 11.9,1,1, 7.674, 10329.433, 459.397, 52868.675 23/09/19,05:44:40,17,08,1, 11.9,1,1, 7.674, 10329.466, 459.362, 52868.626 23/09/19,05:44:40,18,08,1, 11.9,1,1, 7.674, 10329.501, 459.404, 52868.613 23/09/19,05:44:40,19,08,1, 11.9,1,1, 7.674, 10329.538, 459.378, 52868.627 23/09/19,05:44:41,00,08,1, 11.9,1,1, 7.679, 10329.534, 459.378, 52868.627 23/09/19,05:44:41,01,08,1, 11.9,1,1, 7.679, 10329.546, 459.361, 52868.545 23/09/19,05:44:41,02,08,1, 11.9,1,1, 7.679, 10329.599, 459.356, 52868.549 23/09/19,05:44:41,03,08,1, 11.9,1,1, 7.679, 10329.620, 459.341, 52868.525 23/09/19,05:44:41,04,08,1, 11.9,1,1, 7.679, 10329.644, 459.344, 52868.550 23/09/19,05:44:41,05,08,1, 11.9,1,1, 7.679, 10329.653, 459.324, 52868.503 23/09/19,05:44:41,06,08,1, 11.9,1,1, 7.679, 10329.698, 459.318, 52868.467 23/09/19,05:44:41,07,08,1, 11.9,1,1, 7.679, 10329.720, 459.293, 52868.474 23/09/19,05:44:41,08,08,1, 11.9,1,1, 7.679, 10329.731, 459.293, 52868.439 23/09/19,05:44:41,09,08,1, 11.9,1,1, 7.679, 10329.777, 459.308, 52868.447 23/09/19,05:44:41,10,08,1, 11.9,1,1, 7.679, 10329.794, 459.283, 52868.409 23/09/19,05:44:41,11,08,1, 11.9,1,1, 7.679, 10329.816, 459.275, 52868.408 23/09/19,05:44:41,12,08,1, 11.9,1,1, 7.679, 10329.813, 459.283, 52868.384 23/09/19,05:44:41,13,08,1, 11.9,1,1, 7.679, 10329.855, 459.286, 52868.353 23/09/19,05:44:41,14,08,1, 11.9,1,1, 7.679, 10329.899, 459.270, 52868.330 23/09/19,05:44:41,15,08,1, 11.9,1,1, 7.679, 10329.946, 459.257, 52868.306 23/09/19,05:44:41,16,08,1, 11.9,1,1, 7.679, 10329.965, 459.262, 52868.341 23/09/19,05:44:41,17,08,1, 11.9,1,1, 7.679, 10329.999, 459.268, 52868.306 23/09/19,05:44:41,18,08,1, 11.9,1,1, 7.679, 10330.028, 459.244, 52868.267 23/09/19,05:44:41,19,08,1, 11.9,1,1, 7.679, 10330.066, 459.250, 52868.311 23/09/19,05:44:42,00,08,1, 11.9,1,1, 7.673, 10330.060, 459.250, 52868.311 23/09/19,05:44:42,01,08,1, 11.9,1,1, 7.673, 10330.141, 459.222, 52868.274 23/09/19,05:44:42,02,08,1, 11.9,1,1, 7.673, 10330.163, 459.243, 52868.246 23/09/19,05:44:42,03,08,1, 11.9,1,1, 7.673, 10330.167, 459.223, 52868.232 23/09/19,05:44:42,04,08,1, 11.9,1,1, 7.673, 10330.224, 459.227, 52868.209 23/09/19,05:44:42,05,08,1, 11.9,1,1, 7.673, 10330.241, 459.226, 52868.156 23/09/19,05:44:42,06,08,1, 11.9,1,1, 7.673, 10330.270, 459.203, 52868.136 23/09/19,05:44:42,07,08,1, 11.9,1,1, 7.673, 10330.299, 459.204, 52868.132 23/09/19,05:44:42,08,08,1, 11.9,1,1, 7.673, 10330.309, 459.197, 52868.122 23/09/19,05:44:42,09,08,1, 11.9,1,1, 7.673, 10330.340, 459.216, 52868.100 23/09/19,05:44:42,10,08,1, 11.9,1,1, 7.673, 10330.373, 459.190, 52868.091 23/09/19,05:44:42,11,08,1, 11.9,1,1, 7.673, 10330.396, 459.185, 52868.068 23/09/19,05:44:42,12,08,1, 11.9,1,1, 7.673, 10330.418, 459.180, 52868.072 23/09/19,05:44:42,13,08,1, 11.9,1,1, 7.673, 10330.439, 459.168, 52868.012 23/09/19,05:44:42,14,08,1, 11.9,1,1, 7.673, 10330.466, 459.175, 52868.014 23/09/19,05:44:42,15,08,1, 11.9,1,1, 7.673, 10330.498, 459.174, 52867.970 23/09/19,05:44:42,16,08,1, 11.9,1,1, 7.673, 10330.527, 459.181, 52867.981 23/09/19,05:44:42,17,08,1, 11.9,1,1, 7.673, 10330.558, 459.170, 52867.974 23/09/19,05:44:42,18,08,1, 11.9,1,1, 7.673, 10330.587, 459.173, 52867.976 23/09/19,05:44:42,19,08,1, 11.9,1,1, 7.673, 10330.621, 459.188, 52867.921 23/09/19,05:44:43,00,08,1, 11.9,1,1, 7.674, 10330.619, 459.188, 52867.921 23/09/19,05:44:43,01,08,1, 11.9,1,1, 7.674, 10330.650, 459.179, 52867.859 23/09/19,05:44:43,02,08,1, 11.9,1,1, 7.674, 10330.668, 459.167, 52867.861 23/09/19,05:44:43,03,08,1, 11.9,1,1, 7.674, 10330.720, 459.171, 52867.845 23/09/19,05:44:43,04,08,1, 11.9,1,1, 7.674, 10330.746, 459.151, 52867.843 23/09/19,05:44:43,05,08,1, 11.9,1,1, 7.674, 10330.764, 459.148, 52867.847 23/09/19,05:44:43,06,08,1, 11.9,1,1, 7.674, 10330.765, 459.143, 52867.796 23/09/19,05:44:43,07,08,1, 11.9,1,1, 7.674, 10330.795, 459.145, 52867.798 23/09/19,05:44:43,08,08,1, 11.9,1,1, 7.674, 10330.845, 459.127, 52867.803 23/09/19,05:44:43,09,08,1, 11.9,1,1, 7.674, 10330.832, 459.134, 52867.807 23/09/19,05:44:43,10,08,1, 11.9,1,1, 7.674, 10330.880, 459.117, 52867.767 23/09/19,05:44:43,11,08,1, 11.9,1,1, 7.674, 10330.903, 459.113, 52867.731 23/09/19,05:44:43,12,08,1, 11.9,1,1, 7.674, 10330.944, 459.121, 52867.733 23/09/19,05:44:43,13,08,1, 11.9,1,1, 7.674, 10330.982, 459.100, 52867.700 23/09/19,05:44:43,14,08,1, 11.9,1,1, 7.674, 10330.969, 459.104, 52867.711 23/09/19,05:44:43,15,08,1, 11.9,1,1, 7.674, 10331.004, 459.106, 52867.684 23/09/19,05:44:43,16,08,1, 11.9,1,1, 7.674, 10331.050, 459.099, 52867.669 23/09/19,05:44:43,17,08,1, 11.9,1,1, 7.674, 10331.076, 459.082, 52867.670 23/09/19,05:44:43,18,08,1, 11.9,1,1, 7.674, 10331.085, 459.125, 52867.621 23/09/19,05:44:43,19,08,1, 11.9,1,1, 7.674, 10331.090, 459.095, 52867.597 23/09/19,05:44:44,00,09,1, 11.9,1,1, 7.673, 10331.086, 459.095, 52867.597 23/09/19,05:44:44,01,09,1, 11.9,1,1, 7.673, 10331.144, 459.044, 52867.593 23/09/19,05:44:44,02,09,1, 11.9,1,1, 7.673, 10331.182, 459.082, 52867.606 23/09/19,05:44:44,03,09,1, 11.9,1,1, 7.673, 10331.201, 459.063, 52867.546 23/09/19,05:44:44,04,09,1, 11.9,1,1, 7.673, 10331.245, 459.066, 52867.541 23/09/19,05:44:44,05,09,1, 11.9,1,1, 7.673, 10331.262, 459.064, 52867.562 23/09/19,05:44:44,06,09,1, 11.9,1,1, 7.673, 10331.278, 459.064, 52867.526 23/09/19,05:44:44,07,09,1, 11.9,1,1, 7.673, 10331.331, 459.061, 52867.476 23/09/19,05:44:44,08,09,1, 11.9,1,1, 7.673, 10331.337, 459.035, 52867.485 23/09/19,05:44:44,09,09,1, 11.9,1,1, 7.673, 10331.390, 459.042, 52867.475 23/09/19,05:44:44,10,09,1, 11.9,1,1, 7.673, 10331.396, 459.039, 52867.445 23/09/19,05:44:44,11,09,1, 11.9,1,1, 7.673, 10331.438, 459.054, 52867.408 23/09/19,05:44:44,12,09,1, 11.9,1,1, 7.673, 10331.452, 459.041, 52867.456 23/09/19,05:44:44,13,09,1, 11.9,1,1, 7.673, 10331.480, 459.044, 52867.447 23/09/19,05:44:44,14,09,1, 11.9,1,1, 7.673, 10331.499, 459.019, 52867.418 23/09/19,05:44:44,15,09,1, 11.9,1,1, 7.673, 10331.535, 459.030, 52867.374 23/09/19,05:44:44,16,09,1, 11.9,1,1, 7.673, 10331.528, 459.002, 52867.373 23/09/19,05:44:44,17,09,1, 11.9,1,1, 7.673, 10331.615, 459.008, 52867.418 23/09/19,05:44:44,18,09,1, 11.9,1,1, 7.673, 10331.577, 458.995, 52867.344 23/09/19,05:44:44,19,09,1, 11.9,1,1, 7.673, 10331.642, 459.014, 52867.362 23/09/19,05:44:45,00,09,1, 11.9,1,1, 7.673, 10331.637, 459.014, 52867.362 23/09/19,05:44:45,01,09,1, 11.9,1,1, 7.673, 10331.663, 459.001, 52867.247 23/09/19,05:44:45,02,09,1, 11.9,1,1, 7.673, 10331.704, 458.950, 52867.226 23/09/19,05:44:45,03,09,1, 11.9,1,1, 7.673, 10331.727, 458.956, 52867.214 23/09/19,05:44:45,04,09,1, 11.9,1,1, 7.673, 10331.752, 458.937, 52867.171 23/09/19,05:44:45,05,09,1, 11.9,1,1, 7.673, 10331.773, 458.924, 52867.168 23/09/19,05:44:45,06,09,1, 11.9,1,1, 7.673, 10331.823, 458.909, 52867.142 23/09/19,05:44:45,07,09,1, 11.9,1,1, 7.673, 10331.830, 458.883, 52867.010 23/09/19,05:44:45,08,09,1, 11.9,1,1, 7.673, 10331.850, 458.898, 52867.110 23/09/19,05:44:45,09,09,1, 11.9,1,1, 7.673, 10331.859, 458.900, 52867.080 23/09/19,05:44:45,10,09,1, 11.9,1,1, 7.673, 10331.888, 458.875, 52867.073 23/09/19,05:44:45,11,09,1, 11.9,1,1, 7.673, 10331.912, 458.867, 52867.038 23/09/19,05:44:45,12,09,1, 11.9,1,1, 7.673, 10331.935, 458.875, 52867.040 23/09/19,05:44:45,13,09,1, 11.9,1,1, 7.673, 10331.964, 458.833, 52867.008 23/09/19,05:44:45,14,09,1, 11.9,1,1, 7.673, 10332.004, 458.859, 52867.032 23/09/19,05:44:45,15,09,1, 11.9,1,1, 7.673, 10332.009, 458.822, 52866.968 23/09/19,05:44:45,16,09,1, 11.9,1,1, 7.673, 10332.039, 458.812, 52866.958 23/09/19,05:44:45,17,09,1, 11.9,1,1, 7.673, 10332.071, 458.793, 52866.959 23/09/19,05:44:45,18,09,1, 11.9,1,1, 7.673, 10332.104, 458.746, 52866.929 23/09/19,05:44:45,19,09,1, 11.9,1,1, 7.673, 10332.091, 458.742, 52866.909 23/09/19,05:44:46,00,09,1, 11.9,1,1, 7.676, 10332.087, 458.742, 52866.909 23/09/19,05:44:46,01,09,1, 11.9,1,1, 7.676, 10332.156, 458.743, 52866.884 23/09/19,05:44:46,02,09,1, 11.9,1,1, 7.676, 10332.196, 458.707, 52866.869 23/09/19,05:44:46,03,09,1, 11.9,1,1, 7.676, 10332.187, 458.710, 52866.849 23/09/19,05:44:46,04,09,1, 11.9,1,1, 7.676, 10332.231, 458.686, 52866.836 23/09/19,05:44:46,05,09,1, 11.9,1,1, 7.676, 10332.260, 458.683, 52866.822 23/09/19,05:44:46,06,09,1, 11.9,1,1, 7.676, 10332.267, 458.682, 52866.810 23/09/19,05:44:46,07,09,1, 11.9,1,1, 7.676, 10332.312, 458.646, 52866.800 23/09/19,05:44:46,08,09,1, 11.9,1,1, 7.676, 10332.351, 458.632, 52866.748 23/09/19,05:44:46,09,09,1, 11.9,1,1, 7.676, 10332.341, 458.619, 52866.767 23/09/19,05:44:46,10,09,1, 11.9,1,1, 7.676, 10332.359, 458.623, 52866.709 23/09/19,05:44:46,11,09,1, 11.9,1,1, 7.676, 10332.381, 458.596, 52866.699 23/09/19,05:44:46,12,09,1, 11.9,1,1, 7.676, 10332.412, 458.588, 52866.672 23/09/19,05:44:46,13,09,1, 11.9,1,1, 7.676, 10332.431, 458.592, 52866.670 23/09/19,05:44:46,14,09,1, 11.9,1,1, 7.676, 10332.457, 458.568, 52866.639 23/09/19,05:44:46,15,09,1, 11.9,1,1, 7.676, 10332.467, 458.557, 52866.641 23/09/19,05:44:46,16,09,1, 11.9,1,1, 7.676, 10332.509, 458.535, 52866.593 23/09/19,05:44:46,17,09,1, 11.9,1,1, 7.676, 10332.532, 458.551, 52866.614 23/09/19,05:44:46,18,09,1, 11.9,1,1, 7.676, 10332.557, 458.524, 52866.597 23/09/19,05:44:46,19,09,1, 11.9,1,1, 7.676, 10332.599, 458.517, 52866.579 23/09/19,05:44:47,00,09,1, 11.9,1,1, 7.673, 10332.596, 458.517, 52866.579 23/09/19,05:44:47,01,09,1, 11.9,1,1, 7.673, 10332.625, 458.495, 52866.586 23/09/19,05:44:47,02,09,1, 11.9,1,1, 7.673, 10332.650, 458.474, 52866.546 23/09/19,05:44:47,03,09,1, 11.9,1,1, 7.673, 10332.665, 458.477, 52866.468 23/09/19,05:44:47,04,09,1, 11.9,1,1, 7.673, 10332.713, 458.456, 52866.457 23/09/19,05:44:47,05,09,1, 11.9,1,1, 7.673, 10332.752, 458.459, 52866.471 23/09/19,05:44:47,06,09,1, 11.9,1,1, 7.673, 10332.772, 458.421, 52866.454 23/09/19,05:44:47,07,09,1, 11.9,1,1, 7.673, 10332.793, 458.432, 52866.415 23/09/19,05:44:47,08,09,1, 11.9,1,1, 7.673, 10332.834, 458.449, 52866.409 23/09/19,05:44:47,09,09,1, 11.9,1,1, 7.673, 10332.862, 458.424, 52866.419 23/09/19,05:44:47,10,09,1, 11.9,1,1, 7.673, 10332.886, 458.415, 52866.381 23/09/19,05:44:47,11,09,1, 11.9,1,1, 7.673, 10332.930, 458.422, 52866.377 23/09/19,05:44:47,12,09,1, 11.9,1,1, 7.673, 10332.956, 458.428, 52866.332 23/09/19,05:44:47,13,09,1, 11.9,1,1, 7.673, 10332.983, 458.399, 52866.329 23/09/19,05:44:47,14,09,1, 11.9,1,1, 7.673, 10333.023, 458.370, 52866.314 23/09/19,05:44:47,15,09,1, 11.9,1,1, 7.673, 10333.046, 458.393, 52866.285 23/09/19,05:44:47,16,09,1, 11.9,1,1, 7.673, 10333.076, 458.403, 52866.260 23/09/19,05:44:47,17,09,1, 11.9,1,1, 7.673, 10333.104, 458.396, 52866.221 23/09/19,05:44:47,18,09,1, 11.9,1,1, 7.673, 10333.139, 458.402, 52866.210 23/09/19,05:44:47,19,09,1, 11.9,1,1, 7.673, 10333.162, 458.400, 52866.199 23/09/19,05:44:48,00,09,1, 11.9,1,1, 7.672, 10333.155, 458.400, 52866.199 23/09/19,05:44:48,01,09,1, 11.9,1,1, 7.672, 10333.207, 458.412, 52866.174 23/09/19,05:44:48,02,09,1, 11.9,1,1, 7.672, 10333.245, 458.403, 52866.184 23/09/19,05:44:48,03,09,1, 11.9,1,1, 7.672, 10333.292, 458.400, 52866.181 23/09/19,05:44:48,04,09,1, 11.9,1,1, 7.672, 10333.330, 458.426, 52866.141 23/09/19,05:44:48,05,09,1, 11.9,1,1, 7.672, 10333.335, 458.406, 52866.259 23/09/19,05:44:48,06,09,1, 11.9,1,1, 7.672, 10333.379, 458.406, 52866.064 23/09/19,05:44:48,07,09,1, 11.9,1,1, 7.672, 10333.392, 458.399, 52866.070 23/09/19,05:44:48,08,09,1, 11.9,1,1, 7.672, 10333.416, 458.409, 52866.038 23/09/19,05:44:48,09,09,1, 11.9,1,1, 7.672, 10333.447, 458.405, 52866.041 23/09/19,05:44:48,10,09,1, 11.9,1,1, 7.672, 10333.485, 458.411, 52866.048 23/09/19,05:44:48,11,09,1, 11.9,1,1, 7.672, 10333.499, 458.400, 52866.049 23/09/19,05:44:48,12,09,1, 11.9,1,1, 7.672, 10333.547, 458.402, 52866.021 23/09/19,05:44:48,13,09,1, 11.9,1,1, 7.672, 10333.558, 458.404, 52866.015 23/09/19,05:44:48,14,09,1, 11.9,1,1, 7.672, 10333.571, 458.361, 52865.955 23/09/19,05:44:48,15,09,1, 11.9,1,1, 7.672, 10333.600, 458.382, 52865.964 23/09/19,05:44:48,16,09,1, 11.9,1,1, 7.672, 10333.629, 458.387, 52865.945 23/09/19,05:44:48,17,09,1, 11.9,1,1, 7.672, 10333.644, 458.387, 52865.937 23/09/19,05:44:48,18,09,1, 11.9,1,1, 7.672, 10333.677, 458.391, 52865.906 23/09/19,05:44:48,19,09,1, 11.9,1,1, 7.672, 10333.718, 458.366, 52865.866 23/09/19,05:44:49,00,09,1, 11.9,1,1, 7.675, 10333.714, 458.366, 52865.866 23/09/19,05:44:49,01,09,1, 11.9,1,1, 7.675, 10333.750, 458.380, 52865.845 23/09/19,05:44:49,02,09,1, 11.9,1,1, 7.675, 10333.781, 458.349, 52865.803 23/09/19,05:44:49,03,09,1, 11.9,1,1, 7.675, 10333.802, 458.339, 52865.789 23/09/19,05:44:49,04,09,1, 11.9,1,1, 7.675, 10333.829, 458.349, 52865.820 23/09/19,05:44:49,05,09,1, 11.9,1,1, 7.675, 10333.853, 458.317, 52865.765 23/09/19,05:44:49,06,09,1, 11.9,1,1, 7.675, 10333.872, 458.339, 52865.747 23/09/19,05:44:49,07,09,1, 11.9,1,1, 7.675, 10333.895, 458.341, 52865.717 23/09/19,05:44:49,08,09,1, 11.9,1,1, 7.675, 10333.891, 458.313, 52865.683 23/09/19,05:44:49,09,09,1, 11.9,1,1, 7.675, 10333.957, 458.325, 52865.700 23/09/19,05:44:49,10,09,1, 11.9,1,1, 7.675, 10333.961, 458.307, 52865.648 23/09/19,05:44:49,11,09,1, 11.9,1,1, 7.675, 10333.968, 458.318, 52865.625 23/09/19,05:44:49,12,09,1, 11.9,1,1, 7.675, 10333.993, 458.309, 52865.593 23/09/19,05:44:49,13,09,1, 11.9,1,1, 7.675, 10334.017, 458.287, 52865.598 23/09/19,05:44:49,14,09,1, 11.9,1,1, 7.675, 10334.050, 458.283, 52865.565 23/09/19,05:44:49,15,09,1, 11.9,1,1, 7.675, 10334.062, 458.269, 52865.532 23/09/19,05:44:49,16,09,1, 11.9,1,1, 7.675, 10334.066, 458.245, 52865.559 23/09/19,05:44:49,17,09,1, 11.9,1,1, 7.675, 10334.097, 458.234, 52865.523 23/09/19,05:44:49,18,09,1, 11.9,1,1, 7.675, 10334.136, 458.194, 52865.521 23/09/19,05:44:49,19,09,1, 11.9,1,1, 7.675, 10334.134, 458.215, 52865.480 23/09/19,05:44:50,00,09,1, 11.8,1,1, 7.671, 10334.132, 458.215, 52865.480 23/09/19,05:44:50,01,09,1, 11.8,1,1, 7.671, 10334.190, 458.178, 52865.204 23/09/19,05:44:50,02,09,1, 11.8,1,1, 7.671, 10334.162, 458.214, 52865.503 23/09/19,05:44:50,03,09,1, 11.8,1,1, 7.671, 10334.205, 458.180, 52865.448 23/09/19,05:44:50,04,09,1, 11.8,1,1, 7.671, 10334.201, 458.160, 52865.421 23/09/19,05:44:50,05,09,1, 11.8,1,1, 7.671, 10334.228, 458.144, 52865.377 23/09/19,05:44:50,06,09,1, 11.8,1,1, 7.671, 10334.218, 458.147, 52865.348 23/09/19,05:44:50,07,09,1, 11.8,1,1, 7.671, 10334.256, 458.137, 52865.353 23/09/19,05:44:50,08,09,1, 11.8,1,1, 7.671, 10334.278, 458.111, 52865.313 23/09/19,05:44:50,09,09,1, 11.8,1,1, 7.671, 10334.296, 458.101, 52865.313 23/09/19,05:44:50,10,09,1, 11.8,1,1, 7.671, 10334.293, 458.093, 52865.279 23/09/19,05:44:50,11,09,1, 11.8,1,1, 7.671, 10334.315, 458.060, 52865.249 23/09/19,05:44:50,12,09,1, 11.8,1,1, 7.671, 10334.324, 458.076, 52865.248 23/09/19,05:44:50,13,09,1, 11.8,1,1, 7.671, 10334.348, 458.052, 52865.179 23/09/19,05:44:50,14,09,1, 11.8,1,1, 7.671, 10334.372, 458.041, 52865.164 23/09/19,05:44:50,15,09,1, 11.8,1,1, 7.671, 10334.352, 458.030, 52865.127 23/09/19,05:44:50,16,09,1, 11.8,1,1, 7.671, 10334.392, 457.991, 52865.117 23/09/19,05:44:50,17,09,1, 11.8,1,1, 7.671, 10334.403, 457.991, 52865.146 23/09/19,05:44:50,18,09,1, 11.8,1,1, 7.671, 10334.421, 457.989, 52865.125 23/09/19,05:44:50,19,09,1, 11.8,1,1, 7.671, 10334.434, 457.954, 52865.086 23/09/19,05:44:51,00,09,1, 11.9,1,1, 7.674, 10334.432, 457.954, 52865.086 23/09/19,05:44:51,01,09,1, 11.9,1,1, 7.674, 10334.419, 457.942, 52865.059 23/09/19,05:44:51,02,09,1, 11.9,1,1, 7.674, 10334.470, 457.937, 52865.029 23/09/19,05:44:51,03,09,1, 11.9,1,1, 7.674, 10334.481, 457.934, 52865.010 23/09/19,05:44:51,04,09,1, 11.9,1,1, 7.674, 10334.479, 457.922, 52865.023 23/09/19,05:44:51,05,09,1, 11.9,1,1, 7.674, 10334.509, 457.909, 52864.956 23/09/19,05:44:51,06,09,1, 11.9,1,1, 7.674, 10334.527, 457.897, 52864.946 23/09/19,05:44:51,07,09,1, 11.9,1,1, 7.674, 10334.532, 457.860, 52864.905 23/09/19,05:44:51,08,09,1, 11.9,1,1, 7.674, 10334.531, 457.872, 52864.941 23/09/19,05:44:51,09,09,1, 11.9,1,1, 7.674, 10334.553, 457.864, 52864.912 23/09/19,05:44:51,10,09,1, 11.9,1,1, 7.674, 10334.554, 457.848, 52864.873 23/09/19,05:44:51,11,09,1, 11.9,1,1, 7.674, 10334.587, 457.838, 52864.866 23/09/19,05:44:51,12,09,1, 11.9,1,1, 7.674, 10334.609, 457.803, 52864.821 23/09/19,05:44:51,13,09,1, 11.9,1,1, 7.674, 10334.600, 457.793, 52864.811 23/09/19,05:44:51,14,09,1, 11.9,1,1, 7.674, 10334.639, 457.790, 52864.782 23/09/19,05:44:51,15,09,1, 11.9,1,1, 7.674, 10334.657, 457.778, 52864.785 23/09/19,05:44:51,16,09,1, 11.9,1,1, 7.674, 10334.682, 457.759, 52864.753 23/09/19,05:44:51,17,09,1, 11.9,1,1, 7.674, 10334.698, 457.742, 52864.764 23/09/19,05:44:51,18,09,1, 11.9,1,1, 7.674, 10334.725, 457.731, 52864.728 23/09/19,05:44:51,19,09,1, 11.9,1,1, 7.674, 10334.757, 457.719, 52864.698 23/09/19,05:44:52,00,10,1, 11.9,1,1, 7.674, 10334.749, 457.719, 52864.698 23/09/19,05:44:52,01,10,1, 11.9,1,1, 7.674, 10334.791, 457.676, 52864.655 23/09/19,05:44:52,02,10,1, 11.9,1,1, 7.674, 10334.817, 457.679, 52864.663 23/09/19,05:44:52,03,10,1, 11.9,1,1, 7.674, 10334.828, 457.661, 52864.675 23/09/19,05:44:52,04,10,1, 11.9,1,1, 7.674, 10334.870, 457.652, 52864.633 23/09/19,05:44:52,05,10,1, 11.9,1,1, 7.674, 10334.905, 457.636, 52864.618 23/09/19,05:44:52,06,10,1, 11.9,1,1, 7.674, 10334.879, 457.630, 52864.556 23/09/19,05:44:52,07,10,1, 11.9,1,1, 7.674, 10334.914, 457.614, 52864.609 23/09/19,05:44:52,08,10,1, 11.9,1,1, 7.674, 10334.935, 457.592, 52864.544 23/09/19,05:44:52,09,10,1, 11.9,1,1, 7.674, 10334.987, 457.579, 52864.524 23/09/19,05:44:52,10,10,1, 11.9,1,1, 7.674, 10334.988, 457.561, 52864.516 23/09/19,05:44:52,11,10,1, 11.9,1,1, 7.674, 10335.021, 457.546, 52864.339 23/09/19,05:44:52,12,10,1, 11.9,1,1, 7.674, 10335.042, 457.531, 52864.567 23/09/19,05:44:52,13,10,1, 11.9,1,1, 7.674, 10335.063, 457.517, 52864.485 23/09/19,05:44:52,14,10,1, 11.9,1,1, 7.674, 10335.084, 457.503, 52864.450 23/09/19,05:44:52,15,10,1, 11.9,1,1, 7.674, 10335.091, 457.499, 52864.440 23/09/19,05:44:52,16,10,1, 11.9,1,1, 7.674, 10335.138, 457.473, 52864.408 23/09/19,05:44:52,17,10,1, 11.9,1,1, 7.674, 10335.151, 457.479, 52864.394 23/09/19,05:44:52,18,10,1, 11.9,1,1, 7.674, 10335.171, 457.451, 52864.367 23/09/19,05:44:52,19,10,1, 11.9,1,1, 7.674, 10335.235, 457.452, 52864.391 23/09/19,05:44:53,00,09,1, 11.9,1,1, 7.677, 10335.233, 457.452, 52864.391 23/09/19,05:44:53,01,09,1, 11.9,1,1, 7.677, 10335.276, 457.437, 52864.385 23/09/19,05:44:53,02,09,1, 11.9,1,1, 7.677, 10335.290, 457.406, 52864.441 23/09/19,05:44:53,03,09,1, 11.9,1,1, 7.677, 10335.340, 457.395, 52864.252 23/09/19,05:44:53,04,09,1, 11.9,1,1, 7.677, 10335.369, 457.372, 52864.251 23/09/19,05:44:53,05,09,1, 11.9,1,1, 7.677, 10335.404, 457.365, 52864.234 23/09/19,05:44:53,06,09,1, 11.9,1,1, 7.677, 10335.441, 457.339, 52864.255 23/09/19,05:44:53,07,09,1, 11.9,1,1, 7.677, 10335.438, 457.330, 52864.241 23/09/19,05:44:53,08,09,1, 11.9,1,1, 7.677, 10335.478, 457.309, 52864.237 23/09/19,05:44:53,09,09,1, 11.9,1,1, 7.677, 10335.516, 457.298, 52864.181 23/09/19,05:44:53,10,09,1, 11.9,1,1, 7.677, 10335.539, 457.286, 52864.212 23/09/19,05:44:53,11,09,1, 11.9,1,1, 7.677, 10335.591, 457.320, 52864.161 23/09/19,05:44:53,12,09,1, 11.9,1,1, 7.677, 10335.623, 457.260, 52864.169 23/09/19,05:44:53,13,09,1, 11.9,1,1, 7.677, 10335.675, 457.253, 52864.155 23/09/19,05:44:53,14,09,1, 11.9,1,1, 7.677, 10335.690, 457.241, 52864.126 23/09/19,05:44:53,15,09,1, 11.9,1,1, 7.677, 10335.727, 457.204, 52864.120 23/09/19,05:44:53,16,09,1, 11.9,1,1, 7.677, 10335.763, 457.218, 52864.115 23/09/19,05:44:53,17,09,1, 11.9,1,1, 7.677, 10335.828, 457.206, 52864.070 23/09/19,05:44:53,18,09,1, 11.9,1,1, 7.677, 10335.868, 457.167, 52864.106 23/09/19,05:44:53,19,09,1, 11.9,1,1, 7.677, 10335.901, 457.160, 52864.091 23/09/19,05:44:54,00,09,1, 11.9,1,1, 7.670, 10335.892, 457.160, 52864.091 23/09/19,05:44:54,01,09,1, 11.9,1,1, 7.670, 10335.956, 457.107, 52864.034 23/09/19,05:44:54,02,09,1, 11.9,1,1, 7.670, 10335.994, 457.110, 52864.031 23/09/19,05:44:54,03,09,1, 11.9,1,1, 7.670, 10336.071, 457.102, 52864.011 23/09/19,05:44:54,04,09,1, 11.9,1,1, 7.670, 10336.094, 457.070, 52863.964 23/09/19,05:44:54,05,09,1, 11.9,1,1, 7.670, 10336.134, 457.049, 52863.937 23/09/19,05:44:54,06,09,1, 11.9,1,1, 7.670, 10336.166, 457.029, 52863.943 23/09/19,05:44:54,07,09,1, 11.9,1,1, 7.670, 10336.238, 457.020, 52863.949 23/09/19,05:44:54,08,09,1, 11.9,1,1, 7.670, 10336.264, 456.983, 52863.921 23/09/19,05:44:54,09,09,1, 11.9,1,1, 7.670, 10336.325, 456.956, 52863.895 23/09/19,05:44:54,10,09,1, 11.9,1,1, 7.670, 10336.358, 456.964, 52863.895 23/09/19,05:44:54,11,09,1, 11.9,1,1, 7.670, 10336.410, 456.906, 52863.878 23/09/19,05:44:54,12,09,1, 11.9,1,1, 7.670, 10336.458, 456.924, 52863.840 23/09/19,05:44:54,13,09,1, 11.9,1,1, 7.670, 10336.517, 456.875, 52863.845 23/09/19,05:44:54,14,09,1, 11.9,1,1, 7.670, 10336.556, 456.869, 52863.826 23/09/19,05:44:54,15,09,1, 11.9,1,1, 7.670, 10336.605, 456.830, 52863.799 23/09/19,05:44:54,16,09,1, 11.9,1,1, 7.670, 10336.642, 456.818, 52863.806 23/09/19,05:44:54,17,09,1, 11.9,1,1, 7.670, 10336.680, 456.793, 52863.797 23/09/19,05:44:54,18,09,1, 11.9,1,1, 7.670, 10336.728, 456.806, 52863.737 23/09/19,05:44:54,19,09,1, 11.9,1,1, 7.670, 10336.780, 456.753, 52863.744 23/09/19,05:44:55,00,09,1, 11.9,1,1, 7.674, 10336.777, 456.753, 52863.744 23/09/19,05:44:55,01,09,1, 11.9,1,1, 7.674, 10336.854, 456.723, 52863.733 23/09/19,05:44:55,02,09,1, 11.9,1,1, 7.674, 10336.912, 456.717, 52863.737 23/09/19,05:44:55,03,09,1, 11.9,1,1, 7.674, 10336.960, 456.680, 52863.710 23/09/19,05:44:55,04,09,1, 11.9,1,1, 7.674, 10337.000, 456.646, 52863.671 23/09/19,05:44:55,05,09,1, 11.9,1,1, 7.674, 10337.035, 456.634, 52863.679 23/09/19,05:44:55,06,09,1, 11.9,1,1, 7.674, 10337.089, 456.634, 52863.651 23/09/19,05:44:55,07,09,1, 11.9,1,1, 7.674, 10337.126, 456.607, 52863.613 23/09/19,05:44:55,08,09,1, 11.9,1,1, 7.674, 10337.190, 456.577, 52863.618 23/09/19,05:44:55,09,09,1, 11.9,1,1, 7.674, 10337.231, 456.594, 52863.591 23/09/19,05:44:55,10,09,1, 11.9,1,1, 7.674, 10337.306, 456.578, 52863.590 23/09/19,05:44:55,11,09,1, 11.9,1,1, 7.674, 10337.322, 456.559, 52863.607 23/09/19,05:44:55,12,09,1, 11.9,1,1, 7.674, 10337.377, 456.511, 52863.598 23/09/19,05:44:55,13,09,1, 11.9,1,1, 7.674, 10337.403, 456.523, 52863.581 23/09/19,05:44:55,14,09,1, 11.9,1,1, 7.674, 10337.467, 456.505, 52863.535 23/09/19,05:44:55,15,09,1, 11.9,1,1, 7.674, 10337.519, 456.483, 52863.506 23/09/19,05:44:55,16,09,1, 11.9,1,1, 7.674, 10337.573, 456.507, 52863.489 23/09/19,05:44:55,17,09,1, 11.9,1,1, 7.674, 10337.594, 456.459, 52863.487 23/09/19,05:44:55,18,09,1, 11.9,1,1, 7.674, 10337.631, 456.473, 52863.472 23/09/19,05:44:55,19,09,1, 11.9,1,1, 7.674, 10337.678, 456.464, 52863.481 23/09/19,05:44:56,00,09,1, 11.9,1,1, 7.674, 10337.670, 456.464, 52863.481 23/09/19,05:44:56,01,09,1, 11.9,1,1, 7.674, 10337.778, 456.411, 52863.460 23/09/19,05:44:56,02,09,1, 11.9,1,1, 7.674, 10337.832, 456.401, 52863.508 23/09/19,05:44:56,03,09,1, 11.9,1,1, 7.674, 10337.880, 456.402, 52863.442 23/09/19,05:44:56,04,09,1, 11.9,1,1, 7.674, 10337.937, 456.374, 52863.414 23/09/19,05:44:56,05,09,1, 11.9,1,1, 7.674, 10337.970, 456.342, 52863.388 23/09/19,05:44:56,06,09,1, 11.9,1,1, 7.674, 10338.034, 456.339, 52863.394 23/09/19,05:44:56,07,09,1, 11.9,1,1, 7.674, 10338.090, 456.332, 52863.415 23/09/19,05:44:56,08,09,1, 11.9,1,1, 7.674, 10338.156, 456.343, 52863.548 23/09/19,05:44:56,09,09,1, 11.9,1,1, 7.674, 10338.131, 456.308, 52863.352 23/09/19,05:44:56,10,09,1, 11.9,1,1, 7.674, 10338.203, 456.303, 52863.399 23/09/19,05:44:56,11,09,1, 11.9,1,1, 7.674, 10338.252, 456.277, 52863.435 23/09/19,05:44:56,12,09,1, 11.9,1,1, 7.674, 10338.319, 456.264, 52863.384 23/09/19,05:44:56,13,09,1, 11.9,1,1, 7.674, 10338.373, 456.242, 52863.325 23/09/19,05:44:56,14,09,1, 11.9,1,1, 7.674, 10338.410, 456.227, 52863.337 23/09/19,05:44:56,15,09,1, 11.9,1,1, 7.674, 10338.468, 456.197, 52863.353 23/09/19,05:44:56,16,09,1, 11.9,1,1, 7.674, 10338.517, 456.190, 52863.314 23/09/19,05:44:56,17,09,1, 11.9,1,1, 7.674, 10338.574, 456.194, 52863.504 23/09/19,05:44:56,18,09,1, 11.9,1,1, 7.674, 10338.653, 456.171, 52863.325 23/09/19,05:44:56,19,09,1, 11.9,1,1, 7.674, 10338.708, 456.142, 52863.244 23/09/19,05:44:57,00,09,1, 11.8,1,1, 7.674, 10338.705, 456.142, 52863.244 23/09/19,05:44:57,01,09,1, 11.8,1,1, 7.674, 10338.782, 456.116, 52863.289 23/09/19,05:44:57,02,09,1, 11.8,1,1, 7.674, 10338.846, 456.222, 52863.658 23/09/19,05:44:57,03,09,1, 11.8,1,1, 7.674, 10338.916, 456.190, 52863.739 23/09/19,05:44:57,04,09,1, 11.8,1,1, 7.674, 10338.981, 456.174, 52863.603 23/09/19,05:44:57,05,09,1, 11.8,1,1, 7.674, 10339.040, 456.148, 52863.697 23/09/19,05:44:57,06,09,1, 11.8,1,1, 7.674, 10339.087, 456.122, 52863.678 23/09/19,05:44:57,07,09,1, 11.8,1,1, 7.674, 10339.126, 456.115, 52863.670 23/09/19,05:44:57,08,09,1, 11.8,1,1, 7.674, 10339.196, 456.107, 52863.687 23/09/19,05:44:57,09,09,1, 11.8,1,1, 7.674, 10339.234, 456.060, 52863.678 23/09/19,05:44:57,10,09,1, 11.8,1,1, 7.674, 10339.304, 456.079, 52863.661 23/09/19,05:44:57,11,09,1, 11.8,1,1, 7.674, 10339.357, 456.017, 52863.645 23/09/19,05:44:57,12,09,1, 11.8,1,1, 7.674, 10339.422, 456.017, 52863.628 23/09/19,05:44:57,13,09,1, 11.8,1,1, 7.674, 10339.461, 455.983, 52863.633 23/09/19,05:44:57,14,09,1, 11.8,1,1, 7.674, 10339.511, 455.965, 52863.575 23/09/19,05:44:57,15,09,1, 11.8,1,1, 7.674, 10339.540, 455.937, 52863.574 23/09/19,05:44:57,16,09,1, 11.8,1,1, 7.674, 10339.607, 455.927, 52863.572 23/09/19,05:44:57,17,09,1, 11.8,1,1, 7.674, 10339.674, 455.902, 52863.580 23/09/19,05:44:57,18,09,1, 11.8,1,1, 7.674, 10339.735, 455.884, 52863.579 23/09/19,05:44:57,19,09,1, 11.8,1,1, 7.674, 10339.790, 455.872, 52863.581 23/09/19,05:44:58,00,09,1, 11.9,1,1, 7.673, 10339.789, 455.872, 52863.581 23/09/19,05:44:58,01,09,1, 11.9,1,1, 7.673, 10339.917, 455.840, 52863.592 23/09/19,05:44:58,02,09,1, 11.9,1,1, 7.673, 10339.938, 455.808, 52863.532 23/09/19,05:44:58,03,09,1, 11.9,1,1, 7.673, 10340.006, 455.790, 52863.501 23/09/19,05:44:58,04,09,1, 11.9,1,1, 7.673, 10340.091, 455.747, 52863.553 23/09/19,05:44:58,05,09,1, 11.9,1,1, 7.673, 10340.147, 455.728, 52863.540 23/09/19,05:44:58,06,09,1, 11.9,1,1, 7.673, 10340.194, 455.703, 52863.549 23/09/19,05:44:58,07,09,1, 11.9,1,1, 7.673, 10340.263, 455.687, 52863.444 23/09/19,05:44:58,08,09,1, 11.9,1,1, 7.673, 10340.326, 455.653, 52863.441 23/09/19,05:44:58,09,09,1, 11.9,1,1, 7.673, 10340.392, 455.619, 52863.441 23/09/19,05:44:58,10,09,1, 11.9,1,1, 7.673, 10340.466, 455.591, 52863.480 23/09/19,05:44:58,11,09,1, 11.9,1,1, 7.673, 10340.530, 455.591, 52863.464 23/09/19,05:44:58,12,09,1, 11.9,1,1, 7.673, 10340.606, 455.590, 52863.521 23/09/19,05:44:58,13,09,1, 11.9,1,1, 7.673, 10340.651, 455.523, 52863.457 23/09/19,05:44:58,14,09,1, 11.9,1,1, 7.673, 10340.703, 455.496, 52863.419 23/09/19,05:44:58,15,09,1, 11.9,1,1, 7.673, 10340.770, 455.467, 52863.404 23/09/19,05:44:58,16,09,1, 11.9,1,1, 7.673, 10340.847, 455.440, 52863.408 23/09/19,05:44:58,17,09,1, 11.9,1,1, 7.673, 10340.898, 455.418, 52863.346 23/09/19,05:44:58,18,09,1, 11.9,1,1, 7.673, 10340.978, 455.388, 52863.368 23/09/19,05:44:58,19,09,1, 11.9,1,1, 7.673, 10341.023, 455.355, 52863.341 23/09/19,05:44:59,00,10,1, 11.8,1,1, 7.675, 10341.016, 455.355, 52863.341 23/09/19,05:44:59,01,10,1, 11.8,1,1, 7.675, 10341.153, 455.303, 52863.310 23/09/19,05:44:59,02,10,1, 11.8,1,1, 7.675, 10341.231, 455.300, 52863.305 23/09/19,05:44:59,03,10,1, 11.8,1,1, 7.675, 10341.282, 455.248, 52863.302 23/09/19,05:44:59,04,10,1, 11.8,1,1, 7.675, 10341.325, 455.229, 52863.310 23/09/19,05:44:59,05,10,1, 11.8,1,1, 7.675, 10341.414, 455.190, 52863.270 23/09/19,05:44:59,06,10,1, 11.8,1,1, 7.675, 10341.474, 455.173, 52863.301 23/09/19,05:44:59,07,10,1, 11.8,1,1, 7.675, 10341.546, 455.151, 52863.285 23/09/19,05:44:59,08,10,1, 11.8,1,1, 7.675, 10341.636, 455.123, 52863.251 23/09/19,05:44:59,09,10,1, 11.8,1,1, 7.675, 10341.684, 455.087, 52863.259 23/09/19,05:44:59,10,10,1, 11.8,1,1, 7.675, 10341.740, 455.075, 52863.213 23/09/19,05:44:59,11,10,1, 11.8,1,1, 7.675, 10341.806, 455.033, 52863.230 23/09/19,05:44:59,12,10,1, 11.8,1,1, 7.675, 10341.867, 455.015, 52863.249 23/09/19,05:44:59,13,10,1, 11.8,1,1, 7.675, 10341.948, 454.954, 52863.221 23/09/19,05:44:59,14,10,1, 11.8,1,1, 7.675, 10342.001, 454.963, 52863.217 23/09/19,05:44:59,15,10,1, 11.8,1,1, 7.675, 10342.060, 454.904, 52863.206 23/09/19,05:44:59,16,10,1, 11.8,1,1, 7.675, 10342.124, 454.879, 52863.177 23/09/19,05:44:59,17,10,1, 11.8,1,1, 7.675, 10342.192, 454.874, 52863.146 23/09/19,05:44:59,18,10,1, 11.8,1,1, 7.675, 10342.251, 454.820, 52863.176 23/09/19,05:44:59,19,10,1, 11.8,1,1, 7.675, 10342.307, 454.796, 52863.157 23/09/19,05:45:00,00,09,1, 11.9,1,1, 7.669, 10342.301, 454.796, 52863.157 23/09/19,05:45:00,01,09,1, 11.9,1,1, 7.669, 10342.457, 454.756, 52863.131 23/09/19,05:45:00,02,09,1, 11.9,1,1, 7.669, 10342.493, 454.618, 52862.693 23/09/19,05:45:00,03,09,1, 11.9,1,1, 7.669, 10342.560, 454.620, 52862.651 23/09/19,05:45:00,04,09,1, 11.9,1,1, 7.669, 10342.608, 454.549, 52862.662 23/09/19,05:45:00,05,09,1, 11.9,1,1, 7.669, 10342.688, 454.538, 52862.678 23/09/19,05:45:00,06,09,1, 11.9,1,1, 7.669, 10342.762, 454.488, 52862.657 23/09/19,05:45:00,07,09,1, 11.9,1,1, 7.669, 10342.823, 454.468, 52862.650 23/09/19,05:45:00,08,09,1, 11.9,1,1, 7.669, 10342.890, 454.427, 52862.661 23/09/19,05:45:00,09,09,1, 11.9,1,1, 7.669, 10342.941, 454.408, 52862.612 23/09/19,05:45:00,10,09,1, 11.9,1,1, 7.669, 10343.016, 454.387, 52862.621 23/09/19,05:45:00,11,09,1, 11.9,1,1, 7.669, 10343.068, 454.358, 52862.606 23/09/19,05:45:00,12,09,1, 11.9,1,1, 7.669, 10343.144, 454.334, 52862.635 23/09/19,05:45:00,13,09,1, 11.9,1,1, 7.669, 10343.203, 454.332, 52862.632 23/09/19,05:45:00,14,09,1, 11.9,1,1, 7.669, 10343.259, 454.309, 52862.629 23/09/19,05:45:00,15,09,1, 11.9,1,1, 7.669, 10343.305, 454.259, 52862.603 23/09/19,05:45:00,16,09,1, 11.9,1,1, 7.669, 10343.386, 454.236, 52862.607 23/09/19,05:45:00,17,09,1, 11.9,1,1, 7.669, 10343.419, 454.194, 52862.562 23/09/19,05:45:00,18,09,1, 11.9,1,1, 7.669, 10343.489, 454.147, 52862.606 23/09/19,05:45:00,19,09,1, 11.9,1,1, 7.669, 10343.537, 454.151, 52862.571 23/09/19,05:45:01,00,09,1, 11.9,1,1, 7.673, 10343.536, 454.151, 52862.571 23/09/19,05:45:01,01,09,1, 11.9,1,1, 7.673, 10343.675, 454.065, 52862.578 23/09/19,05:45:01,02,09,1, 11.9,1,1, 7.673, 10343.702, 454.059, 52862.548 23/09/19,05:45:01,03,09,1, 11.9,1,1, 7.673, 10343.760, 454.010, 52862.584 23/09/19,05:45:01,04,09,1, 11.9,1,1, 7.673, 10343.812, 454.004, 52862.560 23/09/19,05:45:01,05,09,1, 11.9,1,1, 7.673, 10343.879, 453.958, 52862.532 23/09/19,05:45:01,06,09,1, 11.9,1,1, 7.673, 10343.932, 453.940, 52862.522 23/09/19,05:45:01,07,09,1, 11.9,1,1, 7.673, 10343.964, 453.896, 52862.541 23/09/19,05:45:01,08,09,1, 11.9,1,1, 7.673, 10344.032, 453.880, 52862.517 23/09/19,05:45:01,09,09,1, 11.9,1,1, 7.673, 10344.069, 453.849, 52862.423 23/09/19,05:45:01,10,09,1, 11.9,1,1, 7.673, 10344.141, 453.804, 52862.454 23/09/19,05:45:01,11,09,1, 11.9,1,1, 7.673, 10344.165, 453.793, 52862.398 23/09/19,05:45:01,12,09,1, 11.9,1,1, 7.673, 10344.265, 453.785, 52862.452 23/09/19,05:45:01,13,09,1, 11.9,1,1, 7.673, 10344.311, 453.728, 52862.484 23/09/19,05:45:01,14,09,1, 11.9,1,1, 7.673, 10344.359, 453.709, 52862.521 23/09/19,05:45:01,15,09,1, 11.9,1,1, 7.673, 10344.404, 453.672, 52862.499 23/09/19,05:45:01,16,09,1, 11.9,1,1, 7.673, 10344.468, 453.652, 52862.520 23/09/19,05:45:01,17,09,1, 11.9,1,1, 7.673, 10344.494, 453.618, 52862.529 23/09/19,05:45:01,18,09,1, 11.9,1,1, 7.673, 10344.561, 453.616, 52862.511 23/09/19,05:45:01,19,09,1, 11.9,1,1, 7.673, 10344.622, 453.573, 52862.501 23/09/19,05:45:02,00,10,1, 11.9,1,1, 7.671, 10344.621, 453.573, 52862.501 23/09/19,05:45:02,01,10,1, 11.9,1,1, 7.671, 10344.712, 453.509, 52862.465 23/09/19,05:45:02,02,10,1, 11.9,1,1, 7.671, 10344.763, 453.498, 52862.477 23/09/19,05:45:02,03,10,1, 11.9,1,1, 7.671, 10344.811, 453.476, 52862.491 23/09/19,05:45:02,04,10,1, 11.9,1,1, 7.671, 10344.866, 453.440, 52862.476 23/09/19,05:45:02,05,10,1, 11.9,1,1, 7.671, 10344.897, 453.439, 52862.435 23/09/19,05:45:02,06,10,1, 11.9,1,1, 7.671, 10344.983, 453.387, 52862.460 23/09/19,05:45:02,07,10,1, 11.9,1,1, 7.671, 10345.003, 453.364, 52862.435 23/09/19,05:45:02,08,10,1, 11.9,1,1, 7.671, 10345.047, 453.332, 52862.473 23/09/19,05:45:02,09,10,1, 11.9,1,1, 7.671, 10345.110, 453.311, 52862.459 23/09/19,05:45:02,10,10,1, 11.9,1,1, 7.671, 10345.158, 453.296, 52862.450 23/09/19,05:45:02,11,10,1, 11.9,1,1, 7.671, 10345.222, 453.252, 52862.445 23/09/19,05:45:02,12,10,1, 11.9,1,1, 7.671, 10345.253, 453.257, 52862.443 23/09/19,05:45:02,13,10,1, 11.9,1,1, 7.671, 10345.302, 453.214, 52862.461 23/09/19,05:45:02,14,10,1, 11.9,1,1, 7.671, 10345.355, 453.220, 52862.435 23/09/19,05:45:02,15,10,1, 11.9,1,1, 7.671, 10345.387, 453.175, 52862.406 23/09/19,05:45:02,16,10,1, 11.9,1,1, 7.671, 10345.468, 453.156, 52862.399 23/09/19,05:45:02,17,10,1, 11.9,1,1, 7.671, 10345.503, 453.130, 52862.389 23/09/19,05:45:02,18,10,1, 11.9,1,1, 7.671, 10345.531, 453.112, 52862.377 23/09/19,05:45:02,19,10,1, 11.9,1,1, 7.671, 10345.596, 453.094, 52862.372 23/09/19,05:45:03,00,10,1, 11.8,1,1, 7.673, 10345.589, 453.094, 52862.372 23/09/19,05:45:03,01,10,1, 11.8,1,1, 7.673, 10345.697, 453.026, 52862.388 23/09/19,05:45:03,02,10,1, 11.8,1,1, 7.673, 10345.708, 453.018, 52862.408 23/09/19,05:45:03,03,10,1, 11.8,1,1, 7.673, 10345.774, 452.979, 52862.393 23/09/19,05:45:03,04,10,1, 11.8,1,1, 7.673, 10345.819, 452.941, 52862.383 23/09/19,05:45:03,05,10,1, 11.8,1,1, 7.673, 10345.875, 452.922, 52862.354 23/09/19,05:45:03,06,10,1, 11.8,1,1, 7.673, 10345.917, 452.895, 52862.378 23/09/19,05:45:03,07,10,1, 11.8,1,1, 7.673, 10345.961, 452.883, 52862.410 23/09/19,05:45:03,08,10,1, 11.8,1,1, 7.673, 10346.008, 452.855, 52862.366 23/09/19,05:45:03,09,10,1, 11.8,1,1, 7.673, 10346.050, 452.827, 52862.393 23/09/19,05:45:03,10,10,1, 11.8,1,1, 7.673, 10346.072, 452.820, 52862.385 23/09/19,05:45:03,11,10,1, 11.8,1,1, 7.673, 10346.126, 452.801, 52862.334 23/09/19,05:45:03,12,10,1, 11.8,1,1, 7.673, 10346.177, 452.767, 52862.335 23/09/19,05:45:03,13,10,1, 11.8,1,1, 7.673, 10346.233, 452.720, 52862.317 23/09/19,05:45:03,14,10,1, 11.8,1,1, 7.673, 10346.281, 452.720, 52862.330 23/09/19,05:45:03,15,10,1, 11.8,1,1, 7.673, 10346.312, 452.688, 52862.340 23/09/19,05:45:03,16,10,1, 11.8,1,1, 7.673, 10346.359, 452.666, 52862.312 23/09/19,05:45:03,17,10,1, 11.8,1,1, 7.673, 10346.410, 452.617, 52862.302 23/09/19,05:45:03,18,10,1, 11.8,1,1, 7.673, 10346.454, 452.600, 52862.310 23/09/19,05:45:03,19,10,1, 11.8,1,1, 7.673, 10346.486, 452.589, 52862.273 23/09/19,05:45:04,00,10,1, 11.8,1,1, 7.670, 10346.482, 452.589, 52862.273 23/09/19,05:45:04,01,10,1, 11.8,1,1, 7.670, 10346.550, 452.513, 52862.257 23/09/19,05:45:04,02,10,1, 11.8,1,1, 7.670, 10346.601, 452.476, 52862.317 23/09/19,05:45:04,03,10,1, 11.8,1,1, 7.670, 10346.663, 452.477, 52862.301 23/09/19,05:45:04,04,10,1, 11.8,1,1, 7.670, 10346.720, 452.430, 52862.309 23/09/19,05:45:04,05,10,1, 11.8,1,1, 7.670, 10346.749, 452.426, 52862.286 23/09/19,05:45:04,06,10,1, 11.8,1,1, 7.670, 10346.791, 452.393, 52862.252 23/09/19,05:45:04,07,10,1, 11.8,1,1, 7.670, 10346.825, 452.396, 52862.283 23/09/19,05:45:04,08,10,1, 11.8,1,1, 7.670, 10346.869, 452.345, 52862.152 23/09/19,05:45:04,09,10,1, 11.8,1,1, 7.670, 10346.928, 452.353, 52862.304 23/09/19,05:45:04,10,10,1, 11.8,1,1, 7.670, 10346.961, 452.297, 52862.331 23/09/19,05:45:04,11,10,1, 11.8,1,1, 7.670, 10347.023, 452.295, 52862.316 23/09/19,05:45:04,12,10,1, 11.8,1,1, 7.670, 10347.079, 452.265, 52862.283 23/09/19,05:45:04,13,10,1, 11.8,1,1, 7.670, 10347.116, 452.255, 52862.274 23/09/19,05:45:04,14,10,1, 11.8,1,1, 7.670, 10347.143, 452.216, 52862.253 23/09/19,05:45:04,15,10,1, 11.8,1,1, 7.670, 10347.237, 452.220, 52862.277 23/09/19,05:45:04,16,10,1, 11.8,1,1, 7.670, 10347.252, 452.167, 52862.228 23/09/19,05:45:04,17,10,1, 11.8,1,1, 7.670, 10347.279, 452.139, 52862.232 23/09/19,05:45:04,18,10,1, 11.8,1,1, 7.670, 10347.374, 452.143, 52862.269 23/09/19,05:45:04,19,10,1, 11.8,1,1, 7.670, 10347.372, 452.086, 52862.236 23/09/19,05:45:05,00,10,1, 11.7,1,1, 7.670, 10347.366, 452.086, 52862.236 23/09/19,05:45:05,01,10,1, 11.7,1,1, 7.670, 10347.490, 452.066, 52862.253 23/09/19,05:45:05,02,10,1, 11.7,1,1, 7.670, 10347.527, 452.042, 52862.223 23/09/19,05:45:05,03,10,1, 11.7,1,1, 7.670, 10347.562, 452.032, 52862.242 23/09/19,05:45:05,04,10,1, 11.7,1,1, 7.670, 10347.627, 452.012, 52862.283 23/09/19,05:45:05,05,10,1, 11.7,1,1, 7.670, 10347.664, 451.985, 52862.264 23/09/19,05:45:05,06,10,1, 11.7,1,1, 7.670, 10347.726, 451.991, 52862.221 23/09/19,05:45:05,07,10,1, 11.7,1,1, 7.670, 10347.783, 451.957, 52862.252 23/09/19,05:45:05,08,10,1, 11.7,1,1, 7.670, 10347.828, 451.943, 52862.225 23/09/19,05:45:05,09,10,1, 11.7,1,1, 7.670, 10347.877, 451.928, 52862.248 23/09/19,05:45:05,10,10,1, 11.7,1,1, 7.670, 10347.929, 451.925, 52862.251 23/09/19,05:45:05,11,10,1, 11.7,1,1, 7.670, 10347.992, 451.871, 52862.235 23/09/19,05:45:05,12,10,1, 11.7,1,1, 7.670, 10348.024, 451.860, 52862.190 23/09/19,05:45:05,13,10,1, 11.7,1,1, 7.670, 10348.074, 451.839, 52862.237 23/09/19,05:45:05,14,10,1, 11.7,1,1, 7.670, 10348.138, 451.840, 52862.177 23/09/19,05:45:05,15,10,1, 11.7,1,1, 7.670, 10348.190, 451.799, 52862.207 23/09/19,05:45:05,16,10,1, 11.7,1,1, 7.670, 10348.223, 451.805, 52862.169 23/09/19,05:45:05,17,10,1, 11.7,1,1, 7.670, 10348.311, 451.783, 52862.195 23/09/19,05:45:05,18,10,1, 11.7,1,1, 7.670, 10348.369, 451.784, 52862.187 23/09/19,05:45:05,19,10,1, 11.7,1,1, 7.670, 10348.382, 451.734, 52862.184 23/09/19,05:45:06,00,10,1, 11.9,1,1, 7.670, 10348.376, 451.734, 52862.184 23/09/19,05:45:06,01,10,1, 11.9,1,1, 7.670, 10348.529, 451.709, 52862.198 23/09/19,05:45:06,02,10,1, 11.9,1,1, 7.670, 10348.587, 451.698, 52862.189 23/09/19,05:45:06,03,10,1, 11.9,1,1, 7.670, 10348.649, 451.664, 52862.162 23/09/19,05:45:06,04,10,1, 11.9,1,1, 7.670, 10348.683, 451.669, 52862.197 23/09/19,05:45:06,05,10,1, 11.9,1,1, 7.670, 10348.731, 451.649, 52862.209 23/09/19,05:45:06,06,10,1, 11.9,1,1, 7.670, 10348.791, 451.633, 52862.185 23/09/19,05:45:06,07,10,1, 11.9,1,1, 7.670, 10348.838, 451.609, 52862.186 23/09/19,05:45:06,08,10,1, 11.9,1,1, 7.670, 10348.891, 451.572, 52862.182 23/09/19,05:45:06,09,10,1, 11.9,1,1, 7.670, 10348.951, 451.568, 52862.196 23/09/19,05:45:06,10,10,1, 11.9,1,1, 7.670, 10349.017, 451.562, 52862.178 23/09/19,05:45:06,11,10,1, 11.9,1,1, 7.670, 10349.064, 451.530, 52862.165 23/09/19,05:45:06,12,10,1, 11.9,1,1, 7.670, 10349.128, 451.516, 52862.185 23/09/19,05:45:06,13,10,1, 11.9,1,1, 7.670, 10349.181, 451.496, 52862.193 23/09/19,05:45:06,14,10,1, 11.9,1,1, 7.670, 10349.248, 451.491, 52862.196 23/09/19,05:45:06,15,10,1, 11.9,1,1, 7.670, 10349.288, 451.454, 52862.207 23/09/19,05:45:06,16,10,1, 11.9,1,1, 7.670, 10349.353, 451.468, 52862.196 23/09/19,05:45:06,17,10,1, 11.9,1,1, 7.670, 10349.396, 451.451, 52862.165 23/09/19,05:45:06,18,10,1, 11.9,1,1, 7.670, 10349.454, 451.420, 52862.208 23/09/19,05:45:06,19,10,1, 11.9,1,1, 7.670, 10349.513, 451.401, 52862.182 23/09/19,05:45:07,00,10,1, 11.9,1,1, 7.673, 10349.511, 451.401, 52862.182 23/09/19,05:45:07,01,10,1, 11.9,1,1, 7.673, 10349.648, 451.372, 52862.162 23/09/19,05:45:07,02,10,1, 11.9,1,1, 7.673, 10349.686, 451.354, 52862.171 23/09/19,05:45:07,03,10,1, 11.9,1,1, 7.673, 10349.745, 451.373, 52862.184 23/09/19,05:45:07,04,10,1, 11.9,1,1, 7.673, 10349.794, 451.348, 52862.208 23/09/19,05:45:07,05,10,1, 11.9,1,1, 7.673, 10349.858, 451.324, 52862.186 23/09/19,05:45:07,06,10,1, 11.9,1,1, 7.673, 10349.890, 451.323, 52862.192 23/09/19,05:45:07,07,10,1, 11.9,1,1, 7.673, 10349.944, 451.291, 52862.160 23/09/19,05:45:07,08,10,1, 11.9,1,1, 7.673, 10350.016, 451.291, 52862.164 23/09/19,05:45:07,09,10,1, 11.9,1,1, 7.673, 10350.038, 451.266, 52862.160 23/09/19,05:45:07,10,10,1, 11.9,1,1, 7.673, 10350.097, 451.264, 52862.207 23/09/19,05:45:07,11,10,1, 11.9,1,1, 7.673, 10350.206, 451.255, 52862.232 23/09/19,05:45:07,12,10,1, 11.9,1,1, 7.673, 10350.227, 451.222, 52862.143 23/09/19,05:45:07,13,10,1, 11.9,1,1, 7.673, 10350.277, 451.196, 52862.107 23/09/19,05:45:07,14,10,1, 11.9,1,1, 7.673, 10350.321, 451.195, 52862.130 23/09/19,05:45:07,15,10,1, 11.9,1,1, 7.673, 10350.375, 451.171, 52862.150 23/09/19,05:45:07,16,10,1, 11.9,1,1, 7.673, 10350.432, 451.152, 52862.169 23/09/19,05:45:07,17,10,1, 11.9,1,1, 7.673, 10350.486, 451.149, 52862.119 23/09/19,05:45:07,18,10,1, 11.9,1,1, 7.673, 10350.508, 451.168, 52862.118 23/09/19,05:45:07,19,10,1, 11.9,1,1, 7.673, 10350.558, 451.120, 52862.123 23/09/19,05:45:08,00,10,1, 11.9,1,1, 7.668, 10350.554, 451.120, 52862.123 23/09/19,05:45:08,01,10,1, 11.9,1,1, 7.668, 10350.660, 451.103, 52862.146 23/09/19,05:45:08,02,10,1, 11.9,1,1, 7.668, 10350.717, 451.091, 52862.178 23/09/19,05:45:08,03,10,1, 11.9,1,1, 7.668, 10350.764, 451.062, 52862.134 23/09/19,05:45:08,04,10,1, 11.9,1,1, 7.668, 10350.824, 451.026, 52862.263 23/09/19,05:45:08,05,10,1, 11.9,1,1, 7.668, 10350.834, 451.056, 52862.123 23/09/19,05:45:08,06,10,1, 11.9,1,1, 7.668, 10350.872, 451.017, 52862.143 23/09/19,05:45:08,07,10,1, 11.9,1,1, 7.668, 10350.935, 450.996, 52862.187 23/09/19,05:45:08,08,10,1, 11.9,1,1, 7.668, 10350.980, 450.982, 52862.092 23/09/19,05:45:08,09,10,1, 11.9,1,1, 7.668, 10351.026, 450.968, 52862.143 23/09/19,05:45:08,10,10,1, 11.9,1,1, 7.668, 10351.073, 450.920, 52862.096 23/09/19,05:45:08,11,10,1, 11.9,1,1, 7.668, 10351.104, 450.939, 52862.162 23/09/19,05:45:08,12,10,1, 11.9,1,1, 7.668, 10351.141, 450.932, 52862.151 23/09/19,05:45:08,13,10,1, 11.9,1,1, 7.668, 10351.191, 450.896, 52862.145 23/09/19,05:45:08,14,10,1, 11.9,1,1, 7.668, 10351.193, 450.930, 52862.015 23/09/19,05:45:08,15,10,1, 11.9,1,1, 7.668, 10351.282, 450.892, 52862.042 23/09/19,05:45:08,16,10,1, 11.9,1,1, 7.668, 10351.307, 450.868, 52862.095 23/09/19,05:45:08,17,10,1, 11.9,1,1, 7.668, 10351.330, 450.877, 52862.144 23/09/19,05:45:08,18,10,1, 11.9,1,1, 7.668, 10351.411, 450.850, 52862.164 23/09/19,05:45:08,19,10,1, 11.9,1,1, 7.668, 10351.434, 450.846, 52862.066 23/09/19,05:45:09,00,10,1, 11.8,1,1, 7.674, 10351.430, 450.846, 52862.066 23/09/19,05:45:09,01,10,1, 11.8,1,1, 7.674, 10351.525, 450.823, 52862.107 23/09/19,05:45:09,02,10,1, 11.8,1,1, 7.674, 10351.569, 450.797, 52862.088 23/09/19,05:45:09,03,10,1, 11.8,1,1, 7.674, 10351.602, 450.786, 52862.156 23/09/19,05:45:09,04,10,1, 11.8,1,1, 7.674, 10351.646, 450.770, 52862.148 23/09/19,05:45:09,05,10,1, 11.8,1,1, 7.674, 10351.691, 450.756, 52862.154 23/09/19,05:45:09,06,10,1, 11.8,1,1, 7.674, 10351.697, 450.754, 52862.147 23/09/19,05:45:09,07,10,1, 11.8,1,1, 7.674, 10351.762, 450.741, 52862.193 23/09/19,05:45:09,08,10,1, 11.8,1,1, 7.674, 10351.794, 450.717, 52862.160 23/09/19,05:45:09,09,10,1, 11.8,1,1, 7.674, 10351.837, 450.699, 52862.150 23/09/19,05:45:09,10,10,1, 11.8,1,1, 7.674, 10351.880, 450.679, 52862.135 23/09/19,05:45:09,11,10,1, 11.8,1,1, 7.674, 10351.915, 450.686, 52862.162 23/09/19,05:45:09,12,10,1, 11.8,1,1, 7.674, 10351.930, 450.658, 52862.180 23/09/19,05:45:09,13,10,1, 11.8,1,1, 7.674, 10351.975, 450.633, 52862.151 23/09/19,05:45:09,14,10,1, 11.8,1,1, 7.674, 10352.006, 450.654, 52862.170 23/09/19,05:45:09,15,10,1, 11.8,1,1, 7.674, 10352.040, 450.617, 52862.169 23/09/19,05:45:09,16,10,1, 11.8,1,1, 7.674, 10352.078, 450.598, 52862.162 23/09/19,05:45:09,17,10,1, 11.8,1,1, 7.674, 10352.137, 450.591, 52862.179 23/09/19,05:45:09,18,10,1, 11.8,1,1, 7.674, 10352.156, 450.567, 52862.150 23/09/19,05:45:09,19,10,1, 11.8,1,1, 7.674, 10352.207, 450.565, 52862.166 23/09/19,05:45:10,00,10,1, 11.9,1,1, 7.669, 10352.206, 450.565, 52862.166 23/09/19,05:45:10,01,10,1, 11.9,1,1, 7.669, 10352.256, 450.542, 52862.218 23/09/19,05:45:10,02,10,1, 11.9,1,1, 7.669, 10352.284, 450.494, 52862.181 23/09/19,05:45:10,03,10,1, 11.9,1,1, 7.669, 10352.319, 450.470, 52862.183 23/09/19,05:45:10,04,10,1, 11.9,1,1, 7.669, 10352.340, 450.493, 52862.203 23/09/19,05:45:10,05,10,1, 11.9,1,1, 7.669, 10352.382, 450.457, 52862.184 23/09/19,05:45:10,06,10,1, 11.9,1,1, 7.669, 10352.406, 450.408, 52862.169 23/09/19,05:45:10,07,10,1, 11.9,1,1, 7.669, 10352.444, 450.459, 52862.200 23/09/19,05:45:10,08,10,1, 11.9,1,1, 7.669, 10352.482, 450.426, 52862.207 23/09/19,05:45:10,09,10,1, 11.9,1,1, 7.669, 10352.502, 450.428, 52862.202 23/09/19,05:45:10,10,10,1, 11.9,1,1, 7.669, 10352.543, 450.379, 52862.183 23/09/19,05:45:10,11,10,1, 11.9,1,1, 7.669, 10352.566, 450.386, 52862.189 23/09/19,05:45:10,12,10,1, 11.9,1,1, 7.669, 10352.614, 450.376, 52862.234 23/09/19,05:45:10,13,10,1, 11.9,1,1, 7.669, 10352.647, 450.361, 52862.197 23/09/19,05:45:10,14,10,1, 11.9,1,1, 7.669, 10352.681, 450.347, 52862.165 23/09/19,05:45:10,15,10,1, 11.9,1,1, 7.669, 10352.717, 450.313, 52862.205 23/09/19,05:45:10,16,10,1, 11.9,1,1, 7.669, 10352.722, 450.326, 52862.173 23/09/19,05:45:10,17,10,1, 11.9,1,1, 7.669, 10352.760, 450.340, 52862.237 23/09/19,05:45:10,18,10,1, 11.9,1,1, 7.669, 10352.815, 450.319, 52862.223 23/09/19,05:45:10,19,10,1, 11.9,1,1, 7.669, 10352.794, 450.286, 52862.215 23/09/19,05:45:11,00,10,1, 11.8,1,1, 7.669, 10352.790, 450.286, 52862.215 23/09/19,05:45:11,01,10,1, 11.8,1,1, 7.669, 10352.905, 450.270, 52862.339 23/09/19,05:45:11,02,10,1, 11.8,1,1, 7.669, 10352.860, 450.243, 52862.259 23/09/19,05:45:11,03,10,1, 11.8,1,1, 7.669, 10352.912, 450.249, 52862.295 23/09/19,05:45:11,04,10,1, 11.8,1,1, 7.669, 10352.939, 450.256, 52862.311 23/09/19,05:45:11,05,10,1, 11.8,1,1, 7.669, 10352.976, 450.204, 52862.255 23/09/19,05:45:11,06,10,1, 11.8,1,1, 7.669, 10353.006, 450.193, 52862.252 23/09/19,05:45:11,07,10,1, 11.8,1,1, 7.669, 10353.064, 450.205, 52862.243 23/09/19,05:45:11,08,10,1, 11.8,1,1, 7.669, 10353.066, 450.204, 52862.264 23/09/19,05:45:11,09,10,1, 11.8,1,1, 7.669, 10353.104, 450.154, 52862.268 23/09/19,05:45:11,10,10,1, 11.8,1,1, 7.669, 10353.105, 450.176, 52862.290 23/09/19,05:45:11,11,10,1, 11.8,1,1, 7.669, 10353.159, 450.138, 52862.313 23/09/19,05:45:11,12,10,1, 11.8,1,1, 7.669, 10353.158, 450.145, 52862.296 23/09/19,05:45:11,13,10,1, 11.8,1,1, 7.669, 10353.198, 450.158, 52862.299 23/09/19,05:45:11,14,10,1, 11.8,1,1, 7.669, 10353.205, 450.124, 52862.290 23/09/19,05:45:11,15,10,1, 11.8,1,1, 7.669, 10353.219, 450.132, 52862.300 23/09/19,05:45:11,16,10,1, 11.8,1,1, 7.669, 10353.257, 450.108, 52862.287 23/09/19,05:45:11,17,10,1, 11.8,1,1, 7.669, 10353.290, 450.121, 52862.300 23/09/19,05:45:11,18,10,1, 11.8,1,1, 7.669, 10353.323, 450.125, 52862.328 23/09/19,05:45:11,19,10,1, 11.8,1,1, 7.669, 10353.343, 450.081, 52862.337 23/09/19,05:45:12,00,11,1, 11.9,1,1, 7.672, 10353.341, 450.081, 52862.337 23/09/19,05:45:12,01,11,1, 11.9,1,1, 7.672, 10353.384, 450.072, 52862.324 23/09/19,05:45:12,02,11,1, 11.9,1,1, 7.672, 10353.407, 450.077, 52862.347 23/09/19,05:45:12,03,11,1, 11.9,1,1, 7.672, 10353.435, 450.074, 52862.361 23/09/19,05:45:12,04,11,1, 11.9,1,1, 7.672, 10353.439, 450.036, 52862.337 23/09/19,05:45:12,05,11,1, 11.9,1,1, 7.672, 10353.454, 450.034, 52862.369 23/09/19,05:45:12,06,11,1, 11.9,1,1, 7.672, 10353.477, 450.057, 52862.353 23/09/19,05:45:12,07,11,1, 11.9,1,1, 7.672, 10353.501, 450.015, 52862.344 23/09/19,05:45:12,08,11,1, 11.9,1,1, 7.672, 10353.534, 450.014, 52862.376 23/09/19,05:45:12,09,11,1, 11.9,1,1, 7.672, 10353.555, 449.982, 52862.376 23/09/19,05:45:12,10,11,1, 11.9,1,1, 7.672, 10353.576, 450.007, 52862.357 23/09/19,05:45:12,11,11,1, 11.9,1,1, 7.672, 10353.587, 449.984, 52862.368 23/09/19,05:45:12,12,11,1, 11.9,1,1, 7.672, 10353.618, 449.970, 52862.385 23/09/19,05:45:12,13,11,1, 11.9,1,1, 7.672, 10353.638, 449.969, 52862.383 23/09/19,05:45:12,14,11,1, 11.9,1,1, 7.672, 10353.665, 449.930, 52862.439 23/09/19,05:45:12,15,11,1, 11.9,1,1, 7.672, 10353.689, 449.962, 52862.424 23/09/19,05:45:12,16,11,1, 11.9,1,1, 7.672, 10353.709, 449.947, 52862.445 23/09/19,05:45:12,17,11,1, 11.9,1,1, 7.672, 10353.730, 449.939, 52862.454 23/09/19,05:45:12,18,11,1, 11.9,1,1, 7.672, 10353.753, 449.930, 52862.423 23/09/19,05:45:12,19,11,1, 11.9,1,1, 7.672, 10353.763, 449.957, 52862.439 23/09/19,05:45:13,00,11,1, 11.9,1,1, 7.670, 10353.758, 449.957, 52862.439 23/09/19,05:45:13,01,11,1, 11.9,1,1, 7.670, 10353.806, 449.924, 52862.485 23/09/19,05:45:13,02,11,1, 11.9,1,1, 7.670, 10353.832, 449.936, 52862.464 23/09/19,05:45:13,03,11,1, 11.9,1,1, 7.670, 10353.876, 449.942, 52862.517 23/09/19,05:45:13,04,11,1, 11.9,1,1, 7.670, 10353.890, 449.924, 52862.473 23/09/19,05:45:13,05,11,1, 11.9,1,1, 7.670, 10353.913, 449.942, 52862.510 23/09/19,05:45:13,06,11,1, 11.9,1,1, 7.670, 10353.910, 449.923, 52862.479 23/09/19,05:45:13,07,11,1, 11.9,1,1, 7.670, 10353.920, 449.934, 52862.471 23/09/19,05:45:13,08,11,1, 11.9,1,1, 7.670, 10353.987, 449.920, 52862.497 23/09/19,05:45:13,09,11,1, 11.9,1,1, 7.670, 10353.984, 449.897, 52862.510 23/09/19,05:45:13,10,11,1, 11.9,1,1, 7.670, 10354.018, 449.888, 52862.478 23/09/19,05:45:13,11,11,1, 11.9,1,1, 7.670, 10354.033, 449.898, 52862.513 23/09/19,05:45:13,12,11,1, 11.9,1,1, 7.670, 10354.065, 449.918, 52862.561 23/09/19,05:45:13,13,11,1, 11.9,1,1, 7.670, 10354.095, 449.912, 52862.551 23/09/19,05:45:13,14,11,1, 11.9,1,1, 7.670, 10354.120, 449.908, 52862.549 23/09/19,05:45:13,15,11,1, 11.9,1,1, 7.670, 10354.177, 449.918, 52862.599 23/09/19,05:45:13,16,11,1, 11.9,1,1, 7.670, 10354.175, 449.865, 52862.609 23/09/19,05:45:13,17,11,1, 11.9,1,1, 7.670, 10354.202, 449.879, 52862.598 23/09/19,05:45:13,18,11,1, 11.9,1,1, 7.670, 10354.223, 449.902, 52862.587 23/09/19,05:45:13,19,11,1, 11.9,1,1, 7.670, 10354.277, 449.902, 52862.600 23/09/19,05:45:14,00,11,1, 11.9,1,1, 7.672, 10354.276, 449.902, 52862.600 23/09/19,05:45:14,01,11,1, 11.9,1,1, 7.672, 10354.327, 449.888, 52862.632 23/09/19,05:45:14,02,11,1, 11.9,1,1, 7.672, 10354.339, 449.864, 52862.605 23/09/19,05:45:14,03,11,1, 11.9,1,1, 7.672, 10354.370, 449.862, 52862.592 23/09/19,05:45:14,04,11,1, 11.9,1,1, 7.672, 10354.369, 449.885, 52862.638 23/09/19,05:45:14,05,11,1, 11.9,1,1, 7.672, 10354.386, 449.864, 52862.639 23/09/19,05:45:14,06,11,1, 11.9,1,1, 7.672, 10354.407, 449.870, 52862.651 23/09/19,05:45:14,07,11,1, 11.9,1,1, 7.672, 10354.444, 449.866, 52862.657 23/09/19,05:45:14,08,11,1, 11.9,1,1, 7.672, 10354.476, 449.879, 52862.684 23/09/19,05:45:14,09,11,1, 11.9,1,1, 7.672, 10354.470, 449.855, 52862.663 23/09/19,05:45:14,10,11,1, 11.9,1,1, 7.672, 10354.500, 449.841, 52862.698 23/09/19,05:45:14,11,11,1, 11.9,1,1, 7.672, 10354.533, 449.881, 52862.717 23/09/19,05:45:14,12,11,1, 11.9,1,1, 7.672, 10354.534, 449.874, 52862.736 23/09/19,05:45:14,13,11,1, 11.9,1,1, 7.672, 10354.549, 449.859, 52862.721 23/09/19,05:45:14,14,11,1, 11.9,1,1, 7.672, 10354.558, 449.851, 52862.700 23/09/19,05:45:14,15,11,1, 11.9,1,1, 7.672, 10354.574, 449.861, 52862.732 23/09/19,05:45:14,16,11,1, 11.9,1,1, 7.672, 10354.585, 449.870, 52862.719 23/09/19,05:45:14,17,11,1, 11.9,1,1, 7.672, 10354.635, 449.844, 52862.725 23/09/19,05:45:14,18,11,1, 11.9,1,1, 7.672, 10354.623, 449.853, 52862.715 23/09/19,05:45:14,19,11,1, 11.9,1,1, 7.672, 10354.634, 449.830, 52862.756 23/09/19,05:45:15,00,11,1, 11.9,1,1, 7.667, 10354.626, 449.830, 52862.756 23/09/19,05:45:15,01,11,1, 11.9,1,1, 7.667, 10354.676, 449.815, 52862.761 23/09/19,05:45:15,02,11,1, 11.9,1,1, 7.667, 10354.689, 449.829, 52862.796 23/09/19,05:45:15,03,11,1, 11.9,1,1, 7.667, 10354.713, 449.829, 52862.820 23/09/19,05:45:15,04,11,1, 11.9,1,1, 7.667, 10354.719, 449.823, 52862.804 23/09/19,05:45:15,05,11,1, 11.9,1,1, 7.667, 10354.746, 449.821, 52862.809 23/09/19,05:45:15,06,11,1, 11.9,1,1, 7.667, 10354.776, 449.823, 52862.891 23/09/19,05:45:15,07,11,1, 11.9,1,1, 7.667, 10354.766, 449.816, 52862.811 23/09/19,05:45:15,08,11,1, 11.9,1,1, 7.667, 10354.761, 449.809, 52862.851 23/09/19,05:45:15,09,11,1, 11.9,1,1, 7.667, 10354.764, 449.801, 52862.824 23/09/19,05:45:15,10,11,1, 11.9,1,1, 7.667, 10354.791, 449.799, 52862.833 23/09/19,05:45:15,11,11,1, 11.9,1,1, 7.667, 10354.816, 449.805, 52862.860 23/09/19,05:45:15,12,11,1, 11.9,1,1, 7.667, 10354.840, 449.813, 52862.875 23/09/19,05:45:15,13,11,1, 11.9,1,1, 7.667, 10354.856, 449.826, 52862.876 23/09/19,05:45:15,14,11,1, 11.9,1,1, 7.667, 10354.863, 449.811, 52862.886 23/09/19,05:45:15,15,11,1, 11.9,1,1, 7.667, 10354.883, 449.799, 52862.849 23/09/19,05:45:15,16,11,1, 11.9,1,1, 7.667, 10354.903, 449.802, 52862.919 23/09/19,05:45:15,17,11,1, 11.9,1,1, 7.667, 10354.907, 449.793, 52862.901 23/09/19,05:45:15,18,11,1, 11.9,1,1, 7.667, 10354.914, 449.794, 52862.908 23/09/19,05:45:15,19,11,1, 11.9,1,1, 7.667, 10354.933, 449.783, 52862.897 23/09/19,05:45:16,00,11,1, 11.9,1,1, 7.668, 10354.927, 449.783, 52862.897 23/09/19,05:45:16,01,11,1, 11.9,1,1, 7.668, 10354.956, 449.786, 52862.937 23/09/19,05:45:16,02,11,1, 11.9,1,1, 7.668, 10354.953, 449.778, 52862.949 23/09/19,05:45:16,03,11,1, 11.9,1,1, 7.668, 10354.962, 449.745, 52862.910 23/09/19,05:45:16,04,11,1, 11.9,1,1, 7.668, 10354.924, 449.766, 52862.767 23/09/19,05:45:16,05,11,1, 11.9,1,1, 7.668, 10354.992, 449.746, 52863.057 23/09/19,05:45:16,06,11,1, 11.9,1,1, 7.668, 10355.012, 449.746, 52862.942 23/09/19,05:45:16,07,11,1, 11.9,1,1, 7.668, 10355.006, 449.723, 52862.927 23/09/19,05:45:16,08,11,1, 11.9,1,1, 7.668, 10355.000, 449.718, 52862.990 23/09/19,05:45:16,09,11,1, 11.9,1,1, 7.668, 10355.016, 449.728, 52863.001 23/09/19,05:45:16,10,11,1, 11.9,1,1, 7.668, 10355.015, 449.710, 52862.982 23/09/19,05:45:16,11,11,1, 11.9,1,1, 7.668, 10355.004, 449.685, 52862.983 23/09/19,05:45:16,12,11,1, 11.9,1,1, 7.668, 10355.023, 449.690, 52863.004 23/09/19,05:45:16,13,11,1, 11.9,1,1, 7.668, 10355.034, 449.702, 52863.011 23/09/19,05:45:16,14,11,1, 11.9,1,1, 7.668, 10355.043, 449.700, 52862.998 23/09/19,05:45:16,15,11,1, 11.9,1,1, 7.668, 10355.052, 449.666, 52863.014 23/09/19,05:45:16,16,11,1, 11.9,1,1, 7.668, 10355.031, 449.654, 52863.013 23/09/19,05:45:16,17,11,1, 11.9,1,1, 7.668, 10355.038, 449.647, 52863.004 23/09/19,05:45:16,18,11,1, 11.9,1,1, 7.668, 10355.055, 449.667, 52862.992 23/09/19,05:45:16,19,11,1, 11.9,1,1, 7.668, 10355.053, 449.639, 52863.055 23/09/19,05:45:17,00,11,1, 11.9,1,1, 7.672, 10355.052, 449.639, 52863.055 23/09/19,05:45:17,01,11,1, 11.9,1,1, 7.672, 10355.082, 449.627, 52863.054 23/09/19,05:45:17,02,11,1, 11.9,1,1, 7.672, 10355.071, 449.597, 52863.016 23/09/19,05:45:17,03,11,1, 11.9,1,1, 7.672, 10355.074, 449.627, 52863.098 23/09/19,05:45:17,04,11,1, 11.9,1,1, 7.672, 10355.082, 449.605, 52863.033 23/09/19,05:45:17,05,11,1, 11.9,1,1, 7.672, 10355.104, 449.612, 52863.066 23/09/19,05:45:17,06,11,1, 11.9,1,1, 7.672, 10355.074, 449.590, 52863.069 23/09/19,05:45:17,07,11,1, 11.9,1,1, 7.672, 10355.099, 449.586, 52863.047 23/09/19,05:45:17,08,11,1, 11.9,1,1, 7.672, 10355.104, 449.567, 52863.089 23/09/19,05:45:17,09,11,1, 11.9,1,1, 7.672, 10355.114, 449.570, 52863.086 23/09/19,05:45:17,10,11,1, 11.9,1,1, 7.672, 10355.138, 449.609, 52863.132 23/09/19,05:45:17,11,11,1, 11.9,1,1, 7.672, 10355.142, 449.573, 52863.118 23/09/19,05:45:17,12,11,1, 11.9,1,1, 7.672, 10355.134, 449.559, 52863.097 23/09/19,05:45:17,13,11,1, 11.9,1,1, 7.672, 10355.143, 449.556, 52863.105 23/09/19,05:45:17,14,11,1, 11.9,1,1, 7.672, 10355.129, 449.540, 52863.122 23/09/19,05:45:17,15,11,1, 11.9,1,1, 7.672, 10355.136, 449.538, 52863.133 23/09/19,05:45:17,16,11,1, 11.9,1,1, 7.672, 10355.156, 449.505, 52863.128 23/09/19,05:45:17,17,11,1, 11.9,1,1, 7.672, 10355.136, 449.486, 52863.142 23/09/19,05:45:17,18,11,1, 11.9,1,1, 7.672, 10355.153, 449.482, 52863.150 23/09/19,05:45:17,19,11,1, 11.9,1,1, 7.672, 10355.137, 449.476, 52863.179 23/09/19,05:45:18,00,11,1, 11.9,1,1, 7.673, 10355.135, 449.476, 52863.179 23/09/19,05:45:18,01,11,1, 11.9,1,1, 7.673, 10355.164, 449.463, 52863.145 23/09/19,05:45:18,02,11,1, 11.9,1,1, 7.673, 10355.149, 449.426, 52863.171 23/09/19,05:45:18,03,11,1, 11.9,1,1, 7.673, 10355.156, 449.436, 52863.155 23/09/19,05:45:18,04,11,1, 11.9,1,1, 7.673, 10355.157, 449.420, 52863.179 23/09/19,05:45:18,05,11,1, 11.9,1,1, 7.673, 10355.149, 449.415, 52863.163 23/09/19,05:45:18,06,11,1, 11.9,1,1, 7.673, 10355.179, 449.396, 52863.185 23/09/19,05:45:18,07,11,1, 11.9,1,1, 7.673, 10355.160, 449.375, 52863.145 23/09/19,05:45:18,08,11,1, 11.9,1,1, 7.673, 10355.159, 449.393, 52863.191 23/09/19,05:45:18,09,11,1, 11.9,1,1, 7.673, 10355.173, 449.354, 52863.177 23/09/19,05:45:18,10,11,1, 11.9,1,1, 7.673, 10355.152, 449.330, 52863.195 23/09/19,05:45:18,11,11,1, 11.9,1,1, 7.673, 10355.168, 449.296, 52863.193 23/09/19,05:45:18,12,11,1, 11.9,1,1, 7.673, 10355.144, 449.303, 52863.191 23/09/19,05:45:18,13,11,1, 11.9,1,1, 7.673, 10355.127, 449.291, 52863.231 23/09/19,05:45:18,14,11,1, 11.9,1,1, 7.673, 10355.125, 449.278, 52863.201 23/09/19,05:45:18,15,11,1, 11.9,1,1, 7.673, 10355.157, 449.245, 52863.216 23/09/19,05:45:18,16,11,1, 11.9,1,1, 7.673, 10355.155, 449.266, 52863.239 23/09/19,05:45:18,17,11,1, 11.9,1,1, 7.673, 10355.120, 449.251, 52863.235 23/09/19,05:45:18,18,11,1, 11.9,1,1, 7.673, 10355.125, 449.216, 52863.230 23/09/19,05:45:18,19,11,1, 11.9,1,1, 7.673, 10355.110, 449.221, 52863.260 23/09/19,05:45:19,00,11,1, 11.9,1,1, 7.671, 10355.102, 449.221, 52863.260 23/09/19,05:45:19,01,11,1, 11.9,1,1, 7.671, 10355.094, 449.193, 52863.246 23/09/19,05:45:19,02,11,1, 11.9,1,1, 7.671, 10355.083, 449.186, 52863.295 23/09/19,05:45:19,03,11,1, 11.9,1,1, 7.671, 10355.074, 449.129, 52863.279 23/09/19,05:45:19,04,11,1, 11.9,1,1, 7.671, 10355.028, 449.143, 52863.291 23/09/19,05:45:19,05,11,1, 11.9,1,1, 7.671, 10355.041, 449.114, 52863.306 23/09/19,05:45:19,06,11,1, 11.9,1,1, 7.671, 10355.010, 449.079, 52863.267 23/09/19,05:45:19,07,11,1, 11.9,1,1, 7.671, 10355.003, 449.088, 52863.254 23/09/19,05:45:19,08,11,1, 11.9,1,1, 7.671, 10354.981, 449.064, 52863.272 23/09/19,05:45:19,09,11,1, 11.9,1,1, 7.671, 10354.968, 449.040, 52863.271 23/09/19,05:45:19,10,11,1, 11.9,1,1, 7.671, 10354.970, 449.020, 52863.258 23/09/19,05:45:19,11,11,1, 11.9,1,1, 7.671, 10354.946, 449.000, 52863.287 23/09/19,05:45:19,12,11,1, 11.9,1,1, 7.671, 10354.943, 448.979, 52863.303 23/09/19,05:45:19,13,11,1, 11.9,1,1, 7.671, 10354.924, 448.952, 52863.275 23/09/19,05:45:19,14,11,1, 11.9,1,1, 7.671, 10354.918, 448.946, 52863.278 23/09/19,05:45:19,15,11,1, 11.9,1,1, 7.671, 10354.891, 448.926, 52863.227 23/09/19,05:45:19,16,11,1, 11.9,1,1, 7.671, 10354.879, 448.930, 52863.285 23/09/19,05:45:19,17,11,1, 11.9,1,1, 7.671, 10354.853, 448.905, 52863.258 23/09/19,05:45:19,18,11,1, 11.9,1,1, 7.671, 10354.816, 448.881, 52863.277 23/09/19,05:45:19,19,11,1, 11.9,1,1, 7.671, 10354.784, 448.842, 52863.272 23/09/19,05:45:20,00,11,1, 11.9,1,1, 7.670, 10354.776, 448.842, 52863.272 23/09/19,05:45:20,01,11,1, 11.9,1,1, 7.670, 10354.762, 448.805, 52863.302 23/09/19,05:45:20,02,11,1, 11.9,1,1, 7.670, 10354.732, 448.814, 52863.300 23/09/19,05:45:20,03,11,1, 11.9,1,1, 7.670, 10354.719, 448.764, 52863.307 23/09/19,05:45:20,04,11,1, 11.9,1,1, 7.670, 10354.692, 448.768, 52863.295 23/09/19,05:45:20,05,11,1, 11.9,1,1, 7.670, 10354.665, 448.731, 52863.298 23/09/19,05:45:20,06,11,1, 11.9,1,1, 7.670, 10354.665, 448.723, 52863.321 23/09/19,05:45:20,07,11,1, 11.9,1,1, 7.670, 10354.602, 448.669, 52863.285 23/09/19,05:45:20,08,11,1, 11.9,1,1, 7.670, 10354.545, 448.697, 52863.323 23/09/19,05:45:20,09,11,1, 11.9,1,1, 7.670, 10354.582, 448.647, 52863.291 23/09/19,05:45:20,10,11,1, 11.9,1,1, 7.670, 10354.561, 448.648, 52863.309 23/09/19,05:45:20,11,11,1, 11.9,1,1, 7.670, 10354.513, 448.611, 52863.308 23/09/19,05:45:20,12,11,1, 11.9,1,1, 7.670, 10354.474, 448.602, 52863.319 23/09/19,05:45:20,13,11,1, 11.9,1,1, 7.670, 10354.479, 448.585, 52863.327 23/09/19,05:45:20,14,11,1, 11.9,1,1, 7.670, 10354.428, 448.581, 52863.315 23/09/19,05:45:20,15,11,1, 11.9,1,1, 7.670, 10354.404, 448.550, 52863.313 23/09/19,05:45:20,16,11,1, 11.9,1,1, 7.670, 10354.388, 448.530, 52863.332 23/09/19,05:45:20,17,11,1, 11.9,1,1, 7.670, 10354.347, 448.506, 52863.323 23/09/19,05:45:20,18,11,1, 11.9,1,1, 7.670, 10354.336, 448.517, 52863.313 23/09/19,05:45:20,19,11,1, 11.9,1,1, 7.670, 10354.294, 448.491, 52863.321 23/09/19,05:45:21,00,10,1, 11.9,1,1, 7.671, 10354.292, 448.491, 52863.321 23/09/19,05:45:21,01,10,1, 11.9,1,1, 7.671, 10354.249, 448.447, 52863.357 23/09/19,05:45:21,02,10,1, 11.9,1,1, 7.671, 10354.192, 448.422, 52863.376 23/09/19,05:45:21,03,10,1, 11.9,1,1, 7.671, 10354.122, 448.458, 52863.399 23/09/19,05:45:21,04,10,1, 11.9,1,1, 7.671, 10354.141, 448.408, 52863.379 23/09/19,05:45:21,05,10,1, 11.9,1,1, 7.671, 10354.098, 448.381, 52863.356 23/09/19,05:45:21,06,10,1, 11.9,1,1, 7.671, 10354.070, 448.365, 52863.359 23/09/19,05:45:21,07,10,1, 11.9,1,1, 7.671, 10354.027, 448.306, 52863.345 23/09/19,05:45:21,08,10,1, 11.9,1,1, 7.671, 10354.000, 448.327, 52863.369 23/09/19,05:45:21,09,10,1, 11.9,1,1, 7.671, 10353.966, 448.294, 52863.337 23/09/19,05:45:21,10,10,1, 11.9,1,1, 7.671, 10353.920, 448.261, 52863.358 23/09/19,05:45:21,11,10,1, 11.9,1,1, 7.671, 10353.896, 448.251, 52863.348 23/09/19,05:45:21,12,10,1, 11.9,1,1, 7.671, 10353.867, 448.239, 52863.359 23/09/19,05:45:21,13,10,1, 11.9,1,1, 7.671, 10353.818, 448.207, 52863.393 23/09/19,05:45:21,14,10,1, 11.9,1,1, 7.671, 10353.795, 448.202, 52863.374 23/09/19,05:45:21,15,10,1, 11.9,1,1, 7.671, 10353.744, 448.162, 52863.347 23/09/19,05:45:21,16,10,1, 11.9,1,1, 7.671, 10353.714, 448.155, 52863.347 23/09/19,05:45:21,17,10,1, 11.9,1,1, 7.671, 10353.674, 448.123, 52863.356 23/09/19,05:45:21,18,10,1, 11.9,1,1, 7.671, 10353.643, 448.108, 52863.382 23/09/19,05:45:21,19,10,1, 11.9,1,1, 7.671, 10353.621, 448.085, 52863.412 23/09/19,05:45:22,00,11,1, 11.8,1,1, 7.669, 10353.616, 448.085, 52863.412 23/09/19,05:45:22,01,11,1, 11.8,1,1, 7.669, 10353.553, 448.060, 52863.371 23/09/19,05:45:22,02,11,1, 11.8,1,1, 7.669, 10353.504, 448.007, 52863.352 23/09/19,05:45:22,03,11,1, 11.8,1,1, 7.669, 10353.455, 448.011, 52863.379 23/09/19,05:45:22,04,11,1, 11.8,1,1, 7.669, 10353.449, 447.979, 52863.390 23/09/19,05:45:22,05,11,1, 11.8,1,1, 7.669, 10353.417, 447.935, 52863.345 23/09/19,05:45:22,06,11,1, 11.8,1,1, 7.669, 10353.364, 447.905, 52863.343 23/09/19,05:45:22,07,11,1, 11.8,1,1, 7.669, 10353.314, 447.898, 52863.380 23/09/19,05:45:22,08,11,1, 11.8,1,1, 7.669, 10353.295, 447.894, 52863.382 23/09/19,05:45:22,09,11,1, 11.8,1,1, 7.669, 10353.263, 447.865, 52863.371 23/09/19,05:45:22,10,11,1, 11.8,1,1, 7.669, 10353.231, 447.829, 52863.329 23/09/19,05:45:22,11,11,1, 11.8,1,1, 7.669, 10353.172, 447.803, 52863.420 23/09/19,05:45:22,12,11,1, 11.8,1,1, 7.669, 10353.138, 447.794, 52863.342 23/09/19,05:45:22,13,11,1, 11.8,1,1, 7.669, 10353.128, 447.786, 52863.377 23/09/19,05:45:22,14,11,1, 11.8,1,1, 7.669, 10353.075, 447.736, 52863.340 23/09/19,05:45:22,15,11,1, 11.8,1,1, 7.669, 10353.039, 447.719, 52863.355 23/09/19,05:45:22,16,11,1, 11.8,1,1, 7.669, 10353.008, 447.716, 52863.356 23/09/19,05:45:22,17,11,1, 11.8,1,1, 7.669, 10352.973, 447.682, 52863.354 23/09/19,05:45:22,18,11,1, 11.8,1,1, 7.669, 10352.943, 447.657, 52863.381 23/09/19,05:45:22,19,11,1, 11.8,1,1, 7.669, 10352.892, 447.658, 52863.367 23/09/19,05:45:23,00,10,1, 11.8,1,1, 7.669, 10352.890, 447.658, 52863.367 23/09/19,05:45:23,01,10,1, 11.8,1,1, 7.669, 10352.815, 447.605, 52863.378 23/09/19,05:45:23,02,10,1, 11.8,1,1, 7.669, 10352.778, 447.582, 52863.398 23/09/19,05:45:23,03,10,1, 11.8,1,1, 7.669, 10352.749, 447.566, 52863.369 23/09/19,05:45:23,04,10,1, 11.8,1,1, 7.669, 10352.703, 447.545, 52863.357 23/09/19,05:45:23,05,10,1, 11.8,1,1, 7.669, 10352.670, 447.514, 52863.357 23/09/19,05:45:23,06,10,1, 11.8,1,1, 7.669, 10352.631, 447.510, 52863.370 23/09/19,05:45:23,07,10,1, 11.8,1,1, 7.669, 10352.582, 447.494, 52863.367 23/09/19,05:45:23,08,10,1, 11.8,1,1, 7.669, 10352.586, 447.462, 52863.379 23/09/19,05:45:23,09,10,1, 11.8,1,1, 7.669, 10352.523, 447.444, 52863.380 23/09/19,05:45:23,10,10,1, 11.8,1,1, 7.669, 10352.502, 447.407, 52863.380 23/09/19,05:45:23,11,10,1, 11.8,1,1, 7.669, 10352.462, 447.391, 52863.394 23/09/19,05:45:23,12,10,1, 11.8,1,1, 7.669, 10352.456, 447.329, 52863.134 23/09/19,05:45:23,13,10,1, 11.8,1,1, 7.669, 10352.382, 447.338, 52863.360 23/09/19,05:45:23,14,10,1, 11.8,1,1, 7.669, 10352.331, 447.332, 52863.411 23/09/19,05:45:23,15,10,1, 11.8,1,1, 7.669, 10352.311, 447.280, 52863.353 23/09/19,05:45:23,16,10,1, 11.8,1,1, 7.669, 10352.289, 447.258, 52863.372 23/09/19,05:45:23,17,10,1, 11.8,1,1, 7.669, 10352.276, 447.251, 52863.380 23/09/19,05:45:23,18,10,1, 11.8,1,1, 7.669, 10352.239, 447.213, 52863.422 23/09/19,05:45:23,19,10,1, 11.8,1,1, 7.669, 10352.202, 447.228, 52863.424 23/09/19,05:45:24,00,10,1, 11.9,1,1, 7.670, 10352.198, 447.228, 52863.424 23/09/19,05:45:24,01,10,1, 11.9,1,1, 7.670, 10352.130, 447.166, 52863.426 23/09/19,05:45:24,02,10,1, 11.9,1,1, 7.670, 10352.087, 447.131, 52863.425 23/09/19,05:45:24,03,10,1, 11.9,1,1, 7.670, 10352.073, 447.117, 52863.437 23/09/19,05:45:24,04,10,1, 11.9,1,1, 7.670, 10352.026, 447.086, 52863.419 23/09/19,05:45:24,05,10,1, 11.9,1,1, 7.670, 10351.999, 447.076, 52863.432 23/09/19,05:45:24,06,10,1, 11.9,1,1, 7.670, 10351.959, 447.066, 52863.444 23/09/19,05:45:24,07,10,1, 11.9,1,1, 7.670, 10351.923, 447.055, 52863.403 23/09/19,05:45:24,08,10,1, 11.9,1,1, 7.670, 10351.891, 447.023, 52863.447 23/09/19,05:45:24,09,10,1, 11.9,1,1, 7.670, 10351.864, 447.023, 52863.415 23/09/19,05:45:24,10,10,1, 11.9,1,1, 7.670, 10351.848, 446.977, 52863.453 23/09/19,05:45:24,11,10,1, 11.9,1,1, 7.670, 10351.798, 446.947, 52863.412 23/09/19,05:45:24,12,10,1, 11.9,1,1, 7.670, 10351.763, 446.947, 52863.457 23/09/19,05:45:24,13,10,1, 11.9,1,1, 7.670, 10351.754, 446.904, 52863.413 23/09/19,05:45:24,14,10,1, 11.9,1,1, 7.670, 10351.691, 446.891, 52863.429 23/09/19,05:45:24,15,10,1, 11.9,1,1, 7.670, 10351.672, 446.884, 52863.449 23/09/19,05:45:24,16,10,1, 11.9,1,1, 7.670, 10351.636, 446.859, 52863.451 23/09/19,05:45:24,17,10,1, 11.9,1,1, 7.670, 10351.610, 446.829, 52863.399 23/09/19,05:45:24,18,10,1, 11.9,1,1, 7.670, 10351.586, 446.806, 52863.402 23/09/19,05:45:24,19,10,1, 11.9,1,1, 7.670, 10351.546, 446.771, 52863.446 23/09/19,05:45:25,00,10,1, 11.9,1,1, 7.669, 10351.539, 446.771, 52863.446 23/09/19,05:45:25,01,10,1, 11.9,1,1, 7.669, 10351.485, 446.753, 52863.439 23/09/19,05:45:25,02,10,1, 11.9,1,1, 7.669, 10351.453, 446.707, 52863.442 23/09/19,05:45:25,03,10,1, 11.9,1,1, 7.669, 10351.400, 446.670, 52863.414 23/09/19,05:45:25,04,10,1, 11.9,1,1, 7.669, 10351.353, 446.684, 52863.430 23/09/19,05:45:25,05,10,1, 11.9,1,1, 7.669, 10351.322, 446.643, 52863.418 23/09/19,05:45:25,06,10,1, 11.9,1,1, 7.669, 10351.261, 446.606, 52863.384 23/09/19,05:45:25,07,10,1, 11.9,1,1, 7.669, 10351.255, 446.597, 52863.405 23/09/19,05:45:25,08,10,1, 11.9,1,1, 7.669, 10351.198, 446.577, 52863.403 23/09/19,05:45:25,09,10,1, 11.9,1,1, 7.669, 10351.174, 446.550, 52863.408 23/09/19,05:45:25,10,10,1, 11.9,1,1, 7.669, 10351.146, 446.522, 52863.409 23/09/19,05:45:25,11,10,1, 11.9,1,1, 7.669, 10351.104, 446.497, 52863.375 23/09/19,05:45:25,12,10,1, 11.9,1,1, 7.669, 10351.068, 446.468, 52863.424 23/09/19,05:45:25,13,10,1, 11.9,1,1, 7.669, 10351.028, 446.449, 52863.394 23/09/19,05:45:25,14,10,1, 11.9,1,1, 7.669, 10351.005, 446.445, 52863.395 23/09/19,05:45:25,15,10,1, 11.9,1,1, 7.669, 10350.985, 446.392, 52863.410 23/09/19,05:45:25,16,10,1, 11.9,1,1, 7.669, 10350.940, 446.355, 52863.370 23/09/19,05:45:25,17,10,1, 11.9,1,1, 7.669, 10350.904, 446.364, 52863.410 23/09/19,05:45:25,18,10,1, 11.9,1,1, 7.669, 10350.860, 446.327, 52863.380 23/09/19,05:45:25,19,10,1, 11.9,1,1, 7.669, 10350.837, 446.275, 52863.370 23/09/19,05:45:26,00,09,1, 11.9,1,1, 7.669, 10350.829, 446.275, 52863.370 23/09/19,05:45:26,01,09,1, 11.9,1,1, 7.669, 10350.757, 446.257, 52863.429 23/09/19,05:45:26,02,09,1, 11.9,1,1, 7.669, 10350.703, 446.254, 52863.420 23/09/19,05:45:26,03,09,1, 11.9,1,1, 7.669, 10350.690, 446.227, 52863.428 23/09/19,05:45:26,04,09,1, 11.9,1,1, 7.669, 10350.648, 446.186, 52863.399 23/09/19,05:45:26,05,09,1, 11.9,1,1, 7.669, 10350.614, 446.165, 52863.397 23/09/19,05:45:26,06,09,1, 11.9,1,1, 7.669, 10350.577, 446.170, 52863.394 23/09/19,05:45:26,07,09,1, 11.9,1,1, 7.669, 10350.578, 446.127, 52863.407 23/09/19,05:45:26,08,09,1, 11.9,1,1, 7.669, 10350.524, 446.095, 52863.407 23/09/19,05:45:26,09,09,1, 11.9,1,1, 7.669, 10350.480, 446.089, 52863.384 23/09/19,05:45:26,10,09,1, 11.9,1,1, 7.669, 10350.439, 446.044, 52863.410 23/09/19,05:45:26,11,09,1, 11.9,1,1, 7.669, 10350.429, 446.041, 52863.424 23/09/19,05:45:26,12,09,1, 11.9,1,1, 7.669, 10350.363, 446.034, 52863.439 23/09/19,05:45:26,13,09,1, 11.9,1,1, 7.669, 10350.361, 445.973, 52863.398 23/09/19,05:45:26,14,09,1, 11.9,1,1, 7.669, 10350.321, 445.954, 52863.340 23/09/19,05:45:26,15,09,1, 11.9,1,1, 7.669, 10350.288, 445.944, 52863.391 23/09/19,05:45:26,16,09,1, 11.9,1,1, 7.669, 10350.251, 445.900, 52863.406 23/09/19,05:45:26,17,09,1, 11.9,1,1, 7.669, 10350.223, 445.884, 52863.388 23/09/19,05:45:26,18,09,1, 11.9,1,1, 7.669, 10350.191, 445.873, 52863.418 23/09/19,05:45:26,19,09,1, 11.9,1,1, 7.669, 10350.154, 445.831, 52863.388 23/09/19,05:45:27,00,10,1, 11.9,1,1, 7.673, 10350.153, 445.831, 52863.388 23/09/19,05:45:27,01,10,1, 11.9,1,1, 7.673, 10350.058, 445.774, 52863.398 23/09/19,05:45:27,02,10,1, 11.9,1,1, 7.673, 10350.029, 445.763, 52863.373 23/09/19,05:45:27,03,10,1, 11.9,1,1, 7.673, 10350.001, 445.729, 52863.380 23/09/19,05:45:27,04,10,1, 11.9,1,1, 7.673, 10349.969, 445.714, 52863.350 23/09/19,05:45:27,05,10,1, 11.9,1,1, 7.673, 10349.913, 445.696, 52863.375 23/09/19,05:45:27,06,10,1, 11.9,1,1, 7.673, 10349.876, 445.678, 52863.578 23/09/19,05:45:27,07,10,1, 11.9,1,1, 7.673, 10349.878, 445.639, 52863.311 23/09/19,05:45:27,08,10,1, 11.9,1,1, 7.673, 10349.842, 445.607, 52863.336 23/09/19,05:45:27,09,10,1, 11.9,1,1, 7.673, 10349.766, 445.587, 52863.363 23/09/19,05:45:27,10,10,1, 11.9,1,1, 7.673, 10349.741, 445.564, 52863.361 23/09/19,05:45:27,11,10,1, 11.9,1,1, 7.673, 10349.703, 445.545, 52863.349 23/09/19,05:45:27,12,10,1, 11.9,1,1, 7.673, 10349.656, 445.505, 52863.335 23/09/19,05:45:27,13,10,1, 11.9,1,1, 7.673, 10349.619, 445.482, 52863.332 23/09/19,05:45:27,14,10,1, 11.9,1,1, 7.673, 10349.571, 445.441, 52863.358 23/09/19,05:45:27,15,10,1, 11.9,1,1, 7.673, 10349.558, 445.423, 52863.330 23/09/19,05:45:27,16,10,1, 11.9,1,1, 7.673, 10349.512, 445.416, 52863.333 23/09/19,05:45:27,17,10,1, 11.9,1,1, 7.673, 10349.492, 445.381, 52863.321 23/09/19,05:45:27,18,10,1, 11.9,1,1, 7.673, 10349.448, 445.355, 52863.320 23/09/19,05:45:27,19,10,1, 11.9,1,1, 7.673, 10349.405, 445.335, 52863.309 23/09/19,05:45:28,00,10,1, 11.8,1,1, 7.671, 10349.402, 445.335, 52863.309 23/09/19,05:45:28,01,10,1, 11.8,1,1, 7.671, 10349.329, 445.259, 52863.328 23/09/19,05:45:28,02,10,1, 11.8,1,1, 7.671, 10349.285, 445.227, 52863.294 23/09/19,05:45:28,03,10,1, 11.8,1,1, 7.671, 10349.252, 445.193, 52863.283 23/09/19,05:45:28,04,10,1, 11.8,1,1, 7.671, 10349.208, 445.180, 52863.293 23/09/19,05:45:28,05,10,1, 11.8,1,1, 7.671, 10349.170, 445.178, 52863.315 23/09/19,05:45:28,06,10,1, 11.8,1,1, 7.671, 10349.155, 445.124, 52863.286 23/09/19,05:45:28,07,10,1, 11.8,1,1, 7.671, 10349.096, 445.095, 52863.277 23/09/19,05:45:28,08,10,1, 11.8,1,1, 7.671, 10349.078, 445.075, 52863.307 23/09/19,05:45:28,09,10,1, 11.8,1,1, 7.671, 10349.025, 445.049, 52863.301 23/09/19,05:45:28,10,10,1, 11.8,1,1, 7.671, 10348.971, 445.005, 52863.323 23/09/19,05:45:28,11,10,1, 11.8,1,1, 7.671, 10348.958, 444.990, 52863.290 23/09/19,05:45:28,12,10,1, 11.8,1,1, 7.671, 10348.911, 444.954, 52863.317 23/09/19,05:45:28,13,10,1, 11.8,1,1, 7.671, 10348.856, 444.906, 52863.262 23/09/19,05:45:28,14,10,1, 11.8,1,1, 7.671, 10348.821, 444.872, 52863.238 23/09/19,05:45:28,15,10,1, 11.8,1,1, 7.671, 10348.798, 444.860, 52863.260 23/09/19,05:45:28,16,10,1, 11.8,1,1, 7.671, 10348.781, 444.830, 52863.290 23/09/19,05:45:28,17,10,1, 11.8,1,1, 7.671, 10348.707, 444.807, 52863.246 23/09/19,05:45:28,18,10,1, 11.8,1,1, 7.671, 10348.689, 444.766, 52863.271 23/09/19,05:45:28,19,10,1, 11.8,1,1, 7.671, 10348.627, 444.757, 52863.261 23/09/19,05:45:29,00,09,1, 12.0,1,1, 7.667, 10348.626, 444.757, 52863.261 23/09/19,05:45:29,01,09,1, 12.0,1,1, 7.667, 10348.541, 444.695, 52863.243 23/09/19,05:45:29,02,09,1, 12.0,1,1, 7.667, 10348.504, 444.680, 52863.239 23/09/19,05:45:29,03,09,1, 12.0,1,1, 7.667, 10348.441, 444.612, 52863.269 23/09/19,05:45:29,04,09,1, 12.0,1,1, 7.667, 10348.415, 444.627, 52863.258 23/09/19,05:45:29,05,09,1, 12.0,1,1, 7.667, 10348.374, 444.588, 52863.254 23/09/19,05:45:29,06,09,1, 12.0,1,1, 7.667, 10348.321, 444.559, 52863.260 23/09/19,05:45:29,07,09,1, 12.0,1,1, 7.667, 10348.289, 444.527, 52863.217 23/09/19,05:45:29,08,09,1, 12.0,1,1, 7.667, 10348.230, 444.474, 52863.239 23/09/19,05:45:29,09,09,1, 12.0,1,1, 7.667, 10348.204, 444.462, 52863.256 23/09/19,05:45:29,10,09,1, 12.0,1,1, 7.667, 10348.146, 444.432, 52863.221 23/09/19,05:45:29,11,09,1, 12.0,1,1, 7.667, 10348.105, 444.416, 52863.263 23/09/19,05:45:29,12,09,1, 12.0,1,1, 7.667, 10348.081, 444.384, 52863.260 23/09/19,05:45:29,13,09,1, 12.0,1,1, 7.667, 10348.033, 444.343, 52863.241 23/09/19,05:45:29,14,09,1, 12.0,1,1, 7.667, 10347.962, 444.303, 52863.227 23/09/19,05:45:29,15,09,1, 12.0,1,1, 7.667, 10347.939, 444.275, 52863.221 23/09/19,05:45:29,16,09,1, 12.0,1,1, 7.667, 10347.913, 444.254, 52863.204 23/09/19,05:45:29,17,09,1, 12.0,1,1, 7.667, 10347.868, 444.225, 52863.224 23/09/19,05:45:29,18,09,1, 12.0,1,1, 7.667, 10347.841, 444.177, 52863.225 23/09/19,05:45:29,19,09,1, 12.0,1,1, 7.667, 10347.760, 444.149, 52863.222 23/09/19,05:45:30,00,09,1, 11.9,1,1, 7.672, 10347.759, 444.149, 52863.222 23/09/19,05:45:30,01,09,1, 11.9,1,1, 7.672, 10347.672, 444.100, 52863.199 23/09/19,05:45:30,02,09,1, 11.9,1,1, 7.672, 10347.639, 444.063, 52863.243 23/09/19,05:45:30,03,09,1, 11.9,1,1, 7.672, 10347.604, 444.023, 52863.217 23/09/19,05:45:30,04,09,1, 11.9,1,1, 7.672, 10347.560, 443.996, 52863.186 23/09/19,05:45:30,05,09,1, 11.9,1,1, 7.672, 10347.543, 443.950, 52863.192 23/09/19,05:45:30,06,09,1, 11.9,1,1, 7.672, 10347.489, 443.883, 52863.192 23/09/19,05:45:30,07,09,1, 11.9,1,1, 7.672, 10347.433, 443.897, 52863.242 23/09/19,05:45:30,08,09,1, 11.9,1,1, 7.672, 10347.415, 443.856, 52863.192 23/09/19,05:45:30,09,09,1, 11.9,1,1, 7.672, 10347.374, 443.810, 52863.225 23/09/19,05:45:30,10,09,1, 11.9,1,1, 7.672, 10347.360, 443.760, 52863.243 23/09/19,05:45:30,11,09,1, 11.9,1,1, 7.672, 10347.320, 443.756, 52863.209 23/09/19,05:45:30,12,09,1, 11.9,1,1, 7.672, 10347.299, 443.715, 52863.203 23/09/19,05:45:30,13,09,1, 11.9,1,1, 7.672, 10347.250, 443.704, 52863.206 23/09/19,05:45:30,14,09,1, 11.9,1,1, 7.672, 10347.232, 443.632, 52863.185 23/09/19,05:45:30,15,09,1, 11.9,1,1, 7.672, 10347.198, 443.634, 52863.196 23/09/19,05:45:30,16,09,1, 11.9,1,1, 7.672, 10347.164, 443.570, 52863.270 23/09/19,05:45:30,17,09,1, 11.9,1,1, 7.672, 10347.123, 443.532, 52863.218 23/09/19,05:45:30,18,09,1, 11.9,1,1, 7.672, 10347.111, 443.516, 52863.186 23/09/19,05:45:30,19,09,1, 11.9,1,1, 7.672, 10347.074, 443.510, 52863.242 23/09/19,05:45:31,00,11,1, 11.9,1,1, 7.671, 10347.066, 443.510, 52863.242 23/09/19,05:45:31,01,11,1, 11.9,1,1, 7.671, 10347.014, 443.409, 52863.211 23/09/19,05:45:31,02,11,1, 11.9,1,1, 7.671, 10347.027, 443.377, 52863.228 23/09/19,05:45:31,03,11,1, 11.9,1,1, 7.671, 10346.987, 443.341, 52863.228 23/09/19,05:45:31,04,11,1, 11.9,1,1, 7.671, 10346.943, 443.317, 52863.186 23/09/19,05:45:31,05,11,1, 11.9,1,1, 7.671, 10346.938, 443.291, 52863.223 23/09/19,05:45:31,06,11,1, 11.9,1,1, 7.671, 10346.927, 443.266, 52863.242 23/09/19,05:45:31,07,11,1, 11.9,1,1, 7.671, 10346.914, 443.234, 52863.241 23/09/19,05:45:31,08,11,1, 11.9,1,1, 7.671, 10346.900, 443.217, 52863.253 23/09/19,05:45:31,09,11,1, 11.9,1,1, 7.671, 10346.883, 443.165, 52863.219 23/09/19,05:45:31,10,11,1, 11.9,1,1, 7.671, 10346.867, 443.117, 52863.196 23/09/19,05:45:31,11,11,1, 11.9,1,1, 7.671, 10346.834, 443.083, 52863.211 23/09/19,05:45:31,12,11,1, 11.9,1,1, 7.671, 10346.838, 443.082, 52863.198 23/09/19,05:45:31,13,11,1, 11.9,1,1, 7.671, 10346.807, 443.017, 52863.197 23/09/19,05:45:31,14,11,1, 11.9,1,1, 7.671, 10346.797, 443.022, 52863.231 23/09/19,05:45:31,15,11,1, 11.9,1,1, 7.671, 10346.781, 442.982, 52863.216 23/09/19,05:45:31,16,11,1, 11.9,1,1, 7.671, 10346.755, 442.934, 52863.199 23/09/19,05:45:31,17,11,1, 11.9,1,1, 7.671, 10346.766, 442.892, 52863.227 23/09/19,05:45:31,18,11,1, 11.9,1,1, 7.671, 10346.731, 442.885, 52863.236 23/09/19,05:45:31,19,11,1, 11.9,1,1, 7.671, 10346.735, 442.853, 52863.232 23/09/19,05:45:32,00,11,1, 11.9,1,1, 7.669, 10346.732, 442.853, 52863.232 23/09/19,05:45:32,01,11,1, 11.9,1,1, 7.669, 10346.693, 442.798, 52863.210 23/09/19,05:45:32,02,11,1, 11.9,1,1, 7.669, 10346.708, 442.767, 52863.225 23/09/19,05:45:32,03,11,1, 11.9,1,1, 7.669, 10346.671, 442.708, 52863.221 23/09/19,05:45:32,04,11,1, 11.9,1,1, 7.669, 10346.664, 442.693, 52863.184 23/09/19,05:45:32,05,11,1, 11.9,1,1, 7.669, 10346.688, 442.656, 52863.214 23/09/19,05:45:32,06,11,1, 11.9,1,1, 7.669, 10346.669, 442.622, 52863.199 23/09/19,05:45:32,07,11,1, 11.9,1,1, 7.669, 10346.655, 442.593, 52863.182 23/09/19,05:45:32,08,11,1, 11.9,1,1, 7.669, 10346.644, 442.595, 52863.185 23/09/19,05:45:32,09,11,1, 11.9,1,1, 7.669, 10346.620, 442.541, 52863.203 23/09/19,05:45:32,10,11,1, 11.9,1,1, 7.669, 10346.620, 442.508, 52863.190 23/09/19,05:45:32,11,11,1, 11.9,1,1, 7.669, 10346.629, 442.491, 52863.172 23/09/19,05:45:32,12,11,1, 11.9,1,1, 7.669, 10346.620, 442.448, 52863.191 23/09/19,05:45:32,13,11,1, 11.9,1,1, 7.669, 10346.618, 442.408, 52863.196 23/09/19,05:45:32,14,11,1, 11.9,1,1, 7.669, 10346.603, 442.380, 52863.197 23/09/19,05:45:32,15,11,1, 11.9,1,1, 7.669, 10346.588, 442.366, 52863.218 23/09/19,05:45:32,16,11,1, 11.9,1,1, 7.669, 10346.597, 442.341, 52863.211 23/09/19,05:45:32,17,11,1, 11.9,1,1, 7.669, 10346.557, 442.321, 52863.200 23/09/19,05:45:32,18,11,1, 11.9,1,1, 7.669, 10346.583, 442.284, 52863.195 23/09/19,05:45:32,19,11,1, 11.9,1,1, 7.669, 10346.575, 442.273, 52863.180 23/09/19,05:45:33,00,11,1, 11.9,1,1, 7.672, 10346.574, 442.273, 52863.180 23/09/19,05:45:33,01,11,1, 11.9,1,1, 7.672, 10346.558, 442.204, 52863.227 23/09/19,05:45:33,02,11,1, 11.9,1,1, 7.672, 10346.551, 442.185, 52863.217 23/09/19,05:45:33,03,11,1, 11.9,1,1, 7.672, 10346.513, 442.161, 52863.206 23/09/19,05:45:33,04,11,1, 11.9,1,1, 7.672, 10346.540, 442.118, 52863.190 23/09/19,05:45:33,05,11,1, 11.9,1,1, 7.672, 10346.536, 442.094, 52863.174 23/09/19,05:45:33,06,11,1, 11.9,1,1, 7.672, 10346.533, 442.052, 52863.163 23/09/19,05:45:33,07,11,1, 11.9,1,1, 7.672, 10346.523, 442.055, 52863.148 23/09/19,05:45:33,08,11,1, 11.9,1,1, 7.672, 10346.529, 442.020, 52863.168 23/09/19,05:45:33,09,11,1, 11.9,1,1, 7.672, 10346.536, 441.989, 52863.201 23/09/19,05:45:33,10,11,1, 11.9,1,1, 7.672, 10346.533, 441.972, 52863.162 23/09/19,05:45:33,11,11,1, 11.9,1,1, 7.672, 10346.516, 441.945, 52863.192 23/09/19,05:45:33,12,11,1, 11.9,1,1, 7.672, 10346.511, 441.918, 52863.162 23/09/19,05:45:33,13,11,1, 11.9,1,1, 7.672, 10346.532, 441.906, 52863.200 23/09/19,05:45:33,14,11,1, 11.9,1,1, 7.672, 10346.533, 441.886, 52863.197 23/09/19,05:45:33,15,11,1, 11.9,1,1, 7.672, 10346.533, 441.871, 52863.186 23/09/19,05:45:33,16,11,1, 11.9,1,1, 7.672, 10346.549, 441.834, 52863.178 23/09/19,05:45:33,17,11,1, 11.9,1,1, 7.672, 10346.536, 441.804, 52863.152 23/09/19,05:45:33,18,11,1, 11.9,1,1, 7.672, 10346.522, 441.786, 52863.176 23/09/19,05:45:33,19,11,1, 11.9,1,1, 7.672, 10346.540, 441.802, 52863.206 23/09/19,05:45:34,00,10,1, 11.9,1,1, 7.667, 10346.540, 441.802, 52863.206 23/09/19,05:45:34,01,10,1, 11.9,1,1, 7.667, 10346.540, 441.744, 52863.195 23/09/19,05:45:34,02,10,1, 11.9,1,1, 7.667, 10346.537, 441.723, 52863.210 23/09/19,05:45:34,03,10,1, 11.9,1,1, 7.667, 10346.542, 441.679, 52863.168 23/09/19,05:45:34,04,10,1, 11.9,1,1, 7.667, 10346.524, 441.689, 52863.195 23/09/19,05:45:34,05,10,1, 11.9,1,1, 7.667, 10346.536, 441.685, 52863.181 23/09/19,05:45:34,06,10,1, 11.9,1,1, 7.667, 10346.552, 441.636, 52863.186 23/09/19,05:45:34,07,10,1, 11.9,1,1, 7.667, 10346.550, 441.647, 52863.189 23/09/19,05:45:34,08,10,1, 11.9,1,1, 7.667, 10346.562, 441.615, 52862.948 23/09/19,05:45:34,09,10,1, 11.9,1,1, 7.667, 10346.569, 441.622, 52863.195 23/09/19,05:45:34,10,10,1, 11.9,1,1, 7.667, 10346.585, 441.594, 52863.034 23/09/19,05:45:34,11,10,1, 11.9,1,1, 7.667, 10346.570, 441.576, 52863.243 23/09/19,05:45:34,12,10,1, 11.9,1,1, 7.667, 10346.605, 441.558, 52863.247 23/09/19,05:45:34,13,10,1, 11.9,1,1, 7.667, 10346.575, 441.560, 52863.200 23/09/19,05:45:34,14,10,1, 11.9,1,1, 7.667, 10346.626, 441.531, 52863.224 23/09/19,05:45:34,15,10,1, 11.9,1,1, 7.667, 10346.635, 441.525, 52863.196 23/09/19,05:45:34,16,10,1, 11.9,1,1, 7.667, 10346.625, 441.517, 52863.218 23/09/19,05:45:34,17,10,1, 11.9,1,1, 7.667, 10346.624, 441.532, 52863.251 23/09/19,05:45:34,18,10,1, 11.9,1,1, 7.667, 10346.629, 441.514, 52863.260 23/09/19,05:45:34,19,10,1, 11.9,1,1, 7.667, 10346.643, 441.483, 52863.174 23/09/19,05:45:35,00,10,1, 11.9,1,1, 7.672, 10346.640, 441.483, 52863.174 23/09/19,05:45:35,01,10,1, 11.9,1,1, 7.672, 10346.657, 441.445, 52863.185 23/09/19,05:45:35,02,10,1, 11.9,1,1, 7.672, 10346.649, 441.461, 52863.236 23/09/19,05:45:35,03,10,1, 11.9,1,1, 7.672, 10346.664, 441.437, 52863.238 23/09/19,05:45:35,04,10,1, 11.9,1,1, 7.672, 10346.689, 441.442, 52863.247 23/09/19,05:45:35,05,10,1, 11.9,1,1, 7.672, 10346.681, 441.422, 52863.243 23/09/19,05:45:35,06,10,1, 11.9,1,1, 7.672, 10346.676, 441.422, 52863.216 23/09/19,05:45:35,07,10,1, 11.9,1,1, 7.672, 10346.688, 441.420, 52863.189 23/09/19,05:45:35,08,10,1, 11.9,1,1, 7.672, 10346.704, 441.392, 52863.196 23/09/19,05:45:35,09,10,1, 11.9,1,1, 7.672, 10346.698, 441.385, 52863.177 23/09/19,05:45:35,10,10,1, 11.9,1,1, 7.672, 10346.708, 441.380, 52863.182 23/09/19,05:45:35,11,10,1, 11.9,1,1, 7.672, 10346.745, 441.357, 52863.203 23/09/19,05:45:35,12,10,1, 11.9,1,1, 7.672, 10346.724, 441.353, 52863.193 23/09/19,05:45:35,13,10,1, 11.9,1,1, 7.672, 10346.743, 441.332, 52863.176 23/09/19,05:45:35,14,10,1, 11.9,1,1, 7.672, 10346.756, 441.317, 52863.185 23/09/19,05:45:35,15,10,1, 11.9,1,1, 7.672, 10346.775, 441.309, 52863.192 23/09/19,05:45:35,16,10,1, 11.9,1,1, 7.672, 10346.764, 441.291, 52863.178 23/09/19,05:45:35,17,10,1, 11.9,1,1, 7.672, 10346.800, 441.290, 52863.158 23/09/19,05:45:35,18,10,1, 11.9,1,1, 7.672, 10346.776, 441.276, 52863.162 23/09/19,05:45:35,19,10,1, 11.9,1,1, 7.672, 10346.795, 441.287, 52863.154 23/09/19,05:45:36,00,10,1, 11.9,1,1, 7.671, 10346.791, 441.287, 52863.154 23/09/19,05:45:36,01,10,1, 11.9,1,1, 7.671, 10346.810, 441.275, 52863.199 23/09/19,05:45:36,02,10,1, 11.9,1,1, 7.671, 10346.819, 441.257, 52863.216 23/09/19,05:45:36,03,10,1, 11.9,1,1, 7.671, 10346.838, 441.239, 52863.171 23/09/19,05:45:36,04,10,1, 11.9,1,1, 7.671, 10346.819, 441.233, 52863.175 23/09/19,05:45:36,05,10,1, 11.9,1,1, 7.671, 10346.836, 441.219, 52863.156 23/09/19,05:45:36,06,10,1, 11.9,1,1, 7.671, 10346.844, 441.207, 52863.186 23/09/19,05:45:36,07,10,1, 11.9,1,1, 7.671, 10346.850, 441.220, 52863.194 23/09/19,05:45:36,08,10,1, 11.9,1,1, 7.671, 10346.849, 441.202, 52863.186 23/09/19,05:45:36,09,10,1, 11.9,1,1, 7.671, 10346.850, 441.188, 52863.153 23/09/19,05:45:36,10,10,1, 11.9,1,1, 7.671, 10346.866, 441.170, 52863.151 23/09/19,05:45:36,11,10,1, 11.9,1,1, 7.671, 10346.855, 441.168, 52863.176 23/09/19,05:45:36,12,10,1, 11.9,1,1, 7.671, 10346.869, 441.129, 52863.123 23/09/19,05:45:36,13,10,1, 11.9,1,1, 7.671, 10346.891, 441.143, 52863.143 23/09/19,05:45:36,14,10,1, 11.9,1,1, 7.671, 10346.897, 441.114, 52863.144 23/09/19,05:45:36,15,10,1, 11.9,1,1, 7.671, 10346.910, 441.100, 52863.148 23/09/19,05:45:36,16,10,1, 11.9,1,1, 7.671, 10346.882, 441.093, 52863.122 23/09/19,05:45:36,17,10,1, 11.9,1,1, 7.671, 10346.904, 441.092, 52863.096 23/09/19,05:45:36,18,10,1, 11.9,1,1, 7.671, 10346.927, 441.082, 52863.133 23/09/19,05:45:36,19,10,1, 11.9,1,1, 7.671, 10346.913, 441.074, 52863.107 23/09/19,05:45:37,00,11,1, 11.9,1,1, 7.672, 10346.907, 441.074, 52863.107 23/09/19,05:45:37,01,11,1, 11.9,1,1, 7.672, 10346.945, 441.086, 52863.146 23/09/19,05:45:37,02,11,1, 11.9,1,1, 7.672, 10346.948, 441.062, 52863.119 23/09/19,05:45:37,03,11,1, 11.9,1,1, 7.672, 10346.952, 441.047, 52863.125 23/09/19,05:45:37,04,11,1, 11.9,1,1, 7.672, 10346.981, 441.043, 52863.112 23/09/19,05:45:37,05,11,1, 11.9,1,1, 7.672, 10346.940, 441.054, 52863.322 23/09/19,05:45:37,06,11,1, 11.9,1,1, 7.672, 10346.976, 441.005, 52863.180 23/09/19,05:45:37,07,11,1, 11.9,1,1, 7.672, 10346.985, 441.007, 52863.146 23/09/19,05:45:37,08,11,1, 11.9,1,1, 7.672, 10347.017, 440.991, 52863.016 23/09/19,05:45:37,09,11,1, 11.9,1,1, 7.672, 10347.046, 440.983, 52863.090 23/09/19,05:45:37,10,11,1, 11.9,1,1, 7.672, 10347.036, 440.981, 52863.092 23/09/19,05:45:37,11,11,1, 11.9,1,1, 7.672, 10347.058, 440.971, 52863.090 23/09/19,05:45:37,12,11,1, 11.9,1,1, 7.672, 10347.068, 440.958, 52863.072 23/09/19,05:45:37,13,11,1, 11.9,1,1, 7.672, 10347.057, 440.954, 52863.062 23/09/19,05:45:37,14,11,1, 11.9,1,1, 7.672, 10347.091, 440.941, 52863.061 23/09/19,05:45:37,15,11,1, 11.9,1,1, 7.672, 10347.088, 440.934, 52863.046 23/09/19,05:45:37,16,11,1, 11.9,1,1, 7.672, 10347.097, 440.916, 52863.023 23/09/19,05:45:37,17,11,1, 11.9,1,1, 7.672, 10347.108, 440.897, 52863.040 23/09/19,05:45:37,18,11,1, 11.9,1,1, 7.672, 10347.105, 440.908, 52863.048 23/09/19,05:45:37,19,11,1, 11.9,1,1, 7.672, 10347.127, 440.861, 52863.012 23/09/19,05:45:38,00,11,1, 11.9,1,1, 7.668, 10347.124, 440.861, 52863.012 23/09/19,05:45:38,01,11,1, 11.9,1,1, 7.668, 10347.148, 440.843, 52863.009 23/09/19,05:45:38,02,11,1, 11.9,1,1, 7.668, 10347.174, 440.823, 52863.009 23/09/19,05:45:38,03,11,1, 11.9,1,1, 7.668, 10347.179, 440.843, 52863.006 23/09/19,05:45:38,04,11,1, 11.9,1,1, 7.668, 10347.206, 440.805, 52862.989 23/09/19,05:45:38,05,11,1, 11.9,1,1, 7.668, 10347.209, 440.812, 52863.015 23/09/19,05:45:38,06,11,1, 11.9,1,1, 7.668, 10347.222, 440.787, 52862.970 23/09/19,05:45:38,07,11,1, 11.9,1,1, 7.668, 10347.206, 440.784, 52863.004 23/09/19,05:45:38,08,11,1, 11.9,1,1, 7.668, 10347.254, 440.766, 52862.987 23/09/19,05:45:38,09,11,1, 11.9,1,1, 7.668, 10347.253, 440.757, 52862.984 23/09/19,05:45:38,10,11,1, 11.9,1,1, 7.668, 10347.268, 440.733, 52863.010 23/09/19,05:45:38,11,11,1, 11.9,1,1, 7.668, 10347.280, 440.750, 52862.994 23/09/19,05:45:38,12,11,1, 11.9,1,1, 7.668, 10347.286, 440.721, 52862.955 23/09/19,05:45:38,13,11,1, 11.9,1,1, 7.668, 10347.285, 440.729, 52862.976 23/09/19,05:45:38,14,11,1, 11.9,1,1, 7.668, 10347.315, 440.711, 52862.980 23/09/19,05:45:38,15,11,1, 11.9,1,1, 7.668, 10347.310, 440.694, 52862.977 23/09/19,05:45:38,16,11,1, 11.9,1,1, 7.668, 10347.336, 440.666, 52862.965 23/09/19,05:45:38,17,11,1, 11.9,1,1, 7.668, 10347.346, 440.667, 52862.947 23/09/19,05:45:38,18,11,1, 11.9,1,1, 7.668, 10347.362, 440.630, 52862.942 23/09/19,05:45:38,19,11,1, 11.9,1,1, 7.668, 10347.359, 440.654, 52862.925 23/09/19,05:45:39,00,11,1, 11.9,1,1, 7.668, 10347.358, 440.654, 52862.925 23/09/19,05:45:39,01,11,1, 11.9,1,1, 7.668, 10347.399, 440.608, 52862.961 23/09/19,05:45:39,02,11,1, 11.9,1,1, 7.668, 10347.414, 440.617, 52862.942 23/09/19,05:45:39,03,11,1, 11.9,1,1, 7.668, 10347.410, 440.627, 52862.923 23/09/19,05:45:39,04,11,1, 11.9,1,1, 7.668, 10347.436, 440.612, 52862.926 23/09/19,05:45:39,05,11,1, 11.9,1,1, 7.668, 10347.478, 440.589, 52862.918 23/09/19,05:45:39,06,11,1, 11.9,1,1, 7.668, 10347.432, 440.582, 52862.932 23/09/19,05:45:39,07,11,1, 11.9,1,1, 7.668, 10347.465, 440.598, 52862.911 23/09/19,05:45:39,08,11,1, 11.9,1,1, 7.668, 10347.489, 440.563, 52862.915 23/09/19,05:45:39,09,11,1, 11.9,1,1, 7.668, 10347.515, 440.568, 52862.906 23/09/19,05:45:39,10,11,1, 11.9,1,1, 7.668, 10347.528, 440.569, 52862.895 23/09/19,05:45:39,11,11,1, 11.9,1,1, 7.668, 10347.532, 440.546, 52862.878 23/09/19,05:45:39,12,11,1, 11.9,1,1, 7.668, 10347.557, 440.537, 52862.843 23/09/19,05:45:39,13,11,1, 11.9,1,1, 7.668, 10347.562, 440.543, 52862.879 23/09/19,05:45:39,14,11,1, 11.9,1,1, 7.668, 10347.569, 440.528, 52862.852 23/09/19,05:45:39,15,11,1, 11.9,1,1, 7.668, 10347.589, 440.525, 52862.855 23/09/19,05:45:39,16,11,1, 11.9,1,1, 7.668, 10347.602, 440.524, 52862.846 23/09/19,05:45:39,17,11,1, 11.9,1,1, 7.668, 10347.625, 440.526, 52862.872 23/09/19,05:45:39,18,11,1, 11.9,1,1, 7.668, 10347.630, 440.514, 52862.841 23/09/19,05:45:39,19,11,1, 11.9,1,1, 7.668, 10347.655, 440.521, 52862.856 23/09/19,05:45:40,00,11,1, 11.9,1,1, 7.672, 10347.650, 440.521, 52862.856 23/09/19,05:45:40,01,11,1, 11.9,1,1, 7.672, 10347.681, 440.514, 52862.837 23/09/19,05:45:40,02,11,1, 11.9,1,1, 7.672, 10347.692, 440.536, 52862.800 23/09/19,05:45:40,03,11,1, 11.9,1,1, 7.672, 10347.723, 440.502, 52862.817 23/09/19,05:45:40,04,11,1, 11.9,1,1, 7.672, 10347.728, 440.520, 52862.808 23/09/19,05:45:40,05,11,1, 11.9,1,1, 7.672, 10347.758, 440.513, 52862.801 23/09/19,05:45:40,06,11,1, 11.9,1,1, 7.672, 10347.768, 440.497, 52862.818 23/09/19,05:45:40,07,11,1, 11.9,1,1, 7.672, 10347.760, 440.508, 52862.681 23/09/19,05:45:40,08,11,1, 11.9,1,1, 7.672, 10347.829, 440.499, 52862.763 23/09/19,05:45:40,09,11,1, 11.9,1,1, 7.672, 10347.827, 440.500, 52862.733 23/09/19,05:45:40,10,11,1, 11.9,1,1, 7.672, 10347.837, 440.472, 52862.796 23/09/19,05:45:40,11,11,1, 11.9,1,1, 7.672, 10347.850, 440.501, 52862.771 23/09/19,05:45:40,12,11,1, 11.9,1,1, 7.672, 10347.880, 440.487, 52862.748 23/09/19,05:45:40,13,11,1, 11.9,1,1, 7.672, 10347.901, 440.497, 52862.755 23/09/19,05:45:40,14,11,1, 11.9,1,1, 7.672, 10347.909, 440.500, 52862.796 23/09/19,05:45:40,15,11,1, 11.9,1,1, 7.672, 10347.928, 440.517, 52862.779 23/09/19,05:45:40,16,11,1, 11.9,1,1, 7.672, 10347.950, 440.474, 52862.788 23/09/19,05:45:40,17,11,1, 11.9,1,1, 7.672, 10347.957, 440.498, 52862.778 23/09/19,05:45:40,18,11,1, 11.9,1,1, 7.672, 10347.988, 440.510, 52862.784 23/09/19,05:45:40,19,11,1, 11.9,1,1, 7.672, 10348.004, 440.516, 52862.731 23/09/19,05:45:41,00,11,1, 11.8,1,1, 7.669, 10348.001, 440.516, 52862.731 23/09/19,05:45:41,01,11,1, 11.8,1,1, 7.669, 10348.013, 440.515, 52862.752 23/09/19,05:45:41,02,11,1, 11.8,1,1, 7.669, 10348.016, 440.543, 52862.737 23/09/19,05:45:41,03,11,1, 11.8,1,1, 7.669, 10348.033, 440.523, 52862.775 23/09/19,05:45:41,04,11,1, 11.8,1,1, 7.669, 10348.063, 440.541, 52862.789 23/09/19,05:45:41,05,11,1, 11.8,1,1, 7.669, 10348.064, 440.530, 52862.709 23/09/19,05:45:41,06,11,1, 11.8,1,1, 7.669, 10348.099, 440.527, 52862.738 23/09/19,05:45:41,07,11,1, 11.8,1,1, 7.669, 10348.111, 440.536, 52862.702 23/09/19,05:45:41,08,11,1, 11.8,1,1, 7.669, 10348.120, 440.537, 52862.725 23/09/19,05:45:41,09,11,1, 11.8,1,1, 7.669, 10348.143, 440.556, 52862.701 23/09/19,05:45:41,10,11,1, 11.8,1,1, 7.669, 10348.145, 440.549, 52862.743 23/09/19,05:45:41,11,11,1, 11.8,1,1, 7.669, 10348.163, 440.571, 52862.711 23/09/19,05:45:41,12,11,1, 11.8,1,1, 7.669, 10348.202, 440.563, 52862.695 23/09/19,05:45:41,13,11,1, 11.8,1,1, 7.669, 10348.181, 440.600, 52862.924 23/09/19,05:45:41,14,11,1, 11.8,1,1, 7.669, 10348.234, 440.573, 52862.669 23/09/19,05:45:41,15,11,1, 11.8,1,1, 7.669, 10348.217, 440.584, 52862.643 23/09/19,05:45:41,16,11,1, 11.8,1,1, 7.669, 10348.239, 440.595, 52862.644 23/09/19,05:45:41,17,11,1, 11.8,1,1, 7.669, 10348.238, 440.617, 52862.662 23/09/19,05:45:41,18,11,1, 11.8,1,1, 7.669, 10348.262, 440.613, 52862.685 23/09/19,05:45:41,19,11,1, 11.8,1,1, 7.669, 10348.257, 440.616, 52862.663 23/09/19,05:45:42,00,11,1, 11.8,1,1, 7.669, 10348.251, 440.616, 52862.663 23/09/19,05:45:42,01,11,1, 11.8,1,1, 7.669, 10348.286, 440.645, 52862.668 23/09/19,05:45:42,02,11,1, 11.8,1,1, 7.669, 10348.277, 440.638, 52862.648 23/09/19,05:45:42,03,11,1, 11.8,1,1, 7.669, 10348.286, 440.649, 52862.641 23/09/19,05:45:42,04,11,1, 11.8,1,1, 7.669, 10348.292, 440.643, 52862.539 23/09/19,05:45:42,05,11,1, 11.8,1,1, 7.669, 10348.330, 440.593, 52862.501 23/09/19,05:45:42,06,11,1, 11.8,1,1, 7.669, 10348.279, 440.620, 52862.328 23/09/19,05:45:42,07,11,1, 11.8,1,1, 7.669, 10348.323, 440.660, 52862.718 23/09/19,05:45:42,08,11,1, 11.8,1,1, 7.669, 10348.346, 440.660, 52862.713 23/09/19,05:45:42,09,11,1, 11.8,1,1, 7.669, 10348.354, 440.668, 52862.706 23/09/19,05:45:42,10,11,1, 11.8,1,1, 7.669, 10348.320, 440.669, 52862.663 23/09/19,05:45:42,11,11,1, 11.8,1,1, 7.669, 10348.335, 440.688, 52862.664 23/09/19,05:45:42,12,11,1, 11.8,1,1, 7.669, 10348.340, 440.665, 52862.619 23/09/19,05:45:42,13,11,1, 11.8,1,1, 7.669, 10348.360, 440.690, 52862.631 23/09/19,05:45:42,14,11,1, 11.8,1,1, 7.669, 10348.367, 440.722, 52862.665 23/09/19,05:45:42,15,11,1, 11.8,1,1, 7.669, 10348.390, 440.702, 52862.664 23/09/19,05:45:42,16,11,1, 11.8,1,1, 7.669, 10348.342, 440.699, 52862.596 23/09/19,05:45:42,17,11,1, 11.8,1,1, 7.669, 10348.369, 440.710, 52862.604 23/09/19,05:45:42,18,11,1, 11.8,1,1, 7.669, 10348.393, 440.734, 52862.619 23/09/19,05:45:42,19,11,1, 11.8,1,1, 7.669, 10348.381, 440.721, 52862.643 23/09/19,05:45:43,00,11,1, 11.9,1,1, 7.668, 10348.376, 440.721, 52862.643 23/09/19,05:45:43,01,11,1, 11.9,1,1, 7.668, 10348.437, 440.747, 52862.619 23/09/19,05:45:43,02,11,1, 11.9,1,1, 7.668, 10348.417, 440.777, 52862.575 23/09/19,05:45:43,03,11,1, 11.9,1,1, 7.668, 10348.437, 440.807, 52862.574 23/09/19,05:45:43,04,11,1, 11.9,1,1, 7.668, 10348.451, 440.778, 52862.600 23/09/19,05:45:43,05,11,1, 11.9,1,1, 7.668, 10348.462, 440.797, 52862.597 23/09/19,05:45:43,06,11,1, 11.9,1,1, 7.668, 10348.458, 440.819, 52862.565 23/09/19,05:45:43,07,11,1, 11.9,1,1, 7.668, 10348.476, 440.829, 52862.578 23/09/19,05:45:43,08,11,1, 11.9,1,1, 7.668, 10348.486, 440.851, 52862.572 23/09/19,05:45:43,09,11,1, 11.9,1,1, 7.668, 10348.474, 440.869, 52862.567 23/09/19,05:45:43,10,11,1, 11.9,1,1, 7.668, 10348.499, 440.883, 52862.558 23/09/19,05:45:43,11,11,1, 11.9,1,1, 7.668, 10348.526, 440.876, 52862.571 23/09/19,05:45:43,12,11,1, 11.9,1,1, 7.668, 10348.505, 440.911, 52862.600 23/09/19,05:45:43,13,11,1, 11.9,1,1, 7.668, 10348.513, 440.935, 52862.594 23/09/19,05:45:43,14,11,1, 11.9,1,1, 7.668, 10348.501, 440.920, 52862.579 23/09/19,05:45:43,15,11,1, 11.9,1,1, 7.668, 10348.503, 440.946, 52862.571 23/09/19,05:45:43,16,11,1, 11.9,1,1, 7.668, 10348.552, 440.972, 52862.572 23/09/19,05:45:43,17,11,1, 11.9,1,1, 7.668, 10348.548, 440.994, 52862.562 23/09/19,05:45:43,18,11,1, 11.9,1,1, 7.668, 10348.537, 441.005, 52862.587 23/09/19,05:45:43,19,11,1, 11.9,1,1, 7.668, 10348.575, 441.006, 52862.534 23/09/19,05:45:44,00,11,1, 11.9,1,1, 7.669, 10348.568, 441.006, 52862.534 23/09/19,05:45:44,01,11,1, 11.9,1,1, 7.669, 10348.546, 441.051, 52862.565 23/09/19,05:45:44,02,11,1, 11.9,1,1, 7.669, 10348.545, 441.048, 52862.576 23/09/19,05:45:44,03,11,1, 11.9,1,1, 7.669, 10348.559, 441.069, 52862.549 23/09/19,05:45:44,04,11,1, 11.9,1,1, 7.669, 10348.557, 441.087, 52862.513 23/09/19,05:45:44,05,11,1, 11.9,1,1, 7.669, 10348.547, 441.089, 52862.499 23/09/19,05:45:44,06,11,1, 11.9,1,1, 7.669, 10348.575, 441.102, 52862.532 23/09/19,05:45:44,07,11,1, 11.9,1,1, 7.669, 10348.578, 441.126, 52862.512 23/09/19,05:45:44,08,11,1, 11.9,1,1, 7.669, 10348.576, 441.161, 52862.574 23/09/19,05:45:44,09,11,1, 11.9,1,1, 7.669, 10348.591, 441.182, 52862.531 23/09/19,05:45:44,10,11,1, 11.9,1,1, 7.669, 10348.566, 441.179, 52862.545 23/09/19,05:45:44,11,11,1, 11.9,1,1, 7.669, 10348.597, 441.219, 52862.536 23/09/19,05:45:44,12,11,1, 11.9,1,1, 7.669, 10348.632, 441.214, 52862.505 23/09/19,05:45:44,13,11,1, 11.9,1,1, 7.669, 10348.604, 441.229, 52862.494 23/09/19,05:45:44,14,11,1, 11.9,1,1, 7.669, 10348.603, 441.240, 52862.545 23/09/19,05:45:44,15,11,1, 11.9,1,1, 7.669, 10348.608, 441.273, 52862.519 23/09/19,05:45:44,16,11,1, 11.9,1,1, 7.669, 10348.600, 441.295, 52862.531 23/09/19,05:45:44,17,11,1, 11.9,1,1, 7.669, 10348.622, 441.301, 52862.499 23/09/19,05:45:44,18,11,1, 11.9,1,1, 7.669, 10348.627, 441.315, 52862.498 23/09/19,05:45:44,19,11,1, 11.9,1,1, 7.669, 10348.617, 441.352, 52862.527 23/09/19,05:45:45,00,10,1, 11.9,1,1, 7.668, 10348.610, 441.352, 52862.527 23/09/19,05:45:45,01,10,1, 11.9,1,1, 7.668, 10348.628, 441.374, 52862.534 23/09/19,05:45:45,02,10,1, 11.9,1,1, 7.668, 10348.623, 441.408, 52862.484 23/09/19,05:45:45,03,10,1, 11.9,1,1, 7.668, 10348.631, 441.412, 52862.530 23/09/19,05:45:45,04,10,1, 11.9,1,1, 7.668, 10348.634, 441.444, 52862.523 23/09/19,05:45:45,05,10,1, 11.9,1,1, 7.668, 10348.637, 441.486, 52862.560 23/09/19,05:45:45,06,10,1, 11.9,1,1, 7.668, 10348.614, 441.484, 52862.528 23/09/19,05:45:45,07,10,1, 11.9,1,1, 7.668, 10348.642, 441.510, 52862.519 23/09/19,05:45:45,08,10,1, 11.9,1,1, 7.668, 10348.641, 441.553, 52862.547 23/09/19,05:45:45,09,10,1, 11.9,1,1, 7.668, 10348.629, 441.569, 52862.539 23/09/19,05:45:45,10,10,1, 11.9,1,1, 7.668, 10348.659, 441.571, 52862.514 23/09/19,05:45:45,11,10,1, 11.9,1,1, 7.668, 10348.657, 441.589, 52862.569 23/09/19,05:45:45,12,10,1, 11.9,1,1, 7.668, 10348.646, 441.607, 52862.519 23/09/19,05:45:45,13,10,1, 11.9,1,1, 7.668, 10348.635, 441.607, 52862.499 23/09/19,05:45:45,14,10,1, 11.9,1,1, 7.668, 10348.645, 441.643, 52862.537 23/09/19,05:45:45,15,10,1, 11.9,1,1, 7.668, 10348.638, 441.672, 52862.517 23/09/19,05:45:45,16,10,1, 11.9,1,1, 7.668, 10348.624, 441.685, 52862.526 23/09/19,05:45:45,17,10,1, 11.9,1,1, 7.668, 10348.623, 441.723, 52862.515 23/09/19,05:45:45,18,10,1, 11.9,1,1, 7.668, 10348.633, 441.743, 52862.534 23/09/19,05:45:45,19,10,1, 11.9,1,1, 7.668, 10348.603, 441.753, 52862.518 23/09/19,05:45:46,00,11,1, 11.9,1,1, 7.668, 10348.601, 441.753, 52862.518 23/09/19,05:45:46,01,11,1, 11.9,1,1, 7.668, 10348.621, 441.825, 52862.532 23/09/19,05:45:46,02,11,1, 11.9,1,1, 7.668, 10348.607, 441.868, 52862.513 23/09/19,05:45:46,03,11,1, 11.9,1,1, 7.668, 10348.603, 441.886, 52862.541 23/09/19,05:45:46,04,11,1, 11.9,1,1, 7.668, 10348.588, 441.925, 52862.529 23/09/19,05:45:46,05,11,1, 11.9,1,1, 7.668, 10348.598, 441.919, 52862.534 23/09/19,05:45:46,06,11,1, 11.9,1,1, 7.668, 10348.580, 441.959, 52862.547 23/09/19,05:45:46,07,11,1, 11.9,1,1, 7.668, 10348.563, 441.976, 52862.558 23/09/19,05:45:46,08,11,1, 11.9,1,1, 7.668, 10348.570, 441.991, 52862.540 23/09/19,05:45:46,09,11,1, 11.9,1,1, 7.668, 10348.554, 442.029, 52862.561 23/09/19,05:45:46,10,11,1, 11.9,1,1, 7.668, 10348.552, 442.065, 52862.519 23/09/19,05:45:46,11,11,1, 11.9,1,1, 7.668, 10348.554, 442.082, 52862.539 23/09/19,05:45:46,12,11,1, 11.9,1,1, 7.668, 10348.543, 442.114, 52862.539 23/09/19,05:45:46,13,11,1, 11.9,1,1, 7.668, 10348.527, 442.110, 52862.568 23/09/19,05:45:46,14,11,1, 11.9,1,1, 7.668, 10348.512, 442.187, 52862.545 23/09/19,05:45:46,15,11,1, 11.9,1,1, 7.668, 10348.532, 442.201, 52862.554 23/09/19,05:45:46,16,11,1, 11.9,1,1, 7.668, 10348.493, 442.203, 52862.540 23/09/19,05:45:46,17,11,1, 11.9,1,1, 7.668, 10348.496, 442.242, 52862.553 23/09/19,05:45:46,18,11,1, 11.9,1,1, 7.668, 10348.505, 442.276, 52862.575 23/09/19,05:45:46,19,11,1, 11.9,1,1, 7.668, 10348.464, 442.297, 52862.550 23/09/19,05:45:47,00,10,1, 11.9,1,1, 7.667, 10348.459, 442.297, 52862.550 23/09/19,05:45:47,01,10,1, 11.9,1,1, 7.667, 10348.498, 442.327, 52862.585 23/09/19,05:45:47,02,10,1, 11.9,1,1, 7.667, 10348.462, 442.365, 52862.582 23/09/19,05:45:47,03,10,1, 11.9,1,1, 7.667, 10348.443, 442.380, 52862.553 23/09/19,05:45:47,04,10,1, 11.9,1,1, 7.667, 10348.446, 442.432, 52862.598 23/09/19,05:45:47,05,10,1, 11.9,1,1, 7.667, 10348.446, 442.471, 52862.583 23/09/19,05:45:47,06,10,1, 11.9,1,1, 7.667, 10348.451, 442.468, 52862.556 23/09/19,05:45:47,07,10,1, 11.9,1,1, 7.667, 10348.423, 442.505, 52862.572 23/09/19,05:45:47,08,10,1, 11.9,1,1, 7.667, 10348.454, 442.527, 52862.568 23/09/19,05:45:47,09,10,1, 11.9,1,1, 7.667, 10348.446, 442.557, 52862.579 23/09/19,05:45:47,10,10,1, 11.9,1,1, 7.667, 10348.459, 442.568, 52862.599 23/09/19,05:45:47,11,10,1, 11.9,1,1, 7.667, 10348.445, 442.608, 52862.616 23/09/19,05:45:47,12,10,1, 11.9,1,1, 7.667, 10348.425, 442.632, 52862.588 23/09/19,05:45:47,13,10,1, 11.9,1,1, 7.667, 10348.423, 442.640, 52862.595 23/09/19,05:45:47,14,10,1, 11.9,1,1, 7.667, 10348.403, 442.673, 52862.609 23/09/19,05:45:47,15,10,1, 11.9,1,1, 7.667, 10348.427, 442.703, 52862.630 23/09/19,05:45:47,16,10,1, 11.9,1,1, 7.667, 10348.404, 442.732, 52862.695 23/09/19,05:45:47,17,10,1, 11.9,1,1, 7.667, 10348.406, 442.743, 52862.625 23/09/19,05:45:47,18,10,1, 11.9,1,1, 7.667, 10348.407, 442.746, 52862.607 23/09/19,05:45:47,19,10,1, 11.9,1,1, 7.667, 10348.411, 442.784, 52862.628 23/09/19,05:45:48,00,09,1, 11.9,1,1, 7.666, 10348.409, 442.784, 52862.628 23/09/19,05:45:48,01,09,1, 11.9,1,1, 7.666, 10348.397, 442.828, 52862.616 23/09/19,05:45:48,02,09,1, 11.9,1,1, 7.666, 10348.403, 442.883, 52862.620 23/09/19,05:45:48,03,09,1, 11.9,1,1, 7.666, 10348.418, 442.869, 52862.632 23/09/19,05:45:48,04,09,1, 11.9,1,1, 7.666, 10348.410, 442.895, 52862.623 23/09/19,05:45:48,05,09,1, 11.9,1,1, 7.666, 10348.410, 442.916, 52862.658 23/09/19,05:45:48,06,09,1, 11.9,1,1, 7.666, 10348.434, 442.948, 52862.668 23/09/19,05:45:48,07,09,1, 11.9,1,1, 7.666, 10348.429, 442.973, 52862.660 23/09/19,05:45:48,08,09,1, 11.9,1,1, 7.666, 10348.437, 442.985, 52862.664 23/09/19,05:45:48,09,09,1, 11.9,1,1, 7.666, 10348.440, 443.017, 52862.642 23/09/19,05:45:48,10,09,1, 11.9,1,1, 7.666, 10348.421, 443.028, 52862.655 23/09/19,05:45:48,11,09,1, 11.9,1,1, 7.666, 10348.429, 443.046, 52862.655 23/09/19,05:45:48,12,09,1, 11.9,1,1, 7.666, 10348.417, 443.086, 52862.802 23/09/19,05:45:48,13,09,1, 11.9,1,1, 7.666, 10348.397, 443.109, 52862.674 23/09/19,05:45:48,14,09,1, 11.9,1,1, 7.666, 10348.444, 443.123, 52862.715 23/09/19,05:45:48,15,09,1, 11.9,1,1, 7.666, 10348.457, 443.142, 52862.664 23/09/19,05:45:48,16,09,1, 11.9,1,1, 7.666, 10348.430, 443.194, 52862.627 23/09/19,05:45:48,17,09,1, 11.9,1,1, 7.666, 10348.461, 443.206, 52862.805 23/09/19,05:45:48,18,09,1, 11.9,1,1, 7.666, 10348.444, 443.232, 52862.646 23/09/19,05:45:48,19,09,1, 11.9,1,1, 7.666, 10348.458, 443.242, 52862.677 23/09/19,05:45:49,00,10,1, 11.8,1,1, 7.667, 10348.451, 443.242, 52862.677 23/09/19,05:45:49,01,10,1, 11.8,1,1, 7.667, 10348.491, 443.290, 52862.659 23/09/19,05:45:49,02,10,1, 11.8,1,1, 7.667, 10348.483, 443.305, 52862.657 23/09/19,05:45:49,03,10,1, 11.8,1,1, 7.667, 10348.502, 443.355, 52862.639 23/09/19,05:45:49,04,10,1, 11.8,1,1, 7.667, 10348.506, 443.351, 52862.653 23/09/19,05:45:49,05,10,1, 11.8,1,1, 7.667, 10348.504, 443.372, 52862.662 23/09/19,05:45:49,06,10,1, 11.8,1,1, 7.667, 10348.521, 443.392, 52862.663 23/09/19,05:45:49,07,10,1, 11.8,1,1, 7.667, 10348.514, 443.459, 52862.648 23/09/19,05:45:49,08,10,1, 11.8,1,1, 7.667, 10348.518, 443.449, 52862.639 23/09/19,05:45:49,09,10,1, 11.8,1,1, 7.667, 10348.521, 443.487, 52862.661 23/09/19,05:45:49,10,10,1, 11.8,1,1, 7.667, 10348.554, 443.505, 52862.675 23/09/19,05:45:49,11,10,1, 11.8,1,1, 7.667, 10348.535, 443.540, 52862.660 23/09/19,05:45:49,12,10,1, 11.8,1,1, 7.667, 10348.536, 443.571, 52862.663 23/09/19,05:45:49,13,10,1, 11.8,1,1, 7.667, 10348.542, 443.575, 52862.665 23/09/19,05:45:49,14,10,1, 11.8,1,1, 7.667, 10348.554, 443.606, 52862.675 23/09/19,05:45:49,15,10,1, 11.8,1,1, 7.667, 10348.552, 443.655, 52862.674 23/09/19,05:45:49,16,10,1, 11.8,1,1, 7.667, 10348.550, 443.657, 52862.694 23/09/19,05:45:49,17,10,1, 11.8,1,1, 7.667, 10348.553, 443.693, 52862.691 23/09/19,05:45:49,18,10,1, 11.8,1,1, 7.667, 10348.555, 443.740, 52862.715 23/09/19,05:45:49,19,10,1, 11.8,1,1, 7.667, 10348.568, 443.754, 52862.693 23/09/19,05:45:50,00,10,1, 11.9,1,1, 7.670, 10348.560, 443.754, 52862.693 23/09/19,05:45:50,01,10,1, 11.9,1,1, 7.670, 10348.535, 443.796, 52862.678 23/09/19,05:45:50,02,10,1, 11.9,1,1, 7.670, 10348.536, 443.822, 52862.714 23/09/19,05:45:50,03,10,1, 11.9,1,1, 7.670, 10348.558, 443.857, 52862.677 23/09/19,05:45:50,04,10,1, 11.9,1,1, 7.670, 10348.546, 443.872, 52862.673 23/09/19,05:45:50,05,10,1, 11.9,1,1, 7.670, 10348.556, 443.894, 52862.686 23/09/19,05:45:50,06,10,1, 11.9,1,1, 7.670, 10348.524, 443.936, 52862.667 23/09/19,05:45:50,07,10,1, 11.9,1,1, 7.670, 10348.529, 443.989, 52862.663 23/09/19,05:45:50,08,10,1, 11.9,1,1, 7.670, 10348.542, 444.009, 52862.689 23/09/19,05:45:50,09,10,1, 11.9,1,1, 7.670, 10348.552, 444.049, 52862.710 23/09/19,05:45:50,10,10,1, 11.9,1,1, 7.670, 10348.521, 444.089, 52862.677 23/09/19,05:45:50,11,10,1, 11.9,1,1, 7.670, 10348.543, 444.114, 52862.672 23/09/19,05:45:50,12,10,1, 11.9,1,1, 7.670, 10348.554, 444.146, 52862.675 23/09/19,05:45:50,13,10,1, 11.9,1,1, 7.670, 10348.545, 444.189, 52862.697 23/09/19,05:45:50,14,10,1, 11.9,1,1, 7.670, 10348.545, 444.232, 52862.701 23/09/19,05:45:50,15,10,1, 11.9,1,1, 7.670, 10348.537, 444.268, 52862.672 23/09/19,05:45:50,16,10,1, 11.9,1,1, 7.670, 10348.549, 444.277, 52862.687 23/09/19,05:45:50,17,10,1, 11.9,1,1, 7.670, 10348.532, 444.322, 52862.689 23/09/19,05:45:50,18,10,1, 11.9,1,1, 7.670, 10348.536, 444.368, 52862.699 23/09/19,05:45:50,19,10,1, 11.9,1,1, 7.670, 10348.555, 444.406, 52862.726 23/09/19,05:45:51,00,10,1, 11.9,1,1, 7.671, 10348.551, 444.406, 52862.726 23/09/19,05:45:51,01,10,1, 11.9,1,1, 7.671, 10348.548, 444.444, 52862.732 23/09/19,05:45:51,02,10,1, 11.9,1,1, 7.671, 10348.539, 444.499, 52862.728 23/09/19,05:45:51,03,10,1, 11.9,1,1, 7.671, 10348.553, 444.543, 52862.739 23/09/19,05:45:51,04,10,1, 11.9,1,1, 7.671, 10348.556, 444.602, 52862.753 23/09/19,05:45:51,05,10,1, 11.9,1,1, 7.671, 10348.535, 444.632, 52862.750 23/09/19,05:45:51,06,10,1, 11.9,1,1, 7.671, 10348.540, 444.692, 52862.744 23/09/19,05:45:51,07,10,1, 11.9,1,1, 7.671, 10348.566, 444.719, 52862.750 23/09/19,05:45:51,08,10,1, 11.9,1,1, 7.671, 10348.561, 444.747, 52862.758 23/09/19,05:45:51,09,10,1, 11.9,1,1, 7.671, 10348.562, 444.772, 52862.712 23/09/19,05:45:51,10,10,1, 11.9,1,1, 7.671, 10348.579, 444.837, 52862.762 23/09/19,05:45:51,11,10,1, 11.9,1,1, 7.671, 10348.554, 444.868, 52862.805 23/09/19,05:45:51,12,10,1, 11.9,1,1, 7.671, 10348.569, 444.920, 52862.803 23/09/19,05:45:51,13,10,1, 11.9,1,1, 7.671, 10348.560, 444.967, 52862.804 23/09/19,05:45:51,14,10,1, 11.9,1,1, 7.671, 10348.559, 445.012, 52862.819 23/09/19,05:45:51,15,10,1, 11.9,1,1, 7.671, 10348.547, 445.034, 52862.813 23/09/19,05:45:51,16,10,1, 11.9,1,1, 7.671, 10348.565, 445.070, 52862.788 23/09/19,05:45:51,17,10,1, 11.9,1,1, 7.671, 10348.547, 445.107, 52862.798 23/09/19,05:45:51,18,10,1, 11.9,1,1, 7.671, 10348.554, 445.146, 52862.824 23/09/19,05:45:51,19,10,1, 11.9,1,1, 7.671, 10348.564, 445.205, 52862.820 23/09/19,05:45:52,00,10,1, 11.9,1,1, 7.666, 10348.560, 445.205, 52862.820 23/09/19,05:45:52,01,10,1, 11.9,1,1, 7.666, 10348.557, 445.264, 52862.835 23/09/19,05:45:52,02,10,1, 11.9,1,1, 7.666, 10348.555, 445.303, 52862.868 23/09/19,05:45:52,03,10,1, 11.9,1,1, 7.666, 10348.567, 445.379, 52862.847 23/09/19,05:45:52,04,10,1, 11.9,1,1, 7.666, 10348.560, 445.410, 52862.851 23/09/19,05:45:52,05,10,1, 11.9,1,1, 7.666, 10348.540, 445.409, 52862.845 23/09/19,05:45:52,06,10,1, 11.9,1,1, 7.666, 10348.567, 445.470, 52862.854 23/09/19,05:45:52,07,10,1, 11.9,1,1, 7.666, 10348.562, 445.495, 52862.839 23/09/19,05:45:52,08,10,1, 11.9,1,1, 7.666, 10348.567, 445.541, 52862.850 23/09/19,05:45:52,09,10,1, 11.9,1,1, 7.666, 10348.548, 445.568, 52862.858 23/09/19,05:45:52,10,10,1, 11.9,1,1, 7.666, 10348.532, 445.617, 52862.835 23/09/19,05:45:52,11,10,1, 11.9,1,1, 7.666, 10348.541, 445.635, 52862.831 23/09/19,05:45:52,12,10,1, 11.9,1,1, 7.666, 10348.565, 445.687, 52862.864 23/09/19,05:45:52,13,10,1, 11.9,1,1, 7.666, 10348.543, 445.724, 52862.870 23/09/19,05:45:52,14,10,1, 11.9,1,1, 7.666, 10348.545, 445.748, 52862.874 23/09/19,05:45:52,15,10,1, 11.9,1,1, 7.666, 10348.564, 445.797, 52862.892 23/09/19,05:45:52,16,10,1, 11.9,1,1, 7.666, 10348.548, 445.829, 52862.899 23/09/19,05:45:52,17,10,1, 11.9,1,1, 7.666, 10348.537, 445.858, 52862.896 23/09/19,05:45:52,18,10,1, 11.9,1,1, 7.666, 10348.527, 445.874, 52862.860 23/09/19,05:45:52,19,10,1, 11.9,1,1, 7.666, 10348.543, 445.916, 52862.882 23/09/19,05:45:53,00,10,1, 11.8,1,1, 7.668, 10348.535, 445.916, 52862.882 23/09/19,05:45:53,01,10,1, 11.8,1,1, 7.668, 10348.526, 445.991, 52862.846 23/09/19,05:45:53,02,10,1, 11.8,1,1, 7.668, 10348.538, 446.056, 52862.866 23/09/19,05:45:53,03,10,1, 11.8,1,1, 7.668, 10348.535, 446.076, 52862.877 23/09/19,05:45:53,04,10,1, 11.8,1,1, 7.668, 10348.543, 446.079, 52862.893 23/09/19,05:45:53,05,10,1, 11.8,1,1, 7.668, 10348.516, 446.139, 52862.913 23/09/19,05:45:53,06,10,1, 11.8,1,1, 7.668, 10348.528, 446.187, 52862.908 23/09/19,05:45:53,07,10,1, 11.8,1,1, 7.668, 10348.525, 446.210, 52862.907 23/09/19,05:45:53,08,10,1, 11.8,1,1, 7.668, 10348.521, 446.250, 52862.900 23/09/19,05:45:53,09,10,1, 11.8,1,1, 7.668, 10348.514, 446.296, 52862.884 23/09/19,05:45:53,10,10,1, 11.8,1,1, 7.668, 10348.518, 446.329, 52862.911 23/09/19,05:45:53,11,10,1, 11.8,1,1, 7.668, 10348.497, 446.382, 52862.904 23/09/19,05:45:53,12,10,1, 11.8,1,1, 7.668, 10348.502, 446.389, 52862.937 23/09/19,05:45:53,13,10,1, 11.8,1,1, 7.668, 10348.495, 446.441, 52862.921 23/09/19,05:45:53,14,10,1, 11.8,1,1, 7.668, 10348.485, 446.484, 52862.933 23/09/19,05:45:53,15,10,1, 11.8,1,1, 7.668, 10348.483, 446.525, 52862.913 23/09/19,05:45:53,16,10,1, 11.8,1,1, 7.668, 10348.515, 446.574, 52862.924 23/09/19,05:45:53,17,10,1, 11.8,1,1, 7.668, 10348.497, 446.601, 52862.914 23/09/19,05:45:53,18,10,1, 11.8,1,1, 7.668, 10348.490, 446.625, 52862.941 23/09/19,05:45:53,19,10,1, 11.8,1,1, 7.668, 10348.476, 446.638, 52862.915 23/09/19,05:45:54,00,10,1, 11.9,1,1, 7.669, 10348.476, 446.638, 52862.915 23/09/19,05:45:54,01,10,1, 11.9,1,1, 7.669, 10348.484, 446.715, 52862.867 23/09/19,05:45:54,02,10,1, 11.9,1,1, 7.669, 10348.450, 446.761, 52862.898 23/09/19,05:45:54,03,10,1, 11.9,1,1, 7.669, 10348.417, 446.810, 52862.925 23/09/19,05:45:54,04,10,1, 11.9,1,1, 7.669, 10348.440, 446.828, 52862.939 23/09/19,05:45:54,05,10,1, 11.9,1,1, 7.669, 10348.425, 446.882, 52862.951 23/09/19,05:45:54,06,10,1, 11.9,1,1, 7.669, 10348.421, 446.906, 52862.926 23/09/19,05:45:54,07,10,1, 11.9,1,1, 7.669, 10348.402, 446.945, 52862.954 23/09/19,05:45:54,08,10,1, 11.9,1,1, 7.669, 10348.388, 446.987, 52862.924 23/09/19,05:45:54,09,10,1, 11.9,1,1, 7.669, 10348.378, 447.021, 52862.935 23/09/19,05:45:54,10,10,1, 11.9,1,1, 7.669, 10348.360, 447.040, 52862.941 23/09/19,05:45:54,11,10,1, 11.9,1,1, 7.669, 10348.351, 447.108, 52862.957 23/09/19,05:45:54,12,10,1, 11.9,1,1, 7.669, 10348.314, 447.131, 52862.936 23/09/19,05:45:54,13,10,1, 11.9,1,1, 7.669, 10348.284, 447.161, 52862.874 23/09/19,05:45:54,14,10,1, 11.9,1,1, 7.669, 10348.363, 447.210, 52862.975 23/09/19,05:45:54,15,10,1, 11.9,1,1, 7.669, 10348.274, 447.250, 52862.938 23/09/19,05:45:54,16,10,1, 11.9,1,1, 7.669, 10348.294, 447.263, 52862.873 23/09/19,05:45:54,17,10,1, 11.9,1,1, 7.669, 10348.240, 447.333, 52862.899 23/09/19,05:45:54,18,10,1, 11.9,1,1, 7.669, 10348.238, 447.342, 52862.934 23/09/19,05:45:54,19,10,1, 11.9,1,1, 7.669, 10348.215, 447.379, 52862.951 23/09/19,05:45:55,00,10,1, 11.9,1,1, 7.664, 10348.209, 447.379, 52862.951 23/09/19,05:45:55,01,10,1, 11.9,1,1, 7.664, 10348.187, 447.464, 52862.964 23/09/19,05:45:55,02,10,1, 11.9,1,1, 7.664, 10348.165, 447.496, 52862.949 23/09/19,05:45:55,03,10,1, 11.9,1,1, 7.664, 10348.137, 447.563, 52862.986 23/09/19,05:45:55,04,10,1, 11.9,1,1, 7.664, 10348.121, 447.580, 52862.962 23/09/19,05:45:55,05,10,1, 11.9,1,1, 7.664, 10348.104, 447.609, 52862.989 23/09/19,05:45:55,06,10,1, 11.9,1,1, 7.664, 10348.093, 447.636, 52862.954 23/09/19,05:45:55,07,10,1, 11.9,1,1, 7.664, 10348.077, 447.705, 52862.977 23/09/19,05:45:55,08,10,1, 11.9,1,1, 7.664, 10348.027, 447.735, 52862.962 23/09/19,05:45:55,09,10,1, 11.9,1,1, 7.664, 10348.007, 447.748, 52862.970 23/09/19,05:45:55,10,10,1, 11.9,1,1, 7.664, 10348.023, 447.793, 52862.986 23/09/19,05:45:55,11,10,1, 11.9,1,1, 7.664, 10347.965, 447.817, 52862.999 23/09/19,05:45:55,12,10,1, 11.9,1,1, 7.664, 10347.972, 447.878, 52863.016 23/09/19,05:45:55,13,10,1, 11.9,1,1, 7.664, 10347.972, 447.908, 52863.015 23/09/19,05:45:55,14,10,1, 11.9,1,1, 7.664, 10347.930, 447.919, 52863.002 23/09/19,05:45:55,15,10,1, 11.9,1,1, 7.664, 10347.880, 447.953, 52863.005 23/09/19,05:45:55,16,10,1, 11.9,1,1, 7.664, 10347.855, 447.991, 52862.980 23/09/19,05:45:55,17,10,1, 11.9,1,1, 7.664, 10347.823, 448.032, 52862.983 23/09/19,05:45:55,18,10,1, 11.9,1,1, 7.664, 10347.810, 448.080, 52862.993 23/09/19,05:45:55,19,10,1, 11.9,1,1, 7.664, 10347.768, 448.111, 52863.022 23/09/19,05:45:56,00,10,1, 11.8,1,1, 7.668, 10347.767, 448.111, 52863.022 23/09/19,05:45:56,01,10,1, 11.8,1,1, 7.668, 10347.744, 448.178, 52863.008 23/09/19,05:45:56,02,10,1, 11.8,1,1, 7.668, 10347.695, 448.238, 52863.004 23/09/19,05:45:56,03,10,1, 11.8,1,1, 7.668, 10347.666, 448.271, 52863.013 23/09/19,05:45:56,04,10,1, 11.8,1,1, 7.668, 10347.643, 448.276, 52863.012 23/09/19,05:45:56,05,10,1, 11.8,1,1, 7.668, 10347.618, 448.321, 52863.016 23/09/19,05:45:56,06,10,1, 11.8,1,1, 7.668, 10347.601, 448.346, 52862.992 23/09/19,05:45:56,07,10,1, 11.8,1,1, 7.668, 10347.556, 448.400, 52863.003 23/09/19,05:45:56,08,10,1, 11.8,1,1, 7.668, 10347.519, 448.442, 52862.967 23/09/19,05:45:56,09,10,1, 11.8,1,1, 7.668, 10347.486, 448.453, 52863.012 23/09/19,05:45:56,10,10,1, 11.8,1,1, 7.668, 10347.477, 448.499, 52862.986 23/09/19,05:45:56,11,10,1, 11.8,1,1, 7.668, 10347.444, 448.550, 52863.024 23/09/19,05:45:56,12,10,1, 11.8,1,1, 7.668, 10347.443, 448.586, 52862.987 23/09/19,05:45:56,13,10,1, 11.8,1,1, 7.668, 10347.410, 448.627, 52863.029 23/09/19,05:45:56,14,10,1, 11.8,1,1, 7.668, 10347.396, 448.677, 52863.033 23/09/19,05:45:56,15,10,1, 11.8,1,1, 7.668, 10347.369, 448.707, 52863.031 23/09/19,05:45:56,16,10,1, 11.8,1,1, 7.668, 10347.334, 448.734, 52863.013 23/09/19,05:45:56,17,10,1, 11.8,1,1, 7.668, 10347.321, 448.803, 52863.006 23/09/19,05:45:56,18,10,1, 11.8,1,1, 7.668, 10347.305, 448.854, 52863.054 23/09/19,05:45:56,19,10,1, 11.8,1,1, 7.668, 10347.255, 448.885, 52863.026 23/09/19,05:45:57,00,10,1, 11.9,1,1, 7.670, 10347.250, 448.885, 52863.026 23/09/19,05:45:57,01,10,1, 11.9,1,1, 7.670, 10347.227, 448.951, 52863.023 23/09/19,05:45:57,02,10,1, 11.9,1,1, 7.670, 10347.188, 449.093, 52863.467 23/09/19,05:45:57,03,10,1, 11.9,1,1, 7.670, 10347.157, 449.163, 52863.453 23/09/19,05:45:57,04,10,1, 11.9,1,1, 7.670, 10347.143, 449.192, 52863.470 23/09/19,05:45:57,05,10,1, 11.9,1,1, 7.670, 10347.101, 449.228, 52863.474 23/09/19,05:45:57,06,10,1, 11.9,1,1, 7.670, 10347.085, 449.253, 52863.469 23/09/19,05:45:57,07,10,1, 11.9,1,1, 7.670, 10347.075, 449.283, 52863.492 23/09/19,05:45:57,08,10,1, 11.9,1,1, 7.670, 10347.049, 449.355, 52863.432 23/09/19,05:45:57,09,10,1, 11.9,1,1, 7.670, 10347.023, 449.366, 52863.471 23/09/19,05:45:57,10,10,1, 11.9,1,1, 7.670, 10347.010, 449.433, 52863.456 23/09/19,05:45:57,11,10,1, 11.9,1,1, 7.670, 10346.965, 449.447, 52863.442 23/09/19,05:45:57,12,10,1, 11.9,1,1, 7.670, 10346.951, 449.493, 52863.457 23/09/19,05:45:57,13,10,1, 11.9,1,1, 7.670, 10346.937, 449.522, 52863.436 23/09/19,05:45:57,14,10,1, 11.9,1,1, 7.670, 10346.898, 449.562, 52863.448 23/09/19,05:45:57,15,10,1, 11.9,1,1, 7.670, 10346.880, 449.609, 52863.474 23/09/19,05:45:57,16,10,1, 11.9,1,1, 7.670, 10346.841, 449.612, 52863.441 23/09/19,05:45:57,17,10,1, 11.9,1,1, 7.670, 10346.803, 449.659, 52863.438 23/09/19,05:45:57,18,10,1, 11.9,1,1, 7.670, 10346.822, 449.697, 52863.447 23/09/19,05:45:57,19,10,1, 11.9,1,1, 7.670, 10346.757, 449.727, 52863.435 23/09/19,05:45:58,00,10,1, 11.9,1,1, 7.667, 10346.749, 449.727, 52863.435 23/09/19,05:45:58,01,10,1, 11.9,1,1, 7.667, 10346.691, 449.803, 52863.428 23/09/19,05:45:58,02,10,1, 11.9,1,1, 7.667, 10346.669, 449.827, 52863.475 23/09/19,05:45:58,03,10,1, 11.9,1,1, 7.667, 10346.646, 449.861, 52863.427 23/09/19,05:45:58,04,10,1, 11.9,1,1, 7.667, 10346.632, 449.880, 52863.420 23/09/19,05:45:58,05,10,1, 11.9,1,1, 7.667, 10346.595, 449.932, 52863.438 23/09/19,05:45:58,06,10,1, 11.9,1,1, 7.667, 10346.543, 449.989, 52863.407 23/09/19,05:45:58,07,10,1, 11.9,1,1, 7.667, 10346.514, 450.006, 52863.425 23/09/19,05:45:58,08,10,1, 11.9,1,1, 7.667, 10346.483, 450.038, 52863.404 23/09/19,05:45:58,09,10,1, 11.9,1,1, 7.667, 10346.449, 450.088, 52863.436 23/09/19,05:45:58,10,10,1, 11.9,1,1, 7.667, 10346.384, 450.123, 52863.622 23/09/19,05:45:58,11,10,1, 11.9,1,1, 7.667, 10346.358, 450.144, 52863.472 23/09/19,05:45:58,12,10,1, 11.9,1,1, 7.667, 10346.345, 450.191, 52863.457 23/09/19,05:45:58,13,10,1, 11.9,1,1, 7.667, 10346.310, 450.204, 52863.392 23/09/19,05:45:58,14,10,1, 11.9,1,1, 7.667, 10346.284, 450.220, 52863.411 23/09/19,05:45:58,15,10,1, 11.9,1,1, 7.667, 10346.252, 450.240, 52863.369 23/09/19,05:45:58,16,10,1, 11.9,1,1, 7.667, 10346.233, 450.266, 52863.434 23/09/19,05:45:58,17,10,1, 11.9,1,1, 7.667, 10346.209, 450.302, 52863.457 23/09/19,05:45:58,18,10,1, 11.9,1,1, 7.667, 10346.168, 450.333, 52863.449 23/09/19,05:45:58,19,10,1, 11.9,1,1, 7.667, 10346.098, 450.374, 52863.430 23/09/19,05:45:59,00,09,1, 12.0,1,1, 7.666, 10346.098, 450.374, 52863.430 23/09/19,05:45:59,01,09,1, 12.0,1,1, 7.666, 10346.058, 450.441, 52863.403 23/09/19,05:45:59,02,09,1, 12.0,1,1, 7.666, 10346.035, 450.456, 52863.398 23/09/19,05:45:59,03,09,1, 12.0,1,1, 7.666, 10345.999, 450.472, 52863.419 23/09/19,05:45:59,04,09,1, 12.0,1,1, 7.666, 10345.943, 450.512, 52863.412 23/09/19,05:45:59,05,09,1, 12.0,1,1, 7.666, 10345.904, 450.539, 52863.427 23/09/19,05:45:59,06,09,1, 12.0,1,1, 7.666, 10345.894, 450.548, 52863.393 23/09/19,05:45:59,07,09,1, 12.0,1,1, 7.666, 10345.846, 450.609, 52863.402 23/09/19,05:45:59,08,09,1, 12.0,1,1, 7.666, 10345.805, 450.626, 52863.424 23/09/19,05:45:59,09,09,1, 12.0,1,1, 7.666, 10345.793, 450.660, 52863.387 23/09/19,05:45:59,10,09,1, 12.0,1,1, 7.666, 10345.766, 450.675, 52863.379 23/09/19,05:45:59,11,09,1, 12.0,1,1, 7.666, 10345.733, 450.714, 52863.408 23/09/19,05:45:59,12,09,1, 12.0,1,1, 7.666, 10345.677, 450.742, 52863.387 23/09/19,05:45:59,13,09,1, 12.0,1,1, 7.666, 10345.650, 450.744, 52863.381 23/09/19,05:45:59,14,09,1, 12.0,1,1, 7.666, 10345.588, 450.793, 52863.376 23/09/19,05:45:59,15,09,1, 12.0,1,1, 7.666, 10345.537, 450.823, 52863.393 23/09/19,05:45:59,16,09,1, 12.0,1,1, 7.666, 10345.520, 450.838, 52863.320 23/09/19,05:45:59,17,09,1, 12.0,1,1, 7.666, 10345.468, 450.861, 52863.328 23/09/19,05:45:59,18,09,1, 12.0,1,1, 7.666, 10345.442, 450.874, 52863.366 23/09/19,05:45:59,19,09,1, 12.0,1,1, 7.666, 10345.386, 450.913, 52863.377 23/09/19,05:46:00,00,09,1, 11.9,1,1, 7.668, 10345.380, 450.913, 52863.377 23/09/19,05:46:00,01,09,1, 11.9,1,1, 7.668, 10345.317, 450.967, 52863.522 23/09/19,05:46:00,02,09,1, 11.9,1,1, 7.668, 10345.234, 450.867, 52862.940 23/09/19,05:46:00,03,09,1, 11.9,1,1, 7.668, 10345.215, 450.878, 52862.948 23/09/19,05:46:00,04,09,1, 11.9,1,1, 7.668, 10345.179, 450.881, 52862.864 23/09/19,05:46:00,05,09,1, 11.9,1,1, 7.668, 10345.141, 450.893, 52862.856 23/09/19,05:46:00,06,09,1, 11.9,1,1, 7.668, 10345.082, 450.937, 52862.842 23/09/19,05:46:00,07,09,1, 11.9,1,1, 7.668, 10345.054, 450.952, 52862.890 23/09/19,05:46:00,08,09,1, 11.9,1,1, 7.668, 10344.988, 450.958, 52862.850 23/09/19,05:46:00,09,09,1, 11.9,1,1, 7.668, 10344.912, 450.974, 52862.922 23/09/19,05:46:00,10,09,1, 11.9,1,1, 7.668, 10344.878, 450.991, 52862.860 23/09/19,05:46:00,11,09,1, 11.9,1,1, 7.668, 10344.840, 451.020, 52862.887 23/09/19,05:46:00,12,09,1, 11.9,1,1, 7.668, 10344.806, 451.030, 52862.877 23/09/19,05:46:00,13,09,1, 11.9,1,1, 7.668, 10344.762, 451.067, 52862.875 23/09/19,05:46:00,14,09,1, 11.9,1,1, 7.668, 10344.699, 451.082, 52862.859 23/09/19,05:46:00,15,09,1, 11.9,1,1, 7.668, 10344.653, 451.090, 52862.844 23/09/19,05:46:00,16,09,1, 11.9,1,1, 7.668, 10344.601, 451.129, 52862.864 23/09/19,05:46:00,17,09,1, 11.9,1,1, 7.668, 10344.546, 451.138, 52862.824 23/09/19,05:46:00,18,09,1, 11.9,1,1, 7.668, 10344.501, 451.170, 52862.828 23/09/19,05:46:00,19,09,1, 11.9,1,1, 7.668, 10344.433, 451.189, 52862.847 23/09/19,05:46:01,00,09,1, 11.9,1,1, 7.669, 10344.429, 451.189, 52862.847 23/09/19,05:46:01,01,09,1, 11.9,1,1, 7.669, 10344.332, 451.253, 52862.865 23/09/19,05:46:01,02,09,1, 11.9,1,1, 7.669, 10344.266, 451.249, 52862.810 23/09/19,05:46:01,03,09,1, 11.9,1,1, 7.669, 10344.238, 451.255, 52862.806 23/09/19,05:46:01,04,09,1, 11.9,1,1, 7.669, 10344.176, 451.295, 52862.796 23/09/19,05:46:01,05,09,1, 11.9,1,1, 7.669, 10344.132, 451.301, 52862.825 23/09/19,05:46:01,06,09,1, 11.9,1,1, 7.669, 10344.080, 451.340, 52862.812 23/09/19,05:46:01,07,09,1, 11.9,1,1, 7.669, 10344.004, 451.384, 52862.801 23/09/19,05:46:01,08,09,1, 11.9,1,1, 7.669, 10343.940, 451.384, 52862.762 23/09/19,05:46:01,09,09,1, 11.9,1,1, 7.669, 10343.919, 451.408, 52862.804 23/09/19,05:46:01,10,09,1, 11.9,1,1, 7.669, 10343.845, 451.423, 52862.763 23/09/19,05:46:01,11,09,1, 11.9,1,1, 7.669, 10343.782, 451.430, 52862.766 23/09/19,05:46:01,12,09,1, 11.9,1,1, 7.669, 10343.740, 451.458, 52862.767 23/09/19,05:46:01,13,09,1, 11.9,1,1, 7.669, 10343.679, 451.492, 52862.776 23/09/19,05:46:01,14,09,1, 11.9,1,1, 7.669, 10343.604, 451.500, 52862.734 23/09/19,05:46:01,15,09,1, 11.9,1,1, 7.669, 10343.550, 451.550, 52862.749 23/09/19,05:46:01,16,09,1, 11.9,1,1, 7.669, 10343.506, 451.533, 52862.719 23/09/19,05:46:01,17,09,1, 11.9,1,1, 7.669, 10343.427, 451.561, 52862.740 23/09/19,05:46:01,18,09,1, 11.9,1,1, 7.669, 10343.404, 451.585, 52862.750 23/09/19,05:46:01,19,09,1, 11.9,1,1, 7.669, 10343.334, 451.607, 52862.720 23/09/19,05:46:02,00,10,1, 11.9,1,1, 7.665, 10343.328, 451.607, 52862.720 23/09/19,05:46:02,01,10,1, 11.9,1,1, 7.665, 10343.223, 451.645, 52862.727 23/09/19,05:46:02,02,10,1, 11.9,1,1, 7.665, 10343.148, 451.663, 52862.739 23/09/19,05:46:02,03,10,1, 11.9,1,1, 7.665, 10343.085, 451.671, 52862.700 23/09/19,05:46:02,04,10,1, 11.9,1,1, 7.665, 10343.030, 451.694, 52862.716 23/09/19,05:46:02,05,10,1, 11.9,1,1, 7.665, 10342.951, 451.729, 52862.723 23/09/19,05:46:02,06,10,1, 11.9,1,1, 7.665, 10342.876, 451.736, 52862.675 23/09/19,05:46:02,07,10,1, 11.9,1,1, 7.665, 10342.817, 451.764, 52862.679 23/09/19,05:46:02,08,10,1, 11.9,1,1, 7.665, 10342.761, 451.757, 52862.711 23/09/19,05:46:02,09,10,1, 11.9,1,1, 7.665, 10342.681, 451.764, 52862.686 23/09/19,05:46:02,10,10,1, 11.9,1,1, 7.665, 10342.631, 451.797, 52862.677 23/09/19,05:46:02,11,10,1, 11.9,1,1, 7.665, 10342.583, 451.786, 52862.679 23/09/19,05:46:02,12,10,1, 11.9,1,1, 7.665, 10342.531, 451.791, 52862.680 23/09/19,05:46:02,13,10,1, 11.9,1,1, 7.665, 10342.451, 451.831, 52862.701 23/09/19,05:46:02,14,10,1, 11.9,1,1, 7.665, 10342.380, 451.856, 52862.660 23/09/19,05:46:02,15,10,1, 11.9,1,1, 7.665, 10342.316, 451.859, 52862.640 23/09/19,05:46:02,16,10,1, 11.9,1,1, 7.665, 10342.266, 451.863, 52862.631 23/09/19,05:46:02,17,10,1, 11.9,1,1, 7.665, 10342.210, 451.878, 52862.620 23/09/19,05:46:02,18,10,1, 11.9,1,1, 7.665, 10342.129, 451.907, 52862.610 23/09/19,05:46:02,19,10,1, 11.9,1,1, 7.665, 10342.051, 451.896, 52862.562 23/09/19,05:46:03,00,09,1, 11.9,1,1, 7.666, 10342.042, 451.896, 52862.562 23/09/19,05:46:03,01,09,1, 11.9,1,1, 7.666, 10341.939, 451.915, 52862.589 23/09/19,05:46:03,02,09,1, 11.9,1,1, 7.666, 10341.892, 451.924, 52862.586 23/09/19,05:46:03,03,09,1, 11.9,1,1, 7.666, 10341.817, 451.918, 52862.620 23/09/19,05:46:03,04,09,1, 11.9,1,1, 7.666, 10341.763, 451.969, 52862.601 23/09/19,05:46:03,05,09,1, 11.9,1,1, 7.666, 10341.685, 451.946, 52862.590 23/09/19,05:46:03,06,09,1, 11.9,1,1, 7.666, 10341.629, 451.981, 52862.533 23/09/19,05:46:03,07,09,1, 11.9,1,1, 7.666, 10341.589, 452.002, 52862.530 23/09/19,05:46:03,08,09,1, 11.9,1,1, 7.666, 10341.517, 451.992, 52862.553 23/09/19,05:46:03,09,09,1, 11.9,1,1, 7.666, 10341.436, 452.021, 52862.651 23/09/19,05:46:03,10,09,1, 11.9,1,1, 7.666, 10341.408, 452.028, 52862.496 23/09/19,05:46:03,11,09,1, 11.9,1,1, 7.666, 10341.302, 452.041, 52862.487 23/09/19,05:46:03,12,09,1, 11.9,1,1, 7.666, 10341.269, 452.058, 52862.489 23/09/19,05:46:03,13,09,1, 11.9,1,1, 7.666, 10341.230, 452.057, 52862.508 23/09/19,05:46:03,14,09,1, 11.9,1,1, 7.666, 10341.147, 452.045, 52862.502 23/09/19,05:46:03,15,09,1, 11.9,1,1, 7.666, 10341.091, 452.064, 52862.489 23/09/19,05:46:03,16,09,1, 11.9,1,1, 7.666, 10341.046, 452.068, 52862.490 23/09/19,05:46:03,17,09,1, 11.9,1,1, 7.666, 10340.980, 452.073, 52862.476 23/09/19,05:46:03,18,09,1, 11.9,1,1, 7.666, 10340.923, 452.084, 52862.470 23/09/19,05:46:03,19,09,1, 11.9,1,1, 7.666, 10340.876, 452.110, 52862.500 23/09/19,05:46:04,00,09,1, 11.9,1,1, 7.666, 10340.874, 452.110, 52862.500 23/09/19,05:46:04,01,09,1, 11.9,1,1, 7.666, 10340.754, 452.115, 52862.470 23/09/19,05:46:04,02,09,1, 11.9,1,1, 7.666, 10340.708, 452.145, 52862.470 23/09/19,05:46:04,03,09,1, 11.9,1,1, 7.666, 10340.624, 452.143, 52862.423 23/09/19,05:46:04,04,09,1, 11.9,1,1, 7.666, 10340.595, 452.159, 52862.461 23/09/19,05:46:04,05,09,1, 11.9,1,1, 7.666, 10340.529, 452.173, 52862.451 23/09/19,05:46:04,06,09,1, 11.9,1,1, 7.666, 10340.468, 452.179, 52862.440 23/09/19,05:46:04,07,09,1, 11.9,1,1, 7.666, 10340.444, 452.200, 52862.446 23/09/19,05:46:04,08,09,1, 11.9,1,1, 7.666, 10340.397, 452.209, 52862.430 23/09/19,05:46:04,09,09,1, 11.9,1,1, 7.666, 10340.322, 452.206, 52862.420 23/09/19,05:46:04,10,09,1, 11.9,1,1, 7.666, 10340.244, 452.232, 52862.399 23/09/19,05:46:04,11,09,1, 11.9,1,1, 7.666, 10340.195, 452.231, 52862.413 23/09/19,05:46:04,12,09,1, 11.9,1,1, 7.666, 10340.118, 452.269, 52862.406 23/09/19,05:46:04,13,09,1, 11.9,1,1, 7.666, 10340.095, 452.267, 52862.418 23/09/19,05:46:04,14,09,1, 11.9,1,1, 7.666, 10339.997, 452.297, 52862.401 23/09/19,05:46:04,15,09,1, 11.9,1,1, 7.666, 10339.954, 452.339, 52862.568 23/09/19,05:46:04,16,09,1, 11.9,1,1, 7.666, 10339.934, 452.316, 52862.408 23/09/19,05:46:04,17,09,1, 11.9,1,1, 7.666, 10339.853, 452.326, 52862.389 23/09/19,05:46:04,18,09,1, 11.9,1,1, 7.666, 10339.816, 452.337, 52862.398 23/09/19,05:46:04,19,09,1, 11.9,1,1, 7.666, 10339.717, 452.332, 52862.404 23/09/19,05:46:05,00,09,1, 11.8,1,1, 7.665, 10339.714, 452.332, 52862.404 23/09/19,05:46:05,01,09,1, 11.8,1,1, 7.665, 10339.626, 452.385, 52862.362 23/09/19,05:46:05,02,09,1, 11.8,1,1, 7.665, 10339.562, 452.391, 52862.370 23/09/19,05:46:05,03,09,1, 11.8,1,1, 7.665, 10339.515, 452.423, 52862.354 23/09/19,05:46:05,04,09,1, 11.8,1,1, 7.665, 10339.445, 452.411, 52862.348 23/09/19,05:46:05,05,09,1, 11.8,1,1, 7.665, 10339.392, 452.425, 52862.311 23/09/19,05:46:05,06,09,1, 11.8,1,1, 7.665, 10339.358, 452.456, 52862.344 23/09/19,05:46:05,07,09,1, 11.8,1,1, 7.665, 10339.265, 452.446, 52862.348 23/09/19,05:46:05,08,09,1, 11.8,1,1, 7.665, 10339.222, 452.477, 52862.322 23/09/19,05:46:05,09,09,1, 11.8,1,1, 7.665, 10339.159, 452.464, 52862.323 23/09/19,05:46:05,10,09,1, 11.8,1,1, 7.665, 10339.119, 452.477, 52862.300 23/09/19,05:46:05,11,09,1, 11.8,1,1, 7.665, 10339.067, 452.501, 52862.309 23/09/19,05:46:05,12,09,1, 11.8,1,1, 7.665, 10339.013, 452.488, 52862.311 23/09/19,05:46:05,13,09,1, 11.8,1,1, 7.665, 10338.963, 452.528, 52862.292 23/09/19,05:46:05,14,09,1, 11.8,1,1, 7.665, 10338.886, 452.517, 52862.273 23/09/19,05:46:05,15,09,1, 11.8,1,1, 7.665, 10338.845, 452.532, 52862.265 23/09/19,05:46:05,16,09,1, 11.8,1,1, 7.665, 10338.776, 452.524, 52862.277 23/09/19,05:46:05,17,09,1, 11.8,1,1, 7.665, 10338.759, 452.533, 52862.265 23/09/19,05:46:05,18,09,1, 11.8,1,1, 7.665, 10338.684, 452.540, 52862.269 23/09/19,05:46:05,19,09,1, 11.8,1,1, 7.665, 10338.635, 452.551, 52862.271 23/09/19,05:46:06,00,10,1, 11.9,1,1, 7.666, 10338.629, 452.551, 52862.271 23/09/19,05:46:06,01,10,1, 11.9,1,1, 7.666, 10338.528, 452.571, 52862.252 23/09/19,05:46:06,02,10,1, 11.9,1,1, 7.666, 10338.466, 452.556, 52862.202 23/09/19,05:46:06,03,10,1, 11.9,1,1, 7.666, 10338.422, 452.555, 52862.211 23/09/19,05:46:06,04,10,1, 11.9,1,1, 7.666, 10338.393, 452.589, 52862.210 23/09/19,05:46:06,05,10,1, 11.9,1,1, 7.666, 10338.311, 452.595, 52862.236 23/09/19,05:46:06,06,10,1, 11.9,1,1, 7.666, 10338.271, 452.581, 52862.242 23/09/19,05:46:06,07,10,1, 11.9,1,1, 7.666, 10338.193, 452.622, 52862.223 23/09/19,05:46:06,08,10,1, 11.9,1,1, 7.666, 10338.150, 452.612, 52862.190 23/09/19,05:46:06,09,10,1, 11.9,1,1, 7.666, 10338.104, 452.611, 52862.196 23/09/19,05:46:06,10,10,1, 11.9,1,1, 7.666, 10338.050, 452.622, 52862.183 23/09/19,05:46:06,11,10,1, 11.9,1,1, 7.666, 10337.996, 452.638, 52862.174 23/09/19,05:46:06,12,10,1, 11.9,1,1, 7.666, 10337.966, 452.639, 52862.165 23/09/19,05:46:06,13,10,1, 11.9,1,1, 7.666, 10337.892, 452.653, 52862.174 23/09/19,05:46:06,14,10,1, 11.9,1,1, 7.666, 10337.845, 452.667, 52862.145 23/09/19,05:46:06,15,10,1, 11.9,1,1, 7.666, 10337.798, 452.674, 52862.167 23/09/19,05:46:06,16,10,1, 11.9,1,1, 7.666, 10337.718, 452.666, 52862.150 23/09/19,05:46:06,17,10,1, 11.9,1,1, 7.666, 10337.683, 452.680, 52862.145 23/09/19,05:46:06,18,10,1, 11.9,1,1, 7.666, 10337.606, 452.700, 52862.105 23/09/19,05:46:06,19,10,1, 11.9,1,1, 7.666, 10337.570, 452.702, 52862.118 23/09/19,05:46:07,00,10,1, 11.9,1,1, 7.666, 10337.570, 452.702, 52862.118 23/09/19,05:46:07,01,10,1, 11.9,1,1, 7.666, 10337.448, 452.710, 52862.125 23/09/19,05:46:07,02,10,1, 11.9,1,1, 7.666, 10337.419, 452.709, 52862.147 23/09/19,05:46:07,03,10,1, 11.9,1,1, 7.666, 10337.358, 452.721, 52862.100 23/09/19,05:46:07,04,10,1, 11.9,1,1, 7.666, 10337.281, 452.726, 52862.122 23/09/19,05:46:07,05,10,1, 11.9,1,1, 7.666, 10337.246, 452.731, 52862.120 23/09/19,05:46:07,06,10,1, 11.9,1,1, 7.666, 10337.203, 452.748, 52862.117 23/09/19,05:46:07,07,10,1, 11.9,1,1, 7.666, 10337.143, 452.755, 52862.102 23/09/19,05:46:07,08,10,1, 11.9,1,1, 7.666, 10337.106, 452.759, 52862.079 23/09/19,05:46:07,09,10,1, 11.9,1,1, 7.666, 10337.067, 452.762, 52862.093 23/09/19,05:46:07,10,10,1, 11.9,1,1, 7.666, 10337.009, 452.748, 52862.108 23/09/19,05:46:07,11,10,1, 11.9,1,1, 7.666, 10336.939, 452.771, 52862.094 23/09/19,05:46:07,12,10,1, 11.9,1,1, 7.666, 10336.928, 452.770, 52862.075 23/09/19,05:46:07,13,10,1, 11.9,1,1, 7.666, 10336.847, 452.785, 52862.049 23/09/19,05:46:07,14,10,1, 11.9,1,1, 7.666, 10336.801, 452.748, 52862.084 23/09/19,05:46:07,15,10,1, 11.9,1,1, 7.666, 10336.763, 452.788, 52862.068 23/09/19,05:46:07,16,10,1, 11.9,1,1, 7.666, 10336.699, 452.788, 52862.040 23/09/19,05:46:07,17,10,1, 11.9,1,1, 7.666, 10336.670, 452.803, 52862.068 23/09/19,05:46:07,18,10,1, 11.9,1,1, 7.666, 10336.618, 452.807, 52862.063 23/09/19,05:46:07,19,10,1, 11.9,1,1, 7.666, 10336.573, 452.815, 52862.020 23/09/19,05:46:08,00,09,1, 11.9,1,1, 7.667, 10336.568, 452.815, 52862.020 23/09/19,05:46:08,01,09,1, 11.9,1,1, 7.667, 10336.454, 452.802, 52861.998 23/09/19,05:46:08,02,09,1, 11.9,1,1, 7.667, 10336.395, 452.821, 52862.066 23/09/19,05:46:08,03,09,1, 11.9,1,1, 7.667, 10336.374, 452.793, 52862.077 23/09/19,05:46:08,04,09,1, 11.9,1,1, 7.667, 10336.321, 452.798, 52862.023 23/09/19,05:46:08,05,09,1, 11.9,1,1, 7.667, 10336.277, 452.813, 52861.921 23/09/19,05:46:08,06,09,1, 11.9,1,1, 7.667, 10336.214, 452.831, 52862.081 23/09/19,05:46:08,07,09,1, 11.9,1,1, 7.667, 10336.189, 452.816, 52862.015 23/09/19,05:46:08,08,09,1, 11.9,1,1, 7.667, 10336.145, 452.780, 52862.031 23/09/19,05:46:08,09,09,1, 11.9,1,1, 7.667, 10336.072, 452.804, 52861.998 23/09/19,05:46:08,10,09,1, 11.9,1,1, 7.667, 10336.063, 452.775, 52861.985 23/09/19,05:46:08,11,09,1, 11.9,1,1, 7.667, 10336.008, 452.790, 52861.979 23/09/19,05:46:08,12,09,1, 11.9,1,1, 7.667, 10335.930, 452.784, 52861.954 23/09/19,05:46:08,13,09,1, 11.9,1,1, 7.667, 10335.914, 452.782, 52861.985 23/09/19,05:46:08,14,09,1, 11.9,1,1, 7.667, 10335.848, 452.786, 52861.918 23/09/19,05:46:08,15,09,1, 11.9,1,1, 7.667, 10335.827, 452.775, 52861.976 23/09/19,05:46:08,16,09,1, 11.9,1,1, 7.667, 10335.783, 452.780, 52861.872 23/09/19,05:46:08,17,09,1, 11.9,1,1, 7.667, 10335.720, 452.769, 52861.899 23/09/19,05:46:08,18,09,1, 11.9,1,1, 7.667, 10335.673, 452.759, 52861.885 23/09/19,05:46:08,19,09,1, 11.9,1,1, 7.667, 10335.648, 452.759, 52861.916 23/09/19,05:46:09,00,09,1, 11.9,1,1, 7.667, 10335.642, 452.759, 52861.916 23/09/19,05:46:09,01,09,1, 11.9,1,1, 7.667, 10335.562, 452.778, 52861.907 23/09/19,05:46:09,02,09,1, 11.9,1,1, 7.667, 10335.508, 452.742, 52861.896 23/09/19,05:46:09,03,09,1, 11.9,1,1, 7.667, 10335.464, 452.759, 52861.876 23/09/19,05:46:09,04,09,1, 11.9,1,1, 7.667, 10335.415, 452.741, 52861.866 23/09/19,05:46:09,05,09,1, 11.9,1,1, 7.667, 10335.399, 452.760, 52861.823 23/09/19,05:46:09,06,09,1, 11.9,1,1, 7.667, 10335.348, 452.742, 52861.848 23/09/19,05:46:09,07,09,1, 11.9,1,1, 7.667, 10335.303, 452.740, 52861.847 23/09/19,05:46:09,08,09,1, 11.9,1,1, 7.667, 10335.264, 452.738, 52861.845 23/09/19,05:46:09,09,09,1, 11.9,1,1, 7.667, 10335.211, 452.731, 52861.822 23/09/19,05:46:09,10,09,1, 11.9,1,1, 7.667, 10335.174, 452.746, 52861.811 23/09/19,05:46:09,11,09,1, 11.9,1,1, 7.667, 10335.143, 452.729, 52861.800 23/09/19,05:46:09,12,09,1, 11.9,1,1, 7.667, 10335.099, 452.726, 52861.790 23/09/19,05:46:09,13,09,1, 11.9,1,1, 7.667, 10335.082, 452.729, 52861.808 23/09/19,05:46:09,14,09,1, 11.9,1,1, 7.667, 10335.000, 452.725, 52861.765 23/09/19,05:46:09,15,09,1, 11.9,1,1, 7.667, 10334.954, 452.714, 52861.776 23/09/19,05:46:09,16,09,1, 11.9,1,1, 7.667, 10334.941, 452.726, 52861.772 23/09/19,05:46:09,17,09,1, 11.9,1,1, 7.667, 10334.884, 452.699, 52861.786 23/09/19,05:46:09,18,09,1, 11.9,1,1, 7.667, 10334.841, 452.695, 52861.743 23/09/19,05:46:09,19,09,1, 11.9,1,1, 7.667, 10334.804, 452.703, 52861.736 23/09/19,05:46:10,00,09,1, 11.9,1,1, 7.665, 10334.799, 452.703, 52861.736 23/09/19,05:46:10,01,09,1, 11.9,1,1, 7.665, 10334.742, 452.713, 52861.708 23/09/19,05:46:10,02,09,1, 11.9,1,1, 7.665, 10334.686, 452.683, 52861.727 23/09/19,05:46:10,03,09,1, 11.9,1,1, 7.665, 10334.659, 452.675, 52861.746 23/09/19,05:46:10,04,09,1, 11.9,1,1, 7.665, 10334.613, 452.687, 52861.704 23/09/19,05:46:10,05,09,1, 11.9,1,1, 7.665, 10334.586, 452.684, 52861.723 23/09/19,05:46:10,06,09,1, 11.9,1,1, 7.665, 10334.542, 452.667, 52861.693 23/09/19,05:46:10,07,09,1, 11.9,1,1, 7.665, 10334.519, 452.658, 52861.690 23/09/19,05:46:10,08,09,1, 11.9,1,1, 7.665, 10334.491, 452.655, 52861.603 23/09/19,05:46:10,09,09,1, 11.9,1,1, 7.665, 10334.401, 452.661, 52861.714 23/09/19,05:46:10,10,09,1, 11.9,1,1, 7.665, 10334.371, 452.652, 52861.688 23/09/19,05:46:10,11,09,1, 11.9,1,1, 7.665, 10334.337, 452.659, 52861.681 23/09/19,05:46:10,12,09,1, 11.9,1,1, 7.665, 10334.295, 452.652, 52861.657 23/09/19,05:46:10,13,09,1, 11.9,1,1, 7.665, 10334.268, 452.658, 52861.664 23/09/19,05:46:10,14,09,1, 11.9,1,1, 7.665, 10334.246, 452.653, 52861.652 23/09/19,05:46:10,15,09,1, 11.9,1,1, 7.665, 10334.181, 452.646, 52861.683 23/09/19,05:46:10,16,09,1, 11.9,1,1, 7.665, 10334.156, 452.658, 52861.628 23/09/19,05:46:10,17,09,1, 11.9,1,1, 7.665, 10334.097, 452.651, 52861.640 23/09/19,05:46:10,18,09,1, 11.9,1,1, 7.665, 10334.065, 452.656, 52861.639 23/09/19,05:46:10,19,09,1, 11.9,1,1, 7.665, 10334.002, 452.636, 52861.625 23/09/19,05:46:11,00,09,1, 11.9,1,1, 7.663, 10333.998, 452.636, 52861.625 23/09/19,05:46:11,01,09,1, 11.9,1,1, 7.663, 10333.929, 452.659, 52861.628 23/09/19,05:46:11,02,09,1, 11.9,1,1, 7.663, 10333.896, 452.641, 52861.604 23/09/19,05:46:11,03,09,1, 11.9,1,1, 7.663, 10333.849, 452.641, 52861.607 23/09/19,05:46:11,04,09,1, 11.9,1,1, 7.663, 10333.816, 452.639, 52861.623 23/09/19,05:46:11,05,09,1, 11.9,1,1, 7.663, 10333.782, 452.633, 52861.603 23/09/19,05:46:11,06,09,1, 11.9,1,1, 7.663, 10333.721, 452.632, 52861.586 23/09/19,05:46:11,07,09,1, 11.9,1,1, 7.663, 10333.711, 452.627, 52861.587 23/09/19,05:46:11,08,09,1, 11.9,1,1, 7.663, 10333.657, 452.631, 52861.580 23/09/19,05:46:11,09,09,1, 11.9,1,1, 7.663, 10333.594, 452.635, 52861.538 23/09/19,05:46:11,10,09,1, 11.9,1,1, 7.663, 10333.567, 452.601, 52861.527 23/09/19,05:46:11,11,09,1, 11.9,1,1, 7.663, 10333.523, 452.610, 52861.559 23/09/19,05:46:11,12,09,1, 11.9,1,1, 7.663, 10333.509, 452.625, 52861.591 23/09/19,05:46:11,13,09,1, 11.9,1,1, 7.663, 10333.450, 452.613, 52861.568 23/09/19,05:46:11,14,09,1, 11.9,1,1, 7.663, 10333.404, 452.618, 52861.551 23/09/19,05:46:11,15,09,1, 11.9,1,1, 7.663, 10333.375, 452.596, 52861.563 23/09/19,05:46:11,16,09,1, 11.9,1,1, 7.663, 10333.364, 452.611, 52861.603 23/09/19,05:46:11,17,09,1, 11.9,1,1, 7.663, 10333.286, 452.602, 52861.568 23/09/19,05:46:11,18,09,1, 11.9,1,1, 7.663, 10333.251, 452.625, 52861.525 23/09/19,05:46:11,19,09,1, 11.9,1,1, 7.663, 10333.197, 452.598, 52861.546 23/09/19,05:46:12,00,09,1, 11.9,1,1, 7.664, 10333.189, 452.598, 52861.546 23/09/19,05:46:12,01,09,1, 11.9,1,1, 7.664, 10333.121, 452.606, 52861.528 23/09/19,05:46:12,02,09,1, 11.9,1,1, 7.664, 10333.055, 452.600, 52861.521 23/09/19,05:46:12,03,09,1, 11.9,1,1, 7.664, 10333.009, 452.595, 52861.500 23/09/19,05:46:12,04,09,1, 11.9,1,1, 7.664, 10332.966, 452.588, 52861.534 23/09/19,05:46:12,05,09,1, 11.9,1,1, 7.664, 10332.927, 452.621, 52861.506 23/09/19,05:46:12,06,09,1, 11.9,1,1, 7.664, 10332.895, 452.586, 52861.485 23/09/19,05:46:12,07,09,1, 11.9,1,1, 7.664, 10332.823, 452.599, 52861.537 23/09/19,05:46:12,08,09,1, 11.9,1,1, 7.664, 10332.803, 452.583, 52861.506 23/09/19,05:46:12,09,09,1, 11.9,1,1, 7.664, 10332.741, 452.576, 52861.487 23/09/19,05:46:12,10,09,1, 11.9,1,1, 7.664, 10332.699, 452.575, 52861.452 23/09/19,05:46:12,11,09,1, 11.9,1,1, 7.664, 10332.680, 452.572, 52861.499 23/09/19,05:46:12,12,09,1, 11.9,1,1, 7.664, 10332.609, 452.556, 52861.480 23/09/19,05:46:12,13,09,1, 11.9,1,1, 7.664, 10332.591, 452.562, 52861.444 23/09/19,05:46:12,14,09,1, 11.9,1,1, 7.664, 10332.550, 452.549, 52861.452 23/09/19,05:46:12,15,09,1, 11.9,1,1, 7.664, 10332.492, 452.550, 52861.444 23/09/19,05:46:12,16,09,1, 11.9,1,1, 7.664, 10332.472, 452.551, 52861.435 23/09/19,05:46:12,17,09,1, 11.9,1,1, 7.664, 10332.429, 452.565, 52861.446 23/09/19,05:46:12,18,09,1, 11.9,1,1, 7.664, 10332.348, 452.557, 52861.441 23/09/19,05:46:12,19,09,1, 11.9,1,1, 7.664, 10332.317, 452.532, 52861.413 23/09/19,05:46:13,00,10,1, 11.9,1,1, 7.669, 10332.313, 452.532, 52861.413 23/09/19,05:46:13,01,10,1, 11.9,1,1, 7.669, 10332.224, 452.541, 52861.436 23/09/19,05:46:13,02,10,1, 11.9,1,1, 7.669, 10332.181, 452.529, 52861.454 23/09/19,05:46:13,03,10,1, 11.9,1,1, 7.669, 10332.137, 452.530, 52861.426 23/09/19,05:46:13,04,10,1, 11.9,1,1, 7.669, 10332.104, 452.521, 52861.438 23/09/19,05:46:13,05,10,1, 11.9,1,1, 7.669, 10332.066, 452.525, 52861.428 23/09/19,05:46:13,06,10,1, 11.9,1,1, 7.669, 10332.000, 452.534, 52861.429 23/09/19,05:46:13,07,10,1, 11.9,1,1, 7.669, 10331.963, 452.515, 52861.449 23/09/19,05:46:13,08,10,1, 11.9,1,1, 7.669, 10331.915, 452.521, 52861.428 23/09/19,05:46:13,09,10,1, 11.9,1,1, 7.669, 10331.874, 452.523, 52861.422 23/09/19,05:46:13,10,10,1, 11.9,1,1, 7.669, 10331.817, 452.515, 52861.411 23/09/19,05:46:13,11,10,1, 11.9,1,1, 7.669, 10331.771, 452.504, 52861.398 23/09/19,05:46:13,12,10,1, 11.9,1,1, 7.669, 10331.739, 452.482, 52861.421 23/09/19,05:46:13,13,10,1, 11.9,1,1, 7.669, 10331.671, 452.472, 52861.392 23/09/19,05:46:13,14,10,1, 11.9,1,1, 7.669, 10331.651, 452.478, 52861.395 23/09/19,05:46:13,15,10,1, 11.9,1,1, 7.669, 10331.615, 452.458, 52861.407 23/09/19,05:46:13,16,10,1, 11.9,1,1, 7.669, 10331.589, 452.470, 52861.386 23/09/19,05:46:13,17,10,1, 11.9,1,1, 7.669, 10331.521, 452.483, 52861.385 23/09/19,05:46:13,18,10,1, 11.9,1,1, 7.669, 10331.497, 452.465, 52861.417 23/09/19,05:46:13,19,10,1, 11.9,1,1, 7.669, 10331.437, 452.486, 52861.364 23/09/19,05:46:14,00,09,1, 11.9,1,1, 7.666, 10331.436, 452.486, 52861.364 23/09/19,05:46:14,01,09,1, 11.9,1,1, 7.666, 10331.368, 452.497, 52861.367 23/09/19,05:46:14,02,09,1, 11.9,1,1, 7.666, 10331.324, 452.497, 52861.371 23/09/19,05:46:14,03,09,1, 11.9,1,1, 7.666, 10331.293, 452.472, 52861.371 23/09/19,05:46:14,04,09,1, 11.9,1,1, 7.666, 10331.218, 452.468, 52861.361 23/09/19,05:46:14,05,09,1, 11.9,1,1, 7.666, 10331.230, 452.459, 52861.361 23/09/19,05:46:14,06,09,1, 11.9,1,1, 7.666, 10331.167, 452.494, 52861.366 23/09/19,05:46:14,07,09,1, 11.9,1,1, 7.666, 10331.122, 452.456, 52861.351 23/09/19,05:46:14,08,09,1, 11.9,1,1, 7.666, 10331.086, 452.455, 52861.346 23/09/19,05:46:14,09,09,1, 11.9,1,1, 7.666, 10331.046, 452.460, 52861.342 23/09/19,05:46:14,10,09,1, 11.9,1,1, 7.666, 10331.012, 452.431, 52861.394 23/09/19,05:46:14,11,09,1, 11.9,1,1, 7.666, 10330.980, 452.444, 52861.316 23/09/19,05:46:14,12,09,1, 11.9,1,1, 7.666, 10330.902, 452.455, 52861.224 23/09/19,05:46:14,13,09,1, 11.9,1,1, 7.666, 10330.878, 452.448, 52861.392 23/09/19,05:46:14,14,09,1, 11.9,1,1, 7.666, 10330.832, 452.443, 52861.360 23/09/19,05:46:14,15,09,1, 11.9,1,1, 7.666, 10330.783, 452.425, 52861.360 23/09/19,05:46:14,16,09,1, 11.9,1,1, 7.666, 10330.757, 452.412, 52861.365 23/09/19,05:46:14,17,09,1, 11.9,1,1, 7.666, 10330.728, 452.426, 52861.358 23/09/19,05:46:14,18,09,1, 11.9,1,1, 7.666, 10330.683, 452.416, 52861.365 23/09/19,05:46:14,19,09,1, 11.9,1,1, 7.666, 10330.642, 452.426, 52861.380 23/09/19,05:46:15,00,10,1, 11.9,1,1, 7.664, 10330.635, 452.426, 52861.380 23/09/19,05:46:15,01,10,1, 11.9,1,1, 7.664, 10330.554, 452.418, 52861.338 23/09/19,05:46:15,02,10,1, 11.9,1,1, 7.664, 10330.504, 452.421, 52861.585 23/09/19,05:46:15,03,10,1, 11.9,1,1, 7.664, 10330.517, 452.422, 52861.418 23/09/19,05:46:15,04,10,1, 11.9,1,1, 7.664, 10330.458, 452.418, 52861.383 23/09/19,05:46:15,05,10,1, 11.9,1,1, 7.664, 10330.437, 452.385, 52861.333 23/09/19,05:46:15,06,10,1, 11.9,1,1, 7.664, 10330.394, 452.405, 52861.339 23/09/19,05:46:15,07,10,1, 11.9,1,1, 7.664, 10330.340, 452.416, 52861.359 23/09/19,05:46:15,08,10,1, 11.9,1,1, 7.664, 10330.299, 452.406, 52861.344 23/09/19,05:46:15,09,10,1, 11.9,1,1, 7.664, 10330.240, 452.407, 52861.154 23/09/19,05:46:15,10,10,1, 11.9,1,1, 7.664, 10330.203, 452.422, 52861.364 23/09/19,05:46:15,11,10,1, 11.9,1,1, 7.664, 10330.183, 452.422, 52861.343 23/09/19,05:46:15,12,10,1, 11.9,1,1, 7.664, 10330.162, 452.414, 52861.382 23/09/19,05:46:15,13,10,1, 11.9,1,1, 7.664, 10330.117, 452.393, 52861.342 23/09/19,05:46:15,14,10,1, 11.9,1,1, 7.664, 10330.093, 452.394, 52861.327 23/09/19,05:46:15,15,10,1, 11.9,1,1, 7.664, 10330.069, 452.405, 52861.349 23/09/19,05:46:15,16,10,1, 11.9,1,1, 7.664, 10330.043, 452.388, 52861.345 23/09/19,05:46:15,17,10,1, 11.9,1,1, 7.664, 10329.992, 452.413, 52861.316 23/09/19,05:46:15,18,10,1, 11.9,1,1, 7.664, 10329.950, 452.411, 52861.273 23/09/19,05:46:15,19,10,1, 11.9,1,1, 7.664, 10329.933, 452.423, 52861.240 23/09/19,05:46:16,00,10,1, 11.9,1,1, 7.667, 10329.926, 452.423, 52861.240 23/09/19,05:46:16,01,10,1, 11.9,1,1, 7.667, 10329.870, 452.467, 52861.361 23/09/19,05:46:16,02,10,1, 11.9,1,1, 7.667, 10329.843, 452.432, 52861.365 23/09/19,05:46:16,03,10,1, 11.9,1,1, 7.667, 10329.814, 452.435, 52861.355 23/09/19,05:46:16,04,10,1, 11.9,1,1, 7.667, 10329.790, 452.450, 52861.300 23/09/19,05:46:16,05,10,1, 11.9,1,1, 7.667, 10329.762, 452.449, 52861.327 23/09/19,05:46:16,06,10,1, 11.9,1,1, 7.667, 10329.730, 452.471, 52861.341 23/09/19,05:46:16,07,10,1, 11.9,1,1, 7.667, 10329.714, 452.470, 52861.353 23/09/19,05:46:16,08,10,1, 11.9,1,1, 7.667, 10329.694, 452.497, 52861.345 23/09/19,05:46:16,09,10,1, 11.9,1,1, 7.667, 10329.655, 452.521, 52861.358 23/09/19,05:46:16,10,10,1, 11.9,1,1, 7.667, 10329.631, 452.504, 52861.345 23/09/19,05:46:16,11,10,1, 11.9,1,1, 7.667, 10329.600, 452.526, 52861.365 23/09/19,05:46:16,12,10,1, 11.9,1,1, 7.667, 10329.569, 452.541, 52861.353 23/09/19,05:46:16,13,10,1, 11.9,1,1, 7.667, 10329.564, 452.575, 52861.385 23/09/19,05:46:16,14,10,1, 11.9,1,1, 7.667, 10329.525, 452.568, 52861.354 23/09/19,05:46:16,15,10,1, 11.9,1,1, 7.667, 10329.505, 452.586, 52861.360 23/09/19,05:46:16,16,10,1, 11.9,1,1, 7.667, 10329.493, 452.603, 52861.408 23/09/19,05:46:16,17,10,1, 11.9,1,1, 7.667, 10329.467, 452.608, 52861.377 23/09/19,05:46:16,18,10,1, 11.9,1,1, 7.667, 10329.438, 452.634, 52861.397 23/09/19,05:46:16,19,10,1, 11.9,1,1, 7.667, 10329.409, 452.631, 52861.336 23/09/19,05:46:17,00,09,1, 11.9,1,1, 7.669, 10329.409, 452.631, 52861.336 23/09/19,05:46:17,01,09,1, 11.9,1,1, 7.669, 10329.334, 452.639, 52861.355 23/09/19,05:46:17,02,09,1, 11.9,1,1, 7.669, 10329.320, 452.662, 52861.423 23/09/19,05:46:17,03,09,1, 11.9,1,1, 7.669, 10329.308, 452.675, 52861.363 23/09/19,05:46:17,04,09,1, 11.9,1,1, 7.669, 10329.294, 452.689, 52861.360 23/09/19,05:46:17,05,09,1, 11.9,1,1, 7.669, 10329.268, 452.680, 52861.391 23/09/19,05:46:17,06,09,1, 11.9,1,1, 7.669, 10329.244, 452.703, 52861.413 23/09/19,05:46:17,07,09,1, 11.9,1,1, 7.669, 10329.229, 452.711, 52861.402 23/09/19,05:46:17,08,09,1, 11.9,1,1, 7.669, 10329.223, 452.716, 52861.390 23/09/19,05:46:17,09,09,1, 11.9,1,1, 7.669, 10329.182, 452.722, 52861.395 23/09/19,05:46:17,10,09,1, 11.9,1,1, 7.669, 10329.161, 452.756, 52861.395 23/09/19,05:46:17,11,09,1, 11.9,1,1, 7.669, 10329.139, 452.750, 52861.381 23/09/19,05:46:17,12,09,1, 11.9,1,1, 7.669, 10329.117, 452.773, 52861.403 23/09/19,05:46:17,13,09,1, 11.9,1,1, 7.669, 10329.120, 452.790, 52861.377 23/09/19,05:46:17,14,09,1, 11.9,1,1, 7.669, 10329.088, 452.798, 52861.429 23/09/19,05:46:17,15,09,1, 11.9,1,1, 7.669, 10329.074, 452.822, 52861.385 23/09/19,05:46:17,16,09,1, 11.9,1,1, 7.669, 10329.070, 452.832, 52861.412 23/09/19,05:46:17,17,09,1, 11.9,1,1, 7.669, 10329.046, 452.842, 52861.409 23/09/19,05:46:17,18,09,1, 11.9,1,1, 7.669, 10329.024, 452.868, 52861.418 23/09/19,05:46:17,19,09,1, 11.9,1,1, 7.669, 10329.009, 452.866, 52861.432 23/09/19,05:46:18,00,09,1, 11.8,1,1, 7.666, 10329.008, 452.866, 52861.432 23/09/19,05:46:18,01,09,1, 11.8,1,1, 7.666, 10328.981, 452.901, 52861.434 23/09/19,05:46:18,02,09,1, 11.8,1,1, 7.666, 10328.945, 452.923, 52861.436 23/09/19,05:46:18,03,09,1, 11.8,1,1, 7.666, 10328.944, 452.954, 52861.435 23/09/19,05:46:18,04,09,1, 11.8,1,1, 7.666, 10328.926, 452.952, 52861.409 23/09/19,05:46:18,05,09,1, 11.8,1,1, 7.666, 10328.902, 452.973, 52861.392 23/09/19,05:46:18,06,09,1, 11.8,1,1, 7.666, 10328.882, 452.990, 52861.428 23/09/19,05:46:18,07,09,1, 11.8,1,1, 7.666, 10328.872, 453.026, 52861.398 23/09/19,05:46:18,08,09,1, 11.8,1,1, 7.666, 10328.827, 453.042, 52861.437 23/09/19,05:46:18,09,09,1, 11.8,1,1, 7.666, 10328.834, 453.068, 52861.406 23/09/19,05:46:18,10,09,1, 11.8,1,1, 7.666, 10328.827, 453.081, 52861.395 23/09/19,05:46:18,11,09,1, 11.8,1,1, 7.666, 10328.807, 453.096, 52861.412 23/09/19,05:46:18,12,09,1, 11.8,1,1, 7.666, 10328.760, 453.115, 52861.450 23/09/19,05:46:18,13,09,1, 11.8,1,1, 7.666, 10328.769, 453.125, 52861.427 23/09/19,05:46:18,14,09,1, 11.8,1,1, 7.666, 10328.731, 453.151, 52861.431 23/09/19,05:46:18,15,09,1, 11.8,1,1, 7.666, 10328.700, 453.141, 52861.437 23/09/19,05:46:18,16,09,1, 11.8,1,1, 7.666, 10328.705, 453.165, 52861.424 23/09/19,05:46:18,17,09,1, 11.8,1,1, 7.666, 10328.672, 453.205, 52861.466 23/09/19,05:46:18,18,09,1, 11.8,1,1, 7.666, 10328.643, 453.212, 52861.432 23/09/19,05:46:18,19,09,1, 11.8,1,1, 7.666, 10328.624, 453.229, 52861.449 23/09/19,05:46:19,00,08,1, 11.9,1,1, 7.662, 10328.624, 453.229, 52861.449 23/09/19,05:46:19,01,08,1, 11.9,1,1, 7.662, 10328.581, 453.262, 52861.438 23/09/19,05:46:19,02,08,1, 11.9,1,1, 7.662, 10328.581, 453.271, 52861.472 23/09/19,05:46:19,03,08,1, 11.9,1,1, 7.662, 10328.565, 453.299, 52861.464 23/09/19,05:46:19,04,08,1, 11.9,1,1, 7.662, 10328.525, 453.321, 52861.463 23/09/19,05:46:19,05,08,1, 11.9,1,1, 7.662, 10328.527, 453.350, 52861.453 23/09/19,05:46:19,06,08,1, 11.9,1,1, 7.662, 10328.503, 453.367, 52861.479 23/09/19,05:46:19,07,08,1, 11.9,1,1, 7.662, 10328.471, 453.373, 52861.450 23/09/19,05:46:19,08,08,1, 11.9,1,1, 7.662, 10328.455, 453.399, 52861.470 23/09/19,05:46:19,09,08,1, 11.9,1,1, 7.662, 10328.469, 453.400, 52861.455 23/09/19,05:46:19,10,08,1, 11.9,1,1, 7.662, 10328.412, 453.412, 52861.476 23/09/19,05:46:19,11,08,1, 11.9,1,1, 7.662, 10328.384, 453.452, 52861.449 23/09/19,05:46:19,12,08,1, 11.9,1,1, 7.662, 10328.379, 453.454, 52861.456 23/09/19,05:46:19,13,08,1, 11.9,1,1, 7.662, 10328.395, 453.458, 52861.450 23/09/19,05:46:19,14,08,1, 11.9,1,1, 7.662, 10328.348, 453.468, 52861.471 23/09/19,05:46:19,15,08,1, 11.9,1,1, 7.662, 10328.342, 453.490, 52861.433 23/09/19,05:46:19,16,08,1, 11.9,1,1, 7.662, 10328.318, 453.486, 52861.447 23/09/19,05:46:19,17,08,1, 11.9,1,1, 7.662, 10328.301, 453.512, 52861.424 23/09/19,05:46:19,18,08,1, 11.9,1,1, 7.662, 10328.297, 453.512, 52861.461 23/09/19,05:46:19,19,08,1, 11.9,1,1, 7.662, 10328.268, 453.552, 52861.459 23/09/19,05:46:20,00,08,1, 11.9,1,1, 7.665, 10328.265, 453.552, 52861.459 23/09/19,05:46:20,01,08,1, 11.9,1,1, 7.665, 10328.215, 453.548, 52861.416 23/09/19,05:46:20,02,08,1, 11.9,1,1, 7.665, 10328.223, 453.550, 52861.403 23/09/19,05:46:20,03,08,1, 11.9,1,1, 7.665, 10328.232, 453.556, 52861.410 23/09/19,05:46:20,04,08,1, 11.9,1,1, 7.665, 10328.208, 453.598, 52861.430 23/09/19,05:46:20,05,08,1, 11.9,1,1, 7.665, 10328.202, 453.596, 52861.423 23/09/19,05:46:20,06,08,1, 11.9,1,1, 7.665, 10328.169, 453.577, 52861.422 23/09/19,05:46:20,07,08,1, 11.9,1,1, 7.665, 10328.195, 453.613, 52861.416 23/09/19,05:46:20,08,08,1, 11.9,1,1, 7.665, 10328.107, 453.622, 52861.489 23/09/19,05:46:20,09,08,1, 11.9,1,1, 7.665, 10328.142, 453.639, 52861.560 23/09/19,05:46:20,10,08,1, 11.9,1,1, 7.665, 10328.169, 453.645, 52861.385 23/09/19,05:46:20,11,08,1, 11.9,1,1, 7.665, 10328.127, 453.670, 52861.399 23/09/19,05:46:20,12,08,1, 11.9,1,1, 7.665, 10328.128, 453.669, 52861.397 23/09/19,05:46:20,13,08,1, 11.9,1,1, 7.665, 10328.111, 453.696, 52861.399 23/09/19,05:46:20,14,08,1, 11.9,1,1, 7.665, 10328.100, 453.688, 52861.407 23/09/19,05:46:20,15,08,1, 11.9,1,1, 7.665, 10328.082, 453.709, 52861.396 23/09/19,05:46:20,16,08,1, 11.9,1,1, 7.665, 10328.069, 453.712, 52861.364 23/09/19,05:46:20,17,08,1, 11.9,1,1, 7.665, 10328.068, 453.721, 52861.369 23/09/19,05:46:20,18,08,1, 11.9,1,1, 7.665, 10328.032, 453.733, 52861.382 23/09/19,05:46:20,19,08,1, 11.9,1,1, 7.665, 10328.066, 453.751, 52861.379 23/09/19,05:46:21,00,09,1, 11.9,1,1, 7.665, 10328.065, 453.751, 52861.379 23/09/19,05:46:21,01,09,1, 11.9,1,1, 7.665, 10328.031, 453.760, 52861.389 23/09/19,05:46:21,02,09,1, 11.9,1,1, 7.665, 10328.051, 453.792, 52861.421 23/09/19,05:46:21,03,09,1, 11.9,1,1, 7.665, 10328.023, 453.791, 52861.378 23/09/19,05:46:21,04,09,1, 11.9,1,1, 7.665, 10328.016, 453.815, 52861.385 23/09/19,05:46:21,05,09,1, 11.9,1,1, 7.665, 10328.000, 453.833, 52861.361 23/09/19,05:46:21,06,09,1, 11.9,1,1, 7.665, 10328.018, 453.824, 52861.357 23/09/19,05:46:21,07,09,1, 11.9,1,1, 7.665, 10327.978, 453.847, 52861.382 23/09/19,05:46:21,08,09,1, 11.9,1,1, 7.665, 10327.982, 453.860, 52861.355 23/09/19,05:46:21,09,09,1, 11.9,1,1, 7.665, 10327.978, 453.892, 52861.367 23/09/19,05:46:21,10,09,1, 11.9,1,1, 7.665, 10327.967, 453.901, 52861.364 23/09/19,05:46:21,11,09,1, 11.9,1,1, 7.665, 10327.963, 453.948, 52861.335 23/09/19,05:46:21,12,09,1, 11.9,1,1, 7.665, 10327.962, 453.950, 52861.368 23/09/19,05:46:21,13,09,1, 11.9,1,1, 7.665, 10327.982, 453.965, 52861.330 23/09/19,05:46:21,14,09,1, 11.9,1,1, 7.665, 10327.955, 453.988, 52861.386 23/09/19,05:46:21,15,09,1, 11.9,1,1, 7.665, 10327.977, 454.010, 52861.379 23/09/19,05:46:21,16,09,1, 11.9,1,1, 7.665, 10327.942, 454.015, 52861.355 23/09/19,05:46:21,17,09,1, 11.9,1,1, 7.665, 10327.945, 454.024, 52861.333 23/09/19,05:46:21,18,09,1, 11.9,1,1, 7.665, 10327.931, 454.041, 52861.356 23/09/19,05:46:21,19,09,1, 11.9,1,1, 7.665, 10327.915, 454.064, 52861.352 23/09/19,05:46:22,00,08,1, 11.9,1,1, 7.663, 10327.915, 454.064, 52861.352 23/09/19,05:46:22,01,08,1, 11.9,1,1, 7.663, 10327.915, 454.102, 52861.328 23/09/19,05:46:22,02,08,1, 11.9,1,1, 7.663, 10327.916, 454.138, 52861.340 23/09/19,05:46:22,03,08,1, 11.9,1,1, 7.663, 10327.898, 454.148, 52861.329 23/09/19,05:46:22,04,08,1, 11.9,1,1, 7.663, 10327.921, 454.162, 52861.352 23/09/19,05:46:22,05,08,1, 11.9,1,1, 7.663, 10327.886, 454.207, 52861.361 23/09/19,05:46:22,06,08,1, 11.9,1,1, 7.663, 10327.894, 454.179, 52861.362 23/09/19,05:46:22,07,08,1, 11.9,1,1, 7.663, 10327.893, 454.200, 52861.304 23/09/19,05:46:22,08,08,1, 11.9,1,1, 7.663, 10327.897, 454.225, 52861.353 23/09/19,05:46:22,09,08,1, 11.9,1,1, 7.663, 10327.889, 454.231, 52861.328 23/09/19,05:46:22,10,08,1, 11.9,1,1, 7.663, 10327.878, 454.248, 52861.344 23/09/19,05:46:22,11,08,1, 11.9,1,1, 7.663, 10327.887, 454.267, 52861.345 23/09/19,05:46:22,12,08,1, 11.9,1,1, 7.663, 10327.861, 454.275, 52861.331 23/09/19,05:46:22,13,08,1, 11.9,1,1, 7.663, 10327.879, 454.297, 52861.309 23/09/19,05:46:22,14,08,1, 11.9,1,1, 7.663, 10327.854, 454.324, 52861.314 23/09/19,05:46:22,15,08,1, 11.9,1,1, 7.663, 10327.843, 454.349, 52861.304 23/09/19,05:46:22,16,08,1, 11.9,1,1, 7.663, 10327.851, 454.374, 52861.320 23/09/19,05:46:22,17,08,1, 11.9,1,1, 7.663, 10327.845, 454.376, 52861.314 23/09/19,05:46:22,18,08,1, 11.9,1,1, 7.663, 10327.832, 454.402, 52861.336 23/09/19,05:46:22,19,08,1, 11.9,1,1, 7.663, 10327.846, 454.425, 52861.329 23/09/19,05:46:23,00,09,1, 11.9,1,1, 7.664, 10327.840, 454.425, 52861.329 23/09/19,05:46:23,01,09,1, 11.9,1,1, 7.664, 10327.814, 454.431, 52861.314 23/09/19,05:46:23,02,09,1, 11.9,1,1, 7.664, 10327.833, 454.451, 52861.305 23/09/19,05:46:23,03,09,1, 11.9,1,1, 7.664, 10327.828, 454.479, 52861.305 23/09/19,05:46:23,04,09,1, 11.9,1,1, 7.664, 10327.841, 454.458, 52861.299 23/09/19,05:46:23,05,09,1, 11.9,1,1, 7.664, 10327.850, 454.481, 52861.312 23/09/19,05:46:23,06,09,1, 11.9,1,1, 7.664, 10327.803, 454.507, 52861.301 23/09/19,05:46:23,07,09,1, 11.9,1,1, 7.664, 10327.799, 454.532, 52861.314 23/09/19,05:46:23,08,09,1, 11.9,1,1, 7.664, 10327.801, 454.534, 52861.302 23/09/19,05:46:23,09,09,1, 11.9,1,1, 7.664, 10327.808, 454.542, 52861.287 23/09/19,05:46:23,10,09,1, 11.9,1,1, 7.664, 10327.808, 454.581, 52861.297 23/09/19,05:46:23,11,09,1, 11.9,1,1, 7.664, 10327.785, 454.587, 52861.315 23/09/19,05:46:23,12,09,1, 11.9,1,1, 7.664, 10327.797, 454.613, 52861.297 23/09/19,05:46:23,13,09,1, 11.9,1,1, 7.664, 10327.792, 454.613, 52861.257 23/09/19,05:46:23,14,09,1, 11.9,1,1, 7.664, 10327.811, 454.607, 52861.282 23/09/19,05:46:23,15,09,1, 11.9,1,1, 7.664, 10327.796, 454.635, 52861.264 23/09/19,05:46:23,16,09,1, 11.9,1,1, 7.664, 10327.799, 454.671, 52861.286 23/09/19,05:46:23,17,09,1, 11.9,1,1, 7.664, 10327.796, 454.646, 52861.261 23/09/19,05:46:23,18,09,1, 11.9,1,1, 7.664, 10327.790, 454.683, 52861.273 23/09/19,05:46:23,19,09,1, 11.9,1,1, 7.664, 10327.812, 454.698, 52861.245 23/09/19,05:46:24,00,09,1, 11.9,1,1, 7.665, 10327.806, 454.698, 52861.245 23/09/19,05:46:24,01,09,1, 11.9,1,1, 7.665, 10327.822, 454.738, 52861.237 23/09/19,05:46:24,02,09,1, 11.9,1,1, 7.665, 10327.807, 454.746, 52861.256 23/09/19,05:46:24,03,09,1, 11.9,1,1, 7.665, 10327.822, 454.731, 52861.231 23/09/19,05:46:24,04,09,1, 11.9,1,1, 7.665, 10327.820, 454.773, 52861.231 23/09/19,05:46:24,05,09,1, 11.9,1,1, 7.665, 10327.826, 454.770, 52861.246 23/09/19,05:46:24,06,09,1, 11.9,1,1, 7.665, 10327.811, 454.805, 52861.245 23/09/19,05:46:24,07,09,1, 11.9,1,1, 7.665, 10327.835, 454.790, 52861.225 23/09/19,05:46:24,08,09,1, 11.9,1,1, 7.665, 10327.831, 454.827, 52861.251 23/09/19,05:46:24,09,09,1, 11.9,1,1, 7.665, 10327.822, 454.832, 52861.212 23/09/19,05:46:24,10,09,1, 11.9,1,1, 7.665, 10327.845, 454.840, 52861.208 23/09/19,05:46:24,11,09,1, 11.9,1,1, 7.665, 10327.833, 454.855, 52861.203 23/09/19,05:46:24,12,09,1, 11.9,1,1, 7.665, 10327.822, 454.866, 52861.224 23/09/19,05:46:24,13,09,1, 11.9,1,1, 7.665, 10327.850, 454.907, 52861.210 23/09/19,05:46:24,14,09,1, 11.9,1,1, 7.665, 10327.837, 454.885, 52861.188 23/09/19,05:46:24,15,09,1, 11.9,1,1, 7.665, 10327.866, 454.926, 52861.224 23/09/19,05:46:24,16,09,1, 11.9,1,1, 7.665, 10327.874, 454.908, 52861.231 23/09/19,05:46:24,17,09,1, 11.9,1,1, 7.665, 10327.872, 454.945, 52861.211 23/09/19,05:46:24,18,09,1, 11.9,1,1, 7.665, 10327.865, 454.951, 52861.207 23/09/19,05:46:24,19,09,1, 11.9,1,1, 7.665, 10327.880, 454.968, 52861.193 23/09/19,05:46:25,00,08,1, 11.8,1,1, 7.666, 10327.873, 454.968, 52861.193 23/09/19,05:46:25,01,08,1, 11.8,1,1, 7.666, 10327.917, 454.975, 52861.180 23/09/19,05:46:25,02,08,1, 11.8,1,1, 7.666, 10327.900, 454.991, 52861.197 23/09/19,05:46:25,03,08,1, 11.8,1,1, 7.666, 10327.896, 455.011, 52861.156 23/09/19,05:46:25,04,08,1, 11.8,1,1, 7.666, 10327.909, 455.015, 52861.174 23/09/19,05:46:25,05,08,1, 11.8,1,1, 7.666, 10327.908, 455.049, 52861.162 23/09/19,05:46:25,06,08,1, 11.8,1,1, 7.666, 10327.925, 455.046, 52861.130 23/09/19,05:46:25,07,08,1, 11.8,1,1, 7.666, 10327.925, 455.067, 52861.127 23/09/19,05:46:25,08,08,1, 11.8,1,1, 7.666, 10327.958, 455.085, 52861.116 23/09/19,05:46:25,09,08,1, 11.8,1,1, 7.666, 10327.957, 455.101, 52861.134 23/09/19,05:46:25,10,08,1, 11.8,1,1, 7.666, 10327.977, 455.109, 52861.116 23/09/19,05:46:25,11,08,1, 11.8,1,1, 7.666, 10328.016, 455.149, 52861.130 23/09/19,05:46:25,12,08,1, 11.8,1,1, 7.666, 10328.013, 455.130, 52861.105 23/09/19,05:46:25,13,08,1, 11.8,1,1, 7.666, 10328.035, 455.176, 52861.081 23/09/19,05:46:25,14,08,1, 11.8,1,1, 7.666, 10328.020, 455.161, 52861.085 23/09/19,05:46:25,15,08,1, 11.8,1,1, 7.666, 10328.069, 455.205, 52860.953 23/09/19,05:46:25,16,08,1, 11.8,1,1, 7.666, 10328.066, 455.227, 52861.140 23/09/19,05:46:25,17,08,1, 11.8,1,1, 7.666, 10328.083, 455.212, 52861.081 23/09/19,05:46:25,18,08,1, 11.8,1,1, 7.666, 10328.093, 455.257, 52861.119 23/09/19,05:46:25,19,08,1, 11.8,1,1, 7.666, 10328.120, 455.261, 52861.090 23/09/19,05:46:26,00,08,1, 11.9,1,1, 7.663, 10328.115, 455.261, 52861.090 23/09/19,05:46:26,01,08,1, 11.9,1,1, 7.663, 10328.156, 455.313, 52861.033 23/09/19,05:46:26,02,08,1, 11.9,1,1, 7.663, 10328.158, 455.326, 52861.094 23/09/19,05:46:26,03,08,1, 11.9,1,1, 7.663, 10328.183, 455.328, 52861.052 23/09/19,05:46:26,04,08,1, 11.9,1,1, 7.663, 10328.218, 455.355, 52861.052 23/09/19,05:46:26,05,08,1, 11.9,1,1, 7.663, 10328.248, 455.343, 52861.039 23/09/19,05:46:26,06,08,1, 11.9,1,1, 7.663, 10328.241, 455.334, 52861.041 23/09/19,05:46:26,07,08,1, 11.9,1,1, 7.663, 10328.270, 455.382, 52861.070 23/09/19,05:46:26,08,08,1, 11.9,1,1, 7.663, 10328.267, 455.375, 52860.999 23/09/19,05:46:26,09,08,1, 11.9,1,1, 7.663, 10328.322, 455.409, 52861.013 23/09/19,05:46:26,10,08,1, 11.9,1,1, 7.663, 10328.333, 455.401, 52861.022 23/09/19,05:46:26,11,08,1, 11.9,1,1, 7.663, 10328.368, 455.415, 52861.023 23/09/19,05:46:26,12,08,1, 11.9,1,1, 7.663, 10328.352, 455.443, 52860.987 23/09/19,05:46:26,13,08,1, 11.9,1,1, 7.663, 10328.374, 455.454, 52861.023 23/09/19,05:46:26,14,08,1, 11.9,1,1, 7.663, 10328.413, 455.460, 52861.006 23/09/19,05:46:26,15,08,1, 11.9,1,1, 7.663, 10328.428, 455.477, 52861.003 23/09/19,05:46:26,16,08,1, 11.9,1,1, 7.663, 10328.451, 455.460, 52860.980 23/09/19,05:46:26,17,08,1, 11.9,1,1, 7.663, 10328.483, 455.460, 52861.002 23/09/19,05:46:26,18,08,1, 11.9,1,1, 7.663, 10328.527, 455.469, 52860.979 23/09/19,05:46:26,19,08,1, 11.9,1,1, 7.663, 10328.513, 455.480, 52860.993 23/09/19,05:46:27,00,08,1, 11.9,1,1, 7.666, 10328.507, 455.480, 52860.993 23/09/19,05:46:27,01,08,1, 11.9,1,1, 7.666, 10328.578, 455.488, 52860.968 23/09/19,05:46:27,02,08,1, 11.9,1,1, 7.666, 10328.610, 455.507, 52860.967 23/09/19,05:46:27,03,08,1, 11.9,1,1, 7.666, 10328.625, 455.516, 52860.962 23/09/19,05:46:27,04,08,1, 11.9,1,1, 7.666, 10328.644, 455.513, 52860.935 23/09/19,05:46:27,05,08,1, 11.9,1,1, 7.666, 10328.678, 455.518, 52860.962 23/09/19,05:46:27,06,08,1, 11.9,1,1, 7.666, 10328.700, 455.526, 52860.901 23/09/19,05:46:27,07,08,1, 11.9,1,1, 7.666, 10328.697, 455.527, 52860.930 23/09/19,05:46:27,08,08,1, 11.9,1,1, 7.666, 10328.749, 455.541, 52860.893 23/09/19,05:46:27,09,08,1, 11.9,1,1, 7.666, 10328.793, 455.523, 52860.908 23/09/19,05:46:27,10,08,1, 11.9,1,1, 7.666, 10328.798, 455.550, 52860.901 23/09/19,05:46:27,11,08,1, 11.9,1,1, 7.666, 10328.809, 455.537, 52860.909 23/09/19,05:46:27,12,08,1, 11.9,1,1, 7.666, 10328.844, 455.536, 52860.872 23/09/19,05:46:27,13,08,1, 11.9,1,1, 7.666, 10328.860, 455.534, 52860.892 23/09/19,05:46:27,14,08,1, 11.9,1,1, 7.666, 10328.929, 455.519, 52860.869 23/09/19,05:46:27,15,08,1, 11.9,1,1, 7.666, 10328.952, 455.544, 52860.856 23/09/19,05:46:27,16,08,1, 11.9,1,1, 7.666, 10328.938, 455.528, 52860.830 23/09/19,05:46:27,17,08,1, 11.9,1,1, 7.666, 10328.971, 455.556, 52860.979 23/09/19,05:46:27,18,08,1, 11.9,1,1, 7.666, 10328.997, 455.520, 52860.756 23/09/19,05:46:27,19,08,1, 11.9,1,1, 7.666, 10329.009, 455.545, 52860.785 23/09/19,05:46:28,00,08,1, 11.9,1,1, 7.662, 10329.008, 455.545, 52860.785 23/09/19,05:46:28,01,08,1, 11.9,1,1, 7.662, 10329.058, 455.539, 52860.750 23/09/19,05:46:28,02,08,1, 11.9,1,1, 7.662, 10329.087, 455.556, 52860.773 23/09/19,05:46:28,03,08,1, 11.9,1,1, 7.662, 10329.119, 455.546, 52860.764 23/09/19,05:46:28,04,08,1, 11.9,1,1, 7.662, 10329.118, 455.563, 52860.765 23/09/19,05:46:28,05,08,1, 11.9,1,1, 7.662, 10329.155, 455.562, 52860.715 23/09/19,05:46:28,06,08,1, 11.9,1,1, 7.662, 10329.187, 455.563, 52860.762 23/09/19,05:46:28,07,08,1, 11.9,1,1, 7.662, 10329.205, 455.562, 52860.748 23/09/19,05:46:28,08,08,1, 11.9,1,1, 7.662, 10329.209, 455.580, 52860.713 23/09/19,05:46:28,09,08,1, 11.9,1,1, 7.662, 10329.258, 455.573, 52860.697 23/09/19,05:46:28,10,08,1, 11.9,1,1, 7.662, 10329.296, 455.585, 52860.703 23/09/19,05:46:28,11,08,1, 11.9,1,1, 7.662, 10329.306, 455.604, 52860.701 23/09/19,05:46:28,12,08,1, 11.9,1,1, 7.662, 10329.340, 455.578, 52860.708 23/09/19,05:46:28,13,08,1, 11.9,1,1, 7.662, 10329.363, 455.596, 52860.715 23/09/19,05:46:28,14,08,1, 11.9,1,1, 7.662, 10329.382, 455.585, 52860.678 23/09/19,05:46:28,15,08,1, 11.9,1,1, 7.662, 10329.408, 455.597, 52860.684 23/09/19,05:46:28,16,08,1, 11.9,1,1, 7.662, 10329.440, 455.582, 52860.616 23/09/19,05:46:28,17,08,1, 11.9,1,1, 7.662, 10329.483, 455.611, 52860.650 23/09/19,05:46:28,18,08,1, 11.9,1,1, 7.662, 10329.481, 455.617, 52860.611 23/09/19,05:46:28,19,08,1, 11.9,1,1, 7.662, 10329.529, 455.612, 52860.598 23/09/19,05:46:29,00,09,1, 11.9,1,1, 7.661, 10329.525, 455.612, 52860.598 23/09/19,05:46:29,01,09,1, 11.9,1,1, 7.661, 10329.574, 455.633, 52860.616 23/09/19,05:46:29,02,09,1, 11.9,1,1, 7.661, 10329.618, 455.648, 52860.577 23/09/19,05:46:29,03,09,1, 11.9,1,1, 7.661, 10329.643, 455.642, 52860.550 23/09/19,05:46:29,04,09,1, 11.9,1,1, 7.661, 10329.677, 455.626, 52860.532 23/09/19,05:46:29,05,09,1, 11.9,1,1, 7.661, 10329.696, 455.638, 52860.562 23/09/19,05:46:29,06,09,1, 11.9,1,1, 7.661, 10329.761, 455.631, 52860.543 23/09/19,05:46:29,07,09,1, 11.9,1,1, 7.661, 10329.750, 455.629, 52860.526 23/09/19,05:46:29,08,09,1, 11.9,1,1, 7.661, 10329.805, 455.628, 52860.515 23/09/19,05:46:29,09,09,1, 11.9,1,1, 7.661, 10329.821, 455.654, 52860.504 23/09/19,05:46:29,10,09,1, 11.9,1,1, 7.661, 10329.832, 455.638, 52860.491 23/09/19,05:46:29,11,09,1, 11.9,1,1, 7.661, 10329.899, 455.646, 52860.508 23/09/19,05:46:29,12,09,1, 11.9,1,1, 7.661, 10329.968, 455.616, 52860.609 23/09/19,05:46:29,13,09,1, 11.9,1,1, 7.661, 10329.934, 455.632, 52860.290 23/09/19,05:46:29,14,09,1, 11.9,1,1, 7.661, 10329.953, 455.642, 52860.471 23/09/19,05:46:29,15,09,1, 11.9,1,1, 7.661, 10329.997, 455.644, 52860.432 23/09/19,05:46:29,16,09,1, 11.9,1,1, 7.661, 10330.017, 455.629, 52860.391 23/09/19,05:46:29,17,09,1, 11.9,1,1, 7.661, 10330.074, 455.624, 52860.391 23/09/19,05:46:29,18,09,1, 11.9,1,1, 7.661, 10330.122, 455.653, 52860.358 23/09/19,05:46:29,19,09,1, 11.9,1,1, 7.661, 10330.122, 455.632, 52860.357 23/09/19,05:46:30,00,09,1, 11.9,1,1, 7.663, 10330.118, 455.632, 52860.357 23/09/19,05:46:30,01,09,1, 11.9,1,1, 7.663, 10330.191, 455.624, 52860.329 23/09/19,05:46:30,02,09,1, 11.9,1,1, 7.663, 10330.220, 455.613, 52860.274 23/09/19,05:46:30,03,09,1, 11.9,1,1, 7.663, 10330.263, 455.616, 52860.261 23/09/19,05:46:30,04,09,1, 11.9,1,1, 7.663, 10330.311, 455.613, 52860.296 23/09/19,05:46:30,05,09,1, 11.9,1,1, 7.663, 10330.365, 455.602, 52860.287 23/09/19,05:46:30,06,09,1, 11.9,1,1, 7.663, 10330.408, 455.610, 52860.245 23/09/19,05:46:30,07,09,1, 11.9,1,1, 7.663, 10330.394, 455.602, 52860.261 23/09/19,05:46:30,08,09,1, 11.9,1,1, 7.663, 10330.426, 455.597, 52860.207 23/09/19,05:46:30,09,09,1, 11.9,1,1, 7.663, 10330.487, 455.590, 52860.221 23/09/19,05:46:30,10,09,1, 11.9,1,1, 7.663, 10330.504, 455.586, 52860.208 23/09/19,05:46:30,11,09,1, 11.9,1,1, 7.663, 10330.527, 455.585, 52860.173 23/09/19,05:46:30,12,09,1, 11.9,1,1, 7.663, 10330.580, 455.563, 52860.183 23/09/19,05:46:30,13,09,1, 11.9,1,1, 7.663, 10330.632, 455.555, 52860.165 23/09/19,05:46:30,14,09,1, 11.9,1,1, 7.663, 10330.642, 455.541, 52860.150 23/09/19,05:46:30,15,09,1, 11.9,1,1, 7.663, 10330.689, 455.539, 52860.149 23/09/19,05:46:30,16,09,1, 11.9,1,1, 7.663, 10330.741, 455.528, 52860.112 23/09/19,05:46:30,17,09,1, 11.9,1,1, 7.663, 10330.767, 455.511, 52860.130 23/09/19,05:46:30,18,09,1, 11.9,1,1, 7.663, 10330.807, 455.518, 52860.138 23/09/19,05:46:30,19,09,1, 11.9,1,1, 7.663, 10330.862, 455.517, 52860.089 23/09/19,05:46:31,00,09,1, 11.8,1,1, 7.665, 10330.861, 455.517, 52860.089 23/09/19,05:46:31,01,09,1, 11.8,1,1, 7.665, 10330.925, 455.481, 52860.059 23/09/19,05:46:31,02,09,1, 11.8,1,1, 7.665, 10330.968, 455.453, 52860.074 23/09/19,05:46:31,03,09,1, 11.8,1,1, 7.665, 10330.997, 455.478, 52860.026 23/09/19,05:46:31,04,09,1, 11.8,1,1, 7.665, 10331.047, 455.440, 52860.049 23/09/19,05:46:31,05,09,1, 11.8,1,1, 7.665, 10331.065, 455.462, 52860.028 23/09/19,05:46:31,06,09,1, 11.8,1,1, 7.665, 10331.135, 455.458, 52860.031 23/09/19,05:46:31,07,09,1, 11.8,1,1, 7.665, 10331.160, 455.466, 52859.992 23/09/19,05:46:31,08,09,1, 11.8,1,1, 7.665, 10331.201, 455.467, 52859.968 23/09/19,05:46:31,09,09,1, 11.8,1,1, 7.665, 10331.241, 455.458, 52859.962 23/09/19,05:46:31,10,09,1, 11.8,1,1, 7.665, 10331.273, 455.431, 52859.918 23/09/19,05:46:31,11,09,1, 11.8,1,1, 7.665, 10331.312, 455.429, 52859.935 23/09/19,05:46:31,12,09,1, 11.8,1,1, 7.665, 10331.386, 455.435, 52859.881 23/09/19,05:46:31,13,09,1, 11.8,1,1, 7.665, 10331.412, 455.436, 52859.945 23/09/19,05:46:31,14,09,1, 11.8,1,1, 7.665, 10331.477, 455.430, 52859.917 23/09/19,05:46:31,15,09,1, 11.8,1,1, 7.665, 10331.504, 455.421, 52859.854 23/09/19,05:46:31,16,09,1, 11.8,1,1, 7.665, 10331.545, 455.438, 52859.861 23/09/19,05:46:31,17,09,1, 11.8,1,1, 7.665, 10331.598, 455.420, 52859.868 23/09/19,05:46:31,18,09,1, 11.8,1,1, 7.665, 10331.630, 455.433, 52859.828 23/09/19,05:46:31,19,09,1, 11.8,1,1, 7.665, 10331.653, 455.410, 52859.829 23/09/19,05:46:32,00,08,1, 11.8,1,1, 7.662, 10331.645, 455.410, 52859.829 23/09/19,05:46:32,01,08,1, 11.8,1,1, 7.662, 10331.768, 455.405, 52859.835 23/09/19,05:46:32,02,08,1, 11.8,1,1, 7.662, 10331.815, 455.415, 52859.813 23/09/19,05:46:32,03,08,1, 11.8,1,1, 7.662, 10331.880, 455.384, 52859.768 23/09/19,05:46:32,04,08,1, 11.8,1,1, 7.662, 10331.905, 455.376, 52859.806 23/09/19,05:46:32,05,08,1, 11.8,1,1, 7.662, 10331.941, 455.373, 52859.777 23/09/19,05:46:32,06,08,1, 11.8,1,1, 7.662, 10331.990, 455.356, 52859.804 23/09/19,05:46:32,07,08,1, 11.8,1,1, 7.662, 10332.048, 455.332, 52859.774 23/09/19,05:46:32,08,08,1, 11.8,1,1, 7.662, 10332.063, 455.341, 52859.747 23/09/19,05:46:32,09,08,1, 11.8,1,1, 7.662, 10332.089, 455.372, 52859.770 23/09/19,05:46:32,10,08,1, 11.8,1,1, 7.662, 10332.158, 455.323, 52859.776 23/09/19,05:46:32,11,08,1, 11.8,1,1, 7.662, 10332.198, 455.334, 52859.740 23/09/19,05:46:32,12,08,1, 11.8,1,1, 7.662, 10332.251, 455.310, 52859.728 23/09/19,05:46:32,13,08,1, 11.8,1,1, 7.662, 10332.308, 455.289, 52859.671 23/09/19,05:46:32,14,08,1, 11.8,1,1, 7.662, 10332.374, 455.296, 52859.698 23/09/19,05:46:32,15,08,1, 11.8,1,1, 7.662, 10332.388, 455.286, 52859.677 23/09/19,05:46:32,16,08,1, 11.8,1,1, 7.662, 10332.473, 455.267, 52859.695 23/09/19,05:46:32,17,08,1, 11.8,1,1, 7.662, 10332.496, 455.260, 52859.651 23/09/19,05:46:32,18,08,1, 11.8,1,1, 7.662, 10332.532, 455.240, 52859.644 23/09/19,05:46:32,19,08,1, 11.8,1,1, 7.662, 10332.576, 455.215, 52859.657 23/09/19,05:46:33,00,08,1, 11.9,1,1, 7.662, 10332.571, 455.215, 52859.657 23/09/19,05:46:33,01,08,1, 11.9,1,1, 7.662, 10332.682, 455.181, 52859.616 23/09/19,05:46:33,02,08,1, 11.9,1,1, 7.662, 10332.703, 455.217, 52859.579 23/09/19,05:46:33,03,08,1, 11.9,1,1, 7.662, 10332.768, 455.209, 52859.633 23/09/19,05:46:33,04,08,1, 11.9,1,1, 7.662, 10332.809, 455.180, 52859.552 23/09/19,05:46:33,05,08,1, 11.9,1,1, 7.662, 10332.882, 455.184, 52859.566 23/09/19,05:46:33,06,08,1, 11.9,1,1, 7.662, 10332.896, 455.164, 52859.596 23/09/19,05:46:33,07,08,1, 11.9,1,1, 7.662, 10332.942, 455.127, 52859.570 23/09/19,05:46:33,08,08,1, 11.9,1,1, 7.662, 10333.002, 455.141, 52859.546 23/09/19,05:46:33,09,08,1, 11.9,1,1, 7.662, 10333.030, 455.129, 52859.519 23/09/19,05:46:33,10,08,1, 11.9,1,1, 7.662, 10333.085, 455.094, 52859.534 23/09/19,05:46:33,11,08,1, 11.9,1,1, 7.662, 10333.073, 455.092, 52859.727 23/09/19,05:46:33,12,08,1, 11.9,1,1, 7.662, 10333.116, 455.103, 52859.558 23/09/19,05:46:33,13,08,1, 11.9,1,1, 7.662, 10333.189, 455.073, 52859.530 23/09/19,05:46:33,14,08,1, 11.9,1,1, 7.662, 10333.263, 455.045, 52859.530 23/09/19,05:46:33,15,08,1, 11.9,1,1, 7.662, 10333.281, 455.025, 52859.481 23/09/19,05:46:33,16,08,1, 11.9,1,1, 7.662, 10333.324, 455.022, 52859.465 23/09/19,05:46:33,17,08,1, 11.9,1,1, 7.662, 10333.394, 455.005, 52859.405 23/09/19,05:46:33,18,08,1, 11.9,1,1, 7.662, 10333.450, 454.992, 52859.440 23/09/19,05:46:33,19,08,1, 11.9,1,1, 7.662, 10333.486, 454.976, 52859.417 23/09/19,05:46:34,00,08,1, 11.8,1,1, 7.662, 10333.481, 454.976, 52859.417 23/09/19,05:46:34,01,08,1, 11.8,1,1, 7.662, 10333.576, 454.934, 52859.414 23/09/19,05:46:34,02,08,1, 11.8,1,1, 7.662, 10333.639, 454.927, 52859.399 23/09/19,05:46:34,03,08,1, 11.8,1,1, 7.662, 10333.651, 454.866, 52859.432 23/09/19,05:46:34,04,08,1, 11.8,1,1, 7.662, 10333.721, 454.882, 52859.366 23/09/19,05:46:34,05,08,1, 11.8,1,1, 7.662, 10333.750, 454.820, 52859.351 23/09/19,05:46:34,06,08,1, 11.8,1,1, 7.662, 10333.839, 454.838, 52859.267 23/09/19,05:46:34,07,08,1, 11.8,1,1, 7.662, 10333.823, 454.854, 52859.375 23/09/19,05:46:34,08,08,1, 11.8,1,1, 7.662, 10333.871, 454.796, 52859.356 23/09/19,05:46:34,09,08,1, 11.8,1,1, 7.662, 10333.916, 454.791, 52859.309 23/09/19,05:46:34,10,08,1, 11.8,1,1, 7.662, 10333.985, 454.777, 52859.309 23/09/19,05:46:34,11,08,1, 11.8,1,1, 7.662, 10334.025, 454.766, 52859.263 23/09/19,05:46:34,12,08,1, 11.8,1,1, 7.662, 10334.098, 454.745, 52859.255 23/09/19,05:46:34,13,08,1, 11.8,1,1, 7.662, 10334.129, 454.732, 52859.244 23/09/19,05:46:34,14,08,1, 11.8,1,1, 7.662, 10334.205, 454.710, 52859.276 23/09/19,05:46:34,15,08,1, 11.8,1,1, 7.662, 10334.221, 454.678, 52859.223 23/09/19,05:46:34,16,08,1, 11.8,1,1, 7.662, 10334.276, 454.679, 52859.229 23/09/19,05:46:34,17,08,1, 11.8,1,1, 7.662, 10334.327, 454.659, 52859.183 23/09/19,05:46:34,18,08,1, 11.8,1,1, 7.662, 10334.376, 454.617, 52859.207 23/09/19,05:46:34,19,08,1, 11.8,1,1, 7.662, 10334.448, 454.594, 52859.221 23/09/19,05:46:35,00,09,1, 11.9,1,1, 7.661, 10334.440, 454.594, 52859.221 23/09/19,05:46:35,01,09,1, 11.9,1,1, 7.661, 10334.534, 454.553, 52859.159 23/09/19,05:46:35,02,09,1, 11.9,1,1, 7.661, 10334.571, 454.524, 52859.145 23/09/19,05:46:35,03,09,1, 11.9,1,1, 7.661, 10334.622, 454.520, 52859.175 23/09/19,05:46:35,04,09,1, 11.9,1,1, 7.661, 10334.709, 454.517, 52859.223 23/09/19,05:46:35,05,09,1, 11.9,1,1, 7.661, 10334.712, 454.507, 52859.078 23/09/19,05:46:35,06,09,1, 11.9,1,1, 7.661, 10334.783, 454.467, 52859.147 23/09/19,05:46:35,07,09,1, 11.9,1,1, 7.661, 10334.834, 454.444, 52859.125 23/09/19,05:46:35,08,09,1, 11.9,1,1, 7.661, 10334.909, 454.442, 52859.105 23/09/19,05:46:35,09,09,1, 11.9,1,1, 7.661, 10334.953, 454.407, 52859.042 23/09/19,05:46:35,10,09,1, 11.9,1,1, 7.661, 10335.006, 454.383, 52859.031 23/09/19,05:46:35,11,09,1, 11.9,1,1, 7.661, 10335.066, 454.353, 52859.033 23/09/19,05:46:35,12,09,1, 11.9,1,1, 7.661, 10335.150, 454.346, 52859.019 23/09/19,05:46:35,13,09,1, 11.9,1,1, 7.661, 10335.191, 454.337, 52859.013 23/09/19,05:46:35,14,09,1, 11.9,1,1, 7.661, 10335.255, 454.323, 52859.005 23/09/19,05:46:35,15,09,1, 11.9,1,1, 7.661, 10335.311, 454.276, 52858.993 23/09/19,05:46:35,16,09,1, 11.9,1,1, 7.661, 10335.345, 454.257, 52859.001 23/09/19,05:46:35,17,09,1, 11.9,1,1, 7.661, 10335.416, 454.255, 52858.943 23/09/19,05:46:35,18,09,1, 11.9,1,1, 7.661, 10335.460, 454.240, 52858.973 23/09/19,05:46:35,19,09,1, 11.9,1,1, 7.661, 10335.526, 454.229, 52858.944 23/09/19,05:46:36,00,08,1, 11.8,1,1, 7.663, 10335.525, 454.229, 52858.944 23/09/19,05:46:36,01,08,1, 11.8,1,1, 7.663, 10335.630, 454.188, 52858.920 23/09/19,05:46:36,02,08,1, 11.8,1,1, 7.663, 10335.706, 454.177, 52858.927 23/09/19,05:46:36,03,08,1, 11.8,1,1, 7.663, 10335.778, 454.147, 52858.891 23/09/19,05:46:36,04,08,1, 11.8,1,1, 7.663, 10335.812, 454.141, 52858.887 23/09/19,05:46:36,05,08,1, 11.8,1,1, 7.663, 10335.876, 454.116, 52858.863 23/09/19,05:46:36,06,08,1, 11.8,1,1, 7.663, 10335.983, 454.077, 52858.717 23/09/19,05:46:36,07,08,1, 11.8,1,1, 7.663, 10336.007, 454.077, 52858.831 23/09/19,05:46:36,08,08,1, 11.8,1,1, 7.663, 10336.073, 454.067, 52858.857 23/09/19,05:46:36,09,08,1, 11.8,1,1, 7.663, 10336.105, 454.035, 52858.871 23/09/19,05:46:36,10,08,1, 11.8,1,1, 7.663, 10336.158, 454.005, 52858.827 23/09/19,05:46:36,11,08,1, 11.8,1,1, 7.663, 10336.222, 454.012, 52858.858 23/09/19,05:46:36,12,08,1, 11.8,1,1, 7.663, 10336.287, 453.973, 52858.865 23/09/19,05:46:36,13,08,1, 11.8,1,1, 7.663, 10336.335, 453.954, 52858.817 23/09/19,05:46:36,14,08,1, 11.8,1,1, 7.663, 10336.386, 453.952, 52858.788 23/09/19,05:46:36,15,08,1, 11.8,1,1, 7.663, 10336.459, 453.932, 52858.783 23/09/19,05:46:36,16,08,1, 11.8,1,1, 7.663, 10336.529, 453.939, 52858.778 23/09/19,05:46:36,17,08,1, 11.8,1,1, 7.663, 10336.574, 453.909, 52858.782 23/09/19,05:46:36,18,08,1, 11.8,1,1, 7.663, 10336.618, 453.891, 52858.786 23/09/19,05:46:36,19,08,1, 11.8,1,1, 7.663, 10336.705, 453.863, 52858.779 23/09/19,05:46:37,00,08,1, 11.9,1,1, 7.666, 10336.702, 453.863, 52858.779 23/09/19,05:46:37,01,08,1, 11.9,1,1, 7.666, 10336.805, 453.859, 52858.724 23/09/19,05:46:37,02,08,1, 11.9,1,1, 7.666, 10336.864, 453.818, 52858.744 23/09/19,05:46:37,03,08,1, 11.9,1,1, 7.666, 10336.921, 453.800, 52858.740 23/09/19,05:46:37,04,08,1, 11.9,1,1, 7.666, 10336.989, 453.778, 52858.713 23/09/19,05:46:37,05,08,1, 11.9,1,1, 7.666, 10337.045, 453.784, 52858.705 23/09/19,05:46:37,06,08,1, 11.9,1,1, 7.666, 10337.109, 453.766, 52858.671 23/09/19,05:46:37,07,08,1, 11.9,1,1, 7.666, 10337.159, 453.756, 52858.698 23/09/19,05:46:37,08,08,1, 11.9,1,1, 7.666, 10337.211, 453.726, 52858.668 23/09/19,05:46:37,09,08,1, 11.9,1,1, 7.666, 10337.277, 453.722, 52858.630 23/09/19,05:46:37,10,08,1, 11.9,1,1, 7.666, 10337.356, 453.715, 52858.588 23/09/19,05:46:37,11,08,1, 11.9,1,1, 7.666, 10337.390, 453.684, 52858.630 23/09/19,05:46:37,12,08,1, 11.9,1,1, 7.666, 10337.478, 453.661, 52858.604 23/09/19,05:46:37,13,08,1, 11.9,1,1, 7.666, 10337.555, 453.654, 52858.605 23/09/19,05:46:37,14,08,1, 11.9,1,1, 7.666, 10337.628, 453.634, 52858.618 23/09/19,05:46:37,15,08,1, 11.9,1,1, 7.666, 10337.675, 453.627, 52858.567 23/09/19,05:46:37,16,08,1, 11.9,1,1, 7.666, 10337.734, 453.621, 52858.566 23/09/19,05:46:37,17,08,1, 11.9,1,1, 7.666, 10337.808, 453.586, 52858.556 23/09/19,05:46:37,18,08,1, 11.9,1,1, 7.666, 10337.872, 453.592, 52858.534 23/09/19,05:46:37,19,08,1, 11.9,1,1, 7.666, 10337.941, 453.583, 52858.565 23/09/19,05:46:38,00,08,1, 11.9,1,1, 7.659, 10337.937, 453.583, 52858.565 23/09/19,05:46:38,01,08,1, 11.9,1,1, 7.659, 10338.085, 453.529, 52858.557 23/09/19,05:46:38,02,08,1, 11.9,1,1, 7.659, 10338.124, 453.526, 52858.534 23/09/19,05:46:38,03,08,1, 11.9,1,1, 7.659, 10338.230, 453.533, 52858.538 23/09/19,05:46:38,04,08,1, 11.9,1,1, 7.659, 10338.275, 453.474, 52858.506 23/09/19,05:46:38,05,08,1, 11.9,1,1, 7.659, 10338.364, 453.463, 52858.517 23/09/19,05:46:38,06,08,1, 11.9,1,1, 7.659, 10338.418, 453.464, 52858.485 23/09/19,05:46:38,07,08,1, 11.9,1,1, 7.659, 10338.483, 453.456, 52858.438 23/09/19,05:46:38,08,08,1, 11.9,1,1, 7.659, 10338.558, 453.432, 52858.445 23/09/19,05:46:38,09,08,1, 11.9,1,1, 7.659, 10338.619, 453.411, 52858.455 23/09/19,05:46:38,10,08,1, 11.9,1,1, 7.659, 10338.718, 453.397, 52858.459 23/09/19,05:46:38,11,08,1, 11.9,1,1, 7.659, 10338.763, 453.371, 52858.443 23/09/19,05:46:38,12,08,1, 11.9,1,1, 7.659, 10338.850, 453.332, 52858.426 23/09/19,05:46:38,13,08,1, 11.9,1,1, 7.659, 10338.949, 453.307, 52858.413 23/09/19,05:46:38,14,08,1, 11.9,1,1, 7.659, 10339.005, 453.319, 52858.540 23/09/19,05:46:38,15,08,1, 11.9,1,1, 7.659, 10339.104, 453.292, 52858.358 23/09/19,05:46:38,16,08,1, 11.9,1,1, 7.659, 10339.151, 453.246, 52858.323 23/09/19,05:46:38,17,08,1, 11.9,1,1, 7.659, 10339.246, 453.252, 52858.366 23/09/19,05:46:38,18,08,1, 11.9,1,1, 7.659, 10339.293, 453.220, 52858.355 23/09/19,05:46:38,19,08,1, 11.9,1,1, 7.659, 10339.371, 453.212, 52858.371 23/09/19,05:46:39,00,08,1, 11.9,1,1, 7.663, 10339.364, 453.212, 52858.371 23/09/19,05:46:39,01,08,1, 11.9,1,1, 7.663, 10339.540, 453.148, 52858.322 23/09/19,05:46:39,02,08,1, 11.9,1,1, 7.663, 10339.593, 453.147, 52858.292 23/09/19,05:46:39,03,08,1, 11.9,1,1, 7.663, 10339.661, 453.110, 52858.322 23/09/19,05:46:39,04,08,1, 11.9,1,1, 7.663, 10339.747, 453.100, 52858.313 23/09/19,05:46:39,05,08,1, 11.9,1,1, 7.663, 10339.841, 453.095, 52858.284 23/09/19,05:46:39,06,08,1, 11.9,1,1, 7.663, 10339.933, 453.044, 52858.244 23/09/19,05:46:39,07,08,1, 11.9,1,1, 7.663, 10339.964, 453.001, 52858.231 23/09/19,05:46:39,08,08,1, 11.9,1,1, 7.663, 10340.077, 453.019, 52858.252 23/09/19,05:46:39,09,08,1, 11.9,1,1, 7.663, 10340.166, 453.000, 52858.265 23/09/19,05:46:39,10,08,1, 11.9,1,1, 7.663, 10340.235, 452.980, 52858.249 23/09/19,05:46:39,11,08,1, 11.9,1,1, 7.663, 10340.318, 452.966, 52858.227 23/09/19,05:46:39,12,08,1, 11.9,1,1, 7.663, 10340.399, 452.931, 52858.202 23/09/19,05:46:39,13,08,1, 11.9,1,1, 7.663, 10340.472, 452.915, 52858.218 23/09/19,05:46:39,14,08,1, 11.9,1,1, 7.663, 10340.569, 452.909, 52858.184 23/09/19,05:46:39,15,08,1, 11.9,1,1, 7.663, 10340.664, 452.895, 52858.165 23/09/19,05:46:39,16,08,1, 11.9,1,1, 7.663, 10340.733, 452.872, 52858.160 23/09/19,05:46:39,17,08,1, 11.9,1,1, 7.663, 10340.806, 452.861, 52858.169 23/09/19,05:46:39,18,08,1, 11.9,1,1, 7.663, 10340.907, 452.848, 52858.142 23/09/19,05:46:39,19,08,1, 11.9,1,1, 7.663, 10340.996, 452.818, 52858.144 23/09/19,05:46:40,00,08,1, 11.9,1,1, 7.665, 10340.991, 452.818, 52858.144 23/09/19,05:46:40,01,08,1, 11.9,1,1, 7.665, 10341.176, 452.797, 52858.133 23/09/19,05:46:40,02,08,1, 11.9,1,1, 7.665, 10341.251, 452.770, 52858.059 23/09/19,05:46:40,03,08,1, 11.9,1,1, 7.665, 10341.323, 452.758, 52858.076 23/09/19,05:46:40,04,08,1, 11.9,1,1, 7.665, 10341.435, 452.736, 52858.053 23/09/19,05:46:40,05,08,1, 11.9,1,1, 7.665, 10341.512, 452.724, 52858.053 23/09/19,05:46:40,06,08,1, 11.9,1,1, 7.665, 10341.630, 452.719, 52858.054 23/09/19,05:46:40,07,08,1, 11.9,1,1, 7.665, 10341.704, 452.721, 52858.032 23/09/19,05:46:40,08,08,1, 11.9,1,1, 7.665, 10341.806, 452.683, 52858.036 23/09/19,05:46:40,09,08,1, 11.9,1,1, 7.665, 10341.897, 452.696, 52858.048 23/09/19,05:46:40,10,08,1, 11.9,1,1, 7.665, 10341.990, 452.681, 52858.055 23/09/19,05:46:40,11,08,1, 11.9,1,1, 7.665, 10342.100, 452.654, 52858.028 23/09/19,05:46:40,12,08,1, 11.9,1,1, 7.665, 10342.191, 452.640, 52857.992 23/09/19,05:46:40,13,08,1, 11.9,1,1, 7.665, 10342.294, 452.626, 52857.993 23/09/19,05:46:40,14,08,1, 11.9,1,1, 7.665, 10342.347, 452.633, 52857.994 23/09/19,05:46:40,15,08,1, 11.9,1,1, 7.665, 10342.474, 452.620, 52857.975 23/09/19,05:46:40,16,08,1, 11.9,1,1, 7.665, 10342.591, 452.602, 52857.990 23/09/19,05:46:40,17,08,1, 11.9,1,1, 7.665, 10342.649, 452.595, 52857.954 23/09/19,05:46:40,18,08,1, 11.9,1,1, 7.665, 10342.773, 452.581, 52857.963 23/09/19,05:46:40,19,08,1, 11.9,1,1, 7.665, 10342.883, 452.557, 52857.948 23/09/19,05:46:41,00,08,1, 11.9,1,1, 7.662, 10342.877, 452.557, 52857.948 23/09/19,05:46:41,01,08,1, 11.9,1,1, 7.662, 10343.063, 452.551, 52857.915 23/09/19,05:46:41,02,08,1, 11.9,1,1, 7.662, 10343.202, 452.521, 52857.945 23/09/19,05:46:41,03,08,1, 11.9,1,1, 7.662, 10343.265, 452.512, 52857.905 23/09/19,05:46:41,04,08,1, 11.9,1,1, 7.662, 10343.398, 452.511, 52857.912 23/09/19,05:46:41,05,08,1, 11.9,1,1, 7.662, 10343.484, 452.494, 52857.927 23/09/19,05:46:41,06,08,1, 11.9,1,1, 7.662, 10343.608, 452.485, 52857.877 23/09/19,05:46:41,07,08,1, 11.9,1,1, 7.662, 10343.704, 452.455, 52857.874 23/09/19,05:46:41,08,08,1, 11.9,1,1, 7.662, 10343.817, 452.452, 52857.857 23/09/19,05:46:41,09,08,1, 11.9,1,1, 7.662, 10343.905, 452.418, 52857.846 23/09/19,05:46:41,10,08,1, 11.9,1,1, 7.662, 10344.073, 452.408, 52857.719 23/09/19,05:46:41,11,08,1, 11.9,1,1, 7.662, 10344.107, 452.424, 52857.885 23/09/19,05:46:41,12,08,1, 11.9,1,1, 7.662, 10344.262, 452.388, 52857.716 23/09/19,05:46:41,13,08,1, 11.9,1,1, 7.662, 10344.317, 452.364, 52857.844 23/09/19,05:46:41,14,08,1, 11.9,1,1, 7.662, 10344.421, 452.379, 52857.859 23/09/19,05:46:41,15,08,1, 11.9,1,1, 7.662, 10344.564, 452.368, 52857.829 23/09/19,05:46:41,16,08,1, 11.9,1,1, 7.662, 10344.654, 452.360, 52857.791 23/09/19,05:46:41,17,08,1, 11.9,1,1, 7.662, 10344.792, 452.322, 52857.804 23/09/19,05:46:41,18,08,1, 11.9,1,1, 7.662, 10344.887, 452.316, 52857.775 23/09/19,05:46:41,19,08,1, 11.9,1,1, 7.662, 10345.005, 452.320, 52857.771 23/09/19,05:46:42,00,08,1, 11.8,1,1, 7.662, 10344.996, 452.320, 52857.771 23/09/19,05:46:42,01,08,1, 11.8,1,1, 7.662, 10345.217, 452.298, 52857.790 23/09/19,05:46:42,02,08,1, 11.8,1,1, 7.662, 10345.311, 452.300, 52857.726 23/09/19,05:46:42,03,08,1, 11.8,1,1, 7.662, 10345.434, 452.288, 52857.748 23/09/19,05:46:42,04,08,1, 11.8,1,1, 7.662, 10345.564, 452.281, 52857.737 23/09/19,05:46:42,05,08,1, 11.8,1,1, 7.662, 10345.671, 452.250, 52857.686 23/09/19,05:46:42,06,08,1, 11.8,1,1, 7.662, 10345.799, 452.250, 52857.709 23/09/19,05:46:42,07,08,1, 11.8,1,1, 7.662, 10345.910, 452.246, 52857.687 23/09/19,05:46:42,08,08,1, 11.8,1,1, 7.662, 10346.014, 452.218, 52857.649 23/09/19,05:46:42,09,08,1, 11.8,1,1, 7.662, 10346.122, 452.237, 52857.694 23/09/19,05:46:42,10,08,1, 11.8,1,1, 7.662, 10346.246, 452.222, 52857.662 23/09/19,05:46:42,11,08,1, 11.8,1,1, 7.662, 10346.358, 452.222, 52857.651 23/09/19,05:46:42,12,08,1, 11.8,1,1, 7.662, 10346.509, 452.238, 52857.673 23/09/19,05:46:42,13,08,1, 11.8,1,1, 7.662, 10346.612, 452.197, 52857.649 23/09/19,05:46:42,14,08,1, 11.8,1,1, 7.662, 10346.725, 452.186, 52857.645 23/09/19,05:46:42,15,08,1, 11.8,1,1, 7.662, 10346.862, 452.196, 52857.631 23/09/19,05:46:42,16,08,1, 11.8,1,1, 7.662, 10346.962, 452.188, 52857.588 23/09/19,05:46:42,17,08,1, 11.8,1,1, 7.662, 10347.069, 452.198, 52857.585 23/09/19,05:46:42,18,08,1, 11.8,1,1, 7.662, 10347.188, 452.160, 52857.621 23/09/19,05:46:42,19,08,1, 11.8,1,1, 7.662, 10347.298, 452.147, 52857.590 23/09/19,05:46:43,00,08,1, 11.8,1,1, 7.661, 10347.291, 452.147, 52857.590 23/09/19,05:46:43,01,08,1, 11.8,1,1, 7.661, 10347.555, 452.139, 52857.549 23/09/19,05:46:43,02,08,1, 11.8,1,1, 7.661, 10347.663, 452.147, 52857.586 23/09/19,05:46:43,03,08,1, 11.8,1,1, 7.661, 10347.801, 452.141, 52857.596 23/09/19,05:46:43,04,08,1, 11.8,1,1, 7.661, 10347.898, 452.159, 52857.532 23/09/19,05:46:43,05,08,1, 11.8,1,1, 7.661, 10348.034, 452.131, 52857.573 23/09/19,05:46:43,06,08,1, 11.8,1,1, 7.661, 10348.155, 452.145, 52857.529 23/09/19,05:46:43,07,08,1, 11.8,1,1, 7.661, 10348.256, 452.153, 52857.502 23/09/19,05:46:43,08,08,1, 11.8,1,1, 7.661, 10348.417, 452.121, 52857.446 23/09/19,05:46:43,09,08,1, 11.8,1,1, 7.661, 10348.501, 452.162, 52857.517 23/09/19,05:46:43,10,08,1, 11.8,1,1, 7.661, 10348.623, 452.147, 52857.556 23/09/19,05:46:43,11,08,1, 11.8,1,1, 7.661, 10348.751, 452.142, 52857.525 23/09/19,05:46:43,12,08,1, 11.8,1,1, 7.661, 10348.878, 452.158, 52857.526 23/09/19,05:46:43,13,08,1, 11.8,1,1, 7.661, 10348.996, 452.167, 52857.537 23/09/19,05:46:43,14,08,1, 11.8,1,1, 7.661, 10349.125, 452.174, 52857.551 23/09/19,05:46:43,15,08,1, 11.8,1,1, 7.661, 10349.277, 452.163, 52857.532 23/09/19,05:46:43,16,08,1, 11.8,1,1, 7.661, 10349.393, 452.178, 52857.528 23/09/19,05:46:43,17,08,1, 11.8,1,1, 7.661, 10349.499, 452.181, 52857.496 23/09/19,05:46:43,18,08,1, 11.8,1,1, 7.661, 10349.639, 452.173, 52857.492 23/09/19,05:46:43,19,08,1, 11.8,1,1, 7.661, 10349.774, 452.182, 52857.478 23/09/19,05:46:44,00,08,1, 11.9,1,1, 7.660, 10349.770, 452.182, 52857.478 23/09/19,05:46:44,01,08,1, 11.9,1,1, 7.660, 10350.021, 452.185, 52857.447 23/09/19,05:46:44,02,08,1, 11.9,1,1, 7.660, 10350.139, 452.205, 52857.440 23/09/19,05:46:44,03,08,1, 11.9,1,1, 7.660, 10350.266, 452.215, 52857.449 23/09/19,05:46:44,04,08,1, 11.9,1,1, 7.660, 10350.395, 452.192, 52857.455 23/09/19,05:46:44,05,08,1, 11.9,1,1, 7.660, 10350.515, 452.216, 52857.435 23/09/19,05:46:44,06,08,1, 11.9,1,1, 7.660, 10350.658, 452.233, 52857.414 23/09/19,05:46:44,07,08,1, 11.9,1,1, 7.660, 10350.781, 452.236, 52857.447 23/09/19,05:46:44,08,08,1, 11.9,1,1, 7.660, 10350.921, 452.237, 52857.434 23/09/19,05:46:44,09,08,1, 11.9,1,1, 7.660, 10351.026, 452.241, 52857.476 23/09/19,05:46:44,10,08,1, 11.9,1,1, 7.660, 10351.174, 452.275, 52857.400 23/09/19,05:46:44,11,08,1, 11.9,1,1, 7.660, 10351.297, 452.273, 52857.468 23/09/19,05:46:44,12,08,1, 11.9,1,1, 7.660, 10351.427, 452.282, 52857.409 23/09/19,05:46:44,13,08,1, 11.9,1,1, 7.660, 10351.556, 452.280, 52857.401 23/09/19,05:46:44,14,08,1, 11.9,1,1, 7.660, 10351.682, 452.282, 52857.413 23/09/19,05:46:44,15,08,1, 11.9,1,1, 7.660, 10351.833, 452.283, 52857.407 23/09/19,05:46:44,16,08,1, 11.9,1,1, 7.660, 10351.942, 452.281, 52857.415 23/09/19,05:46:44,17,08,1, 11.9,1,1, 7.660, 10352.066, 452.291, 52857.394 23/09/19,05:46:44,18,08,1, 11.9,1,1, 7.660, 10352.234, 452.319, 52857.388 23/09/19,05:46:44,19,08,1, 11.9,1,1, 7.660, 10352.348, 452.342, 52857.376 23/09/19,05:46:45,00,08,1, 11.9,1,1, 7.660, 10352.348, 452.342, 52857.376 23/09/19,05:46:45,01,08,1, 11.9,1,1, 7.660, 10352.622, 452.339, 52857.374 23/09/19,05:46:45,02,08,1, 11.9,1,1, 7.660, 10352.730, 452.343, 52857.364 23/09/19,05:46:45,03,08,1, 11.9,1,1, 7.660, 10352.896, 452.364, 52857.373 23/09/19,05:46:45,04,08,1, 11.9,1,1, 7.660, 10353.018, 452.353, 52857.325 23/09/19,05:46:45,05,08,1, 11.9,1,1, 7.660, 10353.136, 452.386, 52857.359 23/09/19,05:46:45,06,08,1, 11.9,1,1, 7.660, 10353.269, 452.386, 52857.355 23/09/19,05:46:45,07,08,1, 11.9,1,1, 7.660, 10353.419, 452.407, 52857.330 23/09/19,05:46:45,08,08,1, 11.9,1,1, 7.660, 10353.545, 452.405, 52857.343 23/09/19,05:46:45,09,08,1, 11.9,1,1, 7.660, 10353.679, 452.374, 52857.315 23/09/19,05:46:45,10,08,1, 11.9,1,1, 7.660, 10353.804, 452.407, 52857.361 23/09/19,05:46:45,11,08,1, 11.9,1,1, 7.660, 10353.932, 452.418, 52857.315 23/09/19,05:46:45,12,08,1, 11.9,1,1, 7.660, 10354.075, 452.425, 52857.332 23/09/19,05:46:45,13,08,1, 11.9,1,1, 7.660, 10354.201, 452.444, 52857.330 23/09/19,05:46:45,14,08,1, 11.9,1,1, 7.660, 10354.323, 452.457, 52857.306 23/09/19,05:46:45,15,08,1, 11.9,1,1, 7.660, 10354.465, 452.461, 52857.296 23/09/19,05:46:45,16,08,1, 11.9,1,1, 7.660, 10354.573, 452.492, 52857.262 23/09/19,05:46:45,17,08,1, 11.9,1,1, 7.660, 10354.709, 452.496, 52857.284 23/09/19,05:46:45,18,08,1, 11.9,1,1, 7.660, 10354.844, 452.501, 52857.256 23/09/19,05:46:45,19,08,1, 11.9,1,1, 7.660, 10354.950, 452.508, 52857.278 23/09/19,05:46:46,00,08,1, 11.8,1,1, 7.662, 10354.943, 452.508, 52857.278 23/09/19,05:46:46,01,08,1, 11.8,1,1, 7.662, 10355.222, 452.547, 52857.253 23/09/19,05:46:46,02,08,1, 11.8,1,1, 7.662, 10355.328, 452.539, 52857.260 23/09/19,05:46:46,03,08,1, 11.8,1,1, 7.662, 10355.454, 452.554, 52857.219 23/09/19,05:46:46,04,08,1, 11.8,1,1, 7.662, 10355.574, 452.541, 52857.228 23/09/19,05:46:46,05,08,1, 11.8,1,1, 7.662, 10355.696, 452.544, 52857.247 23/09/19,05:46:46,06,08,1, 11.8,1,1, 7.662, 10355.844, 452.567, 52857.194 23/09/19,05:46:46,07,08,1, 11.8,1,1, 7.662, 10355.956, 452.560, 52857.195 23/09/19,05:46:46,08,08,1, 11.8,1,1, 7.662, 10356.040, 452.583, 52857.191 23/09/19,05:46:46,09,08,1, 11.8,1,1, 7.662, 10356.193, 452.609, 52857.225 23/09/19,05:46:46,10,08,1, 11.8,1,1, 7.662, 10356.292, 452.620, 52857.159 23/09/19,05:46:46,11,08,1, 11.8,1,1, 7.662, 10356.408, 452.612, 52857.173 23/09/19,05:46:46,12,08,1, 11.8,1,1, 7.662, 10356.544, 452.612, 52857.171 23/09/19,05:46:46,13,08,1, 11.8,1,1, 7.662, 10356.647, 452.635, 52857.173 23/09/19,05:46:46,14,08,1, 11.8,1,1, 7.662, 10356.755, 452.641, 52857.143 23/09/19,05:46:46,15,08,1, 11.8,1,1, 7.662, 10356.888, 452.638, 52857.128 23/09/19,05:46:46,16,08,1, 11.8,1,1, 7.662, 10357.010, 452.646, 52857.109 23/09/19,05:46:46,17,08,1, 11.8,1,1, 7.662, 10357.112, 452.650, 52857.167 23/09/19,05:46:46,18,08,1, 11.8,1,1, 7.662, 10357.235, 452.670, 52857.137 23/09/19,05:46:46,19,08,1, 11.8,1,1, 7.662, 10357.336, 452.694, 52857.116 23/09/19,05:46:47,00,08,1, 11.9,1,1, 7.662, 10357.330, 452.694, 52857.116 23/09/19,05:46:47,01,08,1, 11.9,1,1, 7.662, 10357.539, 452.684, 52857.074 23/09/19,05:46:47,02,08,1, 11.9,1,1, 7.662, 10357.678, 452.717, 52857.105 23/09/19,05:46:47,03,08,1, 11.9,1,1, 7.662, 10357.766, 452.740, 52857.097 23/09/19,05:46:47,04,08,1, 11.9,1,1, 7.662, 10357.876, 452.750, 52857.088 23/09/19,05:46:47,05,08,1, 11.9,1,1, 7.662, 10357.992, 452.758, 52857.085 23/09/19,05:46:47,06,08,1, 11.9,1,1, 7.662, 10358.096, 452.770, 52857.053 23/09/19,05:46:47,07,08,1, 11.9,1,1, 7.662, 10358.190, 452.792, 52857.077 23/09/19,05:46:47,08,08,1, 11.9,1,1, 7.662, 10358.301, 452.807, 52857.032 23/09/19,05:46:47,09,08,1, 11.9,1,1, 7.662, 10358.406, 452.830, 52857.026 23/09/19,05:46:47,10,08,1, 11.9,1,1, 7.662, 10358.502, 452.813, 52857.043 23/09/19,05:46:47,11,08,1, 11.9,1,1, 7.662, 10358.606, 452.862, 52857.080 23/09/19,05:46:47,12,08,1, 11.9,1,1, 7.662, 10358.730, 452.883, 52857.043 23/09/19,05:46:47,13,08,1, 11.9,1,1, 7.662, 10358.812, 452.886, 52857.039 23/09/19,05:46:47,14,08,1, 11.9,1,1, 7.662, 10358.916, 452.912, 52857.038 23/09/19,05:46:47,15,08,1, 11.9,1,1, 7.662, 10359.022, 452.911, 52857.009 23/09/19,05:46:47,16,08,1, 11.9,1,1, 7.662, 10359.124, 452.924, 52857.030 23/09/19,05:46:47,17,08,1, 11.9,1,1, 7.662, 10359.215, 452.942, 52857.008 23/09/19,05:46:47,18,08,1, 11.9,1,1, 7.662, 10359.303, 452.984, 52857.006 23/09/19,05:46:47,19,08,1, 11.9,1,1, 7.662, 10359.385, 452.996, 52856.990 23/09/19,05:46:48,00,08,1, 11.9,1,1, 7.664, 10359.383, 452.996, 52856.990 23/09/19,05:46:48,01,08,1, 11.9,1,1, 7.664, 10359.612, 453.033, 52857.002 23/09/19,05:46:48,02,08,1, 11.9,1,1, 7.664, 10359.686, 453.062, 52857.008 23/09/19,05:46:48,03,08,1, 11.9,1,1, 7.664, 10359.802, 453.077, 52856.990 23/09/19,05:46:48,04,08,1, 11.9,1,1, 7.664, 10359.883, 453.091, 52856.942 23/09/19,05:46:48,05,08,1, 11.9,1,1, 7.664, 10359.956, 453.120, 52856.989 23/09/19,05:46:48,06,08,1, 11.9,1,1, 7.664, 10360.060, 453.136, 52856.972 23/09/19,05:46:48,07,08,1, 11.9,1,1, 7.664, 10360.138, 453.150, 52856.958 23/09/19,05:46:48,08,08,1, 11.9,1,1, 7.664, 10360.230, 453.187, 52856.942 23/09/19,05:46:48,09,08,1, 11.9,1,1, 7.664, 10360.333, 453.186, 52856.941 23/09/19,05:46:48,10,08,1, 11.9,1,1, 7.664, 10360.419, 453.220, 52856.924 23/09/19,05:46:48,11,08,1, 11.9,1,1, 7.664, 10360.494, 453.265, 52857.157 23/09/19,05:46:48,12,08,1, 11.9,1,1, 7.664, 10360.634, 453.261, 52856.890 23/09/19,05:46:48,13,08,1, 11.9,1,1, 7.664, 10360.678, 453.269, 52856.847 23/09/19,05:46:48,14,08,1, 11.9,1,1, 7.664, 10360.727, 453.265, 52856.807 23/09/19,05:46:48,15,08,1, 11.9,1,1, 7.664, 10360.845, 453.313, 52856.940 23/09/19,05:46:48,16,08,1, 11.9,1,1, 7.664, 10360.959, 453.319, 52856.912 23/09/19,05:46:48,17,08,1, 11.9,1,1, 7.664, 10360.984, 453.338, 52856.879 23/09/19,05:46:48,18,08,1, 11.9,1,1, 7.664, 10361.082, 453.372, 52856.839 23/09/19,05:46:48,19,08,1, 11.9,1,1, 7.664, 10361.147, 453.374, 52856.933 23/09/19,05:46:49,00,08,1, 11.9,1,1, 7.664, 10361.143, 453.374, 52856.933 23/09/19,05:46:49,01,08,1, 11.9,1,1, 7.664, 10361.325, 453.416, 52856.888 23/09/19,05:46:49,02,08,1, 11.9,1,1, 7.664, 10361.370, 453.427, 52856.855 23/09/19,05:46:49,03,08,1, 11.9,1,1, 7.664, 10361.475, 453.455, 52856.825 23/09/19,05:46:49,04,08,1, 11.9,1,1, 7.664, 10361.536, 453.438, 52856.822 23/09/19,05:46:49,05,08,1, 11.9,1,1, 7.664, 10361.611, 453.473, 52856.832 23/09/19,05:46:49,06,08,1, 11.9,1,1, 7.664, 10361.668, 453.491, 52856.813 23/09/19,05:46:49,07,08,1, 11.9,1,1, 7.664, 10361.758, 453.480, 52856.835 23/09/19,05:46:49,08,08,1, 11.9,1,1, 7.664, 10361.887, 453.478, 52856.692 23/09/19,05:46:49,09,08,1, 11.9,1,1, 7.664, 10361.898, 453.496, 52856.507 23/09/19,05:46:49,10,08,1, 11.9,1,1, 7.664, 10361.960, 453.547, 52856.821 23/09/19,05:46:49,11,08,1, 11.9,1,1, 7.664, 10362.026, 453.542, 52856.801 23/09/19,05:46:49,12,08,1, 11.9,1,1, 7.664, 10362.100, 453.568, 52856.750 23/09/19,05:46:49,13,08,1, 11.9,1,1, 7.664, 10362.152, 453.591, 52856.758 23/09/19,05:46:49,14,08,1, 11.9,1,1, 7.664, 10362.233, 453.603, 52856.763 23/09/19,05:46:49,15,08,1, 11.9,1,1, 7.664, 10362.293, 453.640, 52856.732 23/09/19,05:46:49,16,08,1, 11.9,1,1, 7.664, 10362.359, 453.646, 52856.721 23/09/19,05:46:49,17,08,1, 11.9,1,1, 7.664, 10362.399, 453.691, 52856.729 23/09/19,05:46:49,18,08,1, 11.9,1,1, 7.664, 10362.472, 453.680, 52856.673 23/09/19,05:46:49,19,08,1, 11.9,1,1, 7.664, 10362.545, 453.675, 52856.671 23/09/19,05:46:50,00,08,1, 11.9,1,1, 7.662, 10362.537, 453.675, 52856.671 23/09/19,05:46:50,01,08,1, 11.9,1,1, 7.662, 10362.656, 453.711, 52856.710 23/09/19,05:46:50,02,08,1, 11.9,1,1, 7.662, 10362.716, 453.709, 52856.693 23/09/19,05:46:50,03,08,1, 11.9,1,1, 7.662, 10362.794, 453.748, 52856.671 23/09/19,05:46:50,04,08,1, 11.9,1,1, 7.662, 10362.851, 453.758, 52856.635 23/09/19,05:46:50,05,08,1, 11.9,1,1, 7.662, 10362.892, 453.785, 52856.605 23/09/19,05:46:50,06,08,1, 11.9,1,1, 7.662, 10362.956, 453.802, 52856.612 23/09/19,05:46:50,07,08,1, 11.9,1,1, 7.662, 10362.999, 453.824, 52856.585 23/09/19,05:46:50,08,08,1, 11.9,1,1, 7.662, 10363.027, 453.826, 52856.574 23/09/19,05:46:50,09,08,1, 11.9,1,1, 7.662, 10363.119, 453.855, 52856.578 23/09/19,05:46:50,10,08,1, 11.9,1,1, 7.662, 10363.167, 453.876, 52856.568 23/09/19,05:46:50,11,08,1, 11.9,1,1, 7.662, 10363.218, 453.883, 52856.545 23/09/19,05:46:50,12,08,1, 11.9,1,1, 7.662, 10363.273, 453.885, 52856.576 23/09/19,05:46:50,13,08,1, 11.9,1,1, 7.662, 10363.304, 453.920, 52856.557 23/09/19,05:46:50,14,08,1, 11.9,1,1, 7.662, 10363.346, 453.939, 52856.570 23/09/19,05:46:50,15,08,1, 11.9,1,1, 7.662, 10363.403, 453.964, 52856.576 23/09/19,05:46:50,16,08,1, 11.9,1,1, 7.662, 10363.482, 454.002, 52856.549 23/09/19,05:46:50,17,08,1, 11.9,1,1, 7.662, 10363.492, 453.991, 52856.507 23/09/19,05:46:50,18,08,1, 11.9,1,1, 7.662, 10363.536, 453.982, 52856.520 23/09/19,05:46:50,19,08,1, 11.9,1,1, 7.662, 10363.598, 454.034, 52856.521 23/09/19,05:46:51,00,09,1, 11.8,1,1, 7.661, 10363.597, 454.034, 52856.521 23/09/19,05:46:51,01,09,1, 11.8,1,1, 7.661, 10363.686, 454.072, 52856.519 23/09/19,05:46:51,02,09,1, 11.8,1,1, 7.661, 10363.730, 454.107, 52856.511 23/09/19,05:46:51,03,09,1, 11.8,1,1, 7.661, 10363.754, 454.095, 52856.471 23/09/19,05:46:51,04,09,1, 11.8,1,1, 7.661, 10363.824, 454.150, 52856.504 23/09/19,05:46:51,05,09,1, 11.8,1,1, 7.661, 10363.874, 454.160, 52856.468 23/09/19,05:46:51,06,09,1, 11.8,1,1, 7.661, 10363.921, 454.177, 52856.463 23/09/19,05:46:51,07,09,1, 11.8,1,1, 7.661, 10363.955, 454.208, 52856.480 23/09/19,05:46:51,08,09,1, 11.8,1,1, 7.661, 10363.981, 454.234, 52856.464 23/09/19,05:46:51,09,09,1, 11.8,1,1, 7.661, 10364.019, 454.271, 52856.460 23/09/19,05:46:51,10,09,1, 11.8,1,1, 7.661, 10364.055, 454.284, 52856.425 23/09/19,05:46:51,11,09,1, 11.8,1,1, 7.661, 10364.113, 454.327, 52856.461 23/09/19,05:46:51,12,09,1, 11.8,1,1, 7.661, 10364.134, 454.357, 52856.467 23/09/19,05:46:51,13,09,1, 11.8,1,1, 7.661, 10364.204, 454.381, 52856.452 23/09/19,05:46:51,14,09,1, 11.8,1,1, 7.661, 10364.240, 454.399, 52856.422 23/09/19,05:46:51,15,09,1, 11.8,1,1, 7.661, 10364.271, 454.432, 52856.393 23/09/19,05:46:51,16,09,1, 11.8,1,1, 7.661, 10364.287, 454.473, 52856.433 23/09/19,05:46:51,17,09,1, 11.8,1,1, 7.661, 10364.331, 454.476, 52856.433 23/09/19,05:46:51,18,09,1, 11.8,1,1, 7.661, 10364.374, 454.526, 52856.445 23/09/19,05:46:51,19,09,1, 11.8,1,1, 7.661, 10364.400, 454.571, 52856.466 23/09/19,05:46:52,00,09,1, 11.8,1,1, 7.660, 10364.398, 454.571, 52856.466 23/09/19,05:46:52,01,09,1, 11.8,1,1, 7.660, 10364.467, 454.619, 52856.403 23/09/19,05:46:52,02,09,1, 11.8,1,1, 7.660, 10364.520, 454.640, 52856.448 23/09/19,05:46:52,03,09,1, 11.8,1,1, 7.660, 10364.561, 454.667, 52856.438 23/09/19,05:46:52,04,09,1, 11.8,1,1, 7.660, 10364.584, 454.687, 52856.429 23/09/19,05:46:52,05,09,1, 11.8,1,1, 7.660, 10364.593, 454.732, 52856.423 23/09/19,05:46:52,06,09,1, 11.8,1,1, 7.660, 10364.658, 454.769, 52856.417 23/09/19,05:46:52,07,09,1, 11.8,1,1, 7.660, 10364.675, 454.783, 52856.414 23/09/19,05:46:52,08,09,1, 11.8,1,1, 7.660, 10364.685, 454.828, 52856.454 23/09/19,05:46:52,09,09,1, 11.8,1,1, 7.660, 10364.709, 454.850, 52856.409 23/09/19,05:46:52,10,09,1, 11.8,1,1, 7.660, 10364.777, 454.891, 52856.433 23/09/19,05:46:52,11,09,1, 11.8,1,1, 7.660, 10364.800, 454.909, 52856.416 23/09/19,05:46:52,12,09,1, 11.8,1,1, 7.660, 10364.847, 454.940, 52856.417 23/09/19,05:46:52,13,09,1, 11.8,1,1, 7.660, 10364.837, 454.988, 52856.429 23/09/19,05:46:52,14,09,1, 11.8,1,1, 7.660, 10364.835, 455.026, 52856.440 23/09/19,05:46:52,15,09,1, 11.8,1,1, 7.660, 10364.904, 455.042, 52856.401 23/09/19,05:46:52,16,09,1, 11.8,1,1, 7.660, 10364.906, 455.089, 52856.424 23/09/19,05:46:52,17,09,1, 11.8,1,1, 7.660, 10364.952, 455.107, 52856.451 23/09/19,05:46:52,18,09,1, 11.8,1,1, 7.660, 10364.987, 455.146, 52856.455 23/09/19,05:46:52,19,09,1, 11.8,1,1, 7.660, 10364.988, 455.180, 52856.453 23/09/19,05:46:53,00,09,1, 11.9,1,1, 7.660, 10364.982, 455.180, 52856.453 23/09/19,05:46:53,01,09,1, 11.9,1,1, 7.660, 10365.038, 455.231, 52856.421 23/09/19,05:46:53,02,09,1, 11.9,1,1, 7.660, 10365.065, 455.283, 52856.423 23/09/19,05:46:53,03,09,1, 11.9,1,1, 7.660, 10365.066, 455.293, 52856.454 23/09/19,05:46:53,04,09,1, 11.9,1,1, 7.660, 10365.079, 455.351, 52856.463 23/09/19,05:46:53,05,09,1, 11.9,1,1, 7.660, 10365.108, 455.386, 52856.437 23/09/19,05:46:53,06,09,1, 11.9,1,1, 7.660, 10365.113, 455.419, 52856.430 23/09/19,05:46:53,07,09,1, 11.9,1,1, 7.660, 10365.138, 455.452, 52856.446 23/09/19,05:46:53,08,09,1, 11.9,1,1, 7.660, 10365.179, 455.471, 52856.553 23/09/19,05:46:53,09,09,1, 11.9,1,1, 7.660, 10365.196, 455.502, 52856.408 23/09/19,05:46:53,10,09,1, 11.9,1,1, 7.660, 10365.216, 455.533, 52856.428 23/09/19,05:46:53,11,09,1, 11.9,1,1, 7.660, 10365.229, 455.569, 52856.439 23/09/19,05:46:53,12,09,1, 11.9,1,1, 7.660, 10365.238, 455.571, 52856.441 23/09/19,05:46:53,13,09,1, 11.9,1,1, 7.660, 10365.242, 455.644, 52856.419 23/09/19,05:46:53,14,09,1, 11.9,1,1, 7.660, 10365.273, 455.688, 52856.452 23/09/19,05:46:53,15,09,1, 11.9,1,1, 7.660, 10365.274, 455.719, 52856.436 23/09/19,05:46:53,16,09,1, 11.9,1,1, 7.660, 10365.304, 455.765, 52856.470 23/09/19,05:46:53,17,09,1, 11.9,1,1, 7.660, 10365.306, 455.784, 52856.433 23/09/19,05:46:53,18,09,1, 11.9,1,1, 7.660, 10365.322, 455.821, 52856.433 23/09/19,05:46:53,19,09,1, 11.9,1,1, 7.660, 10365.344, 455.855, 52856.475 23/09/19,05:46:54,00,09,1, 11.8,1,1, 7.659, 10365.341, 455.855, 52856.475 23/09/19,05:46:54,01,09,1, 11.8,1,1, 7.659, 10365.374, 455.964, 52856.473 23/09/19,05:46:54,02,09,1, 11.8,1,1, 7.659, 10365.390, 455.991, 52856.469 23/09/19,05:46:54,03,09,1, 11.8,1,1, 7.659, 10365.429, 456.005, 52856.507 23/09/19,05:46:54,04,09,1, 11.8,1,1, 7.659, 10365.411, 456.045, 52856.454 23/09/19,05:46:54,05,09,1, 11.8,1,1, 7.659, 10365.425, 456.082, 52856.462 23/09/19,05:46:54,06,09,1, 11.8,1,1, 7.659, 10365.408, 456.126, 52856.476 23/09/19,05:46:54,07,09,1, 11.8,1,1, 7.659, 10365.426, 456.146, 52856.533 23/09/19,05:46:54,08,09,1, 11.8,1,1, 7.659, 10365.456, 456.191, 52856.474 23/09/19,05:46:54,09,09,1, 11.8,1,1, 7.659, 10365.430, 456.219, 52856.492 23/09/19,05:46:54,10,09,1, 11.8,1,1, 7.659, 10365.443, 456.260, 52856.525 23/09/19,05:46:54,11,09,1, 11.8,1,1, 7.659, 10365.432, 456.263, 52856.515 23/09/19,05:46:54,12,09,1, 11.8,1,1, 7.659, 10365.458, 456.304, 52856.484 23/09/19,05:46:54,13,09,1, 11.8,1,1, 7.659, 10365.465, 456.343, 52856.527 23/09/19,05:46:54,14,09,1, 11.8,1,1, 7.659, 10365.430, 456.415, 52856.491 23/09/19,05:46:54,15,09,1, 11.8,1,1, 7.659, 10365.476, 456.417, 52856.504 23/09/19,05:46:54,16,09,1, 11.8,1,1, 7.659, 10365.436, 456.462, 52856.539 23/09/19,05:46:54,17,09,1, 11.8,1,1, 7.659, 10365.434, 456.490, 52856.514 23/09/19,05:46:54,18,09,1, 11.8,1,1, 7.659, 10365.441, 456.520, 52856.567 23/09/19,05:46:54,19,09,1, 11.8,1,1, 7.659, 10365.445, 456.571, 52856.535 23/09/19,05:46:55,00,09,1, 11.9,1,1, 7.661, 10365.441, 456.571, 52856.535 23/09/19,05:46:55,01,09,1, 11.9,1,1, 7.661, 10365.418, 456.620, 52856.557 23/09/19,05:46:55,02,09,1, 11.9,1,1, 7.661, 10365.415, 456.644, 52856.539 23/09/19,05:46:55,03,09,1, 11.9,1,1, 7.661, 10365.408, 456.688, 52856.549 23/09/19,05:46:55,04,09,1, 11.9,1,1, 7.661, 10365.395, 456.728, 52856.559 23/09/19,05:46:55,05,09,1, 11.9,1,1, 7.661, 10365.414, 456.746, 52856.593 23/09/19,05:46:55,06,09,1, 11.9,1,1, 7.661, 10365.386, 456.819, 52856.628 23/09/19,05:46:55,07,09,1, 11.9,1,1, 7.661, 10365.387, 456.826, 52856.641 23/09/19,05:46:55,08,09,1, 11.9,1,1, 7.661, 10365.394, 456.860, 52856.615 23/09/19,05:46:55,09,09,1, 11.9,1,1, 7.661, 10365.380, 456.897, 52856.622 23/09/19,05:46:55,10,09,1, 11.9,1,1, 7.661, 10365.356, 456.932, 52856.622 23/09/19,05:46:55,11,09,1, 11.9,1,1, 7.661, 10365.345, 456.958, 52856.597 23/09/19,05:46:55,12,09,1, 11.9,1,1, 7.661, 10365.333, 456.981, 52856.661 23/09/19,05:46:55,13,09,1, 11.9,1,1, 7.661, 10365.324, 457.028, 52856.682 23/09/19,05:46:55,14,09,1, 11.9,1,1, 7.661, 10365.286, 457.046, 52856.674 23/09/19,05:46:55,15,09,1, 11.9,1,1, 7.661, 10365.295, 457.104, 52856.670 23/09/19,05:46:55,16,09,1, 11.9,1,1, 7.661, 10365.278, 457.155, 52856.929 23/09/19,05:46:55,17,09,1, 11.9,1,1, 7.661, 10365.292, 457.167, 52856.607 23/09/19,05:46:55,18,09,1, 11.9,1,1, 7.661, 10365.239, 457.191, 52856.647 23/09/19,05:46:55,19,09,1, 11.9,1,1, 7.661, 10365.215, 457.233, 52856.734 23/09/19,05:46:56,00,09,1, 11.9,1,1, 7.657, 10365.207, 457.233, 52856.734 23/09/19,05:46:56,01,09,1, 11.9,1,1, 7.657, 10365.160, 457.305, 52856.736 23/09/19,05:46:56,02,09,1, 11.9,1,1, 7.657, 10365.156, 457.324, 52856.753 23/09/19,05:46:56,03,09,1, 11.9,1,1, 7.657, 10365.123, 457.355, 52856.728 23/09/19,05:46:56,04,09,1, 11.9,1,1, 7.657, 10365.098, 457.375, 52856.756 23/09/19,05:46:56,05,09,1, 11.9,1,1, 7.657, 10365.045, 457.410, 52856.750 23/09/19,05:46:56,06,09,1, 11.9,1,1, 7.657, 10365.014, 457.446, 52856.797 23/09/19,05:46:56,07,09,1, 11.9,1,1, 7.657, 10365.004, 457.482, 52856.800 23/09/19,05:46:56,08,09,1, 11.9,1,1, 7.657, 10364.961, 457.516, 52856.778 23/09/19,05:46:56,09,09,1, 11.9,1,1, 7.657, 10364.932, 457.547, 52856.829 23/09/19,05:46:56,10,09,1, 11.9,1,1, 7.657, 10364.893, 457.559, 52856.835 23/09/19,05:46:56,11,09,1, 11.9,1,1, 7.657, 10364.851, 457.590, 52856.849 23/09/19,05:46:56,12,09,1, 11.9,1,1, 7.657, 10364.827, 457.625, 52856.859 23/09/19,05:46:56,13,09,1, 11.9,1,1, 7.657, 10364.789, 457.640, 52856.882 23/09/19,05:46:56,14,09,1, 11.9,1,1, 7.657, 10364.746, 457.669, 52856.871 23/09/19,05:46:56,15,09,1, 11.9,1,1, 7.657, 10364.723, 457.720, 52856.902 23/09/19,05:46:56,16,09,1, 11.9,1,1, 7.657, 10364.694, 457.741, 52856.625 23/09/19,05:46:56,17,09,1, 11.9,1,1, 7.657, 10364.608, 457.774, 52856.931 23/09/19,05:46:56,18,09,1, 11.9,1,1, 7.657, 10364.566, 457.819, 52856.950 23/09/19,05:46:56,19,09,1, 11.9,1,1, 7.657, 10364.538, 457.839, 52856.966 23/09/19,05:46:57,00,09,1, 12.0,1,1, 7.661, 10364.531, 457.839, 52856.966 23/09/19,05:46:57,01,09,1, 12.0,1,1, 7.661, 10364.468, 457.900, 52856.984 23/09/19,05:46:57,02,09,1, 12.0,1,1, 7.661, 10364.443, 458.054, 52857.400 23/09/19,05:46:57,03,09,1, 12.0,1,1, 7.661, 10364.388, 458.077, 52857.393 23/09/19,05:46:57,04,09,1, 12.0,1,1, 7.661, 10364.357, 458.123, 52857.391 23/09/19,05:46:57,05,09,1, 12.0,1,1, 7.661, 10364.307, 458.160, 52857.415 23/09/19,05:46:57,06,09,1, 12.0,1,1, 7.661, 10364.240, 458.223, 52857.465 23/09/19,05:46:57,07,09,1, 12.0,1,1, 7.661, 10364.212, 458.240, 52857.494 23/09/19,05:46:57,08,09,1, 12.0,1,1, 7.661, 10364.145, 458.273, 52857.504 23/09/19,05:46:57,09,09,1, 12.0,1,1, 7.661, 10364.083, 458.326, 52857.476 23/09/19,05:46:57,10,09,1, 12.0,1,1, 7.661, 10364.038, 458.358, 52857.512 23/09/19,05:46:57,11,09,1, 12.0,1,1, 7.661, 10363.949, 458.411, 52857.532 23/09/19,05:46:57,12,09,1, 12.0,1,1, 7.661, 10363.930, 458.428, 52857.568 23/09/19,05:46:57,13,09,1, 12.0,1,1, 7.661, 10363.885, 458.469, 52857.551 23/09/19,05:46:57,14,09,1, 12.0,1,1, 7.661, 10363.832, 458.526, 52857.578 23/09/19,05:46:57,15,09,1, 12.0,1,1, 7.661, 10363.745, 458.544, 52857.572 23/09/19,05:46:57,16,09,1, 12.0,1,1, 7.661, 10363.708, 458.580, 52857.615 23/09/19,05:46:57,17,09,1, 12.0,1,1, 7.661, 10363.676, 458.595, 52857.656 23/09/19,05:46:57,18,09,1, 12.0,1,1, 7.661, 10363.588, 458.640, 52857.625 23/09/19,05:46:57,19,09,1, 12.0,1,1, 7.661, 10363.538, 458.679, 52857.694 23/09/19,05:46:58,00,09,1, 11.9,1,1, 7.666, 10363.530, 458.679, 52857.694 23/09/19,05:46:58,01,09,1, 11.9,1,1, 7.666, 10363.415, 458.731, 52857.693 23/09/19,05:46:58,02,09,1, 11.9,1,1, 7.666, 10363.351, 458.776, 52857.688 23/09/19,05:46:58,03,09,1, 11.9,1,1, 7.666, 10363.283, 458.832, 52857.710 23/09/19,05:46:58,04,09,1, 11.9,1,1, 7.666, 10363.226, 458.865, 52857.688 23/09/19,05:46:58,05,09,1, 11.9,1,1, 7.666, 10363.173, 458.891, 52857.731 23/09/19,05:46:58,06,09,1, 11.9,1,1, 7.666, 10363.122, 458.944, 52857.733 23/09/19,05:46:58,07,09,1, 11.9,1,1, 7.666, 10363.048, 458.985, 52857.767 23/09/19,05:46:58,08,09,1, 11.9,1,1, 7.666, 10362.982, 459.018, 52857.808 23/09/19,05:46:58,09,09,1, 11.9,1,1, 7.666, 10362.922, 459.032, 52857.790 23/09/19,05:46:58,10,09,1, 11.9,1,1, 7.666, 10362.847, 459.103, 52857.806 23/09/19,05:46:58,11,09,1, 11.9,1,1, 7.666, 10362.813, 459.129, 52857.818 23/09/19,05:46:58,12,09,1, 11.9,1,1, 7.666, 10362.733, 459.164, 52857.812 23/09/19,05:46:58,13,09,1, 11.9,1,1, 7.666, 10362.673, 459.223, 52857.858 23/09/19,05:46:58,14,09,1, 11.9,1,1, 7.666, 10362.612, 459.284, 52857.869 23/09/19,05:46:58,15,09,1, 11.9,1,1, 7.666, 10362.534, 459.311, 52857.882 23/09/19,05:46:58,16,09,1, 11.9,1,1, 7.666, 10362.471, 459.359, 52857.911 23/09/19,05:46:58,17,09,1, 11.9,1,1, 7.666, 10362.363, 459.386, 52857.917 23/09/19,05:46:58,18,09,1, 11.9,1,1, 7.666, 10362.310, 459.450, 52857.968 23/09/19,05:46:58,19,09,1, 11.9,1,1, 7.666, 10362.238, 459.469, 52857.947 23/09/19,05:46:59,00,09,1, 12.0,1,1, 7.659, 10362.236, 459.469, 52857.947 23/09/19,05:46:59,01,09,1, 12.0,1,1, 7.659, 10362.116, 459.570, 52857.993 23/09/19,05:46:59,02,09,1, 12.0,1,1, 7.659, 10362.021, 459.591, 52858.020 23/09/19,05:46:59,03,09,1, 12.0,1,1, 7.659, 10361.945, 459.650, 52858.013 23/09/19,05:46:59,04,09,1, 12.0,1,1, 7.659, 10361.867, 459.715, 52858.030 23/09/19,05:46:59,05,09,1, 12.0,1,1, 7.659, 10361.812, 459.749, 52858.078 23/09/19,05:46:59,06,09,1, 12.0,1,1, 7.659, 10361.756, 459.799, 52858.054 23/09/19,05:46:59,07,09,1, 12.0,1,1, 7.659, 10361.666, 459.842, 52858.056 23/09/19,05:46:59,08,09,1, 12.0,1,1, 7.659, 10361.595, 459.881, 52858.138 23/09/19,05:46:59,09,09,1, 12.0,1,1, 7.659, 10361.524, 459.915, 52858.098 23/09/19,05:46:59,10,09,1, 12.0,1,1, 7.659, 10361.460, 459.966, 52858.147 23/09/19,05:46:59,11,09,1, 12.0,1,1, 7.659, 10361.371, 459.998, 52858.154 23/09/19,05:46:59,12,09,1, 12.0,1,1, 7.659, 10361.316, 460.056, 52858.162 23/09/19,05:46:59,13,09,1, 12.0,1,1, 7.659, 10361.239, 460.056, 52858.193 23/09/19,05:46:59,14,09,1, 12.0,1,1, 7.659, 10361.144, 460.117, 52858.207 23/09/19,05:46:59,15,09,1, 12.0,1,1, 7.659, 10361.079, 460.163, 52858.233 23/09/19,05:46:59,16,09,1, 12.0,1,1, 7.659, 10361.005, 460.206, 52858.231 23/09/19,05:46:59,17,09,1, 12.0,1,1, 7.659, 10360.923, 460.245, 52858.210 23/09/19,05:46:59,18,09,1, 12.0,1,1, 7.659, 10360.826, 460.294, 52858.240 23/09/19,05:46:59,19,09,1, 12.0,1,1, 7.659, 10360.765, 460.337, 52858.262 23/09/19,05:47:00,00,09,1, 12.0,1,1, 7.660, 10360.759, 460.337, 52858.262 23/09/19,05:47:00,01,09,1, 12.0,1,1, 7.660, 10360.578, 460.410, 52858.261 23/09/19,05:47:00,02,09,1, 12.0,1,1, 7.660, 10360.509, 460.337, 52857.877 23/09/19,05:47:00,03,09,1, 12.0,1,1, 7.660, 10360.385, 460.400, 52857.916 23/09/19,05:47:00,04,09,1, 12.0,1,1, 7.660, 10360.291, 460.429, 52857.913 23/09/19,05:47:00,05,09,1, 12.0,1,1, 7.660, 10360.233, 460.474, 52857.888 23/09/19,05:47:00,06,09,1, 12.0,1,1, 7.660, 10360.126, 460.513, 52857.946 23/09/19,05:47:00,07,09,1, 12.0,1,1, 7.660, 10360.073, 460.552, 52857.754 23/09/19,05:47:00,08,09,1, 12.0,1,1, 7.660, 10360.011, 460.596, 52857.914 23/09/19,05:47:00,09,09,1, 12.0,1,1, 7.660, 10359.875, 460.651, 52857.986 23/09/19,05:47:00,10,09,1, 12.0,1,1, 7.660, 10359.793, 460.695, 52858.006 23/09/19,05:47:00,11,09,1, 12.0,1,1, 7.660, 10359.695, 460.739, 52858.014 23/09/19,05:47:00,12,09,1, 12.0,1,1, 7.660, 10359.569, 460.779, 52858.000 23/09/19,05:47:00,13,09,1, 12.0,1,1, 7.660, 10359.494, 460.831, 52858.197 23/09/19,05:47:00,14,09,1, 12.0,1,1, 7.660, 10359.399, 460.885, 52858.043 23/09/19,05:47:00,15,09,1, 12.0,1,1, 7.660, 10359.304, 460.921, 52858.096 23/09/19,05:47:00,16,09,1, 12.0,1,1, 7.660, 10359.237, 460.965, 52858.037 23/09/19,05:47:00,17,09,1, 12.0,1,1, 7.660, 10359.138, 461.015, 52858.055 23/09/19,05:47:00,18,09,1, 12.0,1,1, 7.660, 10359.056, 461.060, 52858.098 23/09/19,05:47:00,19,09,1, 12.0,1,1, 7.660, 10358.943, 461.096, 52858.080 23/09/19,05:47:01,00,10,1, 11.9,1,1, 7.658, 10358.940, 461.096, 52858.080 23/09/19,05:47:01,01,10,1, 11.9,1,1, 7.658, 10358.789, 461.198, 52858.140 23/09/19,05:47:01,02,10,1, 11.9,1,1, 7.658, 10358.660, 461.237, 52858.143 23/09/19,05:47:01,03,10,1, 11.9,1,1, 7.658, 10358.583, 461.283, 52858.192 23/09/19,05:47:01,04,10,1, 11.9,1,1, 7.658, 10358.479, 461.346, 52858.180 23/09/19,05:47:01,05,10,1, 11.9,1,1, 7.658, 10358.390, 461.369, 52858.193 23/09/19,05:47:01,06,10,1, 11.9,1,1, 7.658, 10358.285, 461.422, 52858.233 23/09/19,05:47:01,07,10,1, 11.9,1,1, 7.658, 10358.180, 461.478, 52858.205 23/09/19,05:47:01,08,10,1, 11.9,1,1, 7.658, 10358.092, 461.505, 52858.240 23/09/19,05:47:01,09,10,1, 11.9,1,1, 7.658, 10358.009, 461.545, 52858.225 23/09/19,05:47:01,10,10,1, 11.9,1,1, 7.658, 10357.891, 461.605, 52858.243 23/09/19,05:47:01,11,10,1, 11.9,1,1, 7.658, 10357.787, 461.648, 52858.265 23/09/19,05:47:01,12,10,1, 11.9,1,1, 7.658, 10357.690, 461.701, 52858.296 23/09/19,05:47:01,13,10,1, 11.9,1,1, 7.658, 10357.583, 461.744, 52858.290 23/09/19,05:47:01,14,10,1, 11.9,1,1, 7.658, 10357.501, 461.797, 52858.302 23/09/19,05:47:01,15,10,1, 11.9,1,1, 7.658, 10357.395, 461.822, 52858.292 23/09/19,05:47:01,16,10,1, 11.9,1,1, 7.658, 10357.327, 461.876, 52858.323 23/09/19,05:47:01,17,10,1, 11.9,1,1, 7.658, 10357.208, 461.945, 52858.336 23/09/19,05:47:01,18,10,1, 11.9,1,1, 7.658, 10357.094, 461.959, 52858.323 23/09/19,05:47:01,19,10,1, 11.9,1,1, 7.658, 10357.021, 461.987, 52858.318 23/09/19,05:47:02,00,09,1, 11.8,1,1, 7.660, 10357.013, 461.987, 52858.318 23/09/19,05:47:02,01,09,1, 11.8,1,1, 7.660, 10356.765, 462.068, 52858.401 23/09/19,05:47:02,02,09,1, 11.8,1,1, 7.660, 10356.705, 462.113, 52858.513 23/09/19,05:47:02,03,09,1, 11.8,1,1, 7.660, 10356.599, 462.178, 52858.345 23/09/19,05:47:02,04,09,1, 11.8,1,1, 7.660, 10356.509, 462.192, 52858.379 23/09/19,05:47:02,05,09,1, 11.8,1,1, 7.660, 10356.397, 462.236, 52858.364 23/09/19,05:47:02,06,09,1, 11.8,1,1, 7.660, 10356.300, 462.252, 52858.360 23/09/19,05:47:02,07,09,1, 11.8,1,1, 7.660, 10356.164, 462.288, 52858.386 23/09/19,05:47:02,08,09,1, 11.8,1,1, 7.660, 10356.070, 462.338, 52858.381 23/09/19,05:47:02,09,09,1, 11.8,1,1, 7.660, 10355.970, 462.358, 52858.429 23/09/19,05:47:02,10,09,1, 11.8,1,1, 7.660, 10355.851, 462.382, 52858.403 23/09/19,05:47:02,11,09,1, 11.8,1,1, 7.660, 10355.742, 462.426, 52858.390 23/09/19,05:47:02,12,09,1, 11.8,1,1, 7.660, 10355.664, 462.470, 52858.423 23/09/19,05:47:02,13,09,1, 11.8,1,1, 7.660, 10355.551, 462.496, 52858.442 23/09/19,05:47:02,14,09,1, 11.8,1,1, 7.660, 10355.423, 462.534, 52858.466 23/09/19,05:47:02,15,09,1, 11.8,1,1, 7.660, 10355.337, 462.534, 52858.418 23/09/19,05:47:02,16,09,1, 11.8,1,1, 7.660, 10355.217, 462.572, 52858.465 23/09/19,05:47:02,17,09,1, 11.8,1,1, 7.660, 10355.097, 462.594, 52858.484 23/09/19,05:47:02,18,09,1, 11.8,1,1, 7.660, 10354.983, 462.622, 52858.499 23/09/19,05:47:02,19,09,1, 11.8,1,1, 7.660, 10354.896, 462.664, 52858.525 23/09/19,05:47:03,00,09,1, 11.9,1,1, 7.662, 10354.893, 462.664, 52858.525 23/09/19,05:47:03,01,09,1, 11.9,1,1, 7.662, 10354.684, 462.696, 52858.475 23/09/19,05:47:03,02,09,1, 11.9,1,1, 7.662, 10354.565, 462.744, 52858.484 23/09/19,05:47:03,03,09,1, 11.9,1,1, 7.662, 10354.436, 462.754, 52858.505 23/09/19,05:47:03,04,09,1, 11.9,1,1, 7.662, 10354.320, 462.765, 52858.465 23/09/19,05:47:03,05,09,1, 11.9,1,1, 7.662, 10354.198, 462.824, 52858.490 23/09/19,05:47:03,06,09,1, 11.9,1,1, 7.662, 10354.122, 462.816, 52858.445 23/09/19,05:47:03,07,09,1, 11.9,1,1, 7.662, 10353.992, 462.859, 52858.463 23/09/19,05:47:03,08,09,1, 11.9,1,1, 7.662, 10353.868, 462.855, 52858.469 23/09/19,05:47:03,09,09,1, 11.9,1,1, 7.662, 10353.765, 462.890, 52858.482 23/09/19,05:47:03,10,09,1, 11.9,1,1, 7.662, 10353.654, 462.898, 52858.481 23/09/19,05:47:03,11,09,1, 11.9,1,1, 7.662, 10353.548, 462.920, 52858.489 23/09/19,05:47:03,12,09,1, 11.9,1,1, 7.662, 10353.435, 462.918, 52858.497 23/09/19,05:47:03,13,09,1, 11.9,1,1, 7.662, 10353.288, 462.998, 52858.495 23/09/19,05:47:03,14,09,1, 11.9,1,1, 7.662, 10353.202, 463.005, 52858.512 23/09/19,05:47:03,15,09,1, 11.9,1,1, 7.662, 10353.052, 463.030, 52858.509 23/09/19,05:47:03,16,09,1, 11.9,1,1, 7.662, 10352.967, 463.049, 52858.536 23/09/19,05:47:03,17,09,1, 11.9,1,1, 7.662, 10352.838, 463.076, 52858.541 23/09/19,05:47:03,18,09,1, 11.9,1,1, 7.662, 10352.703, 463.100, 52858.512 23/09/19,05:47:03,19,09,1, 11.9,1,1, 7.662, 10352.616, 463.095, 52858.548 23/09/19,05:47:04,00,10,1, 11.8,1,1, 7.659, 10352.615, 463.095, 52858.548 23/09/19,05:47:04,01,10,1, 11.8,1,1, 7.659, 10352.385, 463.170, 52858.579 23/09/19,05:47:04,02,10,1, 11.8,1,1, 7.659, 10352.264, 463.163, 52858.547 23/09/19,05:47:04,03,10,1, 11.8,1,1, 7.659, 10352.148, 463.200, 52858.556 23/09/19,05:47:04,04,10,1, 11.8,1,1, 7.659, 10352.034, 463.187, 52858.558 23/09/19,05:47:04,05,10,1, 11.8,1,1, 7.659, 10351.908, 463.223, 52858.533 23/09/19,05:47:04,06,10,1, 11.8,1,1, 7.659, 10351.765, 463.249, 52858.560 23/09/19,05:47:04,07,10,1, 11.8,1,1, 7.659, 10351.679, 463.268, 52858.602 23/09/19,05:47:04,08,10,1, 11.8,1,1, 7.659, 10351.533, 463.279, 52858.552 23/09/19,05:47:04,09,10,1, 11.8,1,1, 7.659, 10351.430, 463.283, 52858.542 23/09/19,05:47:04,10,10,1, 11.8,1,1, 7.659, 10351.318, 463.322, 52858.568 23/09/19,05:47:04,11,10,1, 11.8,1,1, 7.659, 10351.193, 463.333, 52858.579 23/09/19,05:47:04,12,10,1, 11.8,1,1, 7.659, 10351.073, 463.345, 52858.605 23/09/19,05:47:04,13,10,1, 11.8,1,1, 7.659, 10350.944, 463.356, 52858.575 23/09/19,05:47:04,14,10,1, 11.8,1,1, 7.659, 10350.841, 463.358, 52858.553 23/09/19,05:47:04,15,10,1, 11.8,1,1, 7.659, 10350.723, 463.406, 52858.587 23/09/19,05:47:04,16,10,1, 11.8,1,1, 7.659, 10350.577, 463.378, 52858.594 23/09/19,05:47:04,17,10,1, 11.8,1,1, 7.659, 10350.487, 463.403, 52858.614 23/09/19,05:47:04,18,10,1, 11.8,1,1, 7.659, 10350.362, 463.420, 52858.553 23/09/19,05:47:04,19,10,1, 11.8,1,1, 7.659, 10350.249, 463.411, 52858.616 23/09/19,05:47:05,00,10,1, 11.9,1,1, 7.655, 10350.245, 463.411, 52858.616 23/09/19,05:47:05,01,10,1, 11.9,1,1, 7.655, 10349.999, 463.465, 52858.629 23/09/19,05:47:05,02,10,1, 11.9,1,1, 7.655, 10349.864, 463.473, 52858.610 23/09/19,05:47:05,03,10,1, 11.9,1,1, 7.655, 10349.765, 463.468, 52858.624 23/09/19,05:47:05,04,10,1, 11.9,1,1, 7.655, 10349.640, 463.493, 52858.593 23/09/19,05:47:05,05,10,1, 11.9,1,1, 7.655, 10349.523, 463.479, 52858.622 23/09/19,05:47:05,06,10,1, 11.9,1,1, 7.655, 10349.373, 463.499, 52858.594 23/09/19,05:47:05,07,10,1, 11.9,1,1, 7.655, 10349.269, 463.518, 52858.606 23/09/19,05:47:05,08,10,1, 11.9,1,1, 7.655, 10349.123, 463.539, 52858.612 23/09/19,05:47:05,09,10,1, 11.9,1,1, 7.655, 10349.002, 463.541, 52858.584 23/09/19,05:47:05,10,10,1, 11.9,1,1, 7.655, 10348.911, 463.530, 52858.632 23/09/19,05:47:05,11,10,1, 11.9,1,1, 7.655, 10348.798, 463.567, 52858.606 23/09/19,05:47:05,12,10,1, 11.9,1,1, 7.655, 10348.667, 463.567, 52858.638 23/09/19,05:47:05,13,10,1, 11.9,1,1, 7.655, 10348.532, 463.588, 52858.657 23/09/19,05:47:05,14,10,1, 11.9,1,1, 7.655, 10348.416, 463.573, 52858.640 23/09/19,05:47:05,15,10,1, 11.9,1,1, 7.655, 10348.300, 463.580, 52858.623 23/09/19,05:47:05,16,10,1, 11.9,1,1, 7.655, 10348.155, 463.598, 52858.635 23/09/19,05:47:05,17,10,1, 11.9,1,1, 7.655, 10348.049, 463.611, 52858.654 23/09/19,05:47:05,18,10,1, 11.9,1,1, 7.655, 10347.931, 463.602, 52858.669 23/09/19,05:47:05,19,10,1, 11.9,1,1, 7.655, 10347.799, 463.626, 52858.639 23/09/19,05:47:06,00,10,1, 11.8,1,1, 7.657, 10347.792, 463.626, 52858.639 23/09/19,05:47:06,01,10,1, 11.8,1,1, 7.657, 10347.539, 463.630, 52858.684 23/09/19,05:47:06,02,10,1, 11.8,1,1, 7.657, 10347.429, 463.628, 52858.656 23/09/19,05:47:06,03,10,1, 11.8,1,1, 7.657, 10347.310, 463.663, 52858.655 23/09/19,05:47:06,04,10,1, 11.8,1,1, 7.657, 10347.164, 463.654, 52858.637 23/09/19,05:47:06,05,10,1, 11.8,1,1, 7.657, 10347.072, 463.653, 52858.648 23/09/19,05:47:06,06,10,1, 11.8,1,1, 7.657, 10346.938, 463.681, 52858.639 23/09/19,05:47:06,07,10,1, 11.8,1,1, 7.657, 10346.811, 463.670, 52858.635 23/09/19,05:47:06,08,10,1, 11.8,1,1, 7.657, 10346.700, 463.666, 52858.690 23/09/19,05:47:06,09,10,1, 11.8,1,1, 7.657, 10346.564, 463.670, 52858.657 23/09/19,05:47:06,10,10,1, 11.8,1,1, 7.657, 10346.431, 463.670, 52858.696 23/09/19,05:47:06,11,10,1, 11.8,1,1, 7.657, 10346.315, 463.672, 52858.663 23/09/19,05:47:06,12,10,1, 11.8,1,1, 7.657, 10346.189, 463.686, 52858.656 23/09/19,05:47:06,13,10,1, 11.8,1,1, 7.657, 10346.066, 463.657, 52858.652 23/09/19,05:47:06,14,10,1, 11.8,1,1, 7.657, 10345.950, 463.684, 52858.676 23/09/19,05:47:06,15,10,1, 11.8,1,1, 7.657, 10345.820, 463.689, 52858.688 23/09/19,05:47:06,16,10,1, 11.8,1,1, 7.657, 10345.717, 463.669, 52858.667 23/09/19,05:47:06,17,10,1, 11.8,1,1, 7.657, 10345.601, 463.660, 52858.717 23/09/19,05:47:06,18,10,1, 11.8,1,1, 7.657, 10345.495, 463.655, 52858.692 23/09/19,05:47:06,19,10,1, 11.8,1,1, 7.657, 10345.350, 463.675, 52858.705 23/09/19,05:47:07,00,10,1, 11.9,1,1, 7.657, 10345.347, 463.675, 52858.705 23/09/19,05:47:07,01,10,1, 11.9,1,1, 7.657, 10345.106, 463.678, 52858.915 23/09/19,05:47:07,02,10,1, 11.9,1,1, 7.657, 10344.971, 463.706, 52858.710 23/09/19,05:47:07,03,10,1, 11.9,1,1, 7.657, 10344.884, 463.677, 52858.686 23/09/19,05:47:07,04,10,1, 11.9,1,1, 7.657, 10344.765, 463.676, 52858.675 23/09/19,05:47:07,05,10,1, 11.9,1,1, 7.657, 10344.673, 463.672, 52858.657 23/09/19,05:47:07,06,10,1, 11.9,1,1, 7.657, 10344.542, 463.662, 52858.656 23/09/19,05:47:07,07,10,1, 11.9,1,1, 7.657, 10344.393, 463.668, 52858.649 23/09/19,05:47:07,08,10,1, 11.9,1,1, 7.657, 10344.307, 463.666, 52858.672 23/09/19,05:47:07,09,10,1, 11.9,1,1, 7.657, 10344.165, 463.670, 52858.657 23/09/19,05:47:07,10,10,1, 11.9,1,1, 7.657, 10344.078, 463.664, 52858.634 23/09/19,05:47:07,11,10,1, 11.9,1,1, 7.657, 10343.955, 463.656, 52858.626 23/09/19,05:47:07,12,10,1, 11.9,1,1, 7.657, 10343.840, 463.640, 52858.637 23/09/19,05:47:07,13,10,1, 11.9,1,1, 7.657, 10343.714, 463.630, 52858.649 23/09/19,05:47:07,14,10,1, 11.9,1,1, 7.657, 10343.629, 463.626, 52858.613 23/09/19,05:47:07,15,10,1, 11.9,1,1, 7.657, 10343.479, 463.611, 52858.657 23/09/19,05:47:07,16,10,1, 11.9,1,1, 7.657, 10343.386, 463.616, 52858.636 23/09/19,05:47:07,17,10,1, 11.9,1,1, 7.657, 10343.262, 463.624, 52858.625 23/09/19,05:47:07,18,10,1, 11.9,1,1, 7.657, 10343.123, 463.606, 52858.631 23/09/19,05:47:07,19,10,1, 11.9,1,1, 7.657, 10343.019, 463.593, 52858.610 23/09/19,05:47:08,00,10,1, 11.9,1,1, 7.661, 10343.010, 463.593, 52858.610 23/09/19,05:47:08,01,10,1, 11.9,1,1, 7.661, 10342.776, 463.549, 52858.604 23/09/19,05:47:08,02,10,1, 11.9,1,1, 7.661, 10342.692, 463.567, 52858.627 23/09/19,05:47:08,03,10,1, 11.9,1,1, 7.661, 10342.569, 463.549, 52858.624 23/09/19,05:47:08,04,10,1, 11.9,1,1, 7.661, 10342.444, 463.524, 52858.608 23/09/19,05:47:08,05,10,1, 11.9,1,1, 7.661, 10342.331, 463.527, 52858.592 23/09/19,05:47:08,06,10,1, 11.9,1,1, 7.661, 10342.234, 463.527, 52858.606 23/09/19,05:47:08,07,10,1, 11.9,1,1, 7.661, 10342.098, 463.497, 52858.547 23/09/19,05:47:08,08,10,1, 11.9,1,1, 7.661, 10341.970, 463.497, 52858.539 23/09/19,05:47:08,09,10,1, 11.9,1,1, 7.661, 10341.857, 463.478, 52858.535 23/09/19,05:47:08,10,10,1, 11.9,1,1, 7.661, 10341.731, 463.454, 52858.539 23/09/19,05:47:08,11,10,1, 11.9,1,1, 7.661, 10341.637, 463.456, 52858.547 23/09/19,05:47:08,12,10,1, 11.9,1,1, 7.661, 10341.511, 463.437, 52858.565 23/09/19,05:47:08,13,10,1, 11.9,1,1, 7.661, 10341.408, 463.425, 52858.555 23/09/19,05:47:08,14,10,1, 11.9,1,1, 7.661, 10341.287, 463.404, 52858.540 23/09/19,05:47:08,15,10,1, 11.9,1,1, 7.661, 10341.174, 463.434, 52858.544 23/09/19,05:47:08,16,10,1, 11.9,1,1, 7.661, 10341.059, 463.387, 52858.534 23/09/19,05:47:08,17,10,1, 11.9,1,1, 7.661, 10340.937, 463.379, 52858.502 23/09/19,05:47:08,18,10,1, 11.9,1,1, 7.661, 10340.839, 463.357, 52858.507 23/09/19,05:47:08,19,10,1, 11.9,1,1, 7.661, 10340.705, 463.341, 52858.520 23/09/19,05:47:09,00,10,1, 11.8,1,1, 7.660, 10340.699, 463.341, 52858.520 23/09/19,05:47:09,01,10,1, 11.8,1,1, 7.660, 10340.498, 463.320, 52858.474 23/09/19,05:47:09,02,10,1, 11.8,1,1, 7.660, 10340.399, 463.282, 52858.460 23/09/19,05:47:09,03,10,1, 11.8,1,1, 7.660, 10340.271, 463.263, 52858.469 23/09/19,05:47:09,04,10,1, 11.8,1,1, 7.660, 10340.172, 463.227, 52858.445 23/09/19,05:47:09,05,10,1, 11.8,1,1, 7.660, 10340.041, 463.230, 52858.427 23/09/19,05:47:09,06,10,1, 11.8,1,1, 7.660, 10339.932, 463.197, 52858.419 23/09/19,05:47:09,07,10,1, 11.8,1,1, 7.660, 10339.832, 463.190, 52858.443 23/09/19,05:47:09,08,10,1, 11.8,1,1, 7.660, 10339.719, 463.158, 52858.431 23/09/19,05:47:09,09,10,1, 11.8,1,1, 7.660, 10339.612, 463.126, 52858.415 23/09/19,05:47:09,10,10,1, 11.8,1,1, 7.660, 10339.511, 463.096, 52858.377 23/09/19,05:47:09,11,10,1, 11.8,1,1, 7.660, 10339.420, 463.071, 52858.331 23/09/19,05:47:09,12,10,1, 11.8,1,1, 7.660, 10339.306, 463.055, 52858.349 23/09/19,05:47:09,13,10,1, 11.8,1,1, 7.660, 10339.202, 463.016, 52858.328 23/09/19,05:47:09,14,10,1, 11.8,1,1, 7.660, 10339.108, 462.975, 52858.327 23/09/19,05:47:09,15,10,1, 11.8,1,1, 7.660, 10338.965, 462.991, 52858.333 23/09/19,05:47:09,16,10,1, 11.8,1,1, 7.660, 10338.871, 462.942, 52858.347 23/09/19,05:47:09,17,10,1, 11.8,1,1, 7.660, 10338.773, 462.930, 52858.343 23/09/19,05:47:09,18,10,1, 11.8,1,1, 7.660, 10338.660, 462.899, 52858.343 23/09/19,05:47:09,19,10,1, 11.8,1,1, 7.660, 10338.572, 462.878, 52858.327 23/09/19,05:47:10,00,09,1, 11.9,1,1, 7.660, 10338.571, 462.878, 52858.327 23/09/19,05:47:10,01,09,1, 11.9,1,1, 7.660, 10338.369, 462.796, 52858.295 23/09/19,05:47:10,02,09,1, 11.9,1,1, 7.660, 10338.253, 462.763, 52858.259 23/09/19,05:47:10,03,09,1, 11.9,1,1, 7.660, 10338.149, 462.746, 52858.227 23/09/19,05:47:10,04,09,1, 11.9,1,1, 7.660, 10338.058, 462.738, 52858.302 23/09/19,05:47:10,05,09,1, 11.9,1,1, 7.660, 10337.963, 462.693, 52858.235 23/09/19,05:47:10,06,09,1, 11.9,1,1, 7.660, 10337.865, 462.674, 52858.222 23/09/19,05:47:10,07,09,1, 11.9,1,1, 7.660, 10337.768, 462.658, 52858.215 23/09/19,05:47:10,08,09,1, 11.9,1,1, 7.660, 10337.664, 462.614, 52858.176 23/09/19,05:47:10,09,09,1, 11.9,1,1, 7.660, 10337.575, 462.618, 52858.135 23/09/19,05:47:10,10,09,1, 11.9,1,1, 7.660, 10337.464, 462.571, 52858.164 23/09/19,05:47:10,11,09,1, 11.9,1,1, 7.660, 10337.376, 462.552, 52858.185 23/09/19,05:47:10,12,09,1, 11.9,1,1, 7.660, 10337.269, 462.527, 52858.121 23/09/19,05:47:10,13,09,1, 11.9,1,1, 7.660, 10337.190, 462.501, 52858.086 23/09/19,05:47:10,14,09,1, 11.9,1,1, 7.660, 10337.102, 462.478, 52858.141 23/09/19,05:47:10,15,09,1, 11.9,1,1, 7.660, 10336.995, 462.464, 52858.127 23/09/19,05:47:10,16,09,1, 11.9,1,1, 7.660, 10336.920, 462.424, 52858.086 23/09/19,05:47:10,17,09,1, 11.9,1,1, 7.660, 10336.827, 462.411, 52858.067 23/09/19,05:47:10,18,09,1, 11.9,1,1, 7.660, 10336.727, 462.378, 52858.075 23/09/19,05:47:10,19,09,1, 11.9,1,1, 7.660, 10336.646, 462.337, 52858.063 23/09/19,05:47:11,00,09,1, 11.9,1,1, 7.657, 10336.643, 462.337, 52858.063 23/09/19,05:47:11,01,09,1, 11.9,1,1, 7.657, 10336.472, 462.315, 52858.028 23/09/19,05:47:11,02,09,1, 11.9,1,1, 7.657, 10336.386, 462.285, 52858.008 23/09/19,05:47:11,03,09,1, 11.9,1,1, 7.657, 10336.297, 462.280, 52858.007 23/09/19,05:47:11,04,09,1, 11.9,1,1, 7.657, 10336.234, 462.246, 52857.984 23/09/19,05:47:11,05,09,1, 11.9,1,1, 7.657, 10336.128, 462.220, 52857.951 23/09/19,05:47:11,06,09,1, 11.9,1,1, 7.657, 10336.047, 462.157, 52857.947 23/09/19,05:47:11,07,09,1, 11.9,1,1, 7.657, 10335.983, 462.168, 52857.960 23/09/19,05:47:11,08,09,1, 11.9,1,1, 7.657, 10335.907, 462.169, 52857.937 23/09/19,05:47:11,09,09,1, 11.9,1,1, 7.657, 10335.804, 462.124, 52857.948 23/09/19,05:47:11,10,09,1, 11.9,1,1, 7.657, 10335.731, 462.108, 52857.947 23/09/19,05:47:11,11,09,1, 11.9,1,1, 7.657, 10335.641, 462.068, 52857.898 23/09/19,05:47:11,12,09,1, 11.9,1,1, 7.657, 10335.549, 462.063, 52857.871 23/09/19,05:47:11,13,09,1, 11.9,1,1, 7.657, 10335.463, 462.028, 52857.876 23/09/19,05:47:11,14,09,1, 11.9,1,1, 7.657, 10335.398, 462.013, 52857.846 23/09/19,05:47:11,15,09,1, 11.9,1,1, 7.657, 10335.320, 461.989, 52857.818 23/09/19,05:47:11,16,09,1, 11.9,1,1, 7.657, 10335.255, 461.965, 52857.804 23/09/19,05:47:11,17,09,1, 11.9,1,1, 7.657, 10335.157, 461.941, 52857.818 23/09/19,05:47:11,18,09,1, 11.9,1,1, 7.657, 10335.082, 461.948, 52857.813 23/09/19,05:47:11,19,09,1, 11.9,1,1, 7.657, 10335.017, 461.909, 52857.788 23/09/19,05:47:12,00,09,1, 11.8,1,1, 7.655, 10335.016, 461.909, 52857.788 23/09/19,05:47:12,01,09,1, 11.8,1,1, 7.655, 10334.863, 461.898, 52857.794 23/09/19,05:47:12,02,09,1, 11.8,1,1, 7.655, 10334.796, 461.858, 52857.730 23/09/19,05:47:12,03,09,1, 11.8,1,1, 7.655, 10334.735, 461.833, 52857.759 23/09/19,05:47:12,04,09,1, 11.8,1,1, 7.655, 10334.631, 461.818, 52857.736 23/09/19,05:47:12,05,09,1, 11.8,1,1, 7.655, 10334.597, 461.821, 52857.715 23/09/19,05:47:12,06,09,1, 11.8,1,1, 7.655, 10334.524, 461.788, 52857.711 23/09/19,05:47:12,07,09,1, 11.8,1,1, 7.655, 10334.433, 461.777, 52857.706 23/09/19,05:47:12,08,09,1, 11.8,1,1, 7.655, 10334.380, 461.746, 52857.684 23/09/19,05:47:12,09,09,1, 11.8,1,1, 7.655, 10334.300, 461.763, 52857.715 23/09/19,05:47:12,10,09,1, 11.8,1,1, 7.655, 10334.233, 461.715, 52857.677 23/09/19,05:47:12,11,09,1, 11.8,1,1, 7.655, 10334.159, 461.709, 52857.636 23/09/19,05:47:12,12,09,1, 11.8,1,1, 7.655, 10334.111, 461.695, 52857.649 23/09/19,05:47:12,13,09,1, 11.8,1,1, 7.655, 10334.000, 461.705, 52857.770 23/09/19,05:47:12,14,09,1, 11.8,1,1, 7.655, 10333.973, 461.680, 52857.660 23/09/19,05:47:12,15,09,1, 11.8,1,1, 7.655, 10333.906, 461.671, 52857.651 23/09/19,05:47:12,16,09,1, 11.8,1,1, 7.655, 10333.832, 461.622, 52857.656 23/09/19,05:47:12,17,09,1, 11.8,1,1, 7.655, 10333.768, 461.648, 52857.620 23/09/19,05:47:12,18,09,1, 11.8,1,1, 7.655, 10333.738, 461.612, 52857.565 23/09/19,05:47:12,19,09,1, 11.8,1,1, 7.655, 10333.660, 461.597, 52857.587 23/09/19,05:47:13,00,10,1, 11.9,1,1, 7.658, 10333.656, 461.597, 52857.587 23/09/19,05:47:13,01,10,1, 11.9,1,1, 7.658, 10333.536, 461.579, 52857.591 23/09/19,05:47:13,02,10,1, 11.9,1,1, 7.658, 10333.493, 461.561, 52857.559 23/09/19,05:47:13,03,10,1, 11.9,1,1, 7.658, 10333.421, 461.537, 52857.524 23/09/19,05:47:13,04,10,1, 11.9,1,1, 7.658, 10333.359, 461.538, 52857.542 23/09/19,05:47:13,05,10,1, 11.9,1,1, 7.658, 10333.332, 461.527, 52857.511 23/09/19,05:47:13,06,10,1, 11.9,1,1, 7.658, 10333.245, 461.518, 52857.515 23/09/19,05:47:13,07,10,1, 11.9,1,1, 7.658, 10333.164, 461.508, 52857.495 23/09/19,05:47:13,08,10,1, 11.9,1,1, 7.658, 10333.131, 461.462, 52857.496 23/09/19,05:47:13,09,10,1, 11.9,1,1, 7.658, 10333.066, 461.489, 52857.507 23/09/19,05:47:13,10,10,1, 11.9,1,1, 7.658, 10333.000, 461.459, 52857.454 23/09/19,05:47:13,11,10,1, 11.9,1,1, 7.658, 10332.940, 461.468, 52857.471 23/09/19,05:47:13,12,10,1, 11.9,1,1, 7.658, 10332.889, 461.452, 52857.443 23/09/19,05:47:13,13,10,1, 11.9,1,1, 7.658, 10332.844, 461.458, 52857.434 23/09/19,05:47:13,14,10,1, 11.9,1,1, 7.658, 10332.776, 461.429, 52857.428 23/09/19,05:47:13,15,10,1, 11.9,1,1, 7.658, 10332.756, 461.426, 52857.419 23/09/19,05:47:13,16,10,1, 11.9,1,1, 7.658, 10332.719, 461.433, 52857.409 23/09/19,05:47:13,17,10,1, 11.9,1,1, 7.658, 10332.635, 461.412, 52857.388 23/09/19,05:47:13,18,10,1, 11.9,1,1, 7.658, 10332.583, 461.396, 52857.381 23/09/19,05:47:13,19,10,1, 11.9,1,1, 7.658, 10332.536, 461.414, 52857.361 23/09/19,05:47:14,00,10,1, 11.9,1,1, 7.658, 10332.530, 461.414, 52857.361 23/09/19,05:47:14,01,10,1, 11.9,1,1, 7.658, 10332.439, 461.379, 52857.378 23/09/19,05:47:14,02,10,1, 11.9,1,1, 7.658, 10332.412, 461.366, 52857.385 23/09/19,05:47:14,03,10,1, 11.9,1,1, 7.658, 10332.353, 461.355, 52857.330 23/09/19,05:47:14,04,10,1, 11.9,1,1, 7.658, 10332.287, 461.359, 52857.314 23/09/19,05:47:14,05,10,1, 11.9,1,1, 7.658, 10332.248, 461.336, 52857.330 23/09/19,05:47:14,06,10,1, 11.9,1,1, 7.658, 10332.217, 461.323, 52857.265 23/09/19,05:47:14,07,10,1, 11.9,1,1, 7.658, 10332.167, 461.329, 52857.305 23/09/19,05:47:14,08,10,1, 11.9,1,1, 7.658, 10332.126, 461.325, 52857.287 23/09/19,05:47:14,09,10,1, 11.9,1,1, 7.658, 10332.094, 461.313, 52857.310 23/09/19,05:47:14,10,10,1, 11.9,1,1, 7.658, 10332.037, 461.299, 52857.280 23/09/19,05:47:14,11,10,1, 11.9,1,1, 7.658, 10332.001, 461.283, 52857.238 23/09/19,05:47:14,12,10,1, 11.9,1,1, 7.658, 10331.995, 461.289, 52857.250 23/09/19,05:47:14,13,10,1, 11.9,1,1, 7.658, 10331.930, 461.293, 52857.269 23/09/19,05:47:14,14,10,1, 11.9,1,1, 7.658, 10331.908, 461.261, 52857.235 23/09/19,05:47:14,15,10,1, 11.9,1,1, 7.658, 10331.855, 461.235, 52857.234 23/09/19,05:47:14,16,10,1, 11.9,1,1, 7.658, 10331.806, 461.242, 52857.210 23/09/19,05:47:14,17,10,1, 11.9,1,1, 7.658, 10331.787, 461.234, 52857.236 23/09/19,05:47:14,18,10,1, 11.9,1,1, 7.658, 10331.774, 461.222, 52857.250 23/09/19,05:47:14,19,10,1, 11.9,1,1, 7.658, 10331.706, 461.206, 52857.226 23/09/19,05:47:15,00,10,1, 11.8,1,1, 7.659, 10331.703, 461.206, 52857.226 23/09/19,05:47:15,01,10,1, 11.8,1,1, 7.659, 10331.657, 461.223, 52857.279 23/09/19,05:47:15,02,10,1, 11.8,1,1, 7.659, 10331.612, 461.196, 52857.206 23/09/19,05:47:15,03,10,1, 11.8,1,1, 7.659, 10331.572, 461.185, 52857.273 23/09/19,05:47:15,04,10,1, 11.8,1,1, 7.659, 10331.552, 461.200, 52857.218 23/09/19,05:47:15,05,10,1, 11.8,1,1, 7.659, 10331.499, 461.197, 52857.169 23/09/19,05:47:15,06,10,1, 11.8,1,1, 7.659, 10331.455, 461.190, 52857.208 23/09/19,05:47:15,07,10,1, 11.8,1,1, 7.659, 10331.426, 461.166, 52857.170 23/09/19,05:47:15,08,10,1, 11.8,1,1, 7.659, 10331.386, 461.167, 52857.162 23/09/19,05:47:15,09,10,1, 11.8,1,1, 7.659, 10331.377, 461.163, 52857.161 23/09/19,05:47:15,10,10,1, 11.8,1,1, 7.659, 10331.332, 461.156, 52857.175 23/09/19,05:47:15,11,10,1, 11.8,1,1, 7.659, 10331.298, 461.148, 52857.180 23/09/19,05:47:15,12,10,1, 11.8,1,1, 7.659, 10331.257, 461.136, 52857.145 23/09/19,05:47:15,13,10,1, 11.8,1,1, 7.659, 10331.242, 461.144, 52857.137 23/09/19,05:47:15,14,10,1, 11.8,1,1, 7.659, 10331.217, 461.134, 52857.169 23/09/19,05:47:15,15,10,1, 11.8,1,1, 7.659, 10331.160, 461.087, 52857.122 23/09/19,05:47:15,16,10,1, 11.8,1,1, 7.659, 10331.154, 461.132, 52857.161 23/09/19,05:47:15,17,10,1, 11.8,1,1, 7.659, 10331.110, 461.102, 52857.119 23/09/19,05:47:15,18,10,1, 11.8,1,1, 7.659, 10331.094, 461.084, 52857.081 23/09/19,05:47:15,19,10,1, 11.8,1,1, 7.659, 10331.067, 461.048, 52857.111 23/09/19,05:47:16,00,10,1, 11.9,1,1, 7.659, 10331.061, 461.048, 52857.111 23/09/19,05:47:16,01,10,1, 11.9,1,1, 7.659, 10331.011, 461.082, 52857.131 23/09/19,05:47:16,02,10,1, 11.9,1,1, 7.659, 10331.003, 461.073, 52857.116 23/09/19,05:47:16,03,10,1, 11.9,1,1, 7.659, 10330.965, 461.052, 52857.103 23/09/19,05:47:16,04,10,1, 11.9,1,1, 7.659, 10330.933, 461.052, 52857.050 23/09/19,05:47:16,05,10,1, 11.9,1,1, 7.659, 10330.924, 461.037, 52857.106 23/09/19,05:47:16,06,10,1, 11.9,1,1, 7.659, 10330.892, 461.044, 52857.082 23/09/19,05:47:16,07,10,1, 11.9,1,1, 7.659, 10330.841, 461.036, 52857.072 23/09/19,05:47:16,08,10,1, 11.9,1,1, 7.659, 10330.880, 461.032, 52857.053 23/09/19,05:47:16,09,10,1, 11.9,1,1, 7.659, 10330.817, 461.021, 52857.065 23/09/19,05:47:16,10,10,1, 11.9,1,1, 7.659, 10330.815, 461.036, 52857.075 23/09/19,05:47:16,11,10,1, 11.9,1,1, 7.659, 10330.794, 461.004, 52857.070 23/09/19,05:47:16,12,10,1, 11.9,1,1, 7.659, 10330.779, 461.001, 52857.112 23/09/19,05:47:16,13,10,1, 11.9,1,1, 7.659, 10330.760, 460.994, 52857.092 23/09/19,05:47:16,14,10,1, 11.9,1,1, 7.659, 10330.725, 461.013, 52857.148 23/09/19,05:47:16,15,10,1, 11.9,1,1, 7.659, 10330.748, 460.993, 52857.155 23/09/19,05:47:16,16,10,1, 11.9,1,1, 7.659, 10330.725, 460.960, 52857.127 23/09/19,05:47:16,17,10,1, 11.9,1,1, 7.659, 10330.707, 460.990, 52857.122 23/09/19,05:47:16,18,10,1, 11.9,1,1, 7.659, 10330.695, 460.984, 52857.132 23/09/19,05:47:16,19,10,1, 11.9,1,1, 7.659, 10330.672, 460.970, 52857.145 23/09/19,05:47:17,00,10,1, 11.9,1,1, 7.656, 10330.669, 460.970, 52857.145 23/09/19,05:47:17,01,10,1, 11.9,1,1, 7.656, 10330.654, 460.959, 52857.084 23/09/19,05:47:17,02,10,1, 11.9,1,1, 7.656, 10330.650, 460.935, 52857.083 23/09/19,05:47:17,03,10,1, 11.9,1,1, 7.656, 10330.645, 460.916, 52857.089 23/09/19,05:47:17,04,10,1, 11.9,1,1, 7.656, 10330.648, 460.938, 52857.097 23/09/19,05:47:17,05,10,1, 11.9,1,1, 7.656, 10330.612, 460.921, 52857.096 23/09/19,05:47:17,06,10,1, 11.9,1,1, 7.656, 10330.642, 460.925, 52857.118 23/09/19,05:47:17,07,10,1, 11.9,1,1, 7.656, 10330.640, 460.910, 52857.108 23/09/19,05:47:17,08,10,1, 11.9,1,1, 7.656, 10330.620, 460.904, 52857.111 23/09/19,05:47:17,09,10,1, 11.9,1,1, 7.656, 10330.593, 460.895, 52857.123 23/09/19,05:47:17,10,10,1, 11.9,1,1, 7.656, 10330.592, 460.907, 52857.143 23/09/19,05:47:17,11,10,1, 11.9,1,1, 7.656, 10330.611, 460.922, 52857.149 23/09/19,05:47:17,12,10,1, 11.9,1,1, 7.656, 10330.604, 460.928, 52857.150 23/09/19,05:47:17,13,10,1, 11.9,1,1, 7.656, 10330.613, 460.927, 52857.163 23/09/19,05:47:17,14,10,1, 11.9,1,1, 7.656, 10330.569, 460.931, 52857.158 23/09/19,05:47:17,15,10,1, 11.9,1,1, 7.656, 10330.587, 460.919, 52857.116 23/09/19,05:47:17,16,10,1, 11.9,1,1, 7.656, 10330.583, 460.924, 52857.149 23/09/19,05:47:17,17,10,1, 11.9,1,1, 7.656, 10330.594, 460.918, 52857.154 23/09/19,05:47:17,18,10,1, 11.9,1,1, 7.656, 10330.574, 460.917, 52857.139 23/09/19,05:47:17,19,10,1, 11.9,1,1, 7.656, 10330.564, 460.924, 52857.125 23/09/19,05:47:18,00,10,1, 11.9,1,1, 7.655, 10330.560, 460.924, 52857.125 23/09/19,05:47:18,01,10,1, 11.9,1,1, 7.655, 10330.587, 460.920, 52857.145 23/09/19,05:47:18,02,10,1, 11.9,1,1, 7.655, 10330.593, 460.892, 52857.129 23/09/19,05:47:18,03,10,1, 11.9,1,1, 7.655, 10330.597, 460.924, 52857.172 23/09/19,05:47:18,04,10,1, 11.9,1,1, 7.655, 10330.600, 460.919, 52857.169 23/09/19,05:47:18,05,10,1, 11.9,1,1, 7.655, 10330.601, 460.898, 52857.107 23/09/19,05:47:18,06,10,1, 11.9,1,1, 7.655, 10330.611, 460.932, 52857.140 23/09/19,05:47:18,07,10,1, 11.9,1,1, 7.655, 10330.596, 460.925, 52857.149 23/09/19,05:47:18,08,10,1, 11.9,1,1, 7.655, 10330.632, 460.916, 52857.139 23/09/19,05:47:18,09,10,1, 11.9,1,1, 7.655, 10330.612, 460.919, 52857.159 23/09/19,05:47:18,10,10,1, 11.9,1,1, 7.655, 10330.626, 460.918, 52857.154 23/09/19,05:47:18,11,10,1, 11.9,1,1, 7.655, 10330.635, 460.936, 52857.148 23/09/19,05:47:18,12,10,1, 11.9,1,1, 7.655, 10330.663, 460.919, 52857.154 23/09/19,05:47:18,13,10,1, 11.9,1,1, 7.655, 10330.643, 460.933, 52857.161 23/09/19,05:47:18,14,10,1, 11.9,1,1, 7.655, 10330.689, 460.910, 52857.137 23/09/19,05:47:18,15,10,1, 11.9,1,1, 7.655, 10330.668, 460.934, 52857.142 23/09/19,05:47:18,16,10,1, 11.9,1,1, 7.655, 10330.681, 460.919, 52857.138 23/09/19,05:47:18,17,10,1, 11.9,1,1, 7.655, 10330.700, 460.948, 52857.146 23/09/19,05:47:18,18,10,1, 11.9,1,1, 7.655, 10330.715, 460.943, 52857.158 23/09/19,05:47:18,19,10,1, 11.9,1,1, 7.655, 10330.727, 460.949, 52857.160 23/09/19,05:47:19,00,10,1, 11.9,1,1, 7.660, 10330.719, 460.949, 52857.160 23/09/19,05:47:19,01,10,1, 11.9,1,1, 7.660, 10330.753, 460.991, 52857.141 23/09/19,05:47:19,02,10,1, 11.9,1,1, 7.660, 10330.769, 460.985, 52857.140 23/09/19,05:47:19,03,10,1, 11.9,1,1, 7.660, 10330.805, 460.972, 52857.140 23/09/19,05:47:19,04,10,1, 11.9,1,1, 7.660, 10330.796, 460.987, 52857.172 23/09/19,05:47:19,05,10,1, 11.9,1,1, 7.660, 10330.842, 460.994, 52857.176 23/09/19,05:47:19,06,10,1, 11.9,1,1, 7.660, 10330.864, 461.013, 52857.163 23/09/19,05:47:19,07,10,1, 11.9,1,1, 7.660, 10330.889, 460.988, 52857.143 23/09/19,05:47:19,08,10,1, 11.9,1,1, 7.660, 10330.913, 460.989, 52857.165 23/09/19,05:47:19,09,10,1, 11.9,1,1, 7.660, 10330.936, 461.011, 52857.156 23/09/19,05:47:19,10,10,1, 11.9,1,1, 7.660, 10330.974, 461.026, 52857.175 23/09/19,05:47:19,11,10,1, 11.9,1,1, 7.660, 10330.974, 461.032, 52857.160 23/09/19,05:47:19,12,10,1, 11.9,1,1, 7.660, 10331.027, 461.025, 52857.204 23/09/19,05:47:19,13,10,1, 11.9,1,1, 7.660, 10331.022, 461.050, 52857.171 23/09/19,05:47:19,14,10,1, 11.9,1,1, 7.660, 10331.087, 461.034, 52857.161 23/09/19,05:47:19,15,10,1, 11.9,1,1, 7.660, 10331.082, 461.045, 52857.145 23/09/19,05:47:19,16,10,1, 11.9,1,1, 7.660, 10331.102, 461.046, 52857.173 23/09/19,05:47:19,17,10,1, 11.9,1,1, 7.660, 10331.164, 461.066, 52857.169 23/09/19,05:47:19,18,10,1, 11.9,1,1, 7.660, 10331.154, 461.054, 52857.155 23/09/19,05:47:19,19,10,1, 11.9,1,1, 7.660, 10331.211, 461.062, 52857.119 23/09/19,05:47:20,00,10,1, 11.9,1,1, 7.656, 10331.203, 461.062, 52857.119 23/09/19,05:47:20,01,10,1, 11.9,1,1, 7.656, 10331.280, 461.073, 52857.136 23/09/19,05:47:20,02,10,1, 11.9,1,1, 7.656, 10331.294, 461.082, 52857.129 23/09/19,05:47:20,03,10,1, 11.9,1,1, 7.656, 10331.336, 461.069, 52857.132 23/09/19,05:47:20,04,10,1, 11.9,1,1, 7.656, 10331.367, 461.063, 52857.120 23/09/19,05:47:20,05,10,1, 11.9,1,1, 7.656, 10331.399, 461.078, 52857.128 23/09/19,05:47:20,06,10,1, 11.9,1,1, 7.656, 10331.424, 461.087, 52857.115 23/09/19,05:47:20,07,10,1, 11.9,1,1, 7.656, 10331.488, 461.100, 52857.118 23/09/19,05:47:20,08,10,1, 11.9,1,1, 7.656, 10331.542, 461.112, 52857.137 23/09/19,05:47:20,09,10,1, 11.9,1,1, 7.656, 10331.567, 461.131, 52857.107 23/09/19,05:47:20,10,10,1, 11.9,1,1, 7.656, 10331.605, 461.122, 52857.112 23/09/19,05:47:20,11,10,1, 11.9,1,1, 7.656, 10331.660, 461.128, 52857.111 23/09/19,05:47:20,12,10,1, 11.9,1,1, 7.656, 10331.728, 461.151, 52857.120 23/09/19,05:47:20,13,10,1, 11.9,1,1, 7.656, 10331.768, 461.166, 52857.108 23/09/19,05:47:20,14,10,1, 11.9,1,1, 7.656, 10331.809, 461.159, 52857.104 23/09/19,05:47:20,15,10,1, 11.9,1,1, 7.656, 10331.858, 461.188, 52857.122 23/09/19,05:47:20,16,10,1, 11.9,1,1, 7.656, 10331.911, 461.198, 52857.115 23/09/19,05:47:20,17,10,1, 11.9,1,1, 7.656, 10331.951, 461.217, 52857.131 23/09/19,05:47:20,18,10,1, 11.9,1,1, 7.656, 10332.021, 461.220, 52857.110 23/09/19,05:47:20,19,10,1, 11.9,1,1, 7.656, 10332.054, 461.234, 52857.105 23/09/19,05:47:21,00,10,1, 11.8,1,1, 7.660, 10332.054, 461.234, 52857.105 23/09/19,05:47:21,01,10,1, 11.8,1,1, 7.660, 10332.179, 461.268, 52857.079 23/09/19,05:47:21,02,10,1, 11.8,1,1, 7.660, 10332.246, 461.270, 52857.100 23/09/19,05:47:21,03,10,1, 11.8,1,1, 7.660, 10332.303, 461.329, 52857.098 23/09/19,05:47:21,04,10,1, 11.8,1,1, 7.660, 10332.323, 461.324, 52857.110 23/09/19,05:47:21,05,10,1, 11.8,1,1, 7.660, 10332.403, 461.350, 52857.089 23/09/19,05:47:21,06,10,1, 11.8,1,1, 7.660, 10332.484, 461.360, 52857.109 23/09/19,05:47:21,07,10,1, 11.8,1,1, 7.660, 10332.522, 461.399, 52857.067 23/09/19,05:47:21,08,10,1, 11.8,1,1, 7.660, 10332.623, 461.405, 52857.089 23/09/19,05:47:21,09,10,1, 11.8,1,1, 7.660, 10332.663, 461.438, 52857.052 23/09/19,05:47:21,10,10,1, 11.8,1,1, 7.660, 10332.730, 461.440, 52857.054 23/09/19,05:47:21,11,10,1, 11.8,1,1, 7.660, 10332.781, 461.448, 52857.103 23/09/19,05:47:21,12,10,1, 11.8,1,1, 7.660, 10332.842, 461.480, 52857.091 23/09/19,05:47:21,13,10,1, 11.8,1,1, 7.660, 10332.921, 461.489, 52857.086 23/09/19,05:47:21,14,10,1, 11.8,1,1, 7.660, 10333.017, 461.527, 52857.079 23/09/19,05:47:21,15,10,1, 11.8,1,1, 7.660, 10333.082, 461.514, 52857.090 23/09/19,05:47:21,16,10,1, 11.8,1,1, 7.660, 10333.156, 461.545, 52857.098 23/09/19,05:47:21,17,10,1, 11.8,1,1, 7.660, 10333.239, 461.573, 52857.083 23/09/19,05:47:21,18,10,1, 11.8,1,1, 7.660, 10333.309, 461.594, 52857.075 23/09/19,05:47:21,19,10,1, 11.8,1,1, 7.660, 10333.376, 461.623, 52856.979 23/09/19,05:47:22,00,10,1, 11.9,1,1, 7.657, 10333.372, 461.623, 52856.979 23/09/19,05:47:22,01,10,1, 11.9,1,1, 7.657, 10333.473, 461.653, 52857.065 23/09/19,05:47:22,02,10,1, 11.9,1,1, 7.657, 10333.561, 461.693, 52857.103 23/09/19,05:47:22,03,10,1, 11.9,1,1, 7.657, 10333.637, 461.728, 52857.254 23/09/19,05:47:22,04,10,1, 11.9,1,1, 7.657, 10333.730, 461.732, 52857.152 23/09/19,05:47:22,05,10,1, 11.9,1,1, 7.657, 10333.832, 461.756, 52857.122 23/09/19,05:47:22,06,10,1, 11.9,1,1, 7.657, 10333.895, 461.767, 52857.096 23/09/19,05:47:22,07,10,1, 11.9,1,1, 7.657, 10333.978, 461.811, 52856.961 23/09/19,05:47:22,08,10,1, 11.9,1,1, 7.657, 10334.033, 461.847, 52857.064 23/09/19,05:47:22,09,10,1, 11.9,1,1, 7.657, 10334.154, 461.851, 52857.054 23/09/19,05:47:22,10,10,1, 11.9,1,1, 7.657, 10334.209, 461.875, 52857.064 23/09/19,05:47:22,11,10,1, 11.9,1,1, 7.657, 10334.292, 461.894, 52857.090 23/09/19,05:47:22,12,10,1, 11.9,1,1, 7.657, 10334.368, 461.916, 52857.101 23/09/19,05:47:22,13,10,1, 11.9,1,1, 7.657, 10334.468, 461.927, 52857.088 23/09/19,05:47:22,14,10,1, 11.9,1,1, 7.657, 10334.520, 461.963, 52857.061 23/09/19,05:47:22,15,10,1, 11.9,1,1, 7.657, 10334.629, 461.983, 52857.058 23/09/19,05:47:22,16,10,1, 11.9,1,1, 7.657, 10334.650, 461.999, 52856.912 23/09/19,05:47:22,17,10,1, 11.9,1,1, 7.657, 10334.786, 462.045, 52857.023 23/09/19,05:47:22,18,10,1, 11.9,1,1, 7.657, 10334.809, 462.063, 52856.967 23/09/19,05:47:22,19,10,1, 11.9,1,1, 7.657, 10334.848, 462.104, 52857.183 23/09/19,05:47:23,00,09,1, 11.9,1,1, 7.659, 10334.841, 462.104, 52857.183 23/09/19,05:47:23,01,09,1, 11.9,1,1, 7.659, 10335.060, 462.126, 52857.107 23/09/19,05:47:23,02,09,1, 11.9,1,1, 7.659, 10335.120, 462.141, 52857.065 23/09/19,05:47:23,03,09,1, 11.9,1,1, 7.659, 10335.214, 462.129, 52857.054 23/09/19,05:47:23,04,09,1, 11.9,1,1, 7.659, 10335.287, 462.185, 52857.085 23/09/19,05:47:23,05,09,1, 11.9,1,1, 7.659, 10335.377, 462.181, 52857.078 23/09/19,05:47:23,06,09,1, 11.9,1,1, 7.659, 10335.465, 462.214, 52857.064 23/09/19,05:47:23,07,09,1, 11.9,1,1, 7.659, 10335.534, 462.207, 52857.069 23/09/19,05:47:23,08,09,1, 11.9,1,1, 7.659, 10335.603, 462.244, 52857.037 23/09/19,05:47:23,09,09,1, 11.9,1,1, 7.659, 10335.691, 462.261, 52857.065 23/09/19,05:47:23,10,09,1, 11.9,1,1, 7.659, 10335.759, 462.290, 52857.036 23/09/19,05:47:23,11,09,1, 11.9,1,1, 7.659, 10335.862, 462.291, 52857.055 23/09/19,05:47:23,12,09,1, 11.9,1,1, 7.659, 10335.943, 462.286, 52857.066 23/09/19,05:47:23,13,09,1, 11.9,1,1, 7.659, 10336.002, 462.313, 52857.043 23/09/19,05:47:23,14,09,1, 11.9,1,1, 7.659, 10336.051, 462.349, 52857.022 23/09/19,05:47:23,15,09,1, 11.9,1,1, 7.659, 10336.166, 462.347, 52857.025 23/09/19,05:47:23,16,09,1, 11.9,1,1, 7.659, 10336.204, 462.358, 52857.048 23/09/19,05:47:23,17,09,1, 11.9,1,1, 7.659, 10336.310, 462.356, 52857.009 23/09/19,05:47:23,18,09,1, 11.9,1,1, 7.659, 10336.380, 462.374, 52856.977 23/09/19,05:47:23,19,09,1, 11.9,1,1, 7.659, 10336.447, 462.403, 52857.030 23/09/19,05:47:24,00,09,1, 11.9,1,1, 7.659, 10336.443, 462.403, 52857.030 23/09/19,05:47:24,01,09,1, 11.9,1,1, 7.659, 10336.607, 462.424, 52856.983 23/09/19,05:47:24,02,09,1, 11.9,1,1, 7.659, 10336.670, 462.448, 52856.989 23/09/19,05:47:24,03,09,1, 11.9,1,1, 7.659, 10336.715, 462.494, 52856.958 23/09/19,05:47:24,04,09,1, 11.9,1,1, 7.659, 10336.810, 462.459, 52856.956 23/09/19,05:47:24,05,09,1, 11.9,1,1, 7.659, 10336.877, 462.483, 52856.923 23/09/19,05:47:24,06,09,1, 11.9,1,1, 7.659, 10336.957, 462.517, 52856.933 23/09/19,05:47:24,07,09,1, 11.9,1,1, 7.659, 10337.002, 462.521, 52856.939 23/09/19,05:47:24,08,09,1, 11.9,1,1, 7.659, 10337.100, 462.537, 52856.925 23/09/19,05:47:24,09,09,1, 11.9,1,1, 7.659, 10337.163, 462.541, 52856.928 23/09/19,05:47:24,10,09,1, 11.9,1,1, 7.659, 10337.250, 462.553, 52856.920 23/09/19,05:47:24,11,09,1, 11.9,1,1, 7.659, 10337.316, 462.570, 52856.925 23/09/19,05:47:24,12,09,1, 11.9,1,1, 7.659, 10337.387, 462.603, 52856.912 23/09/19,05:47:24,13,09,1, 11.9,1,1, 7.659, 10337.429, 462.581, 52856.905 23/09/19,05:47:24,14,09,1, 11.9,1,1, 7.659, 10337.513, 462.597, 52856.857 23/09/19,05:47:24,15,09,1, 11.9,1,1, 7.659, 10337.600, 462.615, 52856.918 23/09/19,05:47:24,16,09,1, 11.9,1,1, 7.659, 10337.663, 462.631, 52856.877 23/09/19,05:47:24,17,09,1, 11.9,1,1, 7.659, 10337.715, 462.642, 52856.867 23/09/19,05:47:24,18,09,1, 11.9,1,1, 7.659, 10337.826, 462.643, 52856.875 23/09/19,05:47:24,19,09,1, 11.9,1,1, 7.659, 10337.878, 462.676, 52856.866 23/09/19,05:47:25,00,09,1, 11.9,1,1, 7.658, 10337.870, 462.676, 52856.866 23/09/19,05:47:25,01,09,1, 11.9,1,1, 7.658, 10338.041, 462.693, 52856.852 23/09/19,05:47:25,02,09,1, 11.9,1,1, 7.658, 10338.091, 462.705, 52856.802 23/09/19,05:47:25,03,09,1, 11.9,1,1, 7.658, 10338.178, 462.696, 52856.776 23/09/19,05:47:25,04,09,1, 11.9,1,1, 7.658, 10338.269, 462.714, 52856.854 23/09/19,05:47:25,05,09,1, 11.9,1,1, 7.658, 10338.343, 462.724, 52856.802 23/09/19,05:47:25,06,09,1, 11.9,1,1, 7.658, 10338.413, 462.740, 52856.804 23/09/19,05:47:25,07,09,1, 11.9,1,1, 7.658, 10338.486, 462.762, 52856.805 23/09/19,05:47:25,08,09,1, 11.9,1,1, 7.658, 10338.543, 462.769, 52856.807 23/09/19,05:47:25,09,09,1, 11.9,1,1, 7.658, 10338.622, 462.769, 52856.792 23/09/19,05:47:25,10,09,1, 11.9,1,1, 7.658, 10338.694, 462.803, 52856.786 23/09/19,05:47:25,11,09,1, 11.9,1,1, 7.658, 10338.759, 462.816, 52856.829 23/09/19,05:47:25,12,09,1, 11.9,1,1, 7.658, 10338.839, 462.842, 52856.798 23/09/19,05:47:25,13,09,1, 11.9,1,1, 7.658, 10338.922, 462.815, 52856.786 23/09/19,05:47:25,14,09,1, 11.9,1,1, 7.658, 10339.008, 462.861, 52856.790 23/09/19,05:47:25,15,09,1, 11.9,1,1, 7.658, 10339.119, 462.872, 52856.782 23/09/19,05:47:25,16,09,1, 11.9,1,1, 7.658, 10339.182, 462.878, 52856.777 23/09/19,05:47:25,17,09,1, 11.9,1,1, 7.658, 10339.262, 462.898, 52856.775 23/09/19,05:47:25,18,09,1, 11.9,1,1, 7.658, 10339.310, 462.902, 52856.747 23/09/19,05:47:25,19,09,1, 11.9,1,1, 7.658, 10339.363, 462.923, 52856.723 23/09/19,05:47:26,00,09,1, 11.9,1,1, 7.656, 10339.355, 462.923, 52856.723 23/09/19,05:47:26,01,09,1, 11.9,1,1, 7.656, 10339.569, 462.970, 52856.708 23/09/19,05:47:26,02,09,1, 11.9,1,1, 7.656, 10339.614, 462.997, 52856.775 23/09/19,05:47:26,03,09,1, 11.9,1,1, 7.656, 10339.708, 462.993, 52856.738 23/09/19,05:47:26,04,09,1, 11.9,1,1, 7.656, 10339.793, 463.012, 52856.707 23/09/19,05:47:26,05,09,1, 11.9,1,1, 7.656, 10339.873, 463.032, 52856.730 23/09/19,05:47:26,06,09,1, 11.9,1,1, 7.656, 10339.939, 463.063, 52856.717 23/09/19,05:47:26,07,09,1, 11.9,1,1, 7.656, 10340.030, 463.049, 52856.739 23/09/19,05:47:26,08,09,1, 11.9,1,1, 7.656, 10340.097, 463.080, 52856.668 23/09/19,05:47:26,09,09,1, 11.9,1,1, 7.656, 10340.211, 463.094, 52856.655 23/09/19,05:47:26,10,09,1, 11.9,1,1, 7.656, 10340.241, 463.157, 52856.838 23/09/19,05:47:26,11,09,1, 11.9,1,1, 7.656, 10340.341, 463.158, 52856.768 23/09/19,05:47:26,12,09,1, 11.9,1,1, 7.656, 10340.395, 463.178, 52856.751 23/09/19,05:47:26,13,09,1, 11.9,1,1, 7.656, 10340.482, 463.197, 52856.723 23/09/19,05:47:26,14,09,1, 11.9,1,1, 7.656, 10340.544, 463.232, 52856.729 23/09/19,05:47:26,15,09,1, 11.9,1,1, 7.656, 10340.643, 463.241, 52856.742 23/09/19,05:47:26,16,09,1, 11.9,1,1, 7.656, 10340.706, 463.260, 52856.717 23/09/19,05:47:26,17,09,1, 11.9,1,1, 7.656, 10340.810, 463.297, 52856.744 23/09/19,05:47:26,18,09,1, 11.9,1,1, 7.656, 10340.858, 463.315, 52856.726 23/09/19,05:47:26,19,09,1, 11.9,1,1, 7.656, 10340.936, 463.335, 52856.745 23/09/19,05:47:27,00,08,1, 11.9,1,1, 7.657, 10340.933, 463.335, 52856.745 23/09/19,05:47:27,01,08,1, 11.9,1,1, 7.657, 10341.097, 463.383, 52856.705 23/09/19,05:47:27,02,08,1, 11.9,1,1, 7.657, 10341.178, 463.418, 52856.737 23/09/19,05:47:27,03,08,1, 11.9,1,1, 7.657, 10341.247, 463.431, 52856.740 23/09/19,05:47:27,04,08,1, 11.9,1,1, 7.657, 10341.327, 463.450, 52856.715 23/09/19,05:47:27,05,08,1, 11.9,1,1, 7.657, 10341.421, 463.459, 52856.733 23/09/19,05:47:27,06,08,1, 11.9,1,1, 7.657, 10341.486, 463.480, 52856.723 23/09/19,05:47:27,07,08,1, 11.9,1,1, 7.657, 10341.595, 463.526, 52856.711 23/09/19,05:47:27,08,08,1, 11.9,1,1, 7.657, 10341.651, 463.541, 52856.696 23/09/19,05:47:27,09,08,1, 11.9,1,1, 7.657, 10341.737, 463.545, 52856.686 23/09/19,05:47:27,10,08,1, 11.9,1,1, 7.657, 10341.806, 463.595, 52856.697 23/09/19,05:47:27,11,08,1, 11.9,1,1, 7.657, 10341.890, 463.604, 52856.741 23/09/19,05:47:27,12,08,1, 11.9,1,1, 7.657, 10341.950, 463.646, 52856.696 23/09/19,05:47:27,13,08,1, 11.9,1,1, 7.657, 10342.041, 463.649, 52856.690 23/09/19,05:47:27,14,08,1, 11.9,1,1, 7.657, 10342.100, 463.698, 52856.704 23/09/19,05:47:27,15,08,1, 11.9,1,1, 7.657, 10342.159, 463.729, 52856.712 23/09/19,05:47:27,16,08,1, 11.9,1,1, 7.657, 10342.265, 463.746, 52856.674 23/09/19,05:47:27,17,08,1, 11.9,1,1, 7.657, 10342.325, 463.780, 52856.662 23/09/19,05:47:27,18,08,1, 11.9,1,1, 7.657, 10342.409, 463.814, 52856.542 23/09/19,05:47:27,19,08,1, 11.9,1,1, 7.657, 10342.427, 463.858, 52856.741 23/09/19,05:47:28,00,09,1, 11.9,1,1, 7.657, 10342.426, 463.858, 52856.741 23/09/19,05:47:28,01,09,1, 11.9,1,1, 7.657, 10342.612, 463.883, 52856.690 23/09/19,05:47:28,02,09,1, 11.9,1,1, 7.657, 10342.695, 463.909, 52856.666 23/09/19,05:47:28,03,09,1, 11.9,1,1, 7.657, 10342.745, 463.945, 52856.649 23/09/19,05:47:28,04,09,1, 11.9,1,1, 7.657, 10342.804, 463.984, 52856.658 23/09/19,05:47:28,05,09,1, 11.9,1,1, 7.657, 10342.861, 464.021, 52856.647 23/09/19,05:47:28,06,09,1, 11.9,1,1, 7.657, 10342.946, 464.044, 52856.655 23/09/19,05:47:28,07,09,1, 11.9,1,1, 7.657, 10343.022, 464.060, 52856.677 23/09/19,05:47:28,08,09,1, 11.9,1,1, 7.657, 10343.091, 464.096, 52856.674 23/09/19,05:47:28,09,09,1, 11.9,1,1, 7.657, 10343.111, 464.120, 52856.653 23/09/19,05:47:28,10,09,1, 11.9,1,1, 7.657, 10343.185, 464.163, 52856.658 23/09/19,05:47:28,11,09,1, 11.9,1,1, 7.657, 10343.253, 464.195, 52856.642 23/09/19,05:47:28,12,09,1, 11.9,1,1, 7.657, 10343.331, 464.243, 52856.626 23/09/19,05:47:28,13,09,1, 11.9,1,1, 7.657, 10343.353, 464.253, 52856.660 23/09/19,05:47:28,14,09,1, 11.9,1,1, 7.657, 10343.413, 464.274, 52856.645 23/09/19,05:47:28,15,09,1, 11.9,1,1, 7.657, 10343.475, 464.301, 52856.644 23/09/19,05:47:28,16,09,1, 11.9,1,1, 7.657, 10343.559, 464.331, 52856.653 23/09/19,05:47:28,17,09,1, 11.9,1,1, 7.657, 10343.597, 464.367, 52856.632 23/09/19,05:47:28,18,09,1, 11.9,1,1, 7.657, 10343.646, 464.377, 52856.631 23/09/19,05:47:28,19,09,1, 11.9,1,1, 7.657, 10343.698, 464.413, 52856.621 23/09/19,05:47:29,00,09,1, 11.9,1,1, 7.658, 10343.695, 464.413, 52856.621 23/09/19,05:47:29,01,09,1, 11.9,1,1, 7.658, 10343.814, 464.456, 52856.628 23/09/19,05:47:29,02,09,1, 11.9,1,1, 7.658, 10343.850, 464.493, 52856.605 23/09/19,05:47:29,03,09,1, 11.9,1,1, 7.658, 10343.907, 464.495, 52856.639 23/09/19,05:47:29,04,09,1, 11.9,1,1, 7.658, 10343.953, 464.508, 52856.596 23/09/19,05:47:29,05,09,1, 11.9,1,1, 7.658, 10344.003, 464.532, 52856.621 23/09/19,05:47:29,06,09,1, 11.9,1,1, 7.658, 10344.056, 464.573, 52856.609 23/09/19,05:47:29,07,09,1, 11.9,1,1, 7.658, 10344.111, 464.590, 52856.599 23/09/19,05:47:29,08,09,1, 11.9,1,1, 7.658, 10344.161, 464.627, 52856.642 23/09/19,05:47:29,09,09,1, 11.9,1,1, 7.658, 10344.202, 464.641, 52856.627 23/09/19,05:47:29,10,09,1, 11.9,1,1, 7.658, 10344.241, 464.676, 52856.620 23/09/19,05:47:29,11,09,1, 11.9,1,1, 7.658, 10344.304, 464.689, 52856.604 23/09/19,05:47:29,12,09,1, 11.9,1,1, 7.658, 10344.330, 464.718, 52856.585 23/09/19,05:47:29,13,09,1, 11.9,1,1, 7.658, 10344.388, 464.729, 52856.571 23/09/19,05:47:29,14,09,1, 11.9,1,1, 7.658, 10344.418, 464.747, 52856.568 23/09/19,05:47:29,15,09,1, 11.9,1,1, 7.658, 10344.471, 464.787, 52856.582 23/09/19,05:47:29,16,09,1, 11.9,1,1, 7.658, 10344.553, 464.801, 52856.534 23/09/19,05:47:29,17,09,1, 11.9,1,1, 7.658, 10344.526, 464.832, 52856.579 23/09/19,05:47:29,18,09,1, 11.9,1,1, 7.658, 10344.640, 464.838, 52856.584 23/09/19,05:47:29,19,09,1, 11.9,1,1, 7.658, 10344.659, 464.841, 52856.524 23/09/19,05:47:30,00,09,1, 11.8,1,1, 7.656, 10344.654, 464.841, 52856.524 23/09/19,05:47:30,01,09,1, 11.8,1,1, 7.656, 10344.747, 464.884, 52856.501 23/09/19,05:47:30,02,09,1, 11.8,1,1, 7.656, 10344.771, 464.911, 52856.521 23/09/19,05:47:30,03,09,1, 11.8,1,1, 7.656, 10344.854, 464.949, 52856.527 23/09/19,05:47:30,04,09,1, 11.8,1,1, 7.656, 10344.883, 464.964, 52856.497 23/09/19,05:47:30,05,09,1, 11.8,1,1, 7.656, 10344.933, 464.976, 52856.511 23/09/19,05:47:30,06,09,1, 11.8,1,1, 7.656, 10344.937, 464.995, 52856.526 23/09/19,05:47:30,07,09,1, 11.8,1,1, 7.656, 10345.035, 465.038, 52856.493 23/09/19,05:47:30,08,09,1, 11.8,1,1, 7.656, 10345.082, 465.049, 52856.494 23/09/19,05:47:30,09,09,1, 11.8,1,1, 7.656, 10345.098, 465.075, 52856.498 23/09/19,05:47:30,10,09,1, 11.8,1,1, 7.656, 10345.141, 465.051, 52856.501 23/09/19,05:47:30,11,09,1, 11.8,1,1, 7.656, 10345.189, 465.072, 52856.490 23/09/19,05:47:30,12,09,1, 11.8,1,1, 7.656, 10345.225, 465.127, 52856.456 23/09/19,05:47:30,13,09,1, 11.8,1,1, 7.656, 10345.283, 465.139, 52856.478 23/09/19,05:47:30,14,09,1, 11.8,1,1, 7.656, 10345.310, 465.138, 52856.461 23/09/19,05:47:30,15,09,1, 11.8,1,1, 7.656, 10345.352, 465.170, 52856.442 23/09/19,05:47:30,16,09,1, 11.8,1,1, 7.656, 10345.394, 465.162, 52856.458 23/09/19,05:47:30,17,09,1, 11.8,1,1, 7.656, 10345.449, 465.187, 52856.432 23/09/19,05:47:30,18,09,1, 11.8,1,1, 7.656, 10345.486, 465.203, 52856.426 23/09/19,05:47:30,19,09,1, 11.8,1,1, 7.656, 10345.521, 465.213, 52856.396 23/09/19,05:47:31,00,09,1, 11.9,1,1, 7.658, 10345.514, 465.213, 52856.396 23/09/19,05:47:31,01,09,1, 11.9,1,1, 7.658, 10345.619, 465.257, 52856.397 23/09/19,05:47:31,02,09,1, 11.9,1,1, 7.658, 10345.656, 465.262, 52856.418 23/09/19,05:47:31,03,09,1, 11.9,1,1, 7.658, 10345.718, 465.293, 52856.376 23/09/19,05:47:31,04,09,1, 11.9,1,1, 7.658, 10345.718, 465.310, 52856.372 23/09/19,05:47:31,05,09,1, 11.9,1,1, 7.658, 10345.763, 465.331, 52856.360 23/09/19,05:47:31,06,09,1, 11.9,1,1, 7.658, 10345.807, 465.342, 52856.387 23/09/19,05:47:31,07,09,1, 11.9,1,1, 7.658, 10345.849, 465.346, 52856.355 23/09/19,05:47:31,08,09,1, 11.9,1,1, 7.658, 10345.884, 465.361, 52856.339 23/09/19,05:47:31,09,09,1, 11.9,1,1, 7.658, 10345.966, 465.381, 52856.348 23/09/19,05:47:31,10,09,1, 11.9,1,1, 7.658, 10345.966, 465.412, 52856.292 23/09/19,05:47:31,11,09,1, 11.9,1,1, 7.658, 10346.022, 465.393, 52856.309 23/09/19,05:47:31,12,09,1, 11.9,1,1, 7.658, 10346.077, 465.427, 52856.327 23/09/19,05:47:31,13,09,1, 11.9,1,1, 7.658, 10346.131, 465.452, 52856.313 23/09/19,05:47:31,14,09,1, 11.9,1,1, 7.658, 10346.150, 465.449, 52856.305 23/09/19,05:47:31,15,09,1, 11.9,1,1, 7.658, 10346.211, 465.509, 52856.272 23/09/19,05:47:31,16,09,1, 11.9,1,1, 7.658, 10346.309, 465.512, 52856.390 23/09/19,05:47:31,17,09,1, 11.9,1,1, 7.658, 10346.306, 465.514, 52856.382 23/09/19,05:47:31,18,09,1, 11.9,1,1, 7.658, 10346.404, 465.537, 52856.241 23/09/19,05:47:31,19,09,1, 11.9,1,1, 7.658, 10346.399, 465.560, 52856.250 23/09/19,05:47:32,00,09,1, 11.9,1,1, 7.656, 10346.398, 465.560, 52856.250 23/09/19,05:47:32,01,09,1, 11.9,1,1, 7.656, 10346.527, 465.562, 52856.225 23/09/19,05:47:32,02,09,1, 11.9,1,1, 7.656, 10346.568, 465.597, 52856.243 23/09/19,05:47:32,03,09,1, 11.9,1,1, 7.656, 10346.623, 465.589, 52856.209 23/09/19,05:47:32,04,09,1, 11.9,1,1, 7.656, 10346.656, 465.596, 52856.191 23/09/19,05:47:32,05,09,1, 11.9,1,1, 7.656, 10346.737, 465.603, 52856.213 23/09/19,05:47:32,06,09,1, 11.9,1,1, 7.656, 10346.768, 465.610, 52856.166 23/09/19,05:47:32,07,09,1, 11.9,1,1, 7.656, 10346.830, 465.625, 52856.192 23/09/19,05:47:32,08,09,1, 11.9,1,1, 7.656, 10346.886, 465.623, 52856.157 23/09/19,05:47:32,09,09,1, 11.9,1,1, 7.656, 10346.938, 465.665, 52856.147 23/09/19,05:47:32,10,09,1, 11.9,1,1, 7.656, 10347.007, 465.651, 52856.150 23/09/19,05:47:32,11,09,1, 11.9,1,1, 7.656, 10347.081, 465.670, 52856.159 23/09/19,05:47:32,12,09,1, 11.9,1,1, 7.656, 10347.123, 465.651, 52856.117 23/09/19,05:47:32,13,09,1, 11.9,1,1, 7.656, 10347.195, 465.677, 52856.122 23/09/19,05:47:32,14,09,1, 11.9,1,1, 7.656, 10347.239, 465.673, 52856.120 23/09/19,05:47:32,15,09,1, 11.9,1,1, 7.656, 10347.317, 465.684, 52856.101 23/09/19,05:47:32,16,09,1, 11.9,1,1, 7.656, 10347.367, 465.671, 52856.093 23/09/19,05:47:32,17,09,1, 11.9,1,1, 7.656, 10347.433, 465.680, 52856.089 23/09/19,05:47:32,18,09,1, 11.9,1,1, 7.656, 10347.468, 465.694, 52856.054 23/09/19,05:47:32,19,09,1, 11.9,1,1, 7.656, 10347.536, 465.700, 52856.062 23/09/19,05:47:33,00,09,1, 11.9,1,1, 7.654, 10347.533, 465.700, 52856.062 23/09/19,05:47:33,01,09,1, 11.9,1,1, 7.654, 10347.656, 465.699, 52856.044 23/09/19,05:47:33,02,09,1, 11.9,1,1, 7.654, 10347.697, 465.715, 52856.015 23/09/19,05:47:33,03,09,1, 11.9,1,1, 7.654, 10347.791, 465.709, 52856.036 23/09/19,05:47:33,04,09,1, 11.9,1,1, 7.654, 10347.828, 465.717, 52856.019 23/09/19,05:47:33,05,09,1, 11.9,1,1, 7.654, 10347.892, 465.731, 52856.023 23/09/19,05:47:33,06,09,1, 11.9,1,1, 7.654, 10347.955, 465.718, 52856.002 23/09/19,05:47:33,07,09,1, 11.9,1,1, 7.654, 10348.025, 465.709, 52855.943 23/09/19,05:47:33,08,09,1, 11.9,1,1, 7.654, 10348.072, 465.693, 52855.914 23/09/19,05:47:33,09,09,1, 11.9,1,1, 7.654, 10348.138, 465.698, 52855.933 23/09/19,05:47:33,10,09,1, 11.9,1,1, 7.654, 10348.211, 465.696, 52855.906 23/09/19,05:47:33,11,09,1, 11.9,1,1, 7.654, 10348.267, 465.708, 52855.865 23/09/19,05:47:33,12,09,1, 11.9,1,1, 7.654, 10348.335, 465.678, 52855.874 23/09/19,05:47:33,13,09,1, 11.9,1,1, 7.654, 10348.395, 465.679, 52855.848 23/09/19,05:47:33,14,09,1, 11.9,1,1, 7.654, 10348.476, 465.673, 52855.871 23/09/19,05:47:33,15,09,1, 11.9,1,1, 7.654, 10348.549, 465.672, 52855.821 23/09/19,05:47:33,16,09,1, 11.9,1,1, 7.654, 10348.580, 465.647, 52855.844 23/09/19,05:47:33,17,09,1, 11.9,1,1, 7.654, 10348.654, 465.651, 52855.809 23/09/19,05:47:33,18,09,1, 11.9,1,1, 7.654, 10348.711, 465.643, 52855.801 23/09/19,05:47:33,19,09,1, 11.9,1,1, 7.654, 10348.788, 465.636, 52855.763 23/09/19,05:47:34,00,08,1, 11.9,1,1, 7.659, 10348.785, 465.636, 52855.763 23/09/19,05:47:34,01,08,1, 11.9,1,1, 7.659, 10348.939, 465.603, 52855.752 23/09/19,05:47:34,02,08,1, 11.9,1,1, 7.659, 10348.992, 465.558, 52855.717 23/09/19,05:47:34,03,08,1, 11.9,1,1, 7.659, 10349.061, 465.574, 52855.721 23/09/19,05:47:34,04,08,1, 11.9,1,1, 7.659, 10349.115, 465.552, 52855.753 23/09/19,05:47:34,05,08,1, 11.9,1,1, 7.659, 10349.191, 465.546, 52855.754 23/09/19,05:47:34,06,08,1, 11.9,1,1, 7.659, 10349.270, 465.520, 52855.664 23/09/19,05:47:34,07,08,1, 11.9,1,1, 7.659, 10349.345, 465.518, 52855.668 23/09/19,05:47:34,08,08,1, 11.9,1,1, 7.659, 10349.382, 465.487, 52855.644 23/09/19,05:47:34,09,08,1, 11.9,1,1, 7.659, 10349.437, 465.453, 52855.614 23/09/19,05:47:34,10,08,1, 11.9,1,1, 7.659, 10349.536, 465.458, 52855.572 23/09/19,05:47:34,11,08,1, 11.9,1,1, 7.659, 10349.586, 465.434, 52855.541 23/09/19,05:47:34,12,08,1, 11.9,1,1, 7.659, 10349.675, 465.432, 52855.598 23/09/19,05:47:34,13,08,1, 11.9,1,1, 7.659, 10349.734, 465.385, 52855.510 23/09/19,05:47:34,14,08,1, 11.9,1,1, 7.659, 10349.808, 465.398, 52855.504 23/09/19,05:47:34,15,08,1, 11.9,1,1, 7.659, 10349.883, 465.383, 52855.466 23/09/19,05:47:34,16,08,1, 11.9,1,1, 7.659, 10349.975, 465.348, 52855.502 23/09/19,05:47:34,17,08,1, 11.9,1,1, 7.659, 10350.031, 465.342, 52855.442 23/09/19,05:47:34,18,08,1, 11.9,1,1, 7.659, 10350.116, 465.320, 52855.409 23/09/19,05:47:34,19,08,1, 11.9,1,1, 7.659, 10350.176, 465.311, 52855.409 23/09/19,05:47:35,00,08,1, 11.8,1,1, 7.658, 10350.170, 465.311, 52855.409 23/09/19,05:47:35,01,08,1, 11.8,1,1, 7.658, 10350.342, 465.285, 52855.399 23/09/19,05:47:35,02,08,1, 11.8,1,1, 7.658, 10350.424, 465.273, 52855.392 23/09/19,05:47:35,03,08,1, 11.8,1,1, 7.658, 10350.504, 465.244, 52855.341 23/09/19,05:47:35,04,08,1, 11.8,1,1, 7.658, 10350.567, 465.242, 52855.301 23/09/19,05:47:35,05,08,1, 11.8,1,1, 7.658, 10350.663, 465.217, 52855.272 23/09/19,05:47:35,06,08,1, 11.8,1,1, 7.658, 10350.735, 465.209, 52855.259 23/09/19,05:47:35,07,08,1, 11.8,1,1, 7.658, 10350.812, 465.181, 52855.226 23/09/19,05:47:35,08,08,1, 11.8,1,1, 7.658, 10350.868, 465.151, 52855.228 23/09/19,05:47:35,09,08,1, 11.8,1,1, 7.658, 10350.962, 465.142, 52855.188 23/09/19,05:47:35,10,08,1, 11.8,1,1, 7.658, 10351.053, 465.128, 52855.218 23/09/19,05:47:35,11,08,1, 11.8,1,1, 7.658, 10351.147, 465.128, 52855.173 23/09/19,05:47:35,12,08,1, 11.8,1,1, 7.658, 10351.198, 465.124, 52855.143 23/09/19,05:47:35,13,08,1, 11.8,1,1, 7.658, 10351.302, 465.090, 52855.112 23/09/19,05:47:35,14,08,1, 11.8,1,1, 7.658, 10351.370, 465.076, 52855.107 23/09/19,05:47:35,15,08,1, 11.8,1,1, 7.658, 10351.465, 465.050, 52855.073 23/09/19,05:47:35,16,08,1, 11.8,1,1, 7.658, 10351.550, 465.027, 52855.053 23/09/19,05:47:35,17,08,1, 11.8,1,1, 7.658, 10351.642, 465.040, 52855.049 23/09/19,05:47:35,18,08,1, 11.8,1,1, 7.658, 10351.693, 465.019, 52855.046 23/09/19,05:47:35,19,08,1, 11.8,1,1, 7.658, 10351.787, 465.004, 52854.999 23/09/19,05:47:36,00,08,1, 11.8,1,1, 7.654, 10351.781, 465.004, 52854.999 23/09/19,05:47:36,01,08,1, 11.8,1,1, 7.654, 10351.941, 464.945, 52854.971 23/09/19,05:47:36,02,08,1, 11.8,1,1, 7.654, 10352.030, 464.932, 52854.912 23/09/19,05:47:36,03,08,1, 11.8,1,1, 7.654, 10352.099, 464.906, 52854.896 23/09/19,05:47:36,04,08,1, 11.8,1,1, 7.654, 10352.185, 464.885, 52854.897 23/09/19,05:47:36,05,08,1, 11.8,1,1, 7.654, 10352.256, 464.841, 52854.849 23/09/19,05:47:36,06,08,1, 11.8,1,1, 7.654, 10352.351, 464.824, 52854.837 23/09/19,05:47:36,07,08,1, 11.8,1,1, 7.654, 10352.422, 464.815, 52854.810 23/09/19,05:47:36,08,08,1, 11.8,1,1, 7.654, 10352.502, 464.799, 52854.772 23/09/19,05:47:36,09,08,1, 11.8,1,1, 7.654, 10352.595, 464.787, 52854.765 23/09/19,05:47:36,10,08,1, 11.8,1,1, 7.654, 10352.667, 464.756, 52854.706 23/09/19,05:47:36,11,08,1, 11.8,1,1, 7.654, 10352.780, 464.746, 52854.718 23/09/19,05:47:36,12,08,1, 11.8,1,1, 7.654, 10352.870, 464.692, 52854.713 23/09/19,05:47:36,13,08,1, 11.8,1,1, 7.654, 10352.950, 464.671, 52854.674 23/09/19,05:47:36,14,08,1, 11.8,1,1, 7.654, 10353.031, 464.663, 52854.657 23/09/19,05:47:36,15,08,1, 11.8,1,1, 7.654, 10353.123, 464.631, 52854.628 23/09/19,05:47:36,16,08,1, 11.8,1,1, 7.654, 10353.207, 464.618, 52854.618 23/09/19,05:47:36,17,08,1, 11.8,1,1, 7.654, 10353.273, 464.595, 52854.603 23/09/19,05:47:36,18,08,1, 11.8,1,1, 7.654, 10353.390, 464.563, 52854.576 23/09/19,05:47:36,19,08,1, 11.8,1,1, 7.654, 10353.461, 464.549, 52854.547 23/09/19,05:47:37,00,08,1, 11.8,1,1, 7.656, 10353.458, 464.549, 52854.547 23/09/19,05:47:37,01,08,1, 11.8,1,1, 7.656, 10353.626, 464.524, 52854.486 23/09/19,05:47:37,02,08,1, 11.8,1,1, 7.656, 10353.715, 464.463, 52854.465 23/09/19,05:47:37,03,08,1, 11.8,1,1, 7.656, 10353.820, 464.477, 52854.436 23/09/19,05:47:37,04,08,1, 11.8,1,1, 7.656, 10353.917, 464.464, 52854.425 23/09/19,05:47:37,05,08,1, 11.8,1,1, 7.656, 10353.989, 464.434, 52854.397 23/09/19,05:47:37,06,08,1, 11.8,1,1, 7.656, 10354.079, 464.423, 52854.382 23/09/19,05:47:37,07,08,1, 11.8,1,1, 7.656, 10354.167, 464.400, 52854.349 23/09/19,05:47:37,08,08,1, 11.8,1,1, 7.656, 10354.235, 464.360, 52854.346 23/09/19,05:47:37,09,08,1, 11.8,1,1, 7.656, 10354.326, 464.381, 52854.306 23/09/19,05:47:37,10,08,1, 11.8,1,1, 7.656, 10354.431, 464.342, 52854.289 23/09/19,05:47:37,11,08,1, 11.8,1,1, 7.656, 10354.500, 464.311, 52854.286 23/09/19,05:47:37,12,08,1, 11.8,1,1, 7.656, 10354.595, 464.303, 52854.261 23/09/19,05:47:37,13,08,1, 11.8,1,1, 7.656, 10354.706, 464.286, 52854.255 23/09/19,05:47:37,14,08,1, 11.8,1,1, 7.656, 10354.772, 464.248, 52854.193 23/09/19,05:47:37,15,08,1, 11.8,1,1, 7.656, 10354.873, 464.245, 52854.180 23/09/19,05:47:37,16,08,1, 11.8,1,1, 7.656, 10354.969, 464.230, 52854.168 23/09/19,05:47:37,17,08,1, 11.8,1,1, 7.656, 10355.049, 464.213, 52854.128 23/09/19,05:47:37,18,08,1, 11.8,1,1, 7.656, 10355.152, 464.182, 52854.110 23/09/19,05:47:37,19,08,1, 11.8,1,1, 7.656, 10355.253, 464.183, 52854.099 23/09/19,05:47:38,00,09,1, 11.9,1,1, 7.658, 10355.252, 464.183, 52854.099 23/09/19,05:47:38,01,09,1, 11.9,1,1, 7.658, 10355.421, 464.138, 52854.041 23/09/19,05:47:38,02,09,1, 11.9,1,1, 7.658, 10355.526, 464.124, 52854.034 23/09/19,05:47:38,03,09,1, 11.9,1,1, 7.658, 10355.611, 464.093, 52853.978 23/09/19,05:47:38,04,09,1, 11.9,1,1, 7.658, 10355.707, 464.068, 52853.962 23/09/19,05:47:38,05,09,1, 11.9,1,1, 7.658, 10355.803, 464.052, 52853.946 23/09/19,05:47:38,06,09,1, 11.9,1,1, 7.658, 10355.892, 464.037, 52853.920 23/09/19,05:47:38,07,09,1, 11.9,1,1, 7.658, 10356.004, 464.031, 52853.941 23/09/19,05:47:38,08,09,1, 11.9,1,1, 7.658, 10356.083, 463.996, 52853.907 23/09/19,05:47:38,09,09,1, 11.9,1,1, 7.658, 10356.217, 463.963, 52853.907 23/09/19,05:47:38,10,09,1, 11.9,1,1, 7.658, 10356.287, 463.965, 52853.880 23/09/19,05:47:38,11,09,1, 11.9,1,1, 7.658, 10356.385, 463.904, 52853.856 23/09/19,05:47:38,12,09,1, 11.9,1,1, 7.658, 10356.497, 463.895, 52853.811 23/09/19,05:47:38,13,09,1, 11.9,1,1, 7.658, 10356.568, 463.867, 52853.782 23/09/19,05:47:38,14,09,1, 11.9,1,1, 7.658, 10356.675, 463.851, 52853.785 23/09/19,05:47:38,15,09,1, 11.9,1,1, 7.658, 10356.764, 463.829, 52853.742 23/09/19,05:47:38,16,09,1, 11.9,1,1, 7.658, 10356.850, 463.814, 52853.733 23/09/19,05:47:38,17,09,1, 11.9,1,1, 7.658, 10356.964, 463.786, 52853.689 23/09/19,05:47:38,18,09,1, 11.9,1,1, 7.658, 10357.027, 463.766, 52853.652 23/09/19,05:47:38,19,09,1, 11.9,1,1, 7.658, 10357.125, 463.734, 52853.634 23/09/19,05:47:39,00,08,1, 11.9,1,1, 7.658, 10357.121, 463.734, 52853.634 23/09/19,05:47:39,01,08,1, 11.9,1,1, 7.658, 10357.336, 463.694, 52853.636 23/09/19,05:47:39,02,08,1, 11.9,1,1, 7.658, 10357.431, 463.678, 52853.599 23/09/19,05:47:39,03,08,1, 11.9,1,1, 7.658, 10357.516, 463.652, 52853.590 23/09/19,05:47:39,04,08,1, 11.9,1,1, 7.658, 10357.611, 463.623, 52853.566 23/09/19,05:47:39,05,08,1, 11.9,1,1, 7.658, 10357.699, 463.631, 52853.545 23/09/19,05:47:39,06,08,1, 11.9,1,1, 7.658, 10357.812, 463.598, 52853.503 23/09/19,05:47:39,07,08,1, 11.9,1,1, 7.658, 10357.922, 463.561, 52853.504 23/09/19,05:47:39,08,08,1, 11.9,1,1, 7.658, 10358.012, 463.551, 52853.449 23/09/19,05:47:39,09,08,1, 11.9,1,1, 7.658, 10358.122, 463.539, 52853.408 23/09/19,05:47:39,10,08,1, 11.9,1,1, 7.658, 10358.223, 463.519, 52853.392 23/09/19,05:47:39,11,08,1, 11.9,1,1, 7.658, 10358.330, 463.488, 52853.378 23/09/19,05:47:39,12,08,1, 11.9,1,1, 7.658, 10358.439, 463.473, 52853.391 23/09/19,05:47:39,13,08,1, 11.9,1,1, 7.658, 10358.521, 463.456, 52853.348 23/09/19,05:47:39,14,08,1, 11.9,1,1, 7.658, 10358.619, 463.468, 52853.350 23/09/19,05:47:39,15,08,1, 11.9,1,1, 7.658, 10358.726, 463.445, 52853.292 23/09/19,05:47:39,16,08,1, 11.9,1,1, 7.658, 10358.804, 463.433, 52853.295 23/09/19,05:47:39,17,08,1, 11.9,1,1, 7.658, 10358.904, 463.420, 52853.284 23/09/19,05:47:39,18,08,1, 11.9,1,1, 7.658, 10359.024, 463.399, 52853.280 23/09/19,05:47:39,19,08,1, 11.9,1,1, 7.658, 10359.113, 463.395, 52853.262 23/09/19,05:47:40,00,10,1, 11.8,1,1, 7.658, 10359.107, 463.395, 52853.262 23/09/19,05:47:40,01,10,1, 11.8,1,1, 7.658, 10359.315, 463.393, 52853.206 23/09/19,05:47:40,02,10,1, 11.8,1,1, 7.658, 10359.422, 463.354, 52853.203 23/09/19,05:47:40,03,10,1, 11.8,1,1, 7.658, 10359.523, 463.344, 52853.181 23/09/19,05:47:40,04,10,1, 11.8,1,1, 7.658, 10359.642, 463.339, 52853.148 23/09/19,05:47:40,05,10,1, 11.8,1,1, 7.658, 10359.743, 463.298, 52853.112 23/09/19,05:47:40,06,10,1, 11.8,1,1, 7.658, 10359.851, 463.328, 52853.080 23/09/19,05:47:40,07,10,1, 11.8,1,1, 7.658, 10359.931, 463.315, 52853.068 23/09/19,05:47:40,08,10,1, 11.8,1,1, 7.658, 10360.011, 463.291, 52853.059 23/09/19,05:47:40,09,10,1, 11.8,1,1, 7.658, 10360.147, 463.253, 52853.037 23/09/19,05:47:40,10,10,1, 11.8,1,1, 7.658, 10360.266, 463.260, 52853.031 23/09/19,05:47:40,11,10,1, 11.8,1,1, 7.658, 10360.313, 463.276, 52853.153 23/09/19,05:47:40,12,10,1, 11.8,1,1, 7.658, 10360.446, 463.248, 52852.994 23/09/19,05:47:40,13,10,1, 11.8,1,1, 7.658, 10360.555, 463.237, 52852.975 23/09/19,05:47:40,14,10,1, 11.8,1,1, 7.658, 10360.668, 463.253, 52852.980 23/09/19,05:47:40,15,10,1, 11.8,1,1, 7.658, 10360.789, 463.237, 52852.939 23/09/19,05:47:40,16,10,1, 11.8,1,1, 7.658, 10360.906, 463.200, 52852.915 23/09/19,05:47:40,17,10,1, 11.8,1,1, 7.658, 10361.000, 463.196, 52852.872 23/09/19,05:47:40,18,10,1, 11.8,1,1, 7.658, 10361.124, 463.201, 52852.880 23/09/19,05:47:40,19,10,1, 11.8,1,1, 7.658, 10361.236, 463.214, 52852.883 23/09/19,05:47:41,00,10,1, 11.8,1,1, 7.657, 10361.235, 463.214, 52852.883 23/09/19,05:47:41,01,10,1, 11.8,1,1, 7.657, 10361.478, 463.181, 52852.805 23/09/19,05:47:41,02,10,1, 11.8,1,1, 7.657, 10361.571, 463.187, 52852.814 23/09/19,05:47:41,03,10,1, 11.8,1,1, 7.657, 10361.676, 463.175, 52852.764 23/09/19,05:47:41,04,10,1, 11.8,1,1, 7.657, 10361.795, 463.155, 52852.742 23/09/19,05:47:41,05,10,1, 11.8,1,1, 7.657, 10361.899, 463.159, 52852.729 23/09/19,05:47:41,06,10,1, 11.8,1,1, 7.657, 10361.996, 463.164, 52852.733 23/09/19,05:47:41,07,10,1, 11.8,1,1, 7.657, 10362.109, 463.164, 52852.708 23/09/19,05:47:41,08,10,1, 11.8,1,1, 7.657, 10362.223, 463.156, 52852.661 23/09/19,05:47:41,09,10,1, 11.8,1,1, 7.657, 10362.344, 463.148, 52852.676 23/09/19,05:47:41,10,10,1, 11.8,1,1, 7.657, 10362.462, 463.124, 52852.646 23/09/19,05:47:41,11,10,1, 11.8,1,1, 7.657, 10362.575, 463.120, 52852.647 23/09/19,05:47:41,12,10,1, 11.8,1,1, 7.657, 10362.677, 463.099, 52852.579 23/09/19,05:47:41,13,10,1, 11.8,1,1, 7.657, 10362.756, 463.098, 52852.582 23/09/19,05:47:41,14,10,1, 11.8,1,1, 7.657, 10362.885, 463.095, 52852.542 23/09/19,05:47:41,15,10,1, 11.8,1,1, 7.657, 10363.018, 463.097, 52852.545 23/09/19,05:47:41,16,10,1, 11.8,1,1, 7.657, 10363.131, 463.092, 52852.531 23/09/19,05:47:41,17,10,1, 11.8,1,1, 7.657, 10363.226, 463.070, 52852.502 23/09/19,05:47:41,18,10,1, 11.8,1,1, 7.657, 10363.349, 463.074, 52852.487 23/09/19,05:47:41,19,10,1, 11.8,1,1, 7.657, 10363.474, 463.074, 52852.441 23/09/19,05:47:42,00,08,1, 11.9,1,1, 7.658, 10363.472, 463.074, 52852.441 23/09/19,05:47:42,01,08,1, 11.9,1,1, 7.658, 10363.701, 463.041, 52852.425 23/09/19,05:47:42,02,08,1, 11.9,1,1, 7.658, 10363.804, 463.040, 52852.411 23/09/19,05:47:42,03,08,1, 11.9,1,1, 7.658, 10363.912, 463.040, 52852.394 23/09/19,05:47:42,04,08,1, 11.9,1,1, 7.658, 10364.015, 463.062, 52852.367 23/09/19,05:47:42,05,08,1, 11.9,1,1, 7.658, 10364.140, 463.046, 52852.366 23/09/19,05:47:42,06,08,1, 11.9,1,1, 7.658, 10364.247, 463.042, 52852.311 23/09/19,05:47:42,07,08,1, 11.9,1,1, 7.658, 10364.369, 463.022, 52852.327 23/09/19,05:47:42,08,08,1, 11.9,1,1, 7.658, 10364.497, 463.025, 52852.281 23/09/19,05:47:42,09,08,1, 11.9,1,1, 7.658, 10364.595, 463.020, 52852.248 23/09/19,05:47:42,10,08,1, 11.9,1,1, 7.658, 10364.738, 463.010, 52852.279 23/09/19,05:47:42,11,08,1, 11.9,1,1, 7.658, 10364.815, 463.003, 52852.276 23/09/19,05:47:42,12,08,1, 11.9,1,1, 7.658, 10364.962, 463.018, 52852.261 23/09/19,05:47:42,13,08,1, 11.9,1,1, 7.658, 10365.069, 463.013, 52852.179 23/09/19,05:47:42,14,08,1, 11.9,1,1, 7.658, 10365.174, 463.010, 52852.177 23/09/19,05:47:42,15,08,1, 11.9,1,1, 7.658, 10365.306, 463.013, 52852.194 23/09/19,05:47:42,16,08,1, 11.9,1,1, 7.658, 10365.396, 463.000, 52852.164 23/09/19,05:47:42,17,08,1, 11.9,1,1, 7.658, 10365.517, 462.993, 52852.146 23/09/19,05:47:42,18,08,1, 11.9,1,1, 7.658, 10365.635, 463.000, 52852.117 23/09/19,05:47:42,19,08,1, 11.9,1,1, 7.658, 10365.763, 462.999, 52852.131 23/09/19,05:47:43,00,09,1, 11.9,1,1, 7.653, 10365.758, 462.999, 52852.131 23/09/19,05:47:43,01,09,1, 11.9,1,1, 7.653, 10365.973, 462.979, 52852.069 23/09/19,05:47:43,02,09,1, 11.9,1,1, 7.653, 10366.105, 462.997, 52852.073 23/09/19,05:47:43,03,09,1, 11.9,1,1, 7.653, 10366.235, 462.981, 52852.029 23/09/19,05:47:43,04,09,1, 11.9,1,1, 7.653, 10366.341, 462.974, 52852.010 23/09/19,05:47:43,05,09,1, 11.9,1,1, 7.653, 10366.482, 462.951, 52851.990 23/09/19,05:47:43,06,09,1, 11.9,1,1, 7.653, 10366.622, 462.968, 52851.975 23/09/19,05:47:43,07,09,1, 11.9,1,1, 7.653, 10366.728, 462.989, 52851.961 23/09/19,05:47:43,08,09,1, 11.9,1,1, 7.653, 10366.824, 463.014, 52851.948 23/09/19,05:47:43,09,09,1, 11.9,1,1, 7.653, 10366.988, 463.010, 52851.956 23/09/19,05:47:43,10,09,1, 11.9,1,1, 7.653, 10367.086, 462.985, 52851.944 23/09/19,05:47:43,11,09,1, 11.9,1,1, 7.653, 10367.200, 462.999, 52851.889 23/09/19,05:47:43,12,09,1, 11.9,1,1, 7.653, 10367.326, 462.988, 52851.858 23/09/19,05:47:43,13,09,1, 11.9,1,1, 7.653, 10367.462, 463.021, 52851.838 23/09/19,05:47:43,14,09,1, 11.9,1,1, 7.653, 10367.583, 463.004, 52851.854 23/09/19,05:47:43,15,09,1, 11.9,1,1, 7.653, 10367.707, 463.027, 52851.850 23/09/19,05:47:43,16,09,1, 11.9,1,1, 7.653, 10367.828, 462.994, 52851.795 23/09/19,05:47:43,17,09,1, 11.9,1,1, 7.653, 10367.966, 463.016, 52851.779 23/09/19,05:47:43,18,09,1, 11.9,1,1, 7.653, 10368.074, 463.023, 52851.760 23/09/19,05:47:43,19,09,1, 11.9,1,1, 7.653, 10368.206, 463.020, 52851.774 23/09/19,05:47:44,00,09,1, 11.9,1,1, 7.656, 10368.203, 463.020, 52851.774 23/09/19,05:47:44,01,09,1, 11.9,1,1, 7.656, 10368.462, 463.032, 52851.690 23/09/19,05:47:44,02,09,1, 11.9,1,1, 7.656, 10368.598, 463.042, 52851.683 23/09/19,05:47:44,03,09,1, 11.9,1,1, 7.656, 10368.713, 463.038, 52851.658 23/09/19,05:47:44,04,09,1, 11.9,1,1, 7.656, 10368.837, 463.051, 52851.664 23/09/19,05:47:44,05,09,1, 11.9,1,1, 7.656, 10368.965, 463.072, 52851.644 23/09/19,05:47:44,06,09,1, 11.9,1,1, 7.656, 10369.087, 463.097, 52851.642 23/09/19,05:47:44,07,09,1, 11.9,1,1, 7.656, 10369.226, 463.098, 52851.595 23/09/19,05:47:44,08,09,1, 11.9,1,1, 7.656, 10369.320, 463.104, 52851.580 23/09/19,05:47:44,09,09,1, 11.9,1,1, 7.656, 10369.451, 463.111, 52851.596 23/09/19,05:47:44,10,09,1, 11.9,1,1, 7.656, 10369.596, 463.134, 52851.568 23/09/19,05:47:44,11,09,1, 11.9,1,1, 7.656, 10369.716, 463.164, 52851.533 23/09/19,05:47:44,12,09,1, 11.9,1,1, 7.656, 10369.857, 463.144, 52851.518 23/09/19,05:47:44,13,09,1, 11.9,1,1, 7.656, 10369.969, 463.170, 52851.512 23/09/19,05:47:44,14,09,1, 11.9,1,1, 7.656, 10370.096, 463.208, 52851.494 23/09/19,05:47:44,15,09,1, 11.9,1,1, 7.656, 10370.190, 463.229, 52851.490 23/09/19,05:47:44,16,09,1, 11.9,1,1, 7.656, 10370.327, 463.270, 52851.482 23/09/19,05:47:44,17,09,1, 11.9,1,1, 7.656, 10370.455, 463.271, 52851.459 23/09/19,05:47:44,18,09,1, 11.9,1,1, 7.656, 10370.580, 463.293, 52851.497 23/09/19,05:47:44,19,09,1, 11.9,1,1, 7.656, 10370.699, 463.316, 52851.457 23/09/19,05:47:45,00,08,1, 11.9,1,1, 7.654, 10370.698, 463.316, 52851.457 23/09/19,05:47:45,01,08,1, 11.9,1,1, 7.654, 10370.955, 463.368, 52851.417 23/09/19,05:47:45,02,08,1, 11.9,1,1, 7.654, 10371.071, 463.379, 52851.407 23/09/19,05:47:45,03,08,1, 11.9,1,1, 7.654, 10371.210, 463.418, 52851.407 23/09/19,05:47:45,04,08,1, 11.9,1,1, 7.654, 10371.333, 463.426, 52851.411 23/09/19,05:47:45,05,08,1, 11.9,1,1, 7.654, 10371.487, 463.468, 52851.427 23/09/19,05:47:45,06,08,1, 11.9,1,1, 7.654, 10371.583, 463.467, 52851.384 23/09/19,05:47:45,07,08,1, 11.9,1,1, 7.654, 10371.717, 463.520, 52851.375 23/09/19,05:47:45,08,08,1, 11.9,1,1, 7.654, 10371.850, 463.524, 52851.363 23/09/19,05:47:45,09,08,1, 11.9,1,1, 7.654, 10371.966, 463.552, 52851.338 23/09/19,05:47:45,10,08,1, 11.9,1,1, 7.654, 10372.086, 463.567, 52851.335 23/09/19,05:47:45,11,08,1, 11.9,1,1, 7.654, 10372.212, 463.623, 52851.320 23/09/19,05:47:45,12,08,1, 11.9,1,1, 7.654, 10372.358, 463.646, 52851.305 23/09/19,05:47:45,13,08,1, 11.9,1,1, 7.654, 10372.497, 463.670, 52851.275 23/09/19,05:47:45,14,08,1, 11.9,1,1, 7.654, 10372.606, 463.701, 52851.304 23/09/19,05:47:45,15,08,1, 11.9,1,1, 7.654, 10372.729, 463.722, 52851.244 23/09/19,05:47:45,16,08,1, 11.9,1,1, 7.654, 10372.894, 463.759, 52851.249 23/09/19,05:47:45,17,08,1, 11.9,1,1, 7.654, 10372.999, 463.776, 52851.238 23/09/19,05:47:45,18,08,1, 11.9,1,1, 7.654, 10373.142, 463.801, 52851.234 23/09/19,05:47:45,19,08,1, 11.9,1,1, 7.654, 10373.279, 463.842, 52851.256 23/09/19,05:47:46,00,09,1, 11.9,1,1, 7.656, 10373.276, 463.842, 52851.256 23/09/19,05:47:46,01,09,1, 11.9,1,1, 7.656, 10373.563, 463.907, 52851.224 23/09/19,05:47:46,02,09,1, 11.9,1,1, 7.656, 10373.659, 463.947, 52851.192 23/09/19,05:47:46,03,09,1, 11.9,1,1, 7.656, 10373.811, 463.972, 52851.207 23/09/19,05:47:46,04,09,1, 11.9,1,1, 7.656, 10373.939, 463.983, 52851.181 23/09/19,05:47:46,05,09,1, 11.9,1,1, 7.656, 10374.079, 464.027, 52851.142 23/09/19,05:47:46,06,09,1, 11.9,1,1, 7.656, 10374.196, 464.064, 52851.153 23/09/19,05:47:46,07,09,1, 11.9,1,1, 7.656, 10374.334, 464.083, 52851.151 23/09/19,05:47:46,08,09,1, 11.9,1,1, 7.656, 10374.477, 464.118, 52851.134 23/09/19,05:47:46,09,09,1, 11.9,1,1, 7.656, 10374.596, 464.146, 52851.117 23/09/19,05:47:46,10,09,1, 11.9,1,1, 7.656, 10374.723, 464.189, 52851.111 23/09/19,05:47:46,11,09,1, 11.9,1,1, 7.656, 10374.884, 464.196, 52851.100 23/09/19,05:47:46,12,09,1, 11.9,1,1, 7.656, 10374.984, 464.261, 52851.211 23/09/19,05:47:46,13,09,1, 11.9,1,1, 7.656, 10375.138, 464.247, 52851.073 23/09/19,05:47:46,14,09,1, 11.9,1,1, 7.656, 10375.264, 464.311, 52851.043 23/09/19,05:47:46,15,09,1, 11.9,1,1, 7.656, 10375.372, 464.325, 52851.070 23/09/19,05:47:46,16,09,1, 11.9,1,1, 7.656, 10375.517, 464.352, 52851.021 23/09/19,05:47:46,17,09,1, 11.9,1,1, 7.656, 10375.626, 464.377, 52850.976 23/09/19,05:47:46,18,09,1, 11.9,1,1, 7.656, 10375.752, 464.408, 52850.957 23/09/19,05:47:46,19,09,1, 11.9,1,1, 7.656, 10375.892, 464.422, 52850.975 23/09/19,05:47:47,00,09,1, 11.9,1,1, 7.654, 10375.888, 464.422, 52850.975 23/09/19,05:47:47,01,09,1, 11.9,1,1, 7.654, 10376.180, 464.507, 52850.936 23/09/19,05:47:47,02,09,1, 11.9,1,1, 7.654, 10376.304, 464.538, 52850.955 23/09/19,05:47:47,03,09,1, 11.9,1,1, 7.654, 10376.437, 464.571, 52850.949 23/09/19,05:47:47,04,09,1, 11.9,1,1, 7.654, 10376.525, 464.590, 52850.925 23/09/19,05:47:47,05,09,1, 11.9,1,1, 7.654, 10376.666, 464.628, 52850.941 23/09/19,05:47:47,06,09,1, 11.9,1,1, 7.654, 10376.811, 464.650, 52850.899 23/09/19,05:47:47,07,09,1, 11.9,1,1, 7.654, 10376.964, 464.701, 52850.884 23/09/19,05:47:47,08,09,1, 11.9,1,1, 7.654, 10377.063, 464.709, 52850.876 23/09/19,05:47:47,09,09,1, 11.9,1,1, 7.654, 10377.167, 464.748, 52850.849 23/09/19,05:47:47,10,09,1, 11.9,1,1, 7.654, 10377.307, 464.772, 52850.858 23/09/19,05:47:47,11,09,1, 11.9,1,1, 7.654, 10377.427, 464.789, 52850.827 23/09/19,05:47:47,12,09,1, 11.9,1,1, 7.654, 10377.564, 464.843, 52850.795 23/09/19,05:47:47,13,09,1, 11.9,1,1, 7.654, 10377.697, 464.873, 52850.788 23/09/19,05:47:47,14,09,1, 11.9,1,1, 7.654, 10377.851, 464.914, 52850.749 23/09/19,05:47:47,15,09,1, 11.9,1,1, 7.654, 10377.947, 464.952, 52850.760 23/09/19,05:47:47,16,09,1, 11.9,1,1, 7.654, 10378.062, 464.979, 52850.776 23/09/19,05:47:47,17,09,1, 11.9,1,1, 7.654, 10378.180, 465.011, 52850.708 23/09/19,05:47:47,18,09,1, 11.9,1,1, 7.654, 10378.304, 465.041, 52850.713 23/09/19,05:47:47,19,09,1, 11.9,1,1, 7.654, 10378.446, 465.064, 52850.709 23/09/19,05:47:48,00,09,1, 11.9,1,1, 7.656, 10378.442, 465.064, 52850.709 23/09/19,05:47:48,01,09,1, 11.9,1,1, 7.656, 10378.690, 465.092, 52850.682 23/09/19,05:47:48,02,09,1, 11.9,1,1, 7.656, 10378.806, 465.166, 52850.677 23/09/19,05:47:48,03,09,1, 11.9,1,1, 7.656, 10378.930, 465.169, 52850.679 23/09/19,05:47:48,04,09,1, 11.9,1,1, 7.656, 10379.021, 465.211, 52850.695 23/09/19,05:47:48,05,09,1, 11.9,1,1, 7.656, 10379.203, 465.197, 52850.573 23/09/19,05:47:48,06,09,1, 11.9,1,1, 7.656, 10379.307, 465.232, 52850.540 23/09/19,05:47:48,07,09,1, 11.9,1,1, 7.656, 10379.429, 465.249, 52850.590 23/09/19,05:47:48,08,09,1, 11.9,1,1, 7.656, 10379.551, 465.283, 52850.541 23/09/19,05:47:48,09,09,1, 11.9,1,1, 7.656, 10379.656, 465.297, 52850.566 23/09/19,05:47:48,10,09,1, 11.9,1,1, 7.656, 10379.792, 465.336, 52850.540 23/09/19,05:47:48,11,09,1, 11.9,1,1, 7.656, 10379.892, 465.341, 52850.481 23/09/19,05:47:48,12,09,1, 11.9,1,1, 7.656, 10380.014, 465.382, 52850.485 23/09/19,05:47:48,13,09,1, 11.9,1,1, 7.656, 10380.129, 465.385, 52850.464 23/09/19,05:47:48,14,09,1, 11.9,1,1, 7.656, 10380.244, 465.403, 52850.437 23/09/19,05:47:48,15,09,1, 11.9,1,1, 7.656, 10380.391, 465.408, 52850.454 23/09/19,05:47:48,16,09,1, 11.9,1,1, 7.656, 10380.508, 465.443, 52850.399 23/09/19,05:47:48,17,09,1, 11.9,1,1, 7.656, 10380.621, 465.476, 52850.367 23/09/19,05:47:48,18,09,1, 11.9,1,1, 7.656, 10380.728, 465.491, 52850.348 23/09/19,05:47:48,19,09,1, 11.9,1,1, 7.656, 10380.844, 465.513, 52850.357 23/09/19,05:47:49,00,09,1, 11.9,1,1, 7.653, 10380.837, 465.513, 52850.357 23/09/19,05:47:49,01,09,1, 11.9,1,1, 7.653, 10381.083, 465.548, 52850.321 23/09/19,05:47:49,02,09,1, 11.9,1,1, 7.653, 10381.195, 465.574, 52850.371 23/09/19,05:47:49,03,09,1, 11.9,1,1, 7.653, 10381.327, 465.564, 52850.261 23/09/19,05:47:49,04,09,1, 11.9,1,1, 7.653, 10381.439, 465.618, 52850.338 23/09/19,05:47:49,05,09,1, 11.9,1,1, 7.653, 10381.541, 465.608, 52850.254 23/09/19,05:47:49,06,09,1, 11.9,1,1, 7.653, 10381.683, 465.625, 52850.228 23/09/19,05:47:49,07,09,1, 11.9,1,1, 7.653, 10381.774, 465.659, 52850.219 23/09/19,05:47:49,08,09,1, 11.9,1,1, 7.653, 10381.941, 465.697, 52850.145 23/09/19,05:47:49,09,09,1, 11.9,1,1, 7.653, 10381.976, 465.736, 52850.183 23/09/19,05:47:49,10,09,1, 11.9,1,1, 7.653, 10382.130, 465.738, 52850.148 23/09/19,05:47:49,11,09,1, 11.9,1,1, 7.653, 10382.227, 465.773, 52850.101 23/09/19,05:47:49,12,09,1, 11.9,1,1, 7.653, 10382.360, 465.806, 52850.099 23/09/19,05:47:49,13,09,1, 11.9,1,1, 7.653, 10382.469, 465.827, 52850.106 23/09/19,05:47:49,14,09,1, 11.9,1,1, 7.653, 10382.587, 465.854, 52850.063 23/09/19,05:47:49,15,09,1, 11.9,1,1, 7.653, 10382.696, 465.858, 52850.054 23/09/19,05:47:49,16,09,1, 11.9,1,1, 7.653, 10382.816, 465.872, 52850.039 23/09/19,05:47:49,17,09,1, 11.9,1,1, 7.653, 10382.900, 465.893, 52850.030 23/09/19,05:47:49,18,09,1, 11.9,1,1, 7.653, 10383.028, 465.924, 52850.021 23/09/19,05:47:49,19,09,1, 11.9,1,1, 7.653, 10383.153, 465.936, 52849.986 23/09/19,05:47:50,00,10,1, 11.9,1,1, 7.656, 10383.148, 465.936, 52849.986 23/09/19,05:47:50,01,10,1, 11.9,1,1, 7.656, 10383.370, 465.995, 52849.959 23/09/19,05:47:50,02,10,1, 11.9,1,1, 7.656, 10383.463, 466.017, 52849.899 23/09/19,05:47:50,03,10,1, 11.9,1,1, 7.656, 10383.570, 466.024, 52849.905 23/09/19,05:47:50,04,10,1, 11.9,1,1, 7.656, 10383.711, 466.023, 52849.891 23/09/19,05:47:50,05,10,1, 11.9,1,1, 7.656, 10383.796, 466.060, 52849.902 23/09/19,05:47:50,06,10,1, 11.9,1,1, 7.656, 10383.924, 466.050, 52849.911 23/09/19,05:47:50,07,10,1, 11.9,1,1, 7.656, 10384.010, 466.091, 52849.831 23/09/19,05:47:50,08,10,1, 11.9,1,1, 7.656, 10384.121, 466.109, 52849.807 23/09/19,05:47:50,09,10,1, 11.9,1,1, 7.656, 10384.252, 466.134, 52849.795 23/09/19,05:47:50,10,10,1, 11.9,1,1, 7.656, 10384.357, 466.152, 52849.761 23/09/19,05:47:50,11,10,1, 11.9,1,1, 7.656, 10384.465, 466.182, 52849.758 23/09/19,05:47:50,12,10,1, 11.9,1,1, 7.656, 10384.543, 466.186, 52849.743 23/09/19,05:47:50,13,10,1, 11.9,1,1, 7.656, 10384.677, 466.213, 52849.742 23/09/19,05:47:50,14,10,1, 11.9,1,1, 7.656, 10384.779, 466.239, 52849.714 23/09/19,05:47:50,15,10,1, 11.9,1,1, 7.656, 10384.887, 466.253, 52849.698 23/09/19,05:47:50,16,10,1, 11.9,1,1, 7.656, 10384.983, 466.251, 52849.683 23/09/19,05:47:50,17,10,1, 11.9,1,1, 7.656, 10385.094, 466.278, 52849.628 23/09/19,05:47:50,18,10,1, 11.9,1,1, 7.656, 10385.210, 466.301, 52849.646 23/09/19,05:47:50,19,10,1, 11.9,1,1, 7.656, 10385.330, 466.326, 52849.609 23/09/19,05:47:51,00,09,1, 11.9,1,1, 7.652, 10385.326, 466.326, 52849.609 23/09/19,05:47:51,01,09,1, 11.9,1,1, 7.652, 10385.515, 466.352, 52849.595 23/09/19,05:47:51,02,09,1, 11.9,1,1, 7.652, 10385.629, 466.380, 52849.551 23/09/19,05:47:51,03,09,1, 11.9,1,1, 7.652, 10385.746, 466.409, 52849.584 23/09/19,05:47:51,04,09,1, 11.9,1,1, 7.652, 10385.833, 466.414, 52849.490 23/09/19,05:47:51,05,09,1, 11.9,1,1, 7.652, 10385.949, 466.442, 52849.547 23/09/19,05:47:51,06,09,1, 11.9,1,1, 7.652, 10386.050, 466.483, 52849.504 23/09/19,05:47:51,07,09,1, 11.9,1,1, 7.652, 10386.150, 466.518, 52849.455 23/09/19,05:47:51,08,09,1, 11.9,1,1, 7.652, 10386.265, 466.486, 52849.463 23/09/19,05:47:51,09,09,1, 11.9,1,1, 7.652, 10386.371, 466.545, 52849.475 23/09/19,05:47:51,10,09,1, 11.9,1,1, 7.652, 10386.442, 466.536, 52849.437 23/09/19,05:47:51,11,09,1, 11.9,1,1, 7.652, 10386.536, 466.564, 52849.391 23/09/19,05:47:51,12,09,1, 11.9,1,1, 7.652, 10386.652, 466.610, 52849.370 23/09/19,05:47:51,13,09,1, 11.9,1,1, 7.652, 10386.753, 466.591, 52849.360 23/09/19,05:47:51,14,09,1, 11.9,1,1, 7.652, 10386.823, 466.651, 52849.340 23/09/19,05:47:51,15,09,1, 11.9,1,1, 7.652, 10386.919, 466.637, 52849.297 23/09/19,05:47:51,16,09,1, 11.9,1,1, 7.652, 10387.018, 466.657, 52849.314 23/09/19,05:47:51,17,09,1, 11.9,1,1, 7.652, 10387.108, 466.677, 52849.305 23/09/19,05:47:51,18,09,1, 11.9,1,1, 7.652, 10387.205, 466.707, 52849.279 23/09/19,05:47:51,19,09,1, 11.9,1,1, 7.652, 10387.308, 466.708, 52849.275 23/09/19,05:47:52,00,10,1, 11.9,1,1, 7.654, 10387.304, 466.708, 52849.275 23/09/19,05:47:52,01,10,1, 11.9,1,1, 7.654, 10387.479, 466.747, 52849.233 23/09/19,05:47:52,02,10,1, 11.9,1,1, 7.654, 10387.561, 466.760, 52849.189 23/09/19,05:47:52,03,10,1, 11.9,1,1, 7.654, 10387.646, 466.819, 52849.191 23/09/19,05:47:52,04,10,1, 11.9,1,1, 7.654, 10387.750, 466.827, 52849.202 23/09/19,05:47:52,05,10,1, 11.9,1,1, 7.654, 10387.820, 466.866, 52849.140 23/09/19,05:47:52,06,10,1, 11.9,1,1, 7.654, 10387.912, 466.902, 52849.120 23/09/19,05:47:52,07,10,1, 11.9,1,1, 7.654, 10388.002, 466.914, 52849.102 23/09/19,05:47:52,08,10,1, 11.9,1,1, 7.654, 10388.104, 466.933, 52849.102 23/09/19,05:47:52,09,10,1, 11.9,1,1, 7.654, 10388.178, 466.963, 52849.085 23/09/19,05:47:52,10,10,1, 11.9,1,1, 7.654, 10388.272, 466.977, 52848.947 23/09/19,05:47:52,11,10,1, 11.9,1,1, 7.654, 10388.387, 467.022, 52849.092 23/09/19,05:47:52,12,10,1, 11.9,1,1, 7.654, 10388.455, 467.022, 52849.067 23/09/19,05:47:52,13,10,1, 11.9,1,1, 7.654, 10388.535, 467.070, 52849.038 23/09/19,05:47:52,14,10,1, 11.9,1,1, 7.654, 10388.620, 467.104, 52849.020 23/09/19,05:47:52,15,10,1, 11.9,1,1, 7.654, 10388.705, 467.109, 52849.010 23/09/19,05:47:52,16,10,1, 11.9,1,1, 7.654, 10388.792, 467.156, 52849.008 23/09/19,05:47:52,17,10,1, 11.9,1,1, 7.654, 10388.859, 467.197, 52849.006 23/09/19,05:47:52,18,10,1, 11.9,1,1, 7.654, 10388.953, 467.195, 52849.003 23/09/19,05:47:52,19,10,1, 11.9,1,1, 7.654, 10389.037, 467.247, 52849.012 23/09/19,05:47:53,00,11,1, 11.9,1,1, 7.652, 10389.031, 467.247, 52849.012 23/09/19,05:47:53,01,11,1, 11.9,1,1, 7.652, 10389.187, 467.286, 52848.937 23/09/19,05:47:53,02,11,1, 11.9,1,1, 7.652, 10389.305, 467.339, 52848.921 23/09/19,05:47:53,03,11,1, 11.9,1,1, 7.652, 10389.358, 467.383, 52848.923 23/09/19,05:47:53,04,11,1, 11.9,1,1, 7.652, 10389.445, 467.398, 52848.944 23/09/19,05:47:53,05,11,1, 11.9,1,1, 7.652, 10389.572, 467.429, 52848.885 23/09/19,05:47:53,06,11,1, 11.9,1,1, 7.652, 10389.620, 467.463, 52848.913 23/09/19,05:47:53,07,11,1, 11.9,1,1, 7.652, 10389.686, 467.498, 52848.859 23/09/19,05:47:53,08,11,1, 11.9,1,1, 7.652, 10389.782, 467.542, 52848.859 23/09/19,05:47:53,09,11,1, 11.9,1,1, 7.652, 10389.861, 467.560, 52848.858 23/09/19,05:47:53,10,11,1, 11.9,1,1, 7.652, 10389.958, 467.586, 52848.845 23/09/19,05:47:53,11,11,1, 11.9,1,1, 7.652, 10390.013, 467.622, 52848.849 23/09/19,05:47:53,12,11,1, 11.9,1,1, 7.652, 10390.126, 467.676, 52848.850 23/09/19,05:47:53,13,11,1, 11.9,1,1, 7.652, 10390.202, 467.716, 52848.834 23/09/19,05:47:53,14,11,1, 11.9,1,1, 7.652, 10390.293, 467.729, 52848.850 23/09/19,05:47:53,15,11,1, 11.9,1,1, 7.652, 10390.380, 467.781, 52848.817 23/09/19,05:47:53,16,11,1, 11.9,1,1, 7.652, 10390.456, 467.813, 52848.797 23/09/19,05:47:53,17,11,1, 11.9,1,1, 7.652, 10390.520, 467.851, 52848.801 23/09/19,05:47:53,18,11,1, 11.9,1,1, 7.652, 10390.616, 467.892, 52848.791 23/09/19,05:47:53,19,11,1, 11.9,1,1, 7.652, 10390.672, 467.957, 52848.798 23/09/19,05:47:54,00,11,1, 11.9,1,1, 7.653, 10390.667, 467.957, 52848.798 23/09/19,05:47:54,01,11,1, 11.9,1,1, 7.653, 10390.872, 468.009, 52848.794 23/09/19,05:47:54,02,11,1, 11.9,1,1, 7.653, 10390.946, 468.049, 52848.802 23/09/19,05:47:54,03,11,1, 11.9,1,1, 7.653, 10391.021, 468.082, 52848.752 23/09/19,05:47:54,04,11,1, 11.9,1,1, 7.653, 10391.102, 468.114, 52848.779 23/09/19,05:47:54,05,11,1, 11.9,1,1, 7.653, 10391.203, 468.178, 52848.740 23/09/19,05:47:54,06,11,1, 11.9,1,1, 7.653, 10391.251, 468.190, 52848.714 23/09/19,05:47:54,07,11,1, 11.9,1,1, 7.653, 10391.355, 468.233, 52848.748 23/09/19,05:47:54,08,11,1, 11.9,1,1, 7.653, 10391.437, 468.281, 52848.714 23/09/19,05:47:54,09,11,1, 11.9,1,1, 7.653, 10391.504, 468.304, 52848.716 23/09/19,05:47:54,10,11,1, 11.9,1,1, 7.653, 10391.592, 468.359, 52848.702 23/09/19,05:47:54,11,11,1, 11.9,1,1, 7.653, 10391.657, 468.385, 52848.696 23/09/19,05:47:54,12,11,1, 11.9,1,1, 7.653, 10391.747, 468.424, 52848.705 23/09/19,05:47:54,13,11,1, 11.9,1,1, 7.653, 10391.804, 468.473, 52848.689 23/09/19,05:47:54,14,11,1, 11.9,1,1, 7.653, 10391.886, 468.505, 52848.682 23/09/19,05:47:54,15,11,1, 11.9,1,1, 7.653, 10391.975, 468.547, 52848.681 23/09/19,05:47:54,16,11,1, 11.9,1,1, 7.653, 10392.063, 468.576, 52848.701 23/09/19,05:47:54,17,11,1, 11.9,1,1, 7.653, 10392.152, 468.615, 52848.623 23/09/19,05:47:54,18,11,1, 11.9,1,1, 7.653, 10392.196, 468.660, 52848.671 23/09/19,05:47:54,19,11,1, 11.9,1,1, 7.653, 10392.281, 468.681, 52848.628 23/09/19,05:47:55,00,11,1, 11.9,1,1, 7.653, 10392.277, 468.681, 52848.628 23/09/19,05:47:55,01,11,1, 11.9,1,1, 7.653, 10392.444, 468.747, 52848.632 23/09/19,05:47:55,02,11,1, 11.9,1,1, 7.653, 10392.538, 468.785, 52848.628 23/09/19,05:47:55,03,11,1, 11.9,1,1, 7.653, 10392.632, 468.818, 52848.628 23/09/19,05:47:55,04,11,1, 11.9,1,1, 7.653, 10392.706, 468.856, 52848.491 23/09/19,05:47:55,05,11,1, 11.9,1,1, 7.653, 10392.784, 468.867, 52848.593 23/09/19,05:47:55,06,11,1, 11.9,1,1, 7.653, 10392.867, 468.899, 52848.575 23/09/19,05:47:55,07,11,1, 11.9,1,1, 7.653, 10392.924, 468.948, 52848.550 23/09/19,05:47:55,08,11,1, 11.9,1,1, 7.653, 10393.017, 468.980, 52848.543 23/09/19,05:47:55,09,11,1, 11.9,1,1, 7.653, 10393.052, 469.016, 52848.803 23/09/19,05:47:55,10,11,1, 11.9,1,1, 7.653, 10393.146, 469.029, 52848.546 23/09/19,05:47:55,11,11,1, 11.9,1,1, 7.653, 10393.249, 469.060, 52848.490 23/09/19,05:47:55,12,11,1, 11.9,1,1, 7.653, 10393.306, 469.093, 52848.458 23/09/19,05:47:55,13,11,1, 11.9,1,1, 7.653, 10393.384, 469.115, 52848.476 23/09/19,05:47:55,14,11,1, 11.9,1,1, 7.653, 10393.440, 469.174, 52848.469 23/09/19,05:47:55,15,11,1, 11.9,1,1, 7.653, 10393.502, 469.187, 52848.480 23/09/19,05:47:55,16,11,1, 11.9,1,1, 7.653, 10393.564, 469.227, 52848.417 23/09/19,05:47:55,17,11,1, 11.9,1,1, 7.653, 10393.657, 469.238, 52848.464 23/09/19,05:47:55,18,11,1, 11.9,1,1, 7.653, 10393.710, 469.273, 52848.423 23/09/19,05:47:55,19,11,1, 11.9,1,1, 7.653, 10393.765, 469.306, 52848.424 23/09/19,05:47:56,00,10,1, 11.9,1,1, 7.654, 10393.763, 469.306, 52848.424 23/09/19,05:47:56,01,10,1, 11.9,1,1, 7.654, 10393.907, 469.342, 52848.379 23/09/19,05:47:56,02,10,1, 11.9,1,1, 7.654, 10393.972, 469.363, 52848.355 23/09/19,05:47:56,03,10,1, 11.9,1,1, 7.654, 10394.037, 469.382, 52848.334 23/09/19,05:47:56,04,10,1, 11.9,1,1, 7.654, 10394.091, 469.402, 52848.351 23/09/19,05:47:56,05,10,1, 11.9,1,1, 7.654, 10394.169, 469.433, 52848.392 23/09/19,05:47:56,06,10,1, 11.9,1,1, 7.654, 10394.255, 469.452, 52848.240 23/09/19,05:47:56,07,10,1, 11.9,1,1, 7.654, 10394.265, 469.464, 52848.293 23/09/19,05:47:56,08,10,1, 11.9,1,1, 7.654, 10394.328, 469.480, 52848.061 23/09/19,05:47:56,09,10,1, 11.9,1,1, 7.654, 10394.378, 469.514, 52848.236 23/09/19,05:47:56,10,10,1, 11.9,1,1, 7.654, 10394.448, 469.548, 52848.222 23/09/19,05:47:56,11,10,1, 11.9,1,1, 7.654, 10394.477, 469.541, 52848.246 23/09/19,05:47:56,12,10,1, 11.9,1,1, 7.654, 10394.551, 469.582, 52848.230 23/09/19,05:47:56,13,10,1, 11.9,1,1, 7.654, 10394.593, 469.615, 52848.232 23/09/19,05:47:56,14,10,1, 11.9,1,1, 7.654, 10394.664, 469.624, 52848.240 23/09/19,05:47:56,15,10,1, 11.9,1,1, 7.654, 10394.695, 469.657, 52848.219 23/09/19,05:47:56,16,10,1, 11.9,1,1, 7.654, 10394.757, 469.664, 52848.196 23/09/19,05:47:56,17,10,1, 11.9,1,1, 7.654, 10394.828, 469.681, 52848.200 23/09/19,05:47:56,18,10,1, 11.9,1,1, 7.654, 10394.878, 469.696, 52848.206 23/09/19,05:47:56,19,10,1, 11.9,1,1, 7.654, 10394.929, 469.726, 52848.153 23/09/19,05:47:57,00,11,1, 11.9,1,1, 7.654, 10394.922, 469.726, 52848.153 23/09/19,05:47:57,01,11,1, 11.9,1,1, 7.654, 10395.037, 469.744, 52848.167 23/09/19,05:47:57,02,11,1, 11.9,1,1, 7.654, 10395.102, 469.882, 52848.566 23/09/19,05:47:57,03,11,1, 11.9,1,1, 7.654, 10395.176, 469.908, 52848.580 23/09/19,05:47:57,04,11,1, 11.9,1,1, 7.654, 10395.213, 469.921, 52848.540 23/09/19,05:47:57,05,11,1, 11.9,1,1, 7.654, 10395.262, 469.933, 52848.528 23/09/19,05:47:57,06,11,1, 11.9,1,1, 7.654, 10395.293, 469.964, 52848.515 23/09/19,05:47:57,07,11,1, 11.9,1,1, 7.654, 10395.327, 469.948, 52848.507 23/09/19,05:47:57,08,11,1, 11.9,1,1, 7.654, 10395.404, 469.979, 52848.528 23/09/19,05:47:57,09,11,1, 11.9,1,1, 7.654, 10395.429, 469.994, 52848.469 23/09/19,05:47:57,10,11,1, 11.9,1,1, 7.654, 10395.485, 470.027, 52848.471 23/09/19,05:47:57,11,11,1, 11.9,1,1, 7.654, 10395.518, 470.019, 52848.472 23/09/19,05:47:57,12,11,1, 11.9,1,1, 7.654, 10395.556, 470.031, 52848.459 23/09/19,05:47:57,13,11,1, 11.9,1,1, 7.654, 10395.582, 470.051, 52848.450 23/09/19,05:47:57,14,11,1, 11.9,1,1, 7.654, 10395.644, 470.045, 52848.408 23/09/19,05:47:57,15,11,1, 11.9,1,1, 7.654, 10395.688, 470.092, 52848.429 23/09/19,05:47:57,16,11,1, 11.9,1,1, 7.654, 10395.690, 470.090, 52848.394 23/09/19,05:47:57,17,11,1, 11.9,1,1, 7.654, 10395.733, 470.092, 52848.390 23/09/19,05:47:57,18,11,1, 11.9,1,1, 7.654, 10395.779, 470.121, 52848.421 23/09/19,05:47:57,19,11,1, 11.9,1,1, 7.654, 10395.838, 470.133, 52848.400 23/09/19,05:47:58,00,11,1, 11.9,1,1, 7.653, 10395.832, 470.133, 52848.400 23/09/19,05:47:58,01,11,1, 11.9,1,1, 7.653, 10395.880, 470.163, 52848.370 23/09/19,05:47:58,02,11,1, 11.9,1,1, 7.653, 10395.894, 470.147, 52848.340 23/09/19,05:47:58,03,11,1, 11.9,1,1, 7.653, 10395.914, 470.161, 52848.326 23/09/19,05:47:58,04,11,1, 11.9,1,1, 7.653, 10395.987, 470.180, 52848.347 23/09/19,05:47:58,05,11,1, 11.9,1,1, 7.653, 10395.979, 470.193, 52848.328 23/09/19,05:47:58,06,11,1, 11.9,1,1, 7.653, 10396.005, 470.210, 52848.330 23/09/19,05:47:58,07,11,1, 11.9,1,1, 7.653, 10396.040, 470.183, 52848.310 23/09/19,05:47:58,08,11,1, 11.9,1,1, 7.653, 10396.066, 470.208, 52848.345 23/09/19,05:47:58,09,11,1, 11.9,1,1, 7.653, 10396.082, 470.243, 52848.305 23/09/19,05:47:58,10,11,1, 11.9,1,1, 7.653, 10396.100, 470.239, 52848.278 23/09/19,05:47:58,11,11,1, 11.9,1,1, 7.653, 10396.131, 470.249, 52848.291 23/09/19,05:47:58,12,11,1, 11.9,1,1, 7.653, 10396.139, 470.259, 52848.261 23/09/19,05:47:58,13,11,1, 11.9,1,1, 7.653, 10396.190, 470.275, 52848.237 23/09/19,05:47:58,14,11,1, 11.9,1,1, 7.653, 10396.202, 470.268, 52848.250 23/09/19,05:47:58,15,11,1, 11.9,1,1, 7.653, 10396.219, 470.281, 52848.240 23/09/19,05:47:58,16,11,1, 11.9,1,1, 7.653, 10396.256, 470.269, 52848.220 23/09/19,05:47:58,17,11,1, 11.9,1,1, 7.653, 10396.271, 470.303, 52848.214 23/09/19,05:47:58,18,11,1, 11.9,1,1, 7.653, 10396.267, 470.304, 52848.212 23/09/19,05:47:58,19,11,1, 11.9,1,1, 7.653, 10396.293, 470.305, 52847.931 23/09/19,05:47:59,00,11,1, 11.9,1,1, 7.657, 10396.291, 470.305, 52847.931 23/09/19,05:47:59,01,11,1, 11.9,1,1, 7.657, 10396.318, 470.332, 52848.259 23/09/19,05:47:59,02,11,1, 11.9,1,1, 7.657, 10396.357, 470.333, 52848.278 23/09/19,05:47:59,03,11,1, 11.9,1,1, 7.657, 10396.381, 470.322, 52848.192 23/09/19,05:47:59,04,11,1, 11.9,1,1, 7.657, 10396.407, 470.322, 52848.141 23/09/19,05:47:59,05,11,1, 11.9,1,1, 7.657, 10396.388, 470.329, 52848.163 23/09/19,05:47:59,06,11,1, 11.9,1,1, 7.657, 10396.414, 470.359, 52848.168 23/09/19,05:47:59,07,11,1, 11.9,1,1, 7.657, 10396.430, 470.367, 52848.173 23/09/19,05:47:59,08,11,1, 11.9,1,1, 7.657, 10396.448, 470.362, 52848.128 23/09/19,05:47:59,09,11,1, 11.9,1,1, 7.657, 10396.496, 470.382, 52848.140 23/09/19,05:47:59,10,11,1, 11.9,1,1, 7.657, 10396.496, 470.367, 52848.128 23/09/19,05:47:59,11,11,1, 11.9,1,1, 7.657, 10396.506, 470.372, 52848.108 23/09/19,05:47:59,12,11,1, 11.9,1,1, 7.657, 10396.505, 470.359, 52848.082 23/09/19,05:47:59,13,11,1, 11.9,1,1, 7.657, 10396.556, 470.350, 52848.135 23/09/19,05:47:59,14,11,1, 11.9,1,1, 7.657, 10396.529, 470.341, 52848.114 23/09/19,05:47:59,15,11,1, 11.9,1,1, 7.657, 10396.539, 470.376, 52848.058 23/09/19,05:47:59,16,11,1, 11.9,1,1, 7.657, 10396.547, 470.363, 52848.046 23/09/19,05:47:59,17,11,1, 11.9,1,1, 7.657, 10396.576, 470.366, 52848.075 23/09/19,05:47:59,18,11,1, 11.9,1,1, 7.657, 10396.589, 470.363, 52848.024 23/09/19,05:47:59,19,11,1, 11.9,1,1, 7.657, 10396.563, 470.356, 52848.038 23/09/19,05:48:00,00,11,1, 11.9,1,1, 7.653, 10396.558, 470.356, 52848.038 23/09/19,05:48:00,01,11,1, 11.9,1,1, 7.653, 10396.605, 470.351, 52847.992 23/09/19,05:48:00,02,11,1, 11.9,1,1, 7.653, 10396.605, 470.196, 52847.571 23/09/19,05:48:00,03,11,1, 11.9,1,1, 7.653, 10396.628, 470.205, 52847.534 23/09/19,05:48:00,04,11,1, 11.9,1,1, 7.653, 10396.629, 470.204, 52847.514 23/09/19,05:48:00,05,11,1, 11.9,1,1, 7.653, 10396.632, 470.202, 52847.523 23/09/19,05:48:00,06,11,1, 11.9,1,1, 7.653, 10396.647, 470.190, 52847.551 23/09/19,05:48:00,07,11,1, 11.9,1,1, 7.653, 10396.628, 470.201, 52847.518 23/09/19,05:48:00,08,11,1, 11.9,1,1, 7.653, 10396.653, 470.168, 52847.498 23/09/19,05:48:00,09,11,1, 11.9,1,1, 7.653, 10396.654, 470.168, 52847.481 23/09/19,05:48:00,10,11,1, 11.9,1,1, 7.653, 10396.668, 470.159, 52847.495 23/09/19,05:48:00,11,11,1, 11.9,1,1, 7.653, 10396.671, 470.153, 52847.515 23/09/19,05:48:00,12,11,1, 11.9,1,1, 7.653, 10396.697, 470.138, 52847.470 23/09/19,05:48:00,13,11,1, 11.9,1,1, 7.653, 10396.698, 470.118, 52847.462 23/09/19,05:48:00,14,11,1, 11.9,1,1, 7.653, 10396.720, 470.095, 52847.449 23/09/19,05:48:00,15,11,1, 11.9,1,1, 7.653, 10396.708, 470.104, 52847.467 23/09/19,05:48:00,16,11,1, 11.9,1,1, 7.653, 10396.699, 470.090, 52847.478 23/09/19,05:48:00,17,11,1, 11.9,1,1, 7.653, 10396.677, 470.055, 52847.454 23/09/19,05:48:00,18,11,1, 11.9,1,1, 7.653, 10396.698, 470.050, 52847.449 23/09/19,05:48:00,19,11,1, 11.9,1,1, 7.653, 10396.686, 470.049, 52847.416 23/09/19,05:48:01,00,11,1, 11.9,1,1, 7.652, 10396.683, 470.049, 52847.416 23/09/19,05:48:01,01,11,1, 11.9,1,1, 7.652, 10396.700, 470.031, 52847.411 23/09/19,05:48:01,02,11,1, 11.9,1,1, 7.652, 10396.706, 470.015, 52847.374 23/09/19,05:48:01,03,11,1, 11.9,1,1, 7.652, 10396.677, 469.988, 52847.369 23/09/19,05:48:01,04,11,1, 11.9,1,1, 7.652, 10396.688, 469.971, 52847.396 23/09/19,05:48:01,05,11,1, 11.9,1,1, 7.652, 10396.686, 469.963, 52847.372 23/09/19,05:48:01,06,11,1, 11.9,1,1, 7.652, 10396.651, 469.958, 52847.339 23/09/19,05:48:01,07,11,1, 11.9,1,1, 7.652, 10396.657, 469.927, 52847.340 23/09/19,05:48:01,08,11,1, 11.9,1,1, 7.652, 10396.685, 469.923, 52847.359 23/09/19,05:48:01,09,11,1, 11.9,1,1, 7.652, 10396.681, 469.910, 52847.339 23/09/19,05:48:01,10,11,1, 11.9,1,1, 7.652, 10396.649, 469.886, 52847.311 23/09/19,05:48:01,11,11,1, 11.9,1,1, 7.652, 10396.642, 469.880, 52847.349 23/09/19,05:48:01,12,11,1, 11.9,1,1, 7.652, 10396.642, 469.859, 52847.334 23/09/19,05:48:01,13,11,1, 11.9,1,1, 7.652, 10396.626, 469.886, 52847.306 23/09/19,05:48:01,14,11,1, 11.9,1,1, 7.652, 10396.620, 469.838, 52847.267 23/09/19,05:48:01,15,11,1, 11.9,1,1, 7.652, 10396.595, 469.806, 52847.275 23/09/19,05:48:01,16,11,1, 11.9,1,1, 7.652, 10396.568, 469.784, 52847.259 23/09/19,05:48:01,17,11,1, 11.9,1,1, 7.652, 10396.602, 469.771, 52847.261 23/09/19,05:48:01,18,11,1, 11.9,1,1, 7.652, 10396.570, 469.768, 52847.290 23/09/19,05:48:01,19,11,1, 11.9,1,1, 7.652, 10396.576, 469.750, 52847.261 23/09/19,05:48:02,00,11,1, 11.9,1,1, 7.652, 10396.575, 469.750, 52847.261 23/09/19,05:48:02,01,11,1, 11.9,1,1, 7.652, 10396.525, 469.721, 52847.275 23/09/19,05:48:02,02,11,1, 11.9,1,1, 7.652, 10396.502, 469.707, 52847.223 23/09/19,05:48:02,03,11,1, 11.9,1,1, 7.652, 10396.467, 469.685, 52847.242 23/09/19,05:48:02,04,11,1, 11.9,1,1, 7.652, 10396.449, 469.699, 52847.191 23/09/19,05:48:02,05,11,1, 11.9,1,1, 7.652, 10396.447, 469.676, 52847.194 23/09/19,05:48:02,06,11,1, 11.9,1,1, 7.652, 10396.414, 469.639, 52847.185 23/09/19,05:48:02,07,11,1, 11.9,1,1, 7.652, 10396.399, 469.637, 52847.180 23/09/19,05:48:02,08,11,1, 11.9,1,1, 7.652, 10396.356, 469.594, 52847.196 23/09/19,05:48:02,09,11,1, 11.9,1,1, 7.652, 10396.332, 469.606, 52847.157 23/09/19,05:48:02,10,11,1, 11.9,1,1, 7.652, 10396.313, 469.568, 52847.146 23/09/19,05:48:02,11,11,1, 11.9,1,1, 7.652, 10396.271, 469.577, 52847.152 23/09/19,05:48:02,12,11,1, 11.9,1,1, 7.652, 10396.254, 469.551, 52847.135 23/09/19,05:48:02,13,11,1, 11.9,1,1, 7.652, 10396.211, 469.535, 52847.101 23/09/19,05:48:02,14,11,1, 11.9,1,1, 7.652, 10396.212, 469.527, 52847.122 23/09/19,05:48:02,15,11,1, 11.9,1,1, 7.652, 10396.173, 469.495, 52847.138 23/09/19,05:48:02,16,11,1, 11.9,1,1, 7.652, 10396.151, 469.482, 52847.147 23/09/19,05:48:02,17,11,1, 11.9,1,1, 7.652, 10396.097, 469.448, 52847.111 23/09/19,05:48:02,18,11,1, 11.9,1,1, 7.652, 10396.087, 469.444, 52847.135 23/09/19,05:48:02,19,11,1, 11.9,1,1, 7.652, 10396.032, 469.456, 52847.364 23/09/19,05:48:03,00,10,1, 11.9,1,1, 7.655, 10396.032, 469.456, 52847.364 23/09/19,05:48:03,01,10,1, 11.9,1,1, 7.655, 10396.003, 469.377, 52847.052 23/09/19,05:48:03,02,10,1, 11.9,1,1, 7.655, 10395.957, 469.394, 52847.111 23/09/19,05:48:03,03,10,1, 11.9,1,1, 7.655, 10395.912, 469.355, 52847.051 23/09/19,05:48:03,04,10,1, 11.9,1,1, 7.655, 10395.849, 469.365, 52847.104 23/09/19,05:48:03,05,10,1, 11.9,1,1, 7.655, 10395.848, 469.315, 52847.071 23/09/19,05:48:03,06,10,1, 11.9,1,1, 7.655, 10395.794, 469.313, 52847.065 23/09/19,05:48:03,07,10,1, 11.9,1,1, 7.655, 10395.741, 469.274, 52847.039 23/09/19,05:48:03,08,10,1, 11.9,1,1, 7.655, 10395.720, 469.284, 52847.043 23/09/19,05:48:03,09,10,1, 11.9,1,1, 7.655, 10395.696, 469.246, 52847.018 23/09/19,05:48:03,10,10,1, 11.9,1,1, 7.655, 10395.631, 469.244, 52847.009 23/09/19,05:48:03,11,10,1, 11.9,1,1, 7.655, 10395.599, 469.217, 52847.037 23/09/19,05:48:03,12,10,1, 11.9,1,1, 7.655, 10395.563, 469.209, 52847.017 23/09/19,05:48:03,13,10,1, 11.9,1,1, 7.655, 10395.523, 469.204, 52847.024 23/09/19,05:48:03,14,10,1, 11.9,1,1, 7.655, 10395.496, 469.205, 52847.028 23/09/19,05:48:03,15,10,1, 11.9,1,1, 7.655, 10395.458, 469.176, 52846.987 23/09/19,05:48:03,16,10,1, 11.9,1,1, 7.655, 10395.431, 469.163, 52847.017 23/09/19,05:48:03,17,10,1, 11.9,1,1, 7.655, 10395.389, 469.147, 52846.998 23/09/19,05:48:03,18,10,1, 11.9,1,1, 7.655, 10395.366, 469.136, 52847.008 23/09/19,05:48:03,19,10,1, 11.9,1,1, 7.655, 10395.333, 469.122, 52847.015 23/09/19,05:48:04,00,10,1, 11.9,1,1, 7.653, 10395.331, 469.122, 52847.015 23/09/19,05:48:04,01,10,1, 11.9,1,1, 7.653, 10395.237, 469.089, 52846.993 23/09/19,05:48:04,02,10,1, 11.9,1,1, 7.653, 10395.199, 469.073, 52846.980 23/09/19,05:48:04,03,10,1, 11.9,1,1, 7.653, 10395.156, 469.035, 52846.961 23/09/19,05:48:04,04,10,1, 11.9,1,1, 7.653, 10395.131, 469.012, 52846.938 23/09/19,05:48:04,05,10,1, 11.9,1,1, 7.653, 10395.080, 469.016, 52846.951 23/09/19,05:48:04,06,10,1, 11.9,1,1, 7.653, 10395.041, 468.943, 52846.908 23/09/19,05:48:04,07,10,1, 11.9,1,1, 7.653, 10395.041, 468.953, 52846.965 23/09/19,05:48:04,08,10,1, 11.9,1,1, 7.653, 10394.993, 468.940, 52846.911 23/09/19,05:48:04,09,10,1, 11.9,1,1, 7.653, 10394.935, 468.929, 52846.916 23/09/19,05:48:04,10,10,1, 11.9,1,1, 7.653, 10394.903, 468.906, 52846.897 23/09/19,05:48:04,11,10,1, 11.9,1,1, 7.653, 10394.882, 468.898, 52846.871 23/09/19,05:48:04,12,10,1, 11.9,1,1, 7.653, 10394.826, 468.895, 52846.901 23/09/19,05:48:04,13,10,1, 11.9,1,1, 7.653, 10394.788, 468.861, 52846.915 23/09/19,05:48:04,14,10,1, 11.9,1,1, 7.653, 10394.735, 468.829, 52846.904 23/09/19,05:48:04,15,10,1, 11.9,1,1, 7.653, 10394.702, 468.792, 52846.875 23/09/19,05:48:04,16,10,1, 11.9,1,1, 7.653, 10394.665, 468.782, 52846.868 23/09/19,05:48:04,17,10,1, 11.9,1,1, 7.653, 10394.621, 468.750, 52846.860 23/09/19,05:48:04,18,10,1, 11.9,1,1, 7.653, 10394.574, 468.768, 52846.850 23/09/19,05:48:04,19,10,1, 11.9,1,1, 7.653, 10394.541, 468.724, 52846.856 23/09/19,05:48:05,00,11,1, 11.9,1,1, 7.653, 10394.539, 468.724, 52846.856 23/09/19,05:48:05,01,11,1, 11.9,1,1, 7.653, 10394.452, 468.688, 52846.852 23/09/19,05:48:05,02,11,1, 11.9,1,1, 7.653, 10394.424, 468.679, 52846.851 23/09/19,05:48:05,03,11,1, 11.9,1,1, 7.653, 10394.395, 468.664, 52846.851 23/09/19,05:48:05,04,11,1, 11.9,1,1, 7.653, 10394.365, 468.629, 52846.861 23/09/19,05:48:05,05,11,1, 11.9,1,1, 7.653, 10394.321, 468.577, 52846.809 23/09/19,05:48:05,06,11,1, 11.9,1,1, 7.653, 10394.266, 468.569, 52846.807 23/09/19,05:48:05,07,11,1, 11.9,1,1, 7.653, 10394.221, 468.557, 52846.800 23/09/19,05:48:05,08,11,1, 11.9,1,1, 7.653, 10394.162, 468.537, 52846.793 23/09/19,05:48:05,09,11,1, 11.9,1,1, 7.653, 10394.162, 468.549, 52846.810 23/09/19,05:48:05,10,11,1, 11.9,1,1, 7.653, 10394.133, 468.515, 52846.776 23/09/19,05:48:05,11,11,1, 11.9,1,1, 7.653, 10394.069, 468.521, 52846.766 23/09/19,05:48:05,12,11,1, 11.9,1,1, 7.653, 10394.026, 468.498, 52846.785 23/09/19,05:48:05,13,11,1, 11.9,1,1, 7.653, 10394.013, 468.476, 52846.760 23/09/19,05:48:05,14,11,1, 11.9,1,1, 7.653, 10393.970, 468.420, 52846.771 23/09/19,05:48:05,15,11,1, 11.9,1,1, 7.653, 10393.928, 468.415, 52846.718 23/09/19,05:48:05,16,11,1, 11.9,1,1, 7.653, 10393.859, 468.385, 52846.737 23/09/19,05:48:05,17,11,1, 11.9,1,1, 7.653, 10393.842, 468.366, 52846.743 23/09/19,05:48:05,18,11,1, 11.9,1,1, 7.653, 10393.816, 468.373, 52846.748 23/09/19,05:48:05,19,11,1, 11.9,1,1, 7.653, 10393.740, 468.344, 52846.701 23/09/19,05:48:06,00,11,1, 11.8,1,1, 7.655, 10393.738, 468.344, 52846.701 23/09/19,05:48:06,01,11,1, 11.8,1,1, 7.655, 10393.687, 468.318, 52846.705 23/09/19,05:48:06,02,11,1, 11.8,1,1, 7.655, 10393.654, 468.282, 52846.691 23/09/19,05:48:06,03,11,1, 11.8,1,1, 7.655, 10393.612, 468.284, 52846.703 23/09/19,05:48:06,04,11,1, 11.8,1,1, 7.655, 10393.586, 468.256, 52846.710 23/09/19,05:48:06,05,11,1, 11.8,1,1, 7.655, 10393.531, 468.249, 52846.704 23/09/19,05:48:06,06,11,1, 11.8,1,1, 7.655, 10393.499, 468.225, 52846.718 23/09/19,05:48:06,07,11,1, 11.8,1,1, 7.655, 10393.458, 468.197, 52846.704 23/09/19,05:48:06,08,11,1, 11.8,1,1, 7.655, 10393.417, 468.172, 52846.693 23/09/19,05:48:06,09,11,1, 11.8,1,1, 7.655, 10393.388, 468.166, 52846.684 23/09/19,05:48:06,10,11,1, 11.8,1,1, 7.655, 10393.348, 468.129, 52846.689 23/09/19,05:48:06,11,11,1, 11.8,1,1, 7.655, 10393.320, 468.131, 52846.675 23/09/19,05:48:06,12,11,1, 11.8,1,1, 7.655, 10393.262, 468.116, 52846.670 23/09/19,05:48:06,13,11,1, 11.8,1,1, 7.655, 10393.213, 468.081, 52846.670 23/09/19,05:48:06,14,11,1, 11.8,1,1, 7.655, 10393.191, 468.085, 52846.658 23/09/19,05:48:06,15,11,1, 11.8,1,1, 7.655, 10393.151, 468.045, 52846.651 23/09/19,05:48:06,16,11,1, 11.8,1,1, 7.655, 10393.142, 468.035, 52846.692 23/09/19,05:48:06,17,11,1, 11.8,1,1, 7.655, 10393.080, 468.028, 52846.636 23/09/19,05:48:06,18,11,1, 11.8,1,1, 7.655, 10393.046, 468.021, 52846.623 23/09/19,05:48:06,19,11,1, 11.8,1,1, 7.655, 10393.032, 467.983, 52846.664 23/09/19,05:48:07,00,11,1, 11.9,1,1, 7.655, 10393.028, 467.983, 52846.664 23/09/19,05:48:07,01,11,1, 11.9,1,1, 7.655, 10392.912, 467.966, 52846.655 23/09/19,05:48:07,02,11,1, 11.9,1,1, 7.655, 10392.904, 467.940, 52846.625 23/09/19,05:48:07,03,11,1, 11.9,1,1, 7.655, 10392.855, 467.934, 52846.625 23/09/19,05:48:07,04,11,1, 11.9,1,1, 7.655, 10392.823, 467.902, 52846.604 23/09/19,05:48:07,05,11,1, 11.9,1,1, 7.655, 10392.793, 467.886, 52846.606 23/09/19,05:48:07,06,11,1, 11.9,1,1, 7.655, 10392.767, 467.882, 52846.625 23/09/19,05:48:07,07,11,1, 11.9,1,1, 7.655, 10392.714, 467.841, 52846.607 23/09/19,05:48:07,08,11,1, 11.9,1,1, 7.655, 10392.689, 467.869, 52846.618 23/09/19,05:48:07,09,11,1, 11.9,1,1, 7.655, 10392.650, 467.801, 52846.630 23/09/19,05:48:07,10,11,1, 11.9,1,1, 7.655, 10392.610, 467.794, 52846.586 23/09/19,05:48:07,11,11,1, 11.9,1,1, 7.655, 10392.570, 467.794, 52846.585 23/09/19,05:48:07,12,11,1, 11.9,1,1, 7.655, 10392.584, 467.776, 52846.560 23/09/19,05:48:07,13,11,1, 11.9,1,1, 7.655, 10392.523, 467.753, 52846.585 23/09/19,05:48:07,14,11,1, 11.9,1,1, 7.655, 10392.513, 467.727, 52846.589 23/09/19,05:48:07,15,11,1, 11.9,1,1, 7.655, 10392.462, 467.730, 52846.678 23/09/19,05:48:07,16,11,1, 11.9,1,1, 7.655, 10392.396, 467.712, 52846.570 23/09/19,05:48:07,17,11,1, 11.9,1,1, 7.655, 10392.377, 467.702, 52846.606 23/09/19,05:48:07,18,11,1, 11.9,1,1, 7.655, 10392.338, 467.687, 52846.565 23/09/19,05:48:07,19,11,1, 11.9,1,1, 7.655, 10392.318, 467.681, 52846.548 23/09/19,05:48:08,00,10,1, 11.8,1,1, 7.657, 10392.311, 467.681, 52846.548 23/09/19,05:48:08,01,10,1, 11.8,1,1, 7.657, 10392.252, 467.633, 52846.566 23/09/19,05:48:08,02,10,1, 11.8,1,1, 7.657, 10392.198, 467.632, 52846.532 23/09/19,05:48:08,03,10,1, 11.8,1,1, 7.657, 10392.202, 467.625, 52846.783 23/09/19,05:48:08,04,10,1, 11.8,1,1, 7.657, 10392.149, 467.590, 52846.482 23/09/19,05:48:08,05,10,1, 11.8,1,1, 7.657, 10392.127, 467.576, 52846.521 23/09/19,05:48:08,06,10,1, 11.8,1,1, 7.657, 10392.076, 467.589, 52846.502 23/09/19,05:48:08,07,10,1, 11.8,1,1, 7.657, 10392.061, 467.585, 52846.507 23/09/19,05:48:08,08,10,1, 11.8,1,1, 7.657, 10392.010, 467.555, 52846.541 23/09/19,05:48:08,09,10,1, 11.8,1,1, 7.657, 10391.981, 467.544, 52846.556 23/09/19,05:48:08,10,10,1, 11.8,1,1, 7.657, 10391.925, 467.522, 52846.550 23/09/19,05:48:08,11,10,1, 11.8,1,1, 7.657, 10391.889, 467.497, 52846.536 23/09/19,05:48:08,12,10,1, 11.8,1,1, 7.657, 10391.873, 467.503, 52846.509 23/09/19,05:48:08,13,10,1, 11.8,1,1, 7.657, 10391.810, 467.478, 52846.485 23/09/19,05:48:08,14,10,1, 11.8,1,1, 7.657, 10391.801, 467.459, 52846.518 23/09/19,05:48:08,15,10,1, 11.8,1,1, 7.657, 10391.771, 467.462, 52846.504 23/09/19,05:48:08,16,10,1, 11.8,1,1, 7.657, 10391.727, 467.430, 52846.519 23/09/19,05:48:08,17,10,1, 11.8,1,1, 7.657, 10391.657, 467.417, 52846.494 23/09/19,05:48:08,18,10,1, 11.8,1,1, 7.657, 10391.663, 467.417, 52846.510 23/09/19,05:48:08,19,10,1, 11.8,1,1, 7.657, 10391.618, 467.380, 52846.517 23/09/19,05:48:09,00,10,1, 11.9,1,1, 7.655, 10391.610, 467.380, 52846.517 23/09/19,05:48:09,01,10,1, 11.9,1,1, 7.655, 10391.561, 467.366, 52846.525 23/09/19,05:48:09,02,10,1, 11.9,1,1, 7.655, 10391.518, 467.338, 52846.522 23/09/19,05:48:09,03,10,1, 11.9,1,1, 7.655, 10391.500, 467.342, 52846.498 23/09/19,05:48:09,04,10,1, 11.9,1,1, 7.655, 10391.450, 467.353, 52846.499 23/09/19,05:48:09,05,10,1, 11.9,1,1, 7.655, 10391.421, 467.320, 52846.501 23/09/19,05:48:09,06,10,1, 11.9,1,1, 7.655, 10391.387, 467.290, 52846.500 23/09/19,05:48:09,07,10,1, 11.9,1,1, 7.655, 10391.336, 467.277, 52846.477 23/09/19,05:48:09,08,10,1, 11.9,1,1, 7.655, 10391.291, 467.274, 52846.492 23/09/19,05:48:09,09,10,1, 11.9,1,1, 7.655, 10391.290, 467.264, 52846.518 23/09/19,05:48:09,10,10,1, 11.9,1,1, 7.655, 10391.245, 467.221, 52846.481 23/09/19,05:48:09,11,10,1, 11.9,1,1, 7.655, 10391.200, 467.206, 52846.470 23/09/19,05:48:09,12,10,1, 11.9,1,1, 7.655, 10391.185, 467.194, 52846.503 23/09/19,05:48:09,13,10,1, 11.9,1,1, 7.655, 10391.137, 467.220, 52846.486 23/09/19,05:48:09,14,10,1, 11.9,1,1, 7.655, 10391.126, 467.183, 52846.491 23/09/19,05:48:09,15,10,1, 11.9,1,1, 7.655, 10391.086, 467.164, 52846.455 23/09/19,05:48:09,16,10,1, 11.9,1,1, 7.655, 10391.050, 467.149, 52846.454 23/09/19,05:48:09,17,10,1, 11.9,1,1, 7.655, 10391.030, 467.141, 52846.450 23/09/19,05:48:09,18,10,1, 11.9,1,1, 7.655, 10391.009, 467.108, 52846.461 23/09/19,05:48:09,19,10,1, 11.9,1,1, 7.655, 10390.934, 467.095, 52846.484 23/09/19,05:48:10,00,09,1, 11.9,1,1, 7.651, 10390.934, 467.095, 52846.484 23/09/19,05:48:10,01,09,1, 11.9,1,1, 7.651, 10390.899, 467.065, 52846.432 23/09/19,05:48:10,02,09,1, 11.9,1,1, 7.651, 10390.856, 467.050, 52846.469 23/09/19,05:48:10,03,09,1, 11.9,1,1, 7.651, 10390.815, 467.042, 52846.432 23/09/19,05:48:10,04,09,1, 11.9,1,1, 7.651, 10390.787, 467.014, 52846.456 23/09/19,05:48:10,05,09,1, 11.9,1,1, 7.651, 10390.756, 466.992, 52846.446 23/09/19,05:48:10,06,09,1, 11.9,1,1, 7.651, 10390.731, 466.990, 52846.426 23/09/19,05:48:10,07,09,1, 11.9,1,1, 7.651, 10390.716, 466.987, 52846.399 23/09/19,05:48:10,08,09,1, 11.9,1,1, 7.651, 10390.669, 466.937, 52846.407 23/09/19,05:48:10,09,09,1, 11.9,1,1, 7.651, 10390.631, 466.952, 52846.424 23/09/19,05:48:10,10,09,1, 11.9,1,1, 7.651, 10390.645, 466.946, 52846.431 23/09/19,05:48:10,11,09,1, 11.9,1,1, 7.651, 10390.568, 466.874, 52846.414 23/09/19,05:48:10,12,09,1, 11.9,1,1, 7.651, 10390.550, 466.861, 52846.415 23/09/19,05:48:10,13,09,1, 11.9,1,1, 7.651, 10390.533, 466.878, 52846.410 23/09/19,05:48:10,14,09,1, 11.9,1,1, 7.651, 10390.498, 466.850, 52846.404 23/09/19,05:48:10,15,09,1, 11.9,1,1, 7.651, 10390.462, 466.818, 52846.388 23/09/19,05:48:10,16,09,1, 11.9,1,1, 7.651, 10390.455, 466.818, 52846.341 23/09/19,05:48:10,17,09,1, 11.9,1,1, 7.651, 10390.445, 466.778, 52846.423 23/09/19,05:48:10,18,09,1, 11.9,1,1, 7.651, 10390.424, 466.737, 52846.366 23/09/19,05:48:10,19,09,1, 11.9,1,1, 7.651, 10390.388, 466.738, 52846.388 23/09/19,05:48:11,00,10,1, 11.9,1,1, 7.652, 10390.383, 466.738, 52846.388 23/09/19,05:48:11,01,10,1, 11.9,1,1, 7.652, 10390.316, 466.691, 52846.374 23/09/19,05:48:11,02,10,1, 11.9,1,1, 7.652, 10390.325, 466.681, 52846.395 23/09/19,05:48:11,03,10,1, 11.9,1,1, 7.652, 10390.289, 466.665, 52846.373 23/09/19,05:48:11,04,10,1, 11.9,1,1, 7.652, 10390.287, 466.638, 52846.544 23/09/19,05:48:11,05,10,1, 11.9,1,1, 7.652, 10390.236, 466.607, 52846.313 23/09/19,05:48:11,06,10,1, 11.9,1,1, 7.652, 10390.191, 466.603, 52846.326 23/09/19,05:48:11,07,10,1, 11.9,1,1, 7.652, 10390.170, 466.569, 52846.301 23/09/19,05:48:11,08,10,1, 11.9,1,1, 7.652, 10390.169, 466.588, 52846.341 23/09/19,05:48:11,09,10,1, 11.9,1,1, 7.652, 10390.130, 466.565, 52846.308 23/09/19,05:48:11,10,10,1, 11.9,1,1, 7.652, 10390.104, 466.536, 52846.318 23/09/19,05:48:11,11,10,1, 11.9,1,1, 7.652, 10390.089, 466.528, 52846.309 23/09/19,05:48:11,12,10,1, 11.9,1,1, 7.652, 10390.069, 466.495, 52846.340 23/09/19,05:48:11,13,10,1, 11.9,1,1, 7.652, 10389.999, 466.477, 52846.335 23/09/19,05:48:11,14,10,1, 11.9,1,1, 7.652, 10389.997, 466.483, 52846.318 23/09/19,05:48:11,15,10,1, 11.9,1,1, 7.652, 10389.964, 466.429, 52846.277 23/09/19,05:48:11,16,10,1, 11.9,1,1, 7.652, 10389.943, 466.422, 52846.301 23/09/19,05:48:11,17,10,1, 11.9,1,1, 7.652, 10389.922, 466.380, 52846.313 23/09/19,05:48:11,18,10,1, 11.9,1,1, 7.652, 10389.895, 466.371, 52846.308 23/09/19,05:48:11,19,10,1, 11.9,1,1, 7.652, 10389.859, 466.358, 52846.263 23/09/19,05:48:12,00,10,1, 11.8,1,1, 7.651, 10389.857, 466.358, 52846.263 23/09/19,05:48:12,01,10,1, 11.8,1,1, 7.651, 10389.835, 466.326, 52846.241 23/09/19,05:48:12,02,10,1, 11.8,1,1, 7.651, 10389.821, 466.282, 52846.307 23/09/19,05:48:12,03,10,1, 11.8,1,1, 7.651, 10389.799, 466.277, 52846.249 23/09/19,05:48:12,04,10,1, 11.8,1,1, 7.651, 10389.751, 466.254, 52846.234 23/09/19,05:48:12,05,10,1, 11.8,1,1, 7.651, 10389.729, 466.234, 52846.248 23/09/19,05:48:12,06,10,1, 11.8,1,1, 7.651, 10389.697, 466.216, 52846.212 23/09/19,05:48:12,07,10,1, 11.8,1,1, 7.651, 10389.689, 466.180, 52846.260 23/09/19,05:48:12,08,10,1, 11.8,1,1, 7.651, 10389.639, 466.169, 52846.245 23/09/19,05:48:12,09,10,1, 11.8,1,1, 7.651, 10389.643, 466.131, 52846.195 23/09/19,05:48:12,10,10,1, 11.8,1,1, 7.651, 10389.630, 466.140, 52846.169 23/09/19,05:48:12,11,10,1, 11.8,1,1, 7.651, 10389.594, 466.105, 52846.189 23/09/19,05:48:12,12,10,1, 11.8,1,1, 7.651, 10389.566, 466.072, 52846.164 23/09/19,05:48:12,13,10,1, 11.8,1,1, 7.651, 10389.544, 466.046, 52846.169 23/09/19,05:48:12,14,10,1, 11.8,1,1, 7.651, 10389.520, 466.065, 52846.161 23/09/19,05:48:12,15,10,1, 11.8,1,1, 7.651, 10389.510, 466.002, 52846.169 23/09/19,05:48:12,16,10,1, 11.8,1,1, 7.651, 10389.484, 465.971, 52846.144 23/09/19,05:48:12,17,10,1, 11.8,1,1, 7.651, 10389.465, 465.983, 52846.143 23/09/19,05:48:12,18,10,1, 11.8,1,1, 7.651, 10389.439, 465.948, 52846.151 23/09/19,05:48:12,19,10,1, 11.8,1,1, 7.651, 10389.444, 465.935, 52846.181 23/09/19,05:48:13,00,10,1, 11.9,1,1, 7.652, 10389.440, 465.935, 52846.181 23/09/19,05:48:13,01,10,1, 11.9,1,1, 7.652, 10389.363, 465.881, 52846.111 23/09/19,05:48:13,02,10,1, 11.9,1,1, 7.652, 10389.363, 465.846, 52846.138 23/09/19,05:48:13,03,10,1, 11.9,1,1, 7.652, 10389.323, 465.811, 52846.140 23/09/19,05:48:13,04,10,1, 11.9,1,1, 7.652, 10389.310, 465.820, 52846.114 23/09/19,05:48:13,05,10,1, 11.9,1,1, 7.652, 10389.264, 465.789, 52846.085 23/09/19,05:48:13,06,10,1, 11.9,1,1, 7.652, 10389.277, 465.767, 52846.071 23/09/19,05:48:13,07,10,1, 11.9,1,1, 7.652, 10389.251, 465.744, 52846.085 23/09/19,05:48:13,08,10,1, 11.9,1,1, 7.652, 10389.266, 465.732, 52846.077 23/09/19,05:48:13,09,10,1, 11.9,1,1, 7.652, 10389.240, 465.692, 52846.070 23/09/19,05:48:13,10,10,1, 11.9,1,1, 7.652, 10389.188, 465.674, 52846.052 23/09/19,05:48:13,11,10,1, 11.9,1,1, 7.652, 10389.194, 465.668, 52846.052 23/09/19,05:48:13,12,10,1, 11.9,1,1, 7.652, 10389.167, 465.627, 52845.988 23/09/19,05:48:13,13,10,1, 11.9,1,1, 7.652, 10389.168, 465.639, 52846.052 23/09/19,05:48:13,14,10,1, 11.9,1,1, 7.652, 10389.143, 465.584, 52846.034 23/09/19,05:48:13,15,10,1, 11.9,1,1, 7.652, 10389.116, 465.573, 52846.017 23/09/19,05:48:13,16,10,1, 11.9,1,1, 7.652, 10389.098, 465.556, 52846.035 23/09/19,05:48:13,17,10,1, 11.9,1,1, 7.652, 10389.075, 465.543, 52845.969 23/09/19,05:48:13,18,10,1, 11.9,1,1, 7.652, 10389.070, 465.508, 52845.989 23/09/19,05:48:13,19,10,1, 11.9,1,1, 7.652, 10389.053, 465.509, 52845.983 23/09/19,05:48:14,00,10,1, 11.9,1,1, 7.653, 10389.048, 465.509, 52845.983 23/09/19,05:48:14,01,10,1, 11.9,1,1, 7.653, 10389.022, 465.488, 52846.123 23/09/19,05:48:14,02,10,1, 11.9,1,1, 7.653, 10389.047, 465.448, 52845.965 23/09/19,05:48:14,03,10,1, 11.9,1,1, 7.653, 10389.016, 465.453, 52845.990 23/09/19,05:48:14,04,10,1, 11.9,1,1, 7.653, 10389.007, 465.414, 52845.995 23/09/19,05:48:14,05,10,1, 11.9,1,1, 7.653, 10388.985, 465.414, 52845.977 23/09/19,05:48:14,06,10,1, 11.9,1,1, 7.653, 10388.971, 465.393, 52845.950 23/09/19,05:48:14,07,10,1, 11.9,1,1, 7.653, 10388.918, 465.394, 52846.139 23/09/19,05:48:14,08,10,1, 11.9,1,1, 7.653, 10388.905, 465.363, 52845.978 23/09/19,05:48:14,09,10,1, 11.9,1,1, 7.653, 10388.919, 465.347, 52845.996 23/09/19,05:48:14,10,10,1, 11.9,1,1, 7.653, 10388.927, 465.337, 52845.938 23/09/19,05:48:14,11,10,1, 11.9,1,1, 7.653, 10388.897, 465.309, 52845.971 23/09/19,05:48:14,12,10,1, 11.9,1,1, 7.653, 10388.902, 465.306, 52845.927 23/09/19,05:48:14,13,10,1, 11.9,1,1, 7.653, 10388.892, 465.294, 52845.943 23/09/19,05:48:14,14,10,1, 11.9,1,1, 7.653, 10388.878, 465.269, 52845.946 23/09/19,05:48:14,15,10,1, 11.9,1,1, 7.653, 10388.874, 465.266, 52845.936 23/09/19,05:48:14,16,10,1, 11.9,1,1, 7.653, 10388.876, 465.237, 52845.954 23/09/19,05:48:14,17,10,1, 11.9,1,1, 7.653, 10388.874, 465.226, 52845.926 23/09/19,05:48:14,18,10,1, 11.9,1,1, 7.653, 10388.845, 465.208, 52845.913 23/09/19,05:48:14,19,10,1, 11.9,1,1, 7.653, 10388.885, 465.172, 52845.915 23/09/19,05:48:15,00,10,1, 11.8,1,1, 7.655, 10388.881, 465.172, 52845.915 23/09/19,05:48:15,01,10,1, 11.8,1,1, 7.655, 10388.852, 465.142, 52845.909 23/09/19,05:48:15,02,10,1, 11.8,1,1, 7.655, 10388.845, 465.126, 52845.896 23/09/19,05:48:15,03,10,1, 11.8,1,1, 7.655, 10388.828, 465.117, 52845.927 23/09/19,05:48:15,04,10,1, 11.8,1,1, 7.655, 10388.838, 465.089, 52845.901 23/09/19,05:48:15,05,10,1, 11.8,1,1, 7.655, 10388.825, 465.065, 52845.885 23/09/19,05:48:15,06,10,1, 11.8,1,1, 7.655, 10388.833, 465.047, 52845.944 23/09/19,05:48:15,07,10,1, 11.8,1,1, 7.655, 10388.807, 465.034, 52845.913 23/09/19,05:48:15,08,10,1, 11.8,1,1, 7.655, 10388.800, 465.023, 52845.921 23/09/19,05:48:15,09,10,1, 11.8,1,1, 7.655, 10388.815, 465.020, 52845.890 23/09/19,05:48:15,10,10,1, 11.8,1,1, 7.655, 10388.804, 464.988, 52845.917 23/09/19,05:48:15,11,10,1, 11.8,1,1, 7.655, 10388.806, 464.971, 52845.920 23/09/19,05:48:15,12,10,1, 11.8,1,1, 7.655, 10388.817, 464.944, 52845.902 23/09/19,05:48:15,13,10,1, 11.8,1,1, 7.655, 10388.809, 464.935, 52845.915 23/09/19,05:48:15,14,10,1, 11.8,1,1, 7.655, 10388.809, 464.909, 52845.893 23/09/19,05:48:15,15,10,1, 11.8,1,1, 7.655, 10388.817, 464.891, 52845.903 23/09/19,05:48:15,16,10,1, 11.8,1,1, 7.655, 10388.796, 464.858, 52845.902 23/09/19,05:48:15,17,10,1, 11.8,1,1, 7.655, 10388.795, 464.829, 52845.892 23/09/19,05:48:15,18,10,1, 11.8,1,1, 7.655, 10388.783, 464.812, 52845.883 23/09/19,05:48:15,19,10,1, 11.8,1,1, 7.655, 10388.756, 464.803, 52845.862 23/09/19,05:48:16,00,10,1, 11.9,1,1, 7.650, 10388.756, 464.803, 52845.862 23/09/19,05:48:16,01,10,1, 11.9,1,1, 7.650, 10388.773, 464.767, 52845.847 23/09/19,05:48:16,02,10,1, 11.9,1,1, 7.650, 10388.787, 464.757, 52845.867 23/09/19,05:48:16,03,10,1, 11.9,1,1, 7.650, 10388.778, 464.751, 52845.867 23/09/19,05:48:16,04,10,1, 11.9,1,1, 7.650, 10388.777, 464.716, 52845.823 23/09/19,05:48:16,05,10,1, 11.9,1,1, 7.650, 10388.756, 464.715, 52845.848 23/09/19,05:48:16,06,10,1, 11.9,1,1, 7.650, 10388.763, 464.690, 52845.859 23/09/19,05:48:16,07,10,1, 11.9,1,1, 7.650, 10388.756, 464.669, 52845.835 23/09/19,05:48:16,08,10,1, 11.9,1,1, 7.650, 10388.729, 464.632, 52845.847 23/09/19,05:48:16,09,10,1, 11.9,1,1, 7.650, 10388.733, 464.627, 52845.833 23/09/19,05:48:16,10,10,1, 11.9,1,1, 7.650, 10388.697, 464.607, 52845.837 23/09/19,05:48:16,11,10,1, 11.9,1,1, 7.650, 10388.743, 464.601, 52845.843 23/09/19,05:48:16,12,10,1, 11.9,1,1, 7.650, 10388.734, 464.571, 52845.811 23/09/19,05:48:16,13,10,1, 11.9,1,1, 7.650, 10388.698, 464.541, 52845.791 23/09/19,05:48:16,14,10,1, 11.9,1,1, 7.650, 10388.709, 464.553, 52845.817 23/09/19,05:48:16,15,10,1, 11.9,1,1, 7.650, 10388.707, 464.552, 52845.838 23/09/19,05:48:16,16,10,1, 11.9,1,1, 7.650, 10388.713, 464.520, 52845.799 23/09/19,05:48:16,17,10,1, 11.9,1,1, 7.650, 10388.721, 464.511, 52845.846 23/09/19,05:48:16,18,10,1, 11.9,1,1, 7.650, 10388.701, 464.474, 52845.834 23/09/19,05:48:16,19,10,1, 11.9,1,1, 7.650, 10388.721, 464.450, 52845.812 23/09/19,05:48:17,00,10,1, 11.8,1,1, 7.655, 10388.714, 464.450, 52845.812 23/09/19,05:48:17,01,10,1, 11.8,1,1, 7.655, 10388.707, 464.436, 52845.790 23/09/19,05:48:17,02,10,1, 11.8,1,1, 7.655, 10388.702, 464.404, 52845.777 23/09/19,05:48:17,03,10,1, 11.8,1,1, 7.655, 10388.704, 464.412, 52845.804 23/09/19,05:48:17,04,10,1, 11.8,1,1, 7.655, 10388.710, 464.360, 52845.802 23/09/19,05:48:17,05,10,1, 11.8,1,1, 7.655, 10388.690, 464.365, 52845.778 23/09/19,05:48:17,06,10,1, 11.8,1,1, 7.655, 10388.725, 464.364, 52845.766 23/09/19,05:48:17,07,10,1, 11.8,1,1, 7.655, 10388.709, 464.340, 52845.773 23/09/19,05:48:17,08,10,1, 11.8,1,1, 7.655, 10388.719, 464.304, 52845.769 23/09/19,05:48:17,09,10,1, 11.8,1,1, 7.655, 10388.695, 464.282, 52845.775 23/09/19,05:48:17,10,10,1, 11.8,1,1, 7.655, 10388.724, 464.294, 52845.796 23/09/19,05:48:17,11,10,1, 11.8,1,1, 7.655, 10388.726, 464.266, 52845.794 23/09/19,05:48:17,12,10,1, 11.8,1,1, 7.655, 10388.744, 464.270, 52845.754 23/09/19,05:48:17,13,10,1, 11.8,1,1, 7.655, 10388.752, 464.250, 52845.788 23/09/19,05:48:17,14,10,1, 11.8,1,1, 7.655, 10388.764, 464.234, 52845.785 23/09/19,05:48:17,15,10,1, 11.8,1,1, 7.655, 10388.762, 464.213, 52845.750 23/09/19,05:48:17,16,10,1, 11.8,1,1, 7.655, 10388.779, 464.197, 52845.740 23/09/19,05:48:17,17,10,1, 11.8,1,1, 7.655, 10388.798, 464.206, 52845.742 23/09/19,05:48:17,18,10,1, 11.8,1,1, 7.655, 10388.811, 464.178, 52845.759 23/09/19,05:48:17,19,10,1, 11.8,1,1, 7.655, 10388.833, 464.193, 52845.787 23/09/19,05:48:18,00,10,1, 11.8,1,1, 7.653, 10388.831, 464.193, 52845.787 23/09/19,05:48:18,01,10,1, 11.8,1,1, 7.653, 10388.861, 464.154, 52845.774 23/09/19,05:48:18,02,10,1, 11.8,1,1, 7.653, 10388.870, 464.139, 52845.773 23/09/19,05:48:18,03,10,1, 11.8,1,1, 7.653, 10388.867, 464.123, 52845.744 23/09/19,05:48:18,04,10,1, 11.8,1,1, 7.653, 10388.911, 464.109, 52845.764 23/09/19,05:48:18,05,10,1, 11.8,1,1, 7.653, 10388.880, 464.109, 52845.757 23/09/19,05:48:18,06,10,1, 11.8,1,1, 7.653, 10388.928, 464.111, 52845.726 23/09/19,05:48:18,07,10,1, 11.8,1,1, 7.653, 10388.931, 464.095, 52845.760 23/09/19,05:48:18,08,10,1, 11.8,1,1, 7.653, 10388.949, 464.088, 52845.775 23/09/19,05:48:18,09,10,1, 11.8,1,1, 7.653, 10388.967, 464.081, 52845.698 23/09/19,05:48:18,10,10,1, 11.8,1,1, 7.653, 10388.969, 464.075, 52845.756 23/09/19,05:48:18,11,10,1, 11.8,1,1, 7.653, 10388.987, 464.044, 52845.735 23/09/19,05:48:18,12,10,1, 11.8,1,1, 7.653, 10389.001, 464.051, 52845.712 23/09/19,05:48:18,13,10,1, 11.8,1,1, 7.653, 10389.002, 464.032, 52845.747 23/09/19,05:48:18,14,10,1, 11.8,1,1, 7.653, 10388.976, 464.045, 52845.707 23/09/19,05:48:18,15,10,1, 11.8,1,1, 7.653, 10389.064, 464.007, 52845.702 23/09/19,05:48:18,16,10,1, 11.8,1,1, 7.653, 10389.040, 464.011, 52845.682 23/09/19,05:48:18,17,10,1, 11.8,1,1, 7.653, 10389.032, 463.979, 52845.725 23/09/19,05:48:18,18,10,1, 11.8,1,1, 7.653, 10389.059, 463.977, 52845.709 23/09/19,05:48:18,19,10,1, 11.8,1,1, 7.653, 10389.072, 463.984, 52845.724 23/09/19,05:48:19,00,10,1, 11.9,1,1, 7.652, 10389.065, 463.984, 52845.724 23/09/19,05:48:19,01,10,1, 11.9,1,1, 7.652, 10389.081, 463.950, 52845.723 23/09/19,05:48:19,02,10,1, 11.9,1,1, 7.652, 10389.110, 463.941, 52845.767 23/09/19,05:48:19,03,10,1, 11.9,1,1, 7.652, 10389.129, 463.967, 52845.731 23/09/19,05:48:19,04,10,1, 11.9,1,1, 7.652, 10389.129, 463.963, 52845.734 23/09/19,05:48:19,05,10,1, 11.9,1,1, 7.652, 10389.121, 463.915, 52845.687 23/09/19,05:48:19,06,10,1, 11.9,1,1, 7.652, 10389.144, 463.928, 52845.710 23/09/19,05:48:19,07,10,1, 11.9,1,1, 7.652, 10389.151, 463.907, 52845.702 23/09/19,05:48:19,08,10,1, 11.9,1,1, 7.652, 10389.160, 463.917, 52845.685 23/09/19,05:48:19,09,10,1, 11.9,1,1, 7.652, 10389.177, 463.886, 52845.692 23/09/19,05:48:19,10,10,1, 11.9,1,1, 7.652, 10389.193, 463.886, 52845.670 23/09/19,05:48:19,11,10,1, 11.9,1,1, 7.652, 10389.203, 463.885, 52845.701 23/09/19,05:48:19,12,10,1, 11.9,1,1, 7.652, 10389.217, 463.886, 52845.717 23/09/19,05:48:19,13,10,1, 11.9,1,1, 7.652, 10389.251, 463.867, 52845.669 23/09/19,05:48:19,14,10,1, 11.9,1,1, 7.652, 10389.234, 463.866, 52845.661 23/09/19,05:48:19,15,10,1, 11.9,1,1, 7.652, 10389.280, 463.856, 52845.682 23/09/19,05:48:19,16,10,1, 11.9,1,1, 7.652, 10389.270, 463.844, 52845.646 23/09/19,05:48:19,17,10,1, 11.9,1,1, 7.652, 10389.284, 463.838, 52845.681 23/09/19,05:48:19,18,10,1, 11.9,1,1, 7.652, 10389.284, 463.830, 52845.660 23/09/19,05:48:19,19,10,1, 11.9,1,1, 7.652, 10389.277, 463.831, 52845.671 23/09/19,05:48:20,00,11,1, 11.9,1,1, 7.652, 10389.273, 463.831, 52845.671 23/09/19,05:48:20,01,11,1, 11.9,1,1, 7.652, 10389.321, 463.824, 52845.664 23/09/19,05:48:20,02,11,1, 11.9,1,1, 7.652, 10389.357, 463.800, 52845.664 23/09/19,05:48:20,03,11,1, 11.9,1,1, 7.652, 10389.343, 463.789, 52845.701 23/09/19,05:48:20,04,11,1, 11.9,1,1, 7.652, 10389.375, 463.763, 52845.660 23/09/19,05:48:20,05,11,1, 11.9,1,1, 7.652, 10389.355, 463.797, 52845.659 23/09/19,05:48:20,06,11,1, 11.9,1,1, 7.652, 10389.386, 463.779, 52845.637 23/09/19,05:48:20,07,11,1, 11.9,1,1, 7.652, 10389.411, 463.785, 52845.680 23/09/19,05:48:20,08,11,1, 11.9,1,1, 7.652, 10389.426, 463.746, 52845.634 23/09/19,05:48:20,09,11,1, 11.9,1,1, 7.652, 10389.410, 463.774, 52845.642 23/09/19,05:48:20,10,11,1, 11.9,1,1, 7.652, 10389.419, 463.771, 52845.598 23/09/19,05:48:20,11,11,1, 11.9,1,1, 7.652, 10389.440, 463.759, 52845.737 23/09/19,05:48:20,12,11,1, 11.9,1,1, 7.652, 10389.432, 463.729, 52845.602 23/09/19,05:48:20,13,11,1, 11.9,1,1, 7.652, 10389.453, 463.731, 52845.586 23/09/19,05:48:20,14,11,1, 11.9,1,1, 7.652, 10389.485, 463.734, 52845.596 23/09/19,05:48:20,15,11,1, 11.9,1,1, 7.652, 10389.516, 463.759, 52845.599 23/09/19,05:48:20,16,11,1, 11.9,1,1, 7.652, 10389.521, 463.739, 52845.605 23/09/19,05:48:20,17,11,1, 11.9,1,1, 7.652, 10389.524, 463.720, 52845.604 23/09/19,05:48:20,18,11,1, 11.9,1,1, 7.652, 10389.543, 463.701, 52845.556 23/09/19,05:48:20,19,11,1, 11.9,1,1, 7.652, 10389.568, 463.716, 52845.594 23/09/19,05:48:21,00,10,1, 11.9,1,1, 7.648, 10389.565, 463.716, 52845.594 23/09/19,05:48:21,01,10,1, 11.9,1,1, 7.648, 10389.559, 463.694, 52845.571 23/09/19,05:48:21,02,10,1, 11.9,1,1, 7.648, 10389.562, 463.690, 52845.556 23/09/19,05:48:21,03,10,1, 11.9,1,1, 7.648, 10389.564, 463.697, 52845.572 23/09/19,05:48:21,04,10,1, 11.9,1,1, 7.648, 10389.580, 463.689, 52845.540 23/09/19,05:48:21,05,10,1, 11.9,1,1, 7.648, 10389.580, 463.687, 52845.539 23/09/19,05:48:21,06,10,1, 11.9,1,1, 7.648, 10389.600, 463.693, 52845.540 23/09/19,05:48:21,07,10,1, 11.9,1,1, 7.648, 10389.623, 463.687, 52845.494 23/09/19,05:48:21,08,10,1, 11.9,1,1, 7.648, 10389.638, 463.698, 52845.519 23/09/19,05:48:21,09,10,1, 11.9,1,1, 7.648, 10389.615, 463.686, 52845.535 23/09/19,05:48:21,10,10,1, 11.9,1,1, 7.648, 10389.639, 463.681, 52845.542 23/09/19,05:48:21,11,10,1, 11.9,1,1, 7.648, 10389.661, 463.670, 52845.532 23/09/19,05:48:21,12,10,1, 11.9,1,1, 7.648, 10389.669, 463.679, 52845.493 23/09/19,05:48:21,13,10,1, 11.9,1,1, 7.648, 10389.667, 463.663, 52845.539 23/09/19,05:48:21,14,10,1, 11.9,1,1, 7.648, 10389.698, 463.696, 52845.531 23/09/19,05:48:21,15,10,1, 11.9,1,1, 7.648, 10389.692, 463.650, 52845.536 23/09/19,05:48:21,16,10,1, 11.9,1,1, 7.648, 10389.672, 463.684, 52845.498 23/09/19,05:48:21,17,10,1, 11.9,1,1, 7.648, 10389.702, 463.674, 52845.508 23/09/19,05:48:21,18,10,1, 11.9,1,1, 7.648, 10389.727, 463.686, 52845.501 23/09/19,05:48:21,19,10,1, 11.9,1,1, 7.648, 10389.686, 463.679, 52845.494 23/09/19,05:48:22,00,09,1, 11.9,1,1, 7.648, 10389.682, 463.679, 52845.494 23/09/19,05:48:22,01,09,1, 11.9,1,1, 7.648, 10389.728, 463.684, 52845.452 23/09/19,05:48:22,02,09,1, 11.9,1,1, 7.648, 10389.716, 463.711, 52845.489 23/09/19,05:48:22,03,09,1, 11.9,1,1, 7.648, 10389.731, 463.693, 52845.491 23/09/19,05:48:22,04,09,1, 11.9,1,1, 7.648, 10389.760, 463.694, 52845.494 23/09/19,05:48:22,05,09,1, 11.9,1,1, 7.648, 10389.755, 463.694, 52845.473 23/09/19,05:48:22,06,09,1, 11.9,1,1, 7.648, 10389.777, 463.700, 52845.493 23/09/19,05:48:22,07,09,1, 11.9,1,1, 7.648, 10389.764, 463.696, 52845.358 23/09/19,05:48:22,08,09,1, 11.9,1,1, 7.648, 10389.778, 463.694, 52845.490 23/09/19,05:48:22,09,09,1, 11.9,1,1, 7.648, 10389.827, 463.670, 52845.305 23/09/19,05:48:22,10,09,1, 11.9,1,1, 7.648, 10389.768, 463.707, 52845.500 23/09/19,05:48:22,11,09,1, 11.9,1,1, 7.648, 10389.829, 463.701, 52845.356 23/09/19,05:48:22,12,09,1, 11.9,1,1, 7.648, 10389.764, 463.723, 52845.507 23/09/19,05:48:22,13,09,1, 11.9,1,1, 7.648, 10389.783, 463.731, 52845.537 23/09/19,05:48:22,14,09,1, 11.9,1,1, 7.648, 10389.772, 463.713, 52845.531 23/09/19,05:48:22,15,09,1, 11.9,1,1, 7.648, 10389.800, 463.749, 52845.484 23/09/19,05:48:22,16,09,1, 11.9,1,1, 7.648, 10389.811, 463.763, 52845.498 23/09/19,05:48:22,17,09,1, 11.9,1,1, 7.648, 10389.753, 463.729, 52845.464 23/09/19,05:48:22,18,09,1, 11.9,1,1, 7.648, 10389.778, 463.749, 52845.493 23/09/19,05:48:22,19,09,1, 11.9,1,1, 7.648, 10389.780, 463.777, 52845.520 23/09/19,05:48:23,00,09,1, 11.7,1,1, 7.652, 10389.774, 463.777, 52845.520 23/09/19,05:48:23,01,09,1, 11.7,1,1, 7.652, 10389.779, 463.778, 52845.465 23/09/19,05:48:23,02,09,1, 11.7,1,1, 7.652, 10389.792, 463.795, 52845.512 23/09/19,05:48:23,03,09,1, 11.7,1,1, 7.652, 10389.770, 463.800, 52845.528 23/09/19,05:48:23,04,09,1, 11.7,1,1, 7.652, 10389.756, 463.800, 52845.557 23/09/19,05:48:23,05,09,1, 11.7,1,1, 7.652, 10389.772, 463.825, 52845.528 23/09/19,05:48:23,06,09,1, 11.7,1,1, 7.652, 10389.758, 463.832, 52845.496 23/09/19,05:48:23,07,09,1, 11.7,1,1, 7.652, 10389.775, 463.829, 52845.536 23/09/19,05:48:23,08,09,1, 11.7,1,1, 7.652, 10389.753, 463.856, 52845.534 23/09/19,05:48:23,09,09,1, 11.7,1,1, 7.652, 10389.753, 463.858, 52845.562 23/09/19,05:48:23,10,09,1, 11.7,1,1, 7.652, 10389.764, 463.861, 52845.567 23/09/19,05:48:23,11,09,1, 11.7,1,1, 7.652, 10389.756, 463.894, 52845.558 23/09/19,05:48:23,12,09,1, 11.7,1,1, 7.652, 10389.794, 463.883, 52845.583 23/09/19,05:48:23,13,09,1, 11.7,1,1, 7.652, 10389.762, 463.914, 52845.605 23/09/19,05:48:23,14,09,1, 11.7,1,1, 7.652, 10389.741, 463.917, 52845.569 23/09/19,05:48:23,15,09,1, 11.7,1,1, 7.652, 10389.751, 463.940, 52845.613 23/09/19,05:48:23,16,09,1, 11.7,1,1, 7.652, 10389.747, 463.921, 52845.583 23/09/19,05:48:23,17,09,1, 11.7,1,1, 7.652, 10389.733, 463.960, 52845.628 23/09/19,05:48:23,18,09,1, 11.7,1,1, 7.652, 10389.749, 463.966, 52845.629 23/09/19,05:48:23,19,09,1, 11.7,1,1, 7.652, 10389.737, 464.018, 52845.620 23/09/19,05:48:24,00,09,1, 11.9,1,1, 7.647, 10389.732, 464.018, 52845.620 23/09/19,05:48:24,01,09,1, 11.9,1,1, 7.647, 10389.735, 464.033, 52845.669 23/09/19,05:48:24,02,09,1, 11.9,1,1, 7.647, 10389.730, 464.012, 52845.677 23/09/19,05:48:24,03,09,1, 11.9,1,1, 7.647, 10389.723, 464.041, 52845.716 23/09/19,05:48:24,04,09,1, 11.9,1,1, 7.647, 10389.747, 464.044, 52845.685 23/09/19,05:48:24,05,09,1, 11.9,1,1, 7.647, 10389.725, 464.079, 52845.692 23/09/19,05:48:24,06,09,1, 11.9,1,1, 7.647, 10389.742, 464.067, 52845.707 23/09/19,05:48:24,07,09,1, 11.9,1,1, 7.647, 10389.735, 464.101, 52845.718 23/09/19,05:48:24,08,09,1, 11.9,1,1, 7.647, 10389.766, 464.112, 52845.752 23/09/19,05:48:24,09,09,1, 11.9,1,1, 7.647, 10389.722, 464.142, 52845.727 23/09/19,05:48:24,10,09,1, 11.9,1,1, 7.647, 10389.748, 464.179, 52845.750 23/09/19,05:48:24,11,09,1, 11.9,1,1, 7.647, 10389.754, 464.171, 52845.787 23/09/19,05:48:24,12,09,1, 11.9,1,1, 7.647, 10389.732, 464.212, 52845.782 23/09/19,05:48:24,13,09,1, 11.9,1,1, 7.647, 10389.749, 464.208, 52845.724 23/09/19,05:48:24,14,09,1, 11.9,1,1, 7.647, 10389.732, 464.253, 52845.798 23/09/19,05:48:24,15,09,1, 11.9,1,1, 7.647, 10389.745, 464.251, 52845.792 23/09/19,05:48:24,16,09,1, 11.9,1,1, 7.647, 10389.756, 464.258, 52845.837 23/09/19,05:48:24,17,09,1, 11.9,1,1, 7.647, 10389.729, 464.315, 52845.807 23/09/19,05:48:24,18,09,1, 11.9,1,1, 7.647, 10389.765, 464.324, 52845.878 23/09/19,05:48:24,19,09,1, 11.9,1,1, 7.647, 10389.757, 464.355, 52845.877 23/09/19,05:48:25,00,10,1, 11.9,1,1, 7.648, 10389.749, 464.355, 52845.877 23/09/19,05:48:25,01,10,1, 11.9,1,1, 7.648, 10389.749, 464.417, 52845.904 23/09/19,05:48:25,02,10,1, 11.9,1,1, 7.648, 10389.762, 464.410, 52845.914 23/09/19,05:48:25,03,10,1, 11.9,1,1, 7.648, 10389.748, 464.410, 52845.871 23/09/19,05:48:25,04,10,1, 11.9,1,1, 7.648, 10389.725, 464.497, 52845.922 23/09/19,05:48:25,05,10,1, 11.9,1,1, 7.648, 10389.754, 464.478, 52845.972 23/09/19,05:48:25,06,10,1, 11.9,1,1, 7.648, 10389.757, 464.520, 52845.970 23/09/19,05:48:25,07,10,1, 11.9,1,1, 7.648, 10389.760, 464.550, 52845.964 23/09/19,05:48:25,08,10,1, 11.9,1,1, 7.648, 10389.763, 464.567, 52845.991 23/09/19,05:48:25,09,10,1, 11.9,1,1, 7.648, 10389.748, 464.604, 52846.003 23/09/19,05:48:25,10,10,1, 11.9,1,1, 7.648, 10389.725, 464.658, 52846.017 23/09/19,05:48:25,11,10,1, 11.9,1,1, 7.648, 10389.740, 464.676, 52846.007 23/09/19,05:48:25,12,10,1, 11.9,1,1, 7.648, 10389.742, 464.708, 52846.062 23/09/19,05:48:25,13,10,1, 11.9,1,1, 7.648, 10389.711, 464.763, 52846.079 23/09/19,05:48:25,14,10,1, 11.9,1,1, 7.648, 10389.740, 464.778, 52846.096 23/09/19,05:48:25,15,10,1, 11.9,1,1, 7.648, 10389.733, 464.807, 52846.102 23/09/19,05:48:25,16,10,1, 11.9,1,1, 7.648, 10389.735, 464.854, 52846.120 23/09/19,05:48:25,17,10,1, 11.9,1,1, 7.648, 10389.753, 464.879, 52846.172 23/09/19,05:48:25,18,10,1, 11.9,1,1, 7.648, 10389.716, 464.926, 52846.175 23/09/19,05:48:25,19,10,1, 11.9,1,1, 7.648, 10389.730, 464.966, 52846.204 23/09/19,05:48:26,00,09,1, 11.9,1,1, 7.652, 10389.724, 464.966, 52846.204 23/09/19,05:48:26,01,09,1, 11.9,1,1, 7.652, 10389.729, 465.059, 52846.245 23/09/19,05:48:26,02,09,1, 11.9,1,1, 7.652, 10389.746, 465.066, 52846.261 23/09/19,05:48:26,03,09,1, 11.9,1,1, 7.652, 10389.723, 465.139, 52846.267 23/09/19,05:48:26,04,09,1, 11.9,1,1, 7.652, 10389.738, 465.148, 52846.297 23/09/19,05:48:26,05,09,1, 11.9,1,1, 7.652, 10389.707, 465.210, 52846.310 23/09/19,05:48:26,06,09,1, 11.9,1,1, 7.652, 10389.719, 465.251, 52846.324 23/09/19,05:48:26,07,09,1, 11.9,1,1, 7.652, 10389.707, 465.265, 52846.323 23/09/19,05:48:26,08,09,1, 11.9,1,1, 7.652, 10389.698, 465.300, 52846.351 23/09/19,05:48:26,09,09,1, 11.9,1,1, 7.652, 10389.713, 465.361, 52846.412 23/09/19,05:48:26,10,09,1, 11.9,1,1, 7.652, 10389.703, 465.379, 52846.395 23/09/19,05:48:26,11,09,1, 11.9,1,1, 7.652, 10389.691, 465.425, 52846.401 23/09/19,05:48:26,12,09,1, 11.9,1,1, 7.652, 10389.705, 465.458, 52846.453 23/09/19,05:48:26,13,09,1, 11.9,1,1, 7.652, 10389.715, 465.503, 52846.475 23/09/19,05:48:26,14,09,1, 11.9,1,1, 7.652, 10389.687, 465.525, 52846.501 23/09/19,05:48:26,15,09,1, 11.9,1,1, 7.652, 10389.703, 465.572, 52846.467 23/09/19,05:48:26,16,09,1, 11.9,1,1, 7.652, 10389.703, 465.607, 52846.497 23/09/19,05:48:26,17,09,1, 11.9,1,1, 7.652, 10389.672, 465.643, 52846.549 23/09/19,05:48:26,18,09,1, 11.9,1,1, 7.652, 10389.681, 465.680, 52846.570 23/09/19,05:48:26,19,09,1, 11.9,1,1, 7.652, 10389.671, 465.715, 52846.604 23/09/19,05:48:27,00,10,1, 11.8,1,1, 7.648, 10389.665, 465.715, 52846.604 23/09/19,05:48:27,01,10,1, 11.8,1,1, 7.648, 10389.672, 465.799, 52846.632 23/09/19,05:48:27,02,10,1, 11.8,1,1, 7.648, 10389.626, 465.783, 52846.650 23/09/19,05:48:27,03,10,1, 11.8,1,1, 7.648, 10389.639, 465.844, 52846.662 23/09/19,05:48:27,04,10,1, 11.8,1,1, 7.648, 10389.665, 465.882, 52846.666 23/09/19,05:48:27,05,10,1, 11.8,1,1, 7.648, 10389.635, 465.895, 52846.660 23/09/19,05:48:27,06,10,1, 11.8,1,1, 7.648, 10389.607, 465.923, 52846.686 23/09/19,05:48:27,07,10,1, 11.8,1,1, 7.648, 10389.631, 465.957, 52846.724 23/09/19,05:48:27,08,10,1, 11.8,1,1, 7.648, 10389.630, 465.960, 52846.718 23/09/19,05:48:27,09,10,1, 11.8,1,1, 7.648, 10389.616, 465.982, 52846.738 23/09/19,05:48:27,10,10,1, 11.8,1,1, 7.648, 10389.620, 466.031, 52846.742 23/09/19,05:48:27,11,10,1, 11.8,1,1, 7.648, 10389.602, 466.074, 52846.771 23/09/19,05:48:27,12,10,1, 11.8,1,1, 7.648, 10389.581, 466.090, 52846.773 23/09/19,05:48:27,13,10,1, 11.8,1,1, 7.648, 10389.618, 466.119, 52846.836 23/09/19,05:48:27,14,10,1, 11.8,1,1, 7.648, 10389.579, 466.157, 52846.839 23/09/19,05:48:27,15,10,1, 11.8,1,1, 7.648, 10389.576, 466.170, 52846.805 23/09/19,05:48:27,16,10,1, 11.8,1,1, 7.648, 10389.548, 466.202, 52846.853 23/09/19,05:48:27,17,10,1, 11.8,1,1, 7.648, 10389.574, 466.224, 52846.828 23/09/19,05:48:27,18,10,1, 11.8,1,1, 7.648, 10389.556, 466.247, 52846.830 23/09/19,05:48:27,19,10,1, 11.8,1,1, 7.648, 10389.537, 466.293, 52846.873 23/09/19,05:48:28,00,10,1, 11.9,1,1, 7.651, 10389.532, 466.293, 52846.873 23/09/19,05:48:28,01,10,1, 11.9,1,1, 7.651, 10389.526, 466.359, 52846.900 23/09/19,05:48:28,02,10,1, 11.9,1,1, 7.651, 10389.508, 466.382, 52846.911 23/09/19,05:48:28,03,10,1, 11.9,1,1, 7.651, 10389.506, 466.390, 52846.954 23/09/19,05:48:28,04,10,1, 11.9,1,1, 7.651, 10389.467, 466.446, 52846.919 23/09/19,05:48:28,05,10,1, 11.9,1,1, 7.651, 10389.492, 466.470, 52846.967 23/09/19,05:48:28,06,10,1, 11.9,1,1, 7.651, 10389.493, 466.491, 52846.961 23/09/19,05:48:28,07,10,1, 11.9,1,1, 7.651, 10389.472, 466.513, 52846.930 23/09/19,05:48:28,08,10,1, 11.9,1,1, 7.651, 10389.435, 466.522, 52846.946 23/09/19,05:48:28,09,10,1, 11.9,1,1, 7.651, 10389.476, 466.578, 52846.935 23/09/19,05:48:28,10,10,1, 11.9,1,1, 7.651, 10389.410, 466.621, 52847.025 23/09/19,05:48:28,11,10,1, 11.9,1,1, 7.651, 10389.426, 466.635, 52847.016 23/09/19,05:48:28,12,10,1, 11.9,1,1, 7.651, 10389.427, 466.642, 52847.054 23/09/19,05:48:28,13,10,1, 11.9,1,1, 7.651, 10389.387, 466.681, 52847.063 23/09/19,05:48:28,14,10,1, 11.9,1,1, 7.651, 10389.411, 466.727, 52847.062 23/09/19,05:48:28,15,10,1, 11.9,1,1, 7.651, 10389.376, 466.744, 52847.048 23/09/19,05:48:28,16,10,1, 11.9,1,1, 7.651, 10389.386, 466.769, 52847.058 23/09/19,05:48:28,17,10,1, 11.9,1,1, 7.651, 10389.362, 466.814, 52847.192 23/09/19,05:48:28,18,10,1, 11.9,1,1, 7.651, 10389.323, 466.834, 52847.072 23/09/19,05:48:28,19,10,1, 11.9,1,1, 7.651, 10389.313, 466.868, 52847.162 23/09/19,05:48:29,00,10,1, 11.9,1,1, 7.653, 10389.307, 466.868, 52847.162 23/09/19,05:48:29,01,10,1, 11.9,1,1, 7.653, 10389.286, 466.937, 52847.135 23/09/19,05:48:29,02,10,1, 11.9,1,1, 7.653, 10389.283, 466.969, 52847.102 23/09/19,05:48:29,03,10,1, 11.9,1,1, 7.653, 10389.281, 466.975, 52847.160 23/09/19,05:48:29,04,10,1, 11.9,1,1, 7.653, 10389.282, 467.014, 52847.158 23/09/19,05:48:29,05,10,1, 11.9,1,1, 7.653, 10389.268, 467.055, 52847.143 23/09/19,05:48:29,06,10,1, 11.9,1,1, 7.653, 10389.254, 467.083, 52847.175 23/09/19,05:48:29,07,10,1, 11.9,1,1, 7.653, 10389.226, 467.100, 52847.180 23/09/19,05:48:29,08,10,1, 11.9,1,1, 7.653, 10389.227, 467.118, 52847.151 23/09/19,05:48:29,09,10,1, 11.9,1,1, 7.653, 10389.194, 467.154, 52847.187 23/09/19,05:48:29,10,10,1, 11.9,1,1, 7.653, 10389.179, 467.180, 52847.165 23/09/19,05:48:29,11,10,1, 11.9,1,1, 7.653, 10389.188, 467.194, 52847.178 23/09/19,05:48:29,12,10,1, 11.9,1,1, 7.653, 10389.158, 467.223, 52847.190 23/09/19,05:48:29,13,10,1, 11.9,1,1, 7.653, 10389.149, 467.251, 52847.209 23/09/19,05:48:29,14,10,1, 11.9,1,1, 7.653, 10389.124, 467.285, 52847.193 23/09/19,05:48:29,15,10,1, 11.9,1,1, 7.653, 10389.102, 467.322, 52847.222 23/09/19,05:48:29,16,10,1, 11.9,1,1, 7.653, 10389.108, 467.351, 52847.271 23/09/19,05:48:29,17,10,1, 11.9,1,1, 7.653, 10389.086, 467.374, 52847.246 23/09/19,05:48:29,18,10,1, 11.9,1,1, 7.653, 10389.064, 467.398, 52847.365 23/09/19,05:48:29,19,10,1, 11.9,1,1, 7.653, 10389.127, 467.423, 52847.210 23/09/19,05:48:30,00,09,1, 11.9,1,1, 7.650, 10389.123, 467.423, 52847.210 23/09/19,05:48:30,01,09,1, 11.9,1,1, 7.650, 10389.020, 467.480, 52847.168 23/09/19,05:48:30,02,09,1, 11.9,1,1, 7.650, 10389.020, 467.501, 52847.399 23/09/19,05:48:30,03,09,1, 11.9,1,1, 7.650, 10389.009, 467.534, 52847.369 23/09/19,05:48:30,04,09,1, 11.9,1,1, 7.650, 10388.986, 467.578, 52847.340 23/09/19,05:48:30,05,09,1, 11.9,1,1, 7.650, 10388.979, 467.588, 52847.303 23/09/19,05:48:30,06,09,1, 11.9,1,1, 7.650, 10388.948, 467.619, 52847.333 23/09/19,05:48:30,07,09,1, 11.9,1,1, 7.650, 10388.918, 467.632, 52847.330 23/09/19,05:48:30,08,09,1, 11.9,1,1, 7.650, 10388.895, 467.633, 52847.331 23/09/19,05:48:30,09,09,1, 11.9,1,1, 7.650, 10388.907, 467.675, 52847.267 23/09/19,05:48:30,10,09,1, 11.9,1,1, 7.650, 10388.843, 467.691, 52847.285 23/09/19,05:48:30,11,09,1, 11.9,1,1, 7.650, 10388.854, 467.697, 52847.380 23/09/19,05:48:30,12,09,1, 11.9,1,1, 7.650, 10388.814, 467.738, 52847.353 23/09/19,05:48:30,13,09,1, 11.9,1,1, 7.650, 10388.828, 467.741, 52847.364 23/09/19,05:48:30,14,09,1, 11.9,1,1, 7.650, 10388.767, 467.749, 52847.396 23/09/19,05:48:30,15,09,1, 11.9,1,1, 7.650, 10388.748, 467.769, 52847.381 23/09/19,05:48:30,16,09,1, 11.9,1,1, 7.650, 10388.729, 467.774, 52847.402 23/09/19,05:48:30,17,09,1, 11.9,1,1, 7.650, 10388.708, 467.802, 52847.418 23/09/19,05:48:30,18,09,1, 11.9,1,1, 7.650, 10388.696, 467.840, 52847.416 23/09/19,05:48:30,19,09,1, 11.9,1,1, 7.650, 10388.651, 467.852, 52847.404 23/09/19,05:48:31,00,10,1, 11.9,1,1, 7.650, 10388.647, 467.852, 52847.404 23/09/19,05:48:31,01,10,1, 11.9,1,1, 7.650, 10388.611, 467.878, 52847.426 23/09/19,05:48:31,02,10,1, 11.9,1,1, 7.650, 10388.594, 467.915, 52847.440 23/09/19,05:48:31,03,10,1, 11.9,1,1, 7.650, 10388.540, 467.909, 52847.404 23/09/19,05:48:31,04,10,1, 11.9,1,1, 7.650, 10388.531, 467.975, 52847.430 23/09/19,05:48:31,05,10,1, 11.9,1,1, 7.650, 10388.498, 467.956, 52847.420 23/09/19,05:48:31,06,10,1, 11.9,1,1, 7.650, 10388.478, 467.998, 52847.428 23/09/19,05:48:31,07,10,1, 11.9,1,1, 7.650, 10388.426, 468.008, 52847.427 23/09/19,05:48:31,08,10,1, 11.9,1,1, 7.650, 10388.411, 468.020, 52847.426 23/09/19,05:48:31,09,10,1, 11.9,1,1, 7.650, 10388.386, 468.035, 52847.403 23/09/19,05:48:31,10,10,1, 11.9,1,1, 7.650, 10388.352, 468.056, 52847.419 23/09/19,05:48:31,11,10,1, 11.9,1,1, 7.650, 10388.321, 468.053, 52847.431 23/09/19,05:48:31,12,10,1, 11.9,1,1, 7.650, 10388.286, 468.091, 52847.445 23/09/19,05:48:31,13,10,1, 11.9,1,1, 7.650, 10388.252, 468.110, 52847.418 23/09/19,05:48:31,14,10,1, 11.9,1,1, 7.650, 10388.218, 468.098, 52847.450 23/09/19,05:48:31,15,10,1, 11.9,1,1, 7.650, 10388.200, 468.117, 52847.449 23/09/19,05:48:31,16,10,1, 11.9,1,1, 7.650, 10388.169, 468.120, 52847.445 23/09/19,05:48:31,17,10,1, 11.9,1,1, 7.650, 10388.122, 468.140, 52847.443 23/09/19,05:48:31,18,10,1, 11.9,1,1, 7.650, 10388.116, 468.177, 52847.463 23/09/19,05:48:31,19,10,1, 11.9,1,1, 7.650, 10388.075, 468.192, 52847.474 23/09/19,05:48:32,00,09,1, 11.9,1,1, 7.654, 10388.072, 468.192, 52847.474 23/09/19,05:48:32,01,09,1, 11.9,1,1, 7.654, 10388.003, 468.201, 52847.479 23/09/19,05:48:32,02,09,1, 11.9,1,1, 7.654, 10387.964, 468.237, 52847.464 23/09/19,05:48:32,03,09,1, 11.9,1,1, 7.654, 10387.967, 468.246, 52847.452 23/09/19,05:48:32,04,09,1, 11.9,1,1, 7.654, 10387.931, 468.270, 52847.440 23/09/19,05:48:32,05,09,1, 11.9,1,1, 7.654, 10387.878, 468.279, 52847.432 23/09/19,05:48:32,06,09,1, 11.9,1,1, 7.654, 10387.863, 468.292, 52847.451 23/09/19,05:48:32,07,09,1, 11.9,1,1, 7.654, 10387.822, 468.307, 52847.441 23/09/19,05:48:32,08,09,1, 11.9,1,1, 7.654, 10387.813, 468.327, 52847.473 23/09/19,05:48:32,09,09,1, 11.9,1,1, 7.654, 10387.782, 468.348, 52847.440 23/09/19,05:48:32,10,09,1, 11.9,1,1, 7.654, 10387.725, 468.363, 52847.456 23/09/19,05:48:32,11,09,1, 11.9,1,1, 7.654, 10387.694, 468.372, 52847.471 23/09/19,05:48:32,12,09,1, 11.9,1,1, 7.654, 10387.659, 468.382, 52847.487 23/09/19,05:48:32,13,09,1, 11.9,1,1, 7.654, 10387.626, 468.406, 52847.462 23/09/19,05:48:32,14,09,1, 11.9,1,1, 7.654, 10387.614, 468.447, 52847.488 23/09/19,05:48:32,15,09,1, 11.9,1,1, 7.654, 10387.565, 468.442, 52847.491 23/09/19,05:48:32,16,09,1, 11.9,1,1, 7.654, 10387.546, 468.444, 52847.474 23/09/19,05:48:32,17,09,1, 11.9,1,1, 7.654, 10387.495, 468.482, 52847.486 23/09/19,05:48:32,18,09,1, 11.9,1,1, 7.654, 10387.441, 468.485, 52847.463 23/09/19,05:48:32,19,09,1, 11.9,1,1, 7.654, 10387.423, 468.509, 52847.520 23/09/19,05:48:33,00,09,1, 11.9,1,1, 7.651, 10387.421, 468.509, 52847.520 23/09/19,05:48:33,01,09,1, 11.9,1,1, 7.651, 10387.362, 468.540, 52847.465 23/09/19,05:48:33,02,09,1, 11.9,1,1, 7.651, 10387.308, 468.526, 52847.491 23/09/19,05:48:33,03,09,1, 11.9,1,1, 7.651, 10387.307, 468.558, 52847.503 23/09/19,05:48:33,04,09,1, 11.9,1,1, 7.651, 10387.252, 468.567, 52847.528 23/09/19,05:48:33,05,09,1, 11.9,1,1, 7.651, 10387.196, 468.569, 52847.537 23/09/19,05:48:33,06,09,1, 11.9,1,1, 7.651, 10387.190, 468.603, 52847.505 23/09/19,05:48:33,07,09,1, 11.9,1,1, 7.651, 10387.146, 468.598, 52847.501 23/09/19,05:48:33,08,09,1, 11.9,1,1, 7.651, 10387.111, 468.609, 52847.506 23/09/19,05:48:33,09,09,1, 11.9,1,1, 7.651, 10387.076, 468.621, 52847.536 23/09/19,05:48:33,10,09,1, 11.9,1,1, 7.651, 10387.048, 468.624, 52847.508 23/09/19,05:48:33,11,09,1, 11.9,1,1, 7.651, 10387.026, 468.634, 52847.509 23/09/19,05:48:33,12,09,1, 11.9,1,1, 7.651, 10386.978, 468.632, 52847.519 23/09/19,05:48:33,13,09,1, 11.9,1,1, 7.651, 10386.929, 468.648, 52847.522 23/09/19,05:48:33,14,09,1, 11.9,1,1, 7.651, 10386.884, 468.653, 52847.502 23/09/19,05:48:33,15,09,1, 11.9,1,1, 7.651, 10386.875, 468.673, 52847.526 23/09/19,05:48:33,16,09,1, 11.9,1,1, 7.651, 10386.811, 468.705, 52847.727 23/09/19,05:48:33,17,09,1, 11.9,1,1, 7.651, 10386.773, 468.680, 52847.576 23/09/19,05:48:33,18,09,1, 11.9,1,1, 7.651, 10386.752, 468.699, 52847.583 23/09/19,05:48:33,19,09,1, 11.9,1,1, 7.651, 10386.712, 468.710, 52847.540 23/09/19,05:48:34,00,09,1, 11.9,1,1, 7.649, 10386.711, 468.710, 52847.540 23/09/19,05:48:34,01,09,1, 11.9,1,1, 7.649, 10386.638, 468.730, 52847.510 23/09/19,05:48:34,02,09,1, 11.9,1,1, 7.649, 10386.634, 468.701, 52847.525 23/09/19,05:48:34,03,09,1, 11.9,1,1, 7.649, 10386.570, 468.721, 52847.485 23/09/19,05:48:34,04,09,1, 11.9,1,1, 7.649, 10386.528, 468.724, 52847.507 23/09/19,05:48:34,05,09,1, 11.9,1,1, 7.649, 10386.520, 468.722, 52847.531 23/09/19,05:48:34,06,09,1, 11.9,1,1, 7.649, 10386.447, 468.723, 52847.529 23/09/19,05:48:34,07,09,1, 11.9,1,1, 7.649, 10386.438, 468.739, 52847.526 23/09/19,05:48:34,08,09,1, 11.9,1,1, 7.649, 10386.365, 468.738, 52847.537 23/09/19,05:48:34,09,09,1, 11.9,1,1, 7.649, 10386.336, 468.728, 52847.516 23/09/19,05:48:34,10,09,1, 11.9,1,1, 7.649, 10386.318, 468.755, 52847.499 23/09/19,05:48:34,11,09,1, 11.9,1,1, 7.649, 10386.261, 468.735, 52847.525 23/09/19,05:48:34,12,09,1, 11.9,1,1, 7.649, 10386.243, 468.732, 52847.492 23/09/19,05:48:34,13,09,1, 11.9,1,1, 7.649, 10386.193, 468.733, 52847.550 23/09/19,05:48:34,14,09,1, 11.9,1,1, 7.649, 10386.152, 468.759, 52847.522 23/09/19,05:48:34,15,09,1, 11.9,1,1, 7.649, 10386.113, 468.766, 52847.512 23/09/19,05:48:34,16,09,1, 11.9,1,1, 7.649, 10386.076, 468.784, 52847.526 23/09/19,05:48:34,17,09,1, 11.9,1,1, 7.649, 10386.019, 468.764, 52847.497 23/09/19,05:48:34,18,09,1, 11.9,1,1, 7.649, 10386.004, 468.780, 52847.522 23/09/19,05:48:34,19,09,1, 11.9,1,1, 7.649, 10385.946, 468.774, 52847.519 23/09/19,05:48:35,00,10,1, 11.9,1,1, 7.650, 10385.944, 468.774, 52847.519 23/09/19,05:48:35,01,10,1, 11.9,1,1, 7.650, 10385.894, 468.774, 52847.539 23/09/19,05:48:35,02,10,1, 11.9,1,1, 7.650, 10385.870, 468.773, 52847.549 23/09/19,05:48:35,03,10,1, 11.9,1,1, 7.650, 10385.829, 468.768, 52847.566 23/09/19,05:48:35,04,10,1, 11.9,1,1, 7.650, 10385.770, 468.769, 52847.526 23/09/19,05:48:35,05,10,1, 11.9,1,1, 7.650, 10385.758, 468.758, 52847.500 23/09/19,05:48:35,06,10,1, 11.9,1,1, 7.650, 10385.735, 468.771, 52847.552 23/09/19,05:48:35,07,10,1, 11.9,1,1, 7.650, 10385.669, 468.771, 52847.501 23/09/19,05:48:35,08,10,1, 11.9,1,1, 7.650, 10385.648, 468.760, 52847.507 23/09/19,05:48:35,09,10,1, 11.9,1,1, 7.650, 10385.577, 468.768, 52847.505 23/09/19,05:48:35,10,10,1, 11.9,1,1, 7.650, 10385.561, 468.756, 52847.519 23/09/19,05:48:35,11,10,1, 11.9,1,1, 7.650, 10385.539, 468.755, 52847.553 23/09/19,05:48:35,12,10,1, 11.9,1,1, 7.650, 10385.495, 468.755, 52847.537 23/09/19,05:48:35,13,10,1, 11.9,1,1, 7.650, 10385.476, 468.790, 52847.532 23/09/19,05:48:35,14,10,1, 11.9,1,1, 7.650, 10385.423, 468.767, 52847.499 23/09/19,05:48:35,15,10,1, 11.9,1,1, 7.650, 10385.381, 468.774, 52847.502 23/09/19,05:48:35,16,10,1, 11.9,1,1, 7.650, 10385.380, 468.767, 52847.482 23/09/19,05:48:35,17,10,1, 11.9,1,1, 7.650, 10385.322, 468.774, 52847.520 23/09/19,05:48:35,18,10,1, 11.9,1,1, 7.650, 10385.274, 468.774, 52847.501 23/09/19,05:48:35,19,10,1, 11.9,1,1, 7.650, 10385.247, 468.790, 52847.514 23/09/19,05:48:36,00,10,1, 11.9,1,1, 7.655, 10385.243, 468.790, 52847.514 23/09/19,05:48:36,01,10,1, 11.9,1,1, 7.655, 10385.183, 468.759, 52847.501 23/09/19,05:48:36,02,10,1, 11.9,1,1, 7.655, 10385.161, 468.752, 52847.516 23/09/19,05:48:36,03,10,1, 11.9,1,1, 7.655, 10385.134, 468.764, 52847.539 23/09/19,05:48:36,04,10,1, 11.9,1,1, 7.655, 10385.082, 468.746, 52847.544 23/09/19,05:48:36,05,10,1, 11.9,1,1, 7.655, 10385.060, 468.741, 52847.542 23/09/19,05:48:36,06,10,1, 11.9,1,1, 7.655, 10385.033, 468.739, 52847.499 23/09/19,05:48:36,07,10,1, 11.9,1,1, 7.655, 10384.976, 468.726, 52847.522 23/09/19,05:48:36,08,10,1, 11.9,1,1, 7.655, 10384.965, 468.729, 52847.524 23/09/19,05:48:36,09,10,1, 11.9,1,1, 7.655, 10384.924, 468.746, 52847.509 23/09/19,05:48:36,10,10,1, 11.9,1,1, 7.655, 10384.918, 468.749, 52847.540 23/09/19,05:48:36,11,10,1, 11.9,1,1, 7.655, 10384.860, 468.728, 52847.529 23/09/19,05:48:36,12,10,1, 11.9,1,1, 7.655, 10384.838, 468.734, 52847.535 23/09/19,05:48:36,13,10,1, 11.9,1,1, 7.655, 10384.790, 468.725, 52847.513 23/09/19,05:48:36,14,10,1, 11.9,1,1, 7.655, 10384.819, 468.704, 52847.531 23/09/19,05:48:36,15,10,1, 11.9,1,1, 7.655, 10384.736, 468.728, 52847.510 23/09/19,05:48:36,16,10,1, 11.9,1,1, 7.655, 10384.740, 468.717, 52847.535 23/09/19,05:48:36,17,10,1, 11.9,1,1, 7.655, 10384.680, 468.720, 52847.493 23/09/19,05:48:36,18,10,1, 11.9,1,1, 7.655, 10384.638, 468.724, 52847.511 23/09/19,05:48:36,19,10,1, 11.9,1,1, 7.655, 10384.618, 468.728, 52847.474 23/09/19,05:48:37,00,09,1, 11.9,1,1, 7.651, 10384.617, 468.728, 52847.474 23/09/19,05:48:37,01,09,1, 11.9,1,1, 7.651, 10384.547, 468.727, 52847.520 23/09/19,05:48:37,02,09,1, 11.9,1,1, 7.651, 10384.513, 468.709, 52847.504 23/09/19,05:48:37,03,09,1, 11.9,1,1, 7.651, 10384.503, 468.716, 52847.549 23/09/19,05:48:37,04,09,1, 11.9,1,1, 7.651, 10384.468, 468.720, 52847.505 23/09/19,05:48:37,05,09,1, 11.9,1,1, 7.651, 10384.442, 468.716, 52847.513 23/09/19,05:48:37,06,09,1, 11.9,1,1, 7.651, 10384.391, 468.713, 52847.476 23/09/19,05:48:37,07,09,1, 11.9,1,1, 7.651, 10384.370, 468.695, 52847.505 23/09/19,05:48:37,08,09,1, 11.9,1,1, 7.651, 10384.359, 468.717, 52847.527 23/09/19,05:48:37,09,09,1, 11.9,1,1, 7.651, 10384.312, 468.703, 52847.517 23/09/19,05:48:37,10,09,1, 11.9,1,1, 7.651, 10384.270, 468.703, 52847.514 23/09/19,05:48:37,11,09,1, 11.9,1,1, 7.651, 10384.263, 468.697, 52847.521 23/09/19,05:48:37,12,09,1, 11.9,1,1, 7.651, 10384.230, 468.725, 52847.517 23/09/19,05:48:37,13,09,1, 11.9,1,1, 7.651, 10384.209, 468.698, 52847.514 23/09/19,05:48:37,14,09,1, 11.9,1,1, 7.651, 10384.187, 468.685, 52847.540 23/09/19,05:48:37,15,09,1, 11.9,1,1, 7.651, 10384.157, 468.660, 52847.500 23/09/19,05:48:37,16,09,1, 11.9,1,1, 7.651, 10384.126, 468.686, 52847.514 23/09/19,05:48:37,17,09,1, 11.9,1,1, 7.651, 10384.103, 468.692, 52847.512 23/09/19,05:48:37,18,09,1, 11.9,1,1, 7.651, 10384.084, 468.679, 52847.510 23/09/19,05:48:37,19,09,1, 11.9,1,1, 7.651, 10384.043, 468.651, 52847.493 23/09/19,05:48:38,00,10,1, 11.8,1,1, 7.652, 10384.041, 468.651, 52847.493 23/09/19,05:48:38,01,10,1, 11.8,1,1, 7.652, 10383.999, 468.674, 52847.520 23/09/19,05:48:38,02,10,1, 11.8,1,1, 7.652, 10383.985, 468.675, 52847.508 23/09/19,05:48:38,03,10,1, 11.8,1,1, 7.652, 10383.920, 468.673, 52847.463 23/09/19,05:48:38,04,10,1, 11.8,1,1, 7.652, 10383.922, 468.658, 52847.485 23/09/19,05:48:38,05,10,1, 11.8,1,1, 7.652, 10383.885, 468.679, 52847.459 23/09/19,05:48:38,06,10,1, 11.8,1,1, 7.652, 10383.874, 468.672, 52847.492 23/09/19,05:48:38,07,10,1, 11.8,1,1, 7.652, 10383.809, 468.663, 52847.513 23/09/19,05:48:38,08,10,1, 11.8,1,1, 7.652, 10383.813, 468.660, 52847.474 23/09/19,05:48:38,09,10,1, 11.8,1,1, 7.652, 10383.778, 468.659, 52847.492 23/09/19,05:48:38,10,10,1, 11.8,1,1, 7.652, 10383.762, 468.654, 52847.471 23/09/19,05:48:38,11,10,1, 11.8,1,1, 7.652, 10383.745, 468.663, 52847.475 23/09/19,05:48:38,12,10,1, 11.8,1,1, 7.652, 10383.718, 468.660, 52847.439 23/09/19,05:48:38,13,10,1, 11.8,1,1, 7.652, 10383.699, 468.651, 52847.501 23/09/19,05:48:38,14,10,1, 11.8,1,1, 7.652, 10383.672, 468.671, 52847.498 23/09/19,05:48:38,15,10,1, 11.8,1,1, 7.652, 10383.662, 468.656, 52847.487 23/09/19,05:48:38,16,10,1, 11.8,1,1, 7.652, 10383.642, 468.632, 52847.451 23/09/19,05:48:38,17,10,1, 11.8,1,1, 7.652, 10383.603, 468.610, 52847.479 23/09/19,05:48:38,18,10,1, 11.8,1,1, 7.652, 10383.597, 468.637, 52847.482 23/09/19,05:48:38,19,10,1, 11.8,1,1, 7.652, 10383.541, 468.652, 52847.466 23/09/19,05:48:39,00,09,1, 11.9,1,1, 7.649, 10383.540, 468.652, 52847.466 23/09/19,05:48:39,01,09,1, 11.9,1,1, 7.649, 10383.525, 468.651, 52847.473 23/09/19,05:48:39,02,09,1, 11.9,1,1, 7.649, 10383.479, 468.654, 52847.463 23/09/19,05:48:39,03,09,1, 11.9,1,1, 7.649, 10383.463, 468.671, 52847.511 23/09/19,05:48:39,04,09,1, 11.9,1,1, 7.649, 10383.423, 468.665, 52847.481 23/09/19,05:48:39,05,09,1, 11.9,1,1, 7.649, 10383.445, 468.655, 52847.477 23/09/19,05:48:39,06,09,1, 11.9,1,1, 7.649, 10383.404, 468.654, 52847.448 23/09/19,05:48:39,07,09,1, 11.9,1,1, 7.649, 10383.385, 468.669, 52847.479 23/09/19,05:48:39,08,09,1, 11.9,1,1, 7.649, 10383.381, 468.678, 52847.454 23/09/19,05:48:39,09,09,1, 11.9,1,1, 7.649, 10383.320, 468.685, 52847.496 23/09/19,05:48:39,10,09,1, 11.9,1,1, 7.649, 10383.325, 468.668, 52847.450 23/09/19,05:48:39,11,09,1, 11.9,1,1, 7.649, 10383.307, 468.649, 52847.474 23/09/19,05:48:39,12,09,1, 11.9,1,1, 7.649, 10383.276, 468.681, 52847.451 23/09/19,05:48:39,13,09,1, 11.9,1,1, 7.649, 10383.315, 468.677, 52847.474 23/09/19,05:48:39,14,09,1, 11.9,1,1, 7.649, 10383.256, 468.677, 52847.469 23/09/19,05:48:39,15,09,1, 11.9,1,1, 7.649, 10383.233, 468.666, 52847.483 23/09/19,05:48:39,16,09,1, 11.9,1,1, 7.649, 10383.233, 468.659, 52847.444 23/09/19,05:48:39,17,09,1, 11.9,1,1, 7.649, 10383.185, 468.639, 52847.461 23/09/19,05:48:39,18,09,1, 11.9,1,1, 7.649, 10383.175, 468.662, 52847.495 23/09/19,05:48:39,19,09,1, 11.9,1,1, 7.649, 10383.165, 468.645, 52847.453 23/09/19,05:48:40,00,09,1, 11.9,1,1, 7.651, 10383.165, 468.645, 52847.453 23/09/19,05:48:40,01,09,1, 11.9,1,1, 7.651, 10383.138, 468.672, 52847.487 23/09/19,05:48:40,02,09,1, 11.9,1,1, 7.651, 10383.156, 468.665, 52847.458 23/09/19,05:48:40,03,09,1, 11.9,1,1, 7.651, 10383.125, 468.703, 52847.463 23/09/19,05:48:40,04,09,1, 11.9,1,1, 7.651, 10383.114, 468.706, 52847.448 23/09/19,05:48:40,05,09,1, 11.9,1,1, 7.651, 10383.087, 468.719, 52847.485 23/09/19,05:48:40,06,09,1, 11.9,1,1, 7.651, 10383.094, 468.718, 52847.494 23/09/19,05:48:40,07,09,1, 11.9,1,1, 7.651, 10383.077, 468.716, 52847.508 23/09/19,05:48:40,08,09,1, 11.9,1,1, 7.651, 10383.083, 468.750, 52847.487 23/09/19,05:48:40,09,09,1, 11.9,1,1, 7.651, 10383.072, 468.733, 52847.529 23/09/19,05:48:40,10,09,1, 11.9,1,1, 7.651, 10383.072, 468.765, 52847.728 23/09/19,05:48:40,11,09,1, 11.9,1,1, 7.651, 10383.055, 468.732, 52847.396 23/09/19,05:48:40,12,09,1, 11.9,1,1, 7.651, 10383.044, 468.786, 52847.479 23/09/19,05:48:40,13,09,1, 11.9,1,1, 7.651, 10383.039, 468.750, 52847.485 23/09/19,05:48:40,14,09,1, 11.9,1,1, 7.651, 10383.056, 468.809, 52847.501 23/09/19,05:48:40,15,09,1, 11.9,1,1, 7.651, 10383.047, 468.802, 52847.500 23/09/19,05:48:40,16,09,1, 11.9,1,1, 7.651, 10383.017, 468.802, 52847.524 23/09/19,05:48:40,17,09,1, 11.9,1,1, 7.651, 10382.994, 468.790, 52847.494 23/09/19,05:48:40,18,09,1, 11.9,1,1, 7.651, 10383.014, 468.819, 52847.544 23/09/19,05:48:40,19,09,1, 11.9,1,1, 7.651, 10383.005, 468.825, 52847.544 23/09/19,05:48:41,00,09,1, 11.9,1,1, 7.650, 10382.998, 468.825, 52847.544 23/09/19,05:48:41,01,09,1, 11.9,1,1, 7.650, 10383.010, 468.843, 52847.543 23/09/19,05:48:41,02,09,1, 11.9,1,1, 7.650, 10383.006, 468.833, 52847.539 23/09/19,05:48:41,03,09,1, 11.9,1,1, 7.650, 10382.984, 468.885, 52847.639 23/09/19,05:48:41,04,09,1, 11.9,1,1, 7.650, 10382.978, 468.866, 52847.532 23/09/19,05:48:41,05,09,1, 11.9,1,1, 7.650, 10382.989, 468.897, 52847.554 23/09/19,05:48:41,06,09,1, 11.9,1,1, 7.650, 10382.964, 468.913, 52847.542 23/09/19,05:48:41,07,09,1, 11.9,1,1, 7.650, 10382.984, 468.918, 52847.543 23/09/19,05:48:41,08,09,1, 11.9,1,1, 7.650, 10383.012, 468.937, 52847.544 23/09/19,05:48:41,09,09,1, 11.9,1,1, 7.650, 10382.979, 468.947, 52847.577 23/09/19,05:48:41,10,09,1, 11.9,1,1, 7.650, 10382.985, 468.979, 52847.573 23/09/19,05:48:41,11,09,1, 11.9,1,1, 7.650, 10382.978, 468.972, 52847.557 23/09/19,05:48:41,12,09,1, 11.9,1,1, 7.650, 10382.970, 469.016, 52847.575 23/09/19,05:48:41,13,09,1, 11.9,1,1, 7.650, 10382.974, 469.019, 52847.552 23/09/19,05:48:41,14,09,1, 11.9,1,1, 7.650, 10382.995, 469.042, 52847.588 23/09/19,05:48:41,15,09,1, 11.9,1,1, 7.650, 10382.948, 469.058, 52847.576 23/09/19,05:48:41,16,09,1, 11.9,1,1, 7.650, 10382.993, 469.080, 52847.578 23/09/19,05:48:41,17,09,1, 11.9,1,1, 7.650, 10383.000, 469.114, 52847.594 23/09/19,05:48:41,18,09,1, 11.9,1,1, 7.650, 10382.958, 469.105, 52847.571 23/09/19,05:48:41,19,09,1, 11.9,1,1, 7.650, 10382.963, 469.117, 52847.594 23/09/19,05:48:42,00,10,1, 11.9,1,1, 7.653, 10382.956, 469.117, 52847.594 23/09/19,05:48:42,01,10,1, 11.9,1,1, 7.653, 10382.963, 469.150, 52847.619 23/09/19,05:48:42,02,10,1, 11.9,1,1, 7.653, 10382.969, 469.172, 52847.599 23/09/19,05:48:42,03,10,1, 11.9,1,1, 7.653, 10382.982, 469.196, 52847.598 23/09/19,05:48:42,04,10,1, 11.9,1,1, 7.653, 10382.954, 469.228, 52847.581 23/09/19,05:48:42,05,10,1, 11.9,1,1, 7.653, 10382.980, 469.232, 52847.633 23/09/19,05:48:42,06,10,1, 11.9,1,1, 7.653, 10382.995, 469.256, 52847.625 23/09/19,05:48:42,07,10,1, 11.9,1,1, 7.653, 10382.992, 469.255, 52847.598 23/09/19,05:48:42,08,10,1, 11.9,1,1, 7.653, 10382.982, 469.284, 52847.588 23/09/19,05:48:42,09,10,1, 11.9,1,1, 7.653, 10382.981, 469.291, 52847.629 23/09/19,05:48:42,10,10,1, 11.9,1,1, 7.653, 10382.988, 469.321, 52847.601 23/09/19,05:48:42,11,10,1, 11.9,1,1, 7.653, 10382.966, 469.346, 52847.610 23/09/19,05:48:42,12,10,1, 11.9,1,1, 7.653, 10382.972, 469.359, 52847.598 23/09/19,05:48:42,13,10,1, 11.9,1,1, 7.653, 10382.971, 469.395, 52847.636 23/09/19,05:48:42,14,10,1, 11.9,1,1, 7.653, 10382.969, 469.396, 52847.584 23/09/19,05:48:42,15,10,1, 11.9,1,1, 7.653, 10382.991, 469.436, 52847.616 23/09/19,05:48:42,16,10,1, 11.9,1,1, 7.653, 10382.970, 469.447, 52847.627 23/09/19,05:48:42,17,10,1, 11.9,1,1, 7.653, 10382.963, 469.481, 52847.652 23/09/19,05:48:42,18,10,1, 11.9,1,1, 7.653, 10382.959, 469.465, 52847.622 23/09/19,05:48:42,19,10,1, 11.9,1,1, 7.653, 10382.972, 469.476, 52847.595 23/09/19,05:48:43,00,10,1, 11.9,1,1, 7.651, 10382.965, 469.476, 52847.595 23/09/19,05:48:43,01,10,1, 11.9,1,1, 7.651, 10382.963, 469.482, 52847.632 23/09/19,05:48:43,02,10,1, 11.9,1,1, 7.651, 10382.955, 469.526, 52847.606 23/09/19,05:48:43,03,10,1, 11.9,1,1, 7.651, 10382.953, 469.520, 52847.614 23/09/19,05:48:43,04,10,1, 11.9,1,1, 7.651, 10382.940, 469.554, 52847.627 23/09/19,05:48:43,05,10,1, 11.9,1,1, 7.651, 10382.943, 469.558, 52847.571 23/09/19,05:48:43,06,10,1, 11.9,1,1, 7.651, 10382.932, 469.561, 52847.589 23/09/19,05:48:43,07,10,1, 11.9,1,1, 7.651, 10382.940, 469.595, 52847.568 23/09/19,05:48:43,08,10,1, 11.9,1,1, 7.651, 10382.938, 469.610, 52847.573 23/09/19,05:48:43,09,10,1, 11.9,1,1, 7.651, 10382.927, 469.633, 52847.582 23/09/19,05:48:43,10,10,1, 11.9,1,1, 7.651, 10382.921, 469.633, 52847.619 23/09/19,05:48:43,11,10,1, 11.9,1,1, 7.651, 10382.935, 469.674, 52847.610 23/09/19,05:48:43,12,10,1, 11.9,1,1, 7.651, 10382.905, 469.668, 52847.607 23/09/19,05:48:43,13,10,1, 11.9,1,1, 7.651, 10382.927, 469.694, 52847.632 23/09/19,05:48:43,14,10,1, 11.9,1,1, 7.651, 10382.900, 469.695, 52847.606 23/09/19,05:48:43,15,10,1, 11.9,1,1, 7.651, 10382.916, 469.687, 52847.573 23/09/19,05:48:43,16,10,1, 11.9,1,1, 7.651, 10382.892, 469.704, 52847.619 23/09/19,05:48:43,17,10,1, 11.9,1,1, 7.651, 10382.913, 469.725, 52847.600 23/09/19,05:48:43,18,10,1, 11.9,1,1, 7.651, 10382.887, 469.728, 52847.601 23/09/19,05:48:43,19,10,1, 11.9,1,1, 7.651, 10382.899, 469.750, 52847.577 23/09/19,05:48:44,00,09,1, 11.9,1,1, 7.648, 10382.898, 469.750, 52847.577 23/09/19,05:48:44,01,09,1, 11.9,1,1, 7.648, 10382.879, 469.732, 52847.575 23/09/19,05:48:44,02,09,1, 11.9,1,1, 7.648, 10382.863, 469.778, 52847.580 23/09/19,05:48:44,03,09,1, 11.9,1,1, 7.648, 10382.881, 469.768, 52847.546 23/09/19,05:48:44,04,09,1, 11.9,1,1, 7.648, 10382.860, 469.778, 52847.537 23/09/19,05:48:44,05,09,1, 11.9,1,1, 7.648, 10382.875, 469.789, 52847.515 23/09/19,05:48:44,06,09,1, 11.9,1,1, 7.648, 10382.849, 469.809, 52847.549 23/09/19,05:48:44,07,09,1, 11.9,1,1, 7.648, 10382.843, 469.798, 52847.505 23/09/19,05:48:44,08,09,1, 11.9,1,1, 7.648, 10382.843, 469.839, 52847.510 23/09/19,05:48:44,09,09,1, 11.9,1,1, 7.648, 10382.848, 469.849, 52847.518 23/09/19,05:48:44,10,09,1, 11.9,1,1, 7.648, 10382.833, 469.834, 52847.499 23/09/19,05:48:44,11,09,1, 11.9,1,1, 7.648, 10382.792, 469.861, 52847.490 23/09/19,05:48:44,12,09,1, 11.9,1,1, 7.648, 10382.824, 469.852, 52847.512 23/09/19,05:48:44,13,09,1, 11.9,1,1, 7.648, 10382.810, 469.861, 52847.504 23/09/19,05:48:44,14,09,1, 11.9,1,1, 7.648, 10382.815, 469.880, 52847.466 23/09/19,05:48:44,15,09,1, 11.9,1,1, 7.648, 10382.811, 469.890, 52847.493 23/09/19,05:48:44,16,09,1, 11.9,1,1, 7.648, 10382.803, 469.899, 52847.493 23/09/19,05:48:44,17,09,1, 11.9,1,1, 7.648, 10382.788, 469.922, 52847.473 23/09/19,05:48:44,18,09,1, 11.9,1,1, 7.648, 10382.793, 469.899, 52847.482 23/09/19,05:48:44,19,09,1, 11.9,1,1, 7.648, 10382.739, 469.900, 52847.337 23/09/19,05:48:45,00,09,1, 11.9,1,1, 7.651, 10382.739, 469.900, 52847.337 23/09/19,05:48:45,01,09,1, 11.9,1,1, 7.651, 10382.802, 469.931, 52847.434 23/09/19,05:48:45,02,09,1, 11.9,1,1, 7.651, 10382.791, 469.943, 52847.426 23/09/19,05:48:45,03,09,1, 11.9,1,1, 7.651, 10382.768, 469.937, 52847.482 23/09/19,05:48:45,04,09,1, 11.9,1,1, 7.651, 10382.766, 469.961, 52847.486 23/09/19,05:48:45,05,09,1, 11.9,1,1, 7.651, 10382.725, 469.970, 52847.446 23/09/19,05:48:45,06,09,1, 11.9,1,1, 7.651, 10382.746, 469.977, 52847.453 23/09/19,05:48:45,07,09,1, 11.9,1,1, 7.651, 10382.721, 469.973, 52847.432 23/09/19,05:48:45,08,09,1, 11.9,1,1, 7.651, 10382.716, 469.982, 52847.419 23/09/19,05:48:45,09,09,1, 11.9,1,1, 7.651, 10382.706, 469.969, 52847.432 23/09/19,05:48:45,10,09,1, 11.9,1,1, 7.651, 10382.691, 469.993, 52847.439 23/09/19,05:48:45,11,09,1, 11.9,1,1, 7.651, 10382.685, 470.021, 52847.411 23/09/19,05:48:45,12,09,1, 11.9,1,1, 7.651, 10382.669, 470.011, 52847.421 23/09/19,05:48:45,13,09,1, 11.9,1,1, 7.651, 10382.688, 470.004, 52847.426 23/09/19,05:48:45,14,09,1, 11.9,1,1, 7.651, 10382.684, 470.020, 52847.391 23/09/19,05:48:45,15,09,1, 11.9,1,1, 7.651, 10382.669, 470.023, 52847.376 23/09/19,05:48:45,16,09,1, 11.9,1,1, 7.651, 10382.658, 470.048, 52847.374 23/09/19,05:48:45,17,09,1, 11.9,1,1, 7.651, 10382.665, 470.039, 52847.375 23/09/19,05:48:45,18,09,1, 11.9,1,1, 7.651, 10382.649, 470.057, 52847.355 23/09/19,05:48:45,19,09,1, 11.9,1,1, 7.651, 10382.651, 470.072, 52847.386 23/09/19,05:48:46,00,09,1, 11.9,1,1, 7.649, 10382.648, 470.072, 52847.386 23/09/19,05:48:46,01,09,1, 11.9,1,1, 7.649, 10382.641, 470.049, 52847.379 23/09/19,05:48:46,02,09,1, 11.9,1,1, 7.649, 10382.629, 470.093, 52847.370 23/09/19,05:48:46,03,09,1, 11.9,1,1, 7.649, 10382.608, 470.093, 52847.332 23/09/19,05:48:46,04,09,1, 11.9,1,1, 7.649, 10382.615, 470.111, 52847.368 23/09/19,05:48:46,05,09,1, 11.9,1,1, 7.649, 10382.620, 470.095, 52847.337 23/09/19,05:48:46,06,09,1, 11.9,1,1, 7.649, 10382.625, 470.109, 52847.355 23/09/19,05:48:46,07,09,1, 11.9,1,1, 7.649, 10382.611, 470.093, 52847.367 23/09/19,05:48:46,08,09,1, 11.9,1,1, 7.649, 10382.598, 470.107, 52847.371 23/09/19,05:48:46,09,09,1, 11.9,1,1, 7.649, 10382.592, 470.125, 52847.311 23/09/19,05:48:46,10,09,1, 11.9,1,1, 7.649, 10382.600, 470.103, 52847.289 23/09/19,05:48:46,11,09,1, 11.9,1,1, 7.649, 10382.572, 470.106, 52847.311 23/09/19,05:48:46,12,09,1, 11.9,1,1, 7.649, 10382.574, 470.131, 52847.324 23/09/19,05:48:46,13,09,1, 11.9,1,1, 7.649, 10382.576, 470.123, 52847.312 23/09/19,05:48:46,14,09,1, 11.9,1,1, 7.649, 10382.548, 470.145, 52847.325 23/09/19,05:48:46,15,09,1, 11.9,1,1, 7.649, 10382.562, 470.161, 52847.328 23/09/19,05:48:46,16,09,1, 11.9,1,1, 7.649, 10382.554, 470.151, 52847.304 23/09/19,05:48:46,17,09,1, 11.9,1,1, 7.649, 10382.580, 470.150, 52847.282 23/09/19,05:48:46,18,09,1, 11.9,1,1, 7.649, 10382.567, 470.147, 52847.298 23/09/19,05:48:46,19,09,1, 11.9,1,1, 7.649, 10382.552, 470.153, 52847.295 23/09/19,05:48:47,00,09,1, 11.9,1,1, 7.647, 10382.547, 470.153, 52847.295 23/09/19,05:48:47,01,09,1, 11.9,1,1, 7.647, 10382.555, 470.145, 52847.279 23/09/19,05:48:47,02,09,1, 11.9,1,1, 7.647, 10382.557, 470.174, 52847.263 23/09/19,05:48:47,03,09,1, 11.9,1,1, 7.647, 10382.554, 470.175, 52847.282 23/09/19,05:48:47,04,09,1, 11.9,1,1, 7.647, 10382.544, 470.190, 52847.256 23/09/19,05:48:47,05,09,1, 11.9,1,1, 7.647, 10382.540, 470.179, 52847.278 23/09/19,05:48:47,06,09,1, 11.9,1,1, 7.647, 10382.538, 470.199, 52847.304 23/09/19,05:48:47,07,09,1, 11.9,1,1, 7.647, 10382.554, 470.185, 52847.267 23/09/19,05:48:47,08,09,1, 11.9,1,1, 7.647, 10382.573, 470.191, 52847.256 23/09/19,05:48:47,09,09,1, 11.9,1,1, 7.647, 10382.550, 470.181, 52847.232 23/09/19,05:48:47,10,09,1, 11.9,1,1, 7.647, 10382.578, 470.213, 52847.250 23/09/19,05:48:47,11,09,1, 11.9,1,1, 7.647, 10382.548, 470.222, 52847.363 23/09/19,05:48:47,12,09,1, 11.9,1,1, 7.647, 10382.559, 470.216, 52847.166 23/09/19,05:48:47,13,09,1, 11.9,1,1, 7.647, 10382.560, 470.205, 52847.233 23/09/19,05:48:47,14,09,1, 11.9,1,1, 7.647, 10382.536, 470.216, 52847.219 23/09/19,05:48:47,15,09,1, 11.9,1,1, 7.647, 10382.542, 470.251, 52847.247 23/09/19,05:48:47,16,09,1, 11.9,1,1, 7.647, 10382.536, 470.239, 52847.254 23/09/19,05:48:47,17,09,1, 11.9,1,1, 7.647, 10382.556, 470.240, 52847.252 23/09/19,05:48:47,18,09,1, 11.9,1,1, 7.647, 10382.546, 470.223, 52847.248 23/09/19,05:48:47,19,09,1, 11.9,1,1, 7.647, 10382.563, 470.244, 52847.258 23/09/19,05:48:48,00,09,1, 11.8,1,1, 7.649, 10382.556, 470.244, 52847.258 23/09/19,05:48:48,01,09,1, 11.8,1,1, 7.649, 10382.548, 470.244, 52847.213 23/09/19,05:48:48,02,09,1, 11.8,1,1, 7.649, 10382.540, 470.250, 52847.219 23/09/19,05:48:48,03,09,1, 11.8,1,1, 7.649, 10382.557, 470.260, 52847.228 23/09/19,05:48:48,04,09,1, 11.8,1,1, 7.649, 10382.548, 470.245, 52847.227 23/09/19,05:48:48,05,09,1, 11.8,1,1, 7.649, 10382.563, 470.248, 52847.226 23/09/19,05:48:48,06,09,1, 11.8,1,1, 7.649, 10382.581, 470.227, 52847.199 23/09/19,05:48:48,07,09,1, 11.8,1,1, 7.649, 10382.564, 470.250, 52847.233 23/09/19,05:48:48,08,09,1, 11.8,1,1, 7.649, 10382.574, 470.264, 52847.242 23/09/19,05:48:48,09,09,1, 11.8,1,1, 7.649, 10382.574, 470.254, 52847.256 23/09/19,05:48:48,10,09,1, 11.8,1,1, 7.649, 10382.568, 470.240, 52847.203 23/09/19,05:48:48,11,09,1, 11.8,1,1, 7.649, 10382.608, 470.225, 52847.237 23/09/19,05:48:48,12,09,1, 11.8,1,1, 7.649, 10382.604, 470.253, 52847.199 23/09/19,05:48:48,13,09,1, 11.8,1,1, 7.649, 10382.567, 470.235, 52847.208 23/09/19,05:48:48,14,09,1, 11.8,1,1, 7.649, 10382.590, 470.268, 52847.188 23/09/19,05:48:48,15,09,1, 11.8,1,1, 7.649, 10382.612, 470.255, 52847.216 23/09/19,05:48:48,16,09,1, 11.8,1,1, 7.649, 10382.629, 470.253, 52847.220 23/09/19,05:48:48,17,09,1, 11.8,1,1, 7.649, 10382.635, 470.293, 52847.231 23/09/19,05:48:48,18,09,1, 11.8,1,1, 7.649, 10382.646, 470.289, 52847.153 23/09/19,05:48:48,19,09,1, 11.8,1,1, 7.649, 10382.626, 470.278, 52847.180 23/09/19,05:48:49,00,09,1, 11.9,1,1, 7.647, 10382.622, 470.278, 52847.180 23/09/19,05:48:49,01,09,1, 11.9,1,1, 7.647, 10382.644, 470.289, 52847.191 23/09/19,05:48:49,02,09,1, 11.9,1,1, 7.647, 10382.675, 470.303, 52847.200 23/09/19,05:48:49,03,09,1, 11.9,1,1, 7.647, 10382.651, 470.317, 52847.196 23/09/19,05:48:49,04,09,1, 11.9,1,1, 7.647, 10382.669, 470.314, 52847.183 23/09/19,05:48:49,05,09,1, 11.9,1,1, 7.647, 10382.686, 470.301, 52847.166 23/09/19,05:48:49,06,09,1, 11.9,1,1, 7.647, 10382.698, 470.316, 52847.164 23/09/19,05:48:49,07,09,1, 11.9,1,1, 7.647, 10382.706, 470.306, 52847.178 23/09/19,05:48:49,08,09,1, 11.9,1,1, 7.647, 10382.675, 470.303, 52847.179 23/09/19,05:48:49,09,09,1, 11.9,1,1, 7.647, 10382.719, 470.317, 52847.209 23/09/19,05:48:49,10,09,1, 11.9,1,1, 7.647, 10382.704, 470.333, 52847.195 23/09/19,05:48:49,11,09,1, 11.9,1,1, 7.647, 10382.701, 470.334, 52847.187 23/09/19,05:48:49,12,09,1, 11.9,1,1, 7.647, 10382.715, 470.353, 52847.181 23/09/19,05:48:49,13,09,1, 11.9,1,1, 7.647, 10382.700, 470.346, 52847.151 23/09/19,05:48:49,14,09,1, 11.9,1,1, 7.647, 10382.722, 470.352, 52847.129 23/09/19,05:48:49,15,09,1, 11.9,1,1, 7.647, 10382.727, 470.355, 52847.153 23/09/19,05:48:49,16,09,1, 11.9,1,1, 7.647, 10382.736, 470.377, 52847.173 23/09/19,05:48:49,17,09,1, 11.9,1,1, 7.647, 10382.734, 470.362, 52847.150 23/09/19,05:48:49,18,09,1, 11.9,1,1, 7.647, 10382.750, 470.391, 52847.133 23/09/19,05:48:49,19,09,1, 11.9,1,1, 7.647, 10382.745, 470.384, 52847.163 23/09/19,05:48:50,00,08,1, 12.0,1,1, 7.645, 10382.739, 470.384, 52847.163 23/09/19,05:48:50,01,08,1, 12.0,1,1, 7.645, 10382.783, 470.394, 52847.126 23/09/19,05:48:50,02,08,1, 12.0,1,1, 7.645, 10382.783, 470.389, 52847.140 23/09/19,05:48:50,03,08,1, 12.0,1,1, 7.645, 10382.769, 470.397, 52847.089 23/09/19,05:48:50,04,08,1, 12.0,1,1, 7.645, 10382.792, 470.405, 52847.107 23/09/19,05:48:50,05,08,1, 12.0,1,1, 7.645, 10382.802, 470.427, 52847.106 23/09/19,05:48:50,06,08,1, 12.0,1,1, 7.645, 10382.825, 470.413, 52847.135 23/09/19,05:48:50,07,08,1, 12.0,1,1, 7.645, 10382.809, 470.422, 52847.131 23/09/19,05:48:50,08,08,1, 12.0,1,1, 7.645, 10382.842, 470.440, 52847.157 23/09/19,05:48:50,09,08,1, 12.0,1,1, 7.645, 10382.834, 470.445, 52847.133 23/09/19,05:48:50,10,08,1, 12.0,1,1, 7.645, 10382.856, 470.438, 52847.126 23/09/19,05:48:50,11,08,1, 12.0,1,1, 7.645, 10382.864, 470.444, 52847.141 23/09/19,05:48:50,12,08,1, 12.0,1,1, 7.645, 10382.880, 470.434, 52847.164 23/09/19,05:48:50,13,08,1, 12.0,1,1, 7.645, 10382.889, 470.429, 52847.126 23/09/19,05:48:50,14,08,1, 12.0,1,1, 7.645, 10382.885, 470.437, 52847.102 23/09/19,05:48:50,15,08,1, 12.0,1,1, 7.645, 10382.883, 470.457, 52847.109 23/09/19,05:48:50,16,08,1, 12.0,1,1, 7.645, 10382.890, 470.456, 52847.098 23/09/19,05:48:50,17,08,1, 12.0,1,1, 7.645, 10382.920, 470.452, 52847.103 23/09/19,05:48:50,18,08,1, 12.0,1,1, 7.645, 10382.941, 470.461, 52847.125 23/09/19,05:48:50,19,08,1, 12.0,1,1, 7.645, 10382.955, 470.453, 52847.117 23/09/19,05:48:51,00,10,1, 11.9,1,1, 7.648, 10382.948, 470.453, 52847.117 23/09/19,05:48:51,01,10,1, 11.9,1,1, 7.648, 10382.995, 470.472, 52847.046 23/09/19,05:48:51,02,10,1, 11.9,1,1, 7.648, 10382.995, 470.476, 52847.056 23/09/19,05:48:51,03,10,1, 11.9,1,1, 7.648, 10382.997, 470.487, 52847.040 23/09/19,05:48:51,04,10,1, 11.9,1,1, 7.648, 10383.025, 470.476, 52847.028 23/09/19,05:48:51,05,10,1, 11.9,1,1, 7.648, 10383.019, 470.486, 52847.051 23/09/19,05:48:51,06,10,1, 11.9,1,1, 7.648, 10383.044, 470.479, 52847.018 23/09/19,05:48:51,07,10,1, 11.9,1,1, 7.648, 10383.069, 470.506, 52847.041 23/09/19,05:48:51,08,10,1, 11.9,1,1, 7.648, 10383.069, 470.472, 52847.019 23/09/19,05:48:51,09,10,1, 11.9,1,1, 7.648, 10383.075, 470.494, 52846.967 23/09/19,05:48:51,10,10,1, 11.9,1,1, 7.648, 10383.096, 470.478, 52846.989 23/09/19,05:48:51,11,10,1, 11.9,1,1, 7.648, 10383.090, 470.476, 52847.000 23/09/19,05:48:51,12,10,1, 11.9,1,1, 7.648, 10383.126, 470.478, 52846.982 23/09/19,05:48:51,13,10,1, 11.9,1,1, 7.648, 10383.129, 470.478, 52847.003 23/09/19,05:48:51,14,10,1, 11.9,1,1, 7.648, 10383.150, 470.461, 52846.975 23/09/19,05:48:51,15,10,1, 11.9,1,1, 7.648, 10383.159, 470.487, 52846.970 23/09/19,05:48:51,16,10,1, 11.9,1,1, 7.648, 10383.174, 470.446, 52846.936 23/09/19,05:48:51,17,10,1, 11.9,1,1, 7.648, 10383.188, 470.436, 52846.949 23/09/19,05:48:51,18,10,1, 11.9,1,1, 7.648, 10383.207, 470.462, 52846.906 23/09/19,05:48:51,19,10,1, 11.9,1,1, 7.648, 10383.204, 470.467, 52846.931 23/09/19,05:48:52,00,09,1, 11.8,1,1, 7.649, 10383.198, 470.467, 52846.931 23/09/19,05:48:52,01,09,1, 11.8,1,1, 7.649, 10383.220, 470.410, 52846.957 23/09/19,05:48:52,02,09,1, 11.8,1,1, 7.649, 10383.240, 470.428, 52846.905 23/09/19,05:48:52,03,09,1, 11.8,1,1, 7.649, 10383.256, 470.422, 52846.947 23/09/19,05:48:52,04,09,1, 11.8,1,1, 7.649, 10383.257, 470.409, 52846.903 23/09/19,05:48:52,05,09,1, 11.8,1,1, 7.649, 10383.295, 470.406, 52846.865 23/09/19,05:48:52,06,09,1, 11.8,1,1, 7.649, 10383.289, 470.404, 52846.841 23/09/19,05:48:52,07,09,1, 11.8,1,1, 7.649, 10383.278, 470.399, 52846.853 23/09/19,05:48:52,08,09,1, 11.8,1,1, 7.649, 10383.336, 470.394, 52846.849 23/09/19,05:48:52,09,09,1, 11.8,1,1, 7.649, 10383.319, 470.348, 52846.814 23/09/19,05:48:52,10,09,1, 11.8,1,1, 7.649, 10383.347, 470.373, 52846.820 23/09/19,05:48:52,11,09,1, 11.8,1,1, 7.649, 10383.361, 470.373, 52846.789 23/09/19,05:48:52,12,09,1, 11.8,1,1, 7.649, 10383.367, 470.380, 52846.821 23/09/19,05:48:52,13,09,1, 11.8,1,1, 7.649, 10383.397, 470.362, 52846.773 23/09/19,05:48:52,14,09,1, 11.8,1,1, 7.649, 10383.398, 470.367, 52846.804 23/09/19,05:48:52,15,09,1, 11.8,1,1, 7.649, 10383.413, 470.320, 52846.819 23/09/19,05:48:52,16,09,1, 11.8,1,1, 7.649, 10383.427, 470.348, 52846.804 23/09/19,05:48:52,17,09,1, 11.8,1,1, 7.649, 10383.456, 470.343, 52846.772 23/09/19,05:48:52,18,09,1, 11.8,1,1, 7.649, 10383.458, 470.316, 52846.778 23/09/19,05:48:52,19,09,1, 11.8,1,1, 7.649, 10383.453, 470.309, 52846.752 23/09/19,05:48:53,00,09,1, 11.9,1,1, 7.648, 10383.449, 470.309, 52846.752 23/09/19,05:48:53,01,09,1, 11.9,1,1, 7.648, 10383.478, 470.294, 52846.716 23/09/19,05:48:53,02,09,1, 11.9,1,1, 7.648, 10383.479, 470.307, 52846.724 23/09/19,05:48:53,03,09,1, 11.9,1,1, 7.648, 10383.526, 470.303, 52846.725 23/09/19,05:48:53,04,09,1, 11.9,1,1, 7.648, 10383.544, 470.309, 52846.721 23/09/19,05:48:53,05,09,1, 11.9,1,1, 7.648, 10383.548, 470.296, 52846.709 23/09/19,05:48:53,06,09,1, 11.9,1,1, 7.648, 10383.546, 470.288, 52846.710 23/09/19,05:48:53,07,09,1, 11.9,1,1, 7.648, 10383.565, 470.267, 52846.692 23/09/19,05:48:53,08,09,1, 11.9,1,1, 7.648, 10383.568, 470.270, 52846.680 23/09/19,05:48:53,09,09,1, 11.9,1,1, 7.648, 10383.587, 470.277, 52846.659 23/09/19,05:48:53,10,09,1, 11.9,1,1, 7.648, 10383.575, 470.272, 52846.664 23/09/19,05:48:53,11,09,1, 11.9,1,1, 7.648, 10383.655, 470.264, 52846.672 23/09/19,05:48:53,12,09,1, 11.9,1,1, 7.648, 10383.649, 470.259, 52846.652 23/09/19,05:48:53,13,09,1, 11.9,1,1, 7.648, 10383.633, 470.258, 52846.618 23/09/19,05:48:53,14,09,1, 11.9,1,1, 7.648, 10383.682, 470.223, 52846.637 23/09/19,05:48:53,15,09,1, 11.9,1,1, 7.648, 10383.695, 470.229, 52846.632 23/09/19,05:48:53,16,09,1, 11.9,1,1, 7.648, 10383.717, 470.248, 52846.647 23/09/19,05:48:53,17,09,1, 11.9,1,1, 7.648, 10383.744, 470.259, 52846.560 23/09/19,05:48:53,18,09,1, 11.9,1,1, 7.648, 10383.745, 470.261, 52846.583 23/09/19,05:48:53,19,09,1, 11.9,1,1, 7.648, 10383.757, 470.240, 52846.594 23/09/19,05:48:54,00,10,1, 11.9,1,1, 7.651, 10383.749, 470.240, 52846.594 23/09/19,05:48:54,01,10,1, 11.9,1,1, 7.651, 10383.808, 470.261, 52846.719 23/09/19,05:48:54,02,10,1, 11.9,1,1, 7.651, 10383.812, 470.248, 52846.499 23/09/19,05:48:54,03,10,1, 11.9,1,1, 7.651, 10383.823, 470.234, 52846.517 23/09/19,05:48:54,04,10,1, 11.9,1,1, 7.651, 10383.841, 470.219, 52846.583 23/09/19,05:48:54,05,10,1, 11.9,1,1, 7.651, 10383.898, 470.227, 52846.533 23/09/19,05:48:54,06,10,1, 11.9,1,1, 7.651, 10383.910, 470.239, 52846.548 23/09/19,05:48:54,07,10,1, 11.9,1,1, 7.651, 10383.920, 470.248, 52846.503 23/09/19,05:48:54,08,10,1, 11.9,1,1, 7.651, 10383.933, 470.248, 52846.530 23/09/19,05:48:54,09,10,1, 11.9,1,1, 7.651, 10383.975, 470.250, 52846.523 23/09/19,05:48:54,10,10,1, 11.9,1,1, 7.651, 10383.970, 470.258, 52846.641 23/09/19,05:48:54,11,10,1, 11.9,1,1, 7.651, 10384.003, 470.231, 52846.577 23/09/19,05:48:54,12,10,1, 11.9,1,1, 7.651, 10384.044, 470.249, 52846.535 23/09/19,05:48:54,13,10,1, 11.9,1,1, 7.651, 10384.065, 470.260, 52846.486 23/09/19,05:48:54,14,10,1, 11.9,1,1, 7.651, 10384.082, 470.268, 52846.521 23/09/19,05:48:54,15,10,1, 11.9,1,1, 7.651, 10384.099, 470.277, 52846.498 23/09/19,05:48:54,16,10,1, 11.9,1,1, 7.651, 10384.120, 470.231, 52846.517 23/09/19,05:48:54,17,10,1, 11.9,1,1, 7.651, 10384.173, 470.274, 52846.483 23/09/19,05:48:54,18,10,1, 11.9,1,1, 7.651, 10384.175, 470.262, 52846.487 23/09/19,05:48:54,19,10,1, 11.9,1,1, 7.651, 10384.185, 470.263, 52846.482 23/09/19,05:48:55,00,09,1, 11.9,1,1, 7.649, 10384.183, 470.263, 52846.482 23/09/19,05:48:55,01,09,1, 11.9,1,1, 7.649, 10384.262, 470.245, 52846.470 23/09/19,05:48:55,02,09,1, 11.9,1,1, 7.649, 10384.262, 470.260, 52846.465 23/09/19,05:48:55,03,09,1, 11.9,1,1, 7.649, 10384.264, 470.247, 52846.327 23/09/19,05:48:55,04,09,1, 11.9,1,1, 7.649, 10384.363, 470.272, 52846.419 23/09/19,05:48:55,05,09,1, 11.9,1,1, 7.649, 10384.332, 470.251, 52846.305 23/09/19,05:48:55,06,09,1, 11.9,1,1, 7.649, 10384.402, 470.235, 52846.378 23/09/19,05:48:55,07,09,1, 11.9,1,1, 7.649, 10384.406, 470.237, 52846.342 23/09/19,05:48:55,08,09,1, 11.9,1,1, 7.649, 10384.435, 470.258, 52846.477 23/09/19,05:48:55,09,09,1, 11.9,1,1, 7.649, 10384.447, 470.247, 52846.426 23/09/19,05:48:55,10,09,1, 11.9,1,1, 7.649, 10384.462, 470.234, 52846.456 23/09/19,05:48:55,11,09,1, 11.9,1,1, 7.649, 10384.496, 470.240, 52846.457 23/09/19,05:48:55,12,09,1, 11.9,1,1, 7.649, 10384.497, 470.240, 52846.459 23/09/19,05:48:55,13,09,1, 11.9,1,1, 7.649, 10384.497, 470.244, 52846.415 23/09/19,05:48:55,14,09,1, 11.9,1,1, 7.649, 10384.563, 470.260, 52846.405 23/09/19,05:48:55,15,09,1, 11.9,1,1, 7.649, 10384.575, 470.235, 52846.430 23/09/19,05:48:55,16,09,1, 11.9,1,1, 7.649, 10384.605, 470.222, 52846.397 23/09/19,05:48:55,17,09,1, 11.9,1,1, 7.649, 10384.616, 470.218, 52846.390 23/09/19,05:48:55,18,09,1, 11.9,1,1, 7.649, 10384.670, 470.221, 52846.429 23/09/19,05:48:55,19,09,1, 11.9,1,1, 7.649, 10384.707, 470.233, 52846.360 23/09/19,05:48:56,00,09,1, 11.9,1,1, 7.650, 10384.700, 470.233, 52846.360 23/09/19,05:48:56,01,09,1, 11.9,1,1, 7.650, 10384.739, 470.211, 52846.380 23/09/19,05:48:56,02,09,1, 11.9,1,1, 7.650, 10384.735, 470.207, 52846.371 23/09/19,05:48:56,03,09,1, 11.9,1,1, 7.650, 10384.772, 470.202, 52846.337 23/09/19,05:48:56,04,09,1, 11.9,1,1, 7.650, 10384.804, 470.181, 52846.353 23/09/19,05:48:56,05,09,1, 11.9,1,1, 7.650, 10384.840, 470.160, 52846.336 23/09/19,05:48:56,06,09,1, 11.9,1,1, 7.650, 10384.858, 470.209, 52846.353 23/09/19,05:48:56,07,09,1, 11.9,1,1, 7.650, 10384.862, 470.180, 52846.300 23/09/19,05:48:56,08,09,1, 11.9,1,1, 7.650, 10384.915, 470.158, 52846.323 23/09/19,05:48:56,09,09,1, 11.9,1,1, 7.650, 10384.937, 470.174, 52846.313 23/09/19,05:48:56,10,09,1, 11.9,1,1, 7.650, 10384.955, 470.157, 52846.314 23/09/19,05:48:56,11,09,1, 11.9,1,1, 7.650, 10385.003, 470.156, 52846.305 23/09/19,05:48:56,12,09,1, 11.9,1,1, 7.650, 10385.024, 470.152, 52846.282 23/09/19,05:48:56,13,09,1, 11.9,1,1, 7.650, 10385.040, 470.150, 52846.334 23/09/19,05:48:56,14,09,1, 11.9,1,1, 7.650, 10385.096, 470.151, 52846.251 23/09/19,05:48:56,15,09,1, 11.9,1,1, 7.650, 10385.112, 470.137, 52846.298 23/09/19,05:48:56,16,09,1, 11.9,1,1, 7.650, 10385.143, 470.114, 52846.301 23/09/19,05:48:56,17,09,1, 11.9,1,1, 7.650, 10385.138, 470.127, 52846.271 23/09/19,05:48:56,18,09,1, 11.9,1,1, 7.650, 10385.196, 470.120, 52846.230 23/09/19,05:48:56,19,09,1, 11.9,1,1, 7.650, 10385.215, 470.107, 52846.273 23/09/19,05:48:57,00,09,1, 11.9,1,1, 7.649, 10385.209, 470.107, 52846.273 23/09/19,05:48:57,01,09,1, 11.9,1,1, 7.649, 10385.268, 470.095, 52846.252 23/09/19,05:48:57,02,09,1, 11.9,1,1, 7.649, 10385.304, 470.194, 52846.674 23/09/19,05:48:57,03,09,1, 11.9,1,1, 7.649, 10385.348, 470.215, 52846.723 23/09/19,05:48:57,04,09,1, 11.9,1,1, 7.649, 10385.386, 470.190, 52846.696 23/09/19,05:48:57,05,09,1, 11.9,1,1, 7.649, 10385.392, 470.174, 52846.689 23/09/19,05:48:57,06,09,1, 11.9,1,1, 7.649, 10385.433, 470.183, 52846.672 23/09/19,05:48:57,07,09,1, 11.9,1,1, 7.649, 10385.452, 470.166, 52846.650 23/09/19,05:48:57,08,09,1, 11.9,1,1, 7.649, 10385.490, 470.166, 52846.617 23/09/19,05:48:57,09,09,1, 11.9,1,1, 7.649, 10385.505, 470.178, 52846.630 23/09/19,05:48:57,10,09,1, 11.9,1,1, 7.649, 10385.543, 470.145, 52846.627 23/09/19,05:48:57,11,09,1, 11.9,1,1, 7.649, 10385.575, 470.135, 52846.628 23/09/19,05:48:57,12,09,1, 11.9,1,1, 7.649, 10385.601, 470.147, 52846.603 23/09/19,05:48:57,13,09,1, 11.9,1,1, 7.649, 10385.607, 470.125, 52846.616 23/09/19,05:48:57,14,09,1, 11.9,1,1, 7.649, 10385.670, 470.126, 52846.637 23/09/19,05:48:57,15,09,1, 11.9,1,1, 7.649, 10385.692, 470.115, 52846.625 23/09/19,05:48:57,16,09,1, 11.9,1,1, 7.649, 10385.730, 470.110, 52846.608 23/09/19,05:48:57,17,09,1, 11.9,1,1, 7.649, 10385.764, 470.094, 52846.614 23/09/19,05:48:57,18,09,1, 11.9,1,1, 7.649, 10385.806, 470.096, 52846.595 23/09/19,05:48:57,19,09,1, 11.9,1,1, 7.649, 10385.793, 470.090, 52846.615 23/09/19,05:48:58,00,09,1, 11.9,1,1, 7.648, 10385.793, 470.090, 52846.615 23/09/19,05:48:58,01,09,1, 11.9,1,1, 7.648, 10385.882, 470.069, 52846.581 23/09/19,05:48:58,02,09,1, 11.9,1,1, 7.648, 10385.901, 470.079, 52846.560 23/09/19,05:48:58,03,09,1, 11.9,1,1, 7.648, 10385.939, 470.051, 52846.540 23/09/19,05:48:58,04,09,1, 11.9,1,1, 7.648, 10385.958, 470.076, 52846.542 23/09/19,05:48:58,05,09,1, 11.9,1,1, 7.648, 10385.963, 470.064, 52846.539 23/09/19,05:48:58,06,09,1, 11.9,1,1, 7.648, 10385.986, 470.053, 52846.531 23/09/19,05:48:58,07,09,1, 11.9,1,1, 7.648, 10386.020, 470.037, 52846.526 23/09/19,05:48:58,08,09,1, 11.9,1,1, 7.648, 10386.067, 470.035, 52846.514 23/09/19,05:48:58,09,09,1, 11.9,1,1, 7.648, 10386.093, 470.056, 52846.517 23/09/19,05:48:58,10,09,1, 11.9,1,1, 7.648, 10386.123, 470.047, 52846.580 23/09/19,05:48:58,11,09,1, 11.9,1,1, 7.648, 10386.164, 470.059, 52846.534 23/09/19,05:48:58,12,09,1, 11.9,1,1, 7.648, 10386.196, 470.071, 52846.573 23/09/19,05:48:58,13,09,1, 11.9,1,1, 7.648, 10386.174, 470.071, 52846.596 23/09/19,05:48:58,14,09,1, 11.9,1,1, 7.648, 10386.272, 470.040, 52846.521 23/09/19,05:48:58,15,09,1, 11.9,1,1, 7.648, 10386.292, 470.059, 52846.524 23/09/19,05:48:58,16,09,1, 11.9,1,1, 7.648, 10386.311, 470.069, 52846.526 23/09/19,05:48:58,17,09,1, 11.9,1,1, 7.648, 10386.335, 470.058, 52846.520 23/09/19,05:48:58,18,09,1, 11.9,1,1, 7.648, 10386.354, 470.038, 52846.529 23/09/19,05:48:58,19,09,1, 11.9,1,1, 7.648, 10386.403, 470.061, 52846.478 23/09/19,05:48:59,00,08,1, 11.9,1,1, 7.650, 10386.403, 470.061, 52846.478 23/09/19,05:48:59,01,08,1, 11.9,1,1, 7.650, 10386.476, 470.057, 52846.522 23/09/19,05:48:59,02,08,1, 11.9,1,1, 7.650, 10386.507, 470.048, 52846.542 23/09/19,05:48:59,03,08,1, 11.9,1,1, 7.650, 10386.554, 470.084, 52846.517 23/09/19,05:48:59,04,08,1, 11.9,1,1, 7.650, 10386.556, 470.091, 52846.528 23/09/19,05:48:59,05,08,1, 11.9,1,1, 7.650, 10386.590, 470.069, 52846.529 23/09/19,05:48:59,06,08,1, 11.9,1,1, 7.650, 10386.644, 470.063, 52846.474 23/09/19,05:48:59,07,08,1, 11.9,1,1, 7.650, 10386.654, 470.073, 52846.474 23/09/19,05:48:59,08,08,1, 11.9,1,1, 7.650, 10386.673, 470.082, 52846.512 23/09/19,05:48:59,09,08,1, 11.9,1,1, 7.650, 10386.708, 470.088, 52846.475 23/09/19,05:48:59,10,08,1, 11.9,1,1, 7.650, 10386.751, 470.096, 52846.518 23/09/19,05:48:59,11,08,1, 11.9,1,1, 7.650, 10386.783, 470.077, 52846.474 23/09/19,05:48:59,12,08,1, 11.9,1,1, 7.650, 10386.817, 470.086, 52846.479 23/09/19,05:48:59,13,08,1, 11.9,1,1, 7.650, 10386.833, 470.079, 52846.502 23/09/19,05:48:59,14,08,1, 11.9,1,1, 7.650, 10386.876, 470.085, 52846.485 23/09/19,05:48:59,15,08,1, 11.9,1,1, 7.650, 10386.900, 470.114, 52846.459 23/09/19,05:48:59,16,08,1, 11.9,1,1, 7.650, 10386.928, 470.102, 52846.459 23/09/19,05:48:59,17,08,1, 11.9,1,1, 7.650, 10386.982, 470.107, 52846.465 23/09/19,05:48:59,18,08,1, 11.9,1,1, 7.650, 10386.991, 470.113, 52846.453 23/09/19,05:48:59,19,08,1, 11.9,1,1, 7.650, 10387.013, 470.107, 52846.446 23/09/19,05:49:00,00,09,1, 11.9,1,1, 7.647, 10387.012, 470.107, 52846.446 23/09/19,05:49:00,01,09,1, 11.9,1,1, 7.647, 10387.113, 470.116, 52846.442 23/09/19,05:49:00,02,09,1, 11.9,1,1, 7.647, 10387.111, 470.014, 52846.014 23/09/19,05:49:00,03,09,1, 11.9,1,1, 7.647, 10387.131, 469.985, 52845.970 23/09/19,05:49:00,04,09,1, 11.9,1,1, 7.647, 10387.179, 469.985, 52846.014 23/09/19,05:49:00,05,09,1, 11.9,1,1, 7.647, 10387.250, 469.996, 52845.979 23/09/19,05:49:00,06,09,1, 11.9,1,1, 7.647, 10387.237, 469.999, 52845.962 23/09/19,05:49:00,07,09,1, 11.9,1,1, 7.647, 10387.268, 469.989, 52845.990 23/09/19,05:49:00,08,09,1, 11.9,1,1, 7.647, 10387.316, 470.000, 52845.944 23/09/19,05:49:00,09,09,1, 11.9,1,1, 7.647, 10387.355, 470.031, 52845.946 23/09/19,05:49:00,10,09,1, 11.9,1,1, 7.647, 10387.372, 470.001, 52845.936 23/09/19,05:49:00,11,09,1, 11.9,1,1, 7.647, 10387.420, 469.993, 52845.962 23/09/19,05:49:00,12,09,1, 11.9,1,1, 7.647, 10387.422, 469.999, 52845.920 23/09/19,05:49:00,13,09,1, 11.9,1,1, 7.647, 10387.475, 469.999, 52845.951 23/09/19,05:49:00,14,09,1, 11.9,1,1, 7.647, 10387.523, 469.994, 52845.932 23/09/19,05:49:00,15,09,1, 11.9,1,1, 7.647, 10387.550, 469.999, 52845.967 23/09/19,05:49:00,16,09,1, 11.9,1,1, 7.647, 10387.608, 469.988, 52845.955 23/09/19,05:49:00,17,09,1, 11.9,1,1, 7.647, 10387.597, 469.984, 52845.911 23/09/19,05:49:00,18,09,1, 11.9,1,1, 7.647, 10387.638, 469.987, 52845.935 23/09/19,05:49:00,19,09,1, 11.9,1,1, 7.647, 10387.693, 469.972, 52845.945 23/09/19,05:49:01,00,09,1, 11.8,1,1, 7.647, 10387.688, 469.972, 52845.945 23/09/19,05:49:01,01,09,1, 11.8,1,1, 7.647, 10387.767, 470.015, 52845.933 23/09/19,05:49:01,02,09,1, 11.8,1,1, 7.647, 10387.749, 470.002, 52845.679 23/09/19,05:49:01,03,09,1, 11.8,1,1, 7.647, 10387.806, 469.999, 52845.994 23/09/19,05:49:01,04,09,1, 11.8,1,1, 7.647, 10387.849, 469.999, 52845.930 23/09/19,05:49:01,05,09,1, 11.8,1,1, 7.647, 10387.879, 469.999, 52845.922 23/09/19,05:49:01,06,09,1, 11.8,1,1, 7.647, 10387.923, 469.998, 52845.908 23/09/19,05:49:01,07,09,1, 11.8,1,1, 7.647, 10387.944, 470.016, 52845.908 23/09/19,05:49:01,08,09,1, 11.8,1,1, 7.647, 10387.990, 470.018, 52845.889 23/09/19,05:49:01,09,09,1, 11.8,1,1, 7.647, 10388.038, 469.984, 52845.873 23/09/19,05:49:01,10,09,1, 11.8,1,1, 7.647, 10388.060, 469.993, 52845.901 23/09/19,05:49:01,11,09,1, 11.8,1,1, 7.647, 10388.086, 469.983, 52845.886 23/09/19,05:49:01,12,09,1, 11.8,1,1, 7.647, 10388.123, 469.997, 52845.863 23/09/19,05:49:01,13,09,1, 11.8,1,1, 7.647, 10388.164, 469.961, 52845.697 23/09/19,05:49:01,14,09,1, 11.8,1,1, 7.647, 10388.177, 469.999, 52845.841 23/09/19,05:49:01,15,09,1, 11.8,1,1, 7.647, 10388.227, 469.997, 52845.887 23/09/19,05:49:01,16,09,1, 11.8,1,1, 7.647, 10388.263, 469.987, 52845.838 23/09/19,05:49:01,17,09,1, 11.8,1,1, 7.647, 10388.314, 470.001, 52845.844 23/09/19,05:49:01,18,09,1, 11.8,1,1, 7.647, 10388.346, 470.015, 52845.831 23/09/19,05:49:01,19,09,1, 11.8,1,1, 7.647, 10388.361, 469.965, 52845.796 23/09/19,05:49:02,00,10,1, 11.9,1,1, 7.650, 10388.355, 469.965, 52845.796 23/09/19,05:49:02,01,10,1, 11.9,1,1, 7.650, 10388.441, 469.977, 52845.800 23/09/19,05:49:02,02,10,1, 11.9,1,1, 7.650, 10388.493, 469.972, 52845.794 23/09/19,05:49:02,03,10,1, 11.9,1,1, 7.650, 10388.551, 469.986, 52845.790 23/09/19,05:49:02,04,10,1, 11.9,1,1, 7.650, 10388.577, 469.964, 52845.751 23/09/19,05:49:02,05,10,1, 11.9,1,1, 7.650, 10388.630, 470.005, 52845.745 23/09/19,05:49:02,06,10,1, 11.9,1,1, 7.650, 10388.671, 469.959, 52845.831 23/09/19,05:49:02,07,10,1, 11.9,1,1, 7.650, 10388.655, 469.963, 52845.748 23/09/19,05:49:02,08,10,1, 11.9,1,1, 7.650, 10388.722, 469.969, 52845.772 23/09/19,05:49:02,09,10,1, 11.9,1,1, 7.650, 10388.742, 469.972, 52845.724 23/09/19,05:49:02,10,10,1, 11.9,1,1, 7.650, 10388.779, 469.967, 52845.699 23/09/19,05:49:02,11,10,1, 11.9,1,1, 7.650, 10388.818, 469.976, 52845.690 23/09/19,05:49:02,12,10,1, 11.9,1,1, 7.650, 10388.852, 469.944, 52845.668 23/09/19,05:49:02,13,10,1, 11.9,1,1, 7.650, 10388.888, 469.932, 52845.683 23/09/19,05:49:02,14,10,1, 11.9,1,1, 7.650, 10388.941, 469.917, 52845.669 23/09/19,05:49:02,15,10,1, 11.9,1,1, 7.650, 10388.963, 469.934, 52845.684 23/09/19,05:49:02,16,10,1, 11.9,1,1, 7.650, 10388.994, 469.913, 52845.667 23/09/19,05:49:02,17,10,1, 11.9,1,1, 7.650, 10389.030, 469.918, 52845.653 23/09/19,05:49:02,18,10,1, 11.9,1,1, 7.650, 10389.070, 469.924, 52845.616 23/09/19,05:49:02,19,10,1, 11.9,1,1, 7.650, 10389.109, 469.897, 52845.630 23/09/19,05:49:03,00,09,1, 11.9,1,1, 7.646, 10389.106, 469.897, 52845.630 23/09/19,05:49:03,01,09,1, 11.9,1,1, 7.646, 10389.203, 469.904, 52845.648 23/09/19,05:49:03,02,09,1, 11.9,1,1, 7.646, 10389.205, 469.887, 52845.630 23/09/19,05:49:03,03,09,1, 11.9,1,1, 7.646, 10389.257, 469.898, 52845.581 23/09/19,05:49:03,04,09,1, 11.9,1,1, 7.646, 10389.288, 469.885, 52845.617 23/09/19,05:49:03,05,09,1, 11.9,1,1, 7.646, 10389.321, 469.874, 52845.602 23/09/19,05:49:03,06,09,1, 11.9,1,1, 7.646, 10389.317, 469.876, 52845.585 23/09/19,05:49:03,07,09,1, 11.9,1,1, 7.646, 10389.397, 469.865, 52845.694 23/09/19,05:49:03,08,09,1, 11.9,1,1, 7.646, 10389.432, 469.849, 52845.555 23/09/19,05:49:03,09,09,1, 11.9,1,1, 7.646, 10389.469, 469.855, 52845.570 23/09/19,05:49:03,10,09,1, 11.9,1,1, 7.646, 10389.491, 469.813, 52845.539 23/09/19,05:49:03,11,09,1, 11.9,1,1, 7.646, 10389.521, 469.844, 52845.495 23/09/19,05:49:03,12,09,1, 11.9,1,1, 7.646, 10389.578, 469.842, 52845.515 23/09/19,05:49:03,13,09,1, 11.9,1,1, 7.646, 10389.615, 469.843, 52845.491 23/09/19,05:49:03,14,09,1, 11.9,1,1, 7.646, 10389.657, 469.833, 52845.502 23/09/19,05:49:03,15,09,1, 11.9,1,1, 7.646, 10389.659, 469.824, 52845.493 23/09/19,05:49:03,16,09,1, 11.9,1,1, 7.646, 10389.714, 469.805, 52845.485 23/09/19,05:49:03,17,09,1, 11.9,1,1, 7.646, 10389.753, 469.826, 52845.494 23/09/19,05:49:03,18,09,1, 11.9,1,1, 7.646, 10389.773, 469.800, 52845.445 23/09/19,05:49:03,19,09,1, 11.9,1,1, 7.646, 10389.829, 469.800, 52845.457 23/09/19,05:49:04,00,10,1, 11.9,1,1, 7.648, 10389.824, 469.800, 52845.457 23/09/19,05:49:04,01,10,1, 11.9,1,1, 7.648, 10389.882, 469.788, 52845.458 23/09/19,05:49:04,02,10,1, 11.9,1,1, 7.648, 10389.954, 469.786, 52845.462 23/09/19,05:49:04,03,10,1, 11.9,1,1, 7.648, 10389.952, 469.779, 52845.410 23/09/19,05:49:04,04,10,1, 11.9,1,1, 7.648, 10390.009, 469.772, 52845.424 23/09/19,05:49:04,05,10,1, 11.9,1,1, 7.648, 10390.045, 469.788, 52845.431 23/09/19,05:49:04,06,10,1, 11.9,1,1, 7.648, 10390.077, 469.747, 52845.389 23/09/19,05:49:04,07,10,1, 11.9,1,1, 7.648, 10390.113, 469.769, 52845.413 23/09/19,05:49:04,08,10,1, 11.9,1,1, 7.648, 10390.118, 469.739, 52845.384 23/09/19,05:49:04,09,10,1, 11.9,1,1, 7.648, 10390.181, 469.755, 52845.369 23/09/19,05:49:04,10,10,1, 11.9,1,1, 7.648, 10390.195, 469.754, 52845.378 23/09/19,05:49:04,11,10,1, 11.9,1,1, 7.648, 10390.246, 469.745, 52845.430 23/09/19,05:49:04,12,10,1, 11.9,1,1, 7.648, 10390.286, 469.722, 52845.385 23/09/19,05:49:04,13,10,1, 11.9,1,1, 7.648, 10390.334, 469.721, 52845.363 23/09/19,05:49:04,14,10,1, 11.9,1,1, 7.648, 10390.360, 469.741, 52845.365 23/09/19,05:49:04,15,10,1, 11.9,1,1, 7.648, 10390.401, 469.744, 52845.342 23/09/19,05:49:04,16,10,1, 11.9,1,1, 7.648, 10390.421, 469.739, 52845.341 23/09/19,05:49:04,17,10,1, 11.9,1,1, 7.648, 10390.460, 469.740, 52845.440 23/09/19,05:49:04,18,10,1, 11.9,1,1, 7.648, 10390.540, 469.734, 52845.355 23/09/19,05:49:04,19,10,1, 11.9,1,1, 7.648, 10390.503, 469.726, 52845.541 23/09/19,05:49:05,00,10,1, 11.8,1,1, 7.644, 10390.500, 469.726, 52845.541 23/09/19,05:49:05,01,10,1, 11.8,1,1, 7.644, 10390.635, 469.717, 52845.317 23/09/19,05:49:05,02,10,1, 11.8,1,1, 7.644, 10390.664, 469.694, 52845.308 23/09/19,05:49:05,03,10,1, 11.8,1,1, 7.644, 10390.698, 469.706, 52845.313 23/09/19,05:49:05,04,10,1, 11.8,1,1, 7.644, 10390.742, 469.725, 52845.274 23/09/19,05:49:05,05,10,1, 11.8,1,1, 7.644, 10390.774, 469.675, 52845.260 23/09/19,05:49:05,06,10,1, 11.8,1,1, 7.644, 10390.808, 469.737, 52845.276 23/09/19,05:49:05,07,10,1, 11.8,1,1, 7.644, 10390.850, 469.712, 52845.250 23/09/19,05:49:05,08,10,1, 11.8,1,1, 7.644, 10390.889, 469.706, 52845.237 23/09/19,05:49:05,09,10,1, 11.8,1,1, 7.644, 10390.946, 469.726, 52845.232 23/09/19,05:49:05,10,10,1, 11.8,1,1, 7.644, 10390.978, 469.702, 52845.256 23/09/19,05:49:05,11,10,1, 11.8,1,1, 7.644, 10390.988, 469.716, 52845.263 23/09/19,05:49:05,12,10,1, 11.8,1,1, 7.644, 10391.029, 469.723, 52845.229 23/09/19,05:49:05,13,10,1, 11.8,1,1, 7.644, 10391.062, 469.699, 52845.209 23/09/19,05:49:05,14,10,1, 11.8,1,1, 7.644, 10391.105, 469.710, 52845.197 23/09/19,05:49:05,15,10,1, 11.8,1,1, 7.644, 10391.171, 469.711, 52845.181 23/09/19,05:49:05,16,10,1, 11.8,1,1, 7.644, 10391.185, 469.706, 52845.163 23/09/19,05:49:05,17,10,1, 11.8,1,1, 7.644, 10391.225, 469.697, 52845.140 23/09/19,05:49:05,18,10,1, 11.8,1,1, 7.644, 10391.255, 469.710, 52845.171 23/09/19,05:49:05,19,10,1, 11.8,1,1, 7.644, 10391.304, 469.722, 52845.186 23/09/19,05:49:06,00,10,1, 11.9,1,1, 7.644, 10391.301, 469.722, 52845.186 23/09/19,05:49:06,01,10,1, 11.9,1,1, 7.644, 10391.379, 469.714, 52845.174 23/09/19,05:49:06,02,10,1, 11.9,1,1, 7.644, 10391.436, 469.737, 52845.146 23/09/19,05:49:06,03,10,1, 11.9,1,1, 7.644, 10391.456, 469.736, 52845.112 23/09/19,05:49:06,04,10,1, 11.9,1,1, 7.644, 10391.525, 469.729, 52845.101 23/09/19,05:49:06,05,10,1, 11.9,1,1, 7.644, 10391.546, 469.769, 52845.098 23/09/19,05:49:06,06,10,1, 11.9,1,1, 7.644, 10391.577, 469.768, 52845.076 23/09/19,05:49:06,07,10,1, 11.9,1,1, 7.644, 10391.618, 469.786, 52845.066 23/09/19,05:49:06,08,10,1, 11.9,1,1, 7.644, 10391.662, 469.782, 52845.108 23/09/19,05:49:06,09,10,1, 11.9,1,1, 7.644, 10391.722, 469.778, 52845.099 23/09/19,05:49:06,10,10,1, 11.9,1,1, 7.644, 10391.735, 469.807, 52845.079 23/09/19,05:49:06,11,10,1, 11.9,1,1, 7.644, 10391.785, 469.825, 52845.053 23/09/19,05:49:06,12,10,1, 11.9,1,1, 7.644, 10391.824, 469.840, 52845.093 23/09/19,05:49:06,13,10,1, 11.9,1,1, 7.644, 10391.859, 469.837, 52845.100 23/09/19,05:49:06,14,10,1, 11.9,1,1, 7.644, 10391.879, 469.845, 52845.198 23/09/19,05:49:06,15,10,1, 11.9,1,1, 7.644, 10391.893, 469.834, 52845.069 23/09/19,05:49:06,16,10,1, 11.9,1,1, 7.644, 10391.977, 469.868, 52845.040 23/09/19,05:49:06,17,10,1, 11.9,1,1, 7.644, 10392.003, 469.872, 52845.032 23/09/19,05:49:06,18,10,1, 11.9,1,1, 7.644, 10392.074, 469.864, 52844.990 23/09/19,05:49:06,19,10,1, 11.9,1,1, 7.644, 10392.083, 469.896, 52844.992 23/09/19,05:49:07,00,09,1, 11.9,1,1, 7.645, 10392.077, 469.896, 52844.992 23/09/19,05:49:07,01,09,1, 11.9,1,1, 7.645, 10392.171, 469.917, 52845.023 23/09/19,05:49:07,02,09,1, 11.9,1,1, 7.645, 10392.211, 469.914, 52844.991 23/09/19,05:49:07,03,09,1, 11.9,1,1, 7.645, 10392.267, 469.916, 52844.975 23/09/19,05:49:07,04,09,1, 11.9,1,1, 7.645, 10392.280, 469.920, 52844.944 23/09/19,05:49:07,05,09,1, 11.9,1,1, 7.645, 10392.313, 469.935, 52844.968 23/09/19,05:49:07,06,09,1, 11.9,1,1, 7.645, 10392.359, 469.952, 52844.949 23/09/19,05:49:07,07,09,1, 11.9,1,1, 7.645, 10392.387, 469.985, 52844.959 23/09/19,05:49:07,08,09,1, 11.9,1,1, 7.645, 10392.446, 469.974, 52844.964 23/09/19,05:49:07,09,09,1, 11.9,1,1, 7.645, 10392.465, 469.959, 52844.939 23/09/19,05:49:07,10,09,1, 11.9,1,1, 7.645, 10392.492, 469.993, 52844.952 23/09/19,05:49:07,11,09,1, 11.9,1,1, 7.645, 10392.534, 469.989, 52844.922 23/09/19,05:49:07,12,09,1, 11.9,1,1, 7.645, 10392.560, 469.998, 52844.945 23/09/19,05:49:07,13,09,1, 11.9,1,1, 7.645, 10392.611, 470.027, 52844.906 23/09/19,05:49:07,14,09,1, 11.9,1,1, 7.645, 10392.626, 470.018, 52844.887 23/09/19,05:49:07,15,09,1, 11.9,1,1, 7.645, 10392.675, 470.042, 52844.861 23/09/19,05:49:07,16,09,1, 11.9,1,1, 7.645, 10392.690, 470.030, 52844.854 23/09/19,05:49:07,17,09,1, 11.9,1,1, 7.645, 10392.749, 470.048, 52844.859 23/09/19,05:49:07,18,09,1, 11.9,1,1, 7.645, 10392.802, 470.044, 52844.839 23/09/19,05:49:07,19,09,1, 11.9,1,1, 7.645, 10392.812, 470.060, 52844.827 23/09/19,05:49:08,00,09,1, 11.9,1,1, 7.646, 10392.811, 470.060, 52844.827 23/09/19,05:49:08,01,09,1, 11.9,1,1, 7.646, 10392.882, 470.077, 52844.841 23/09/19,05:49:08,02,09,1, 11.9,1,1, 7.646, 10392.909, 470.072, 52844.816 23/09/19,05:49:08,03,09,1, 11.9,1,1, 7.646, 10392.918, 470.082, 52844.798 23/09/19,05:49:08,04,09,1, 11.9,1,1, 7.646, 10392.974, 470.120, 52844.791 23/09/19,05:49:08,05,09,1, 11.9,1,1, 7.646, 10393.017, 470.109, 52844.842 23/09/19,05:49:08,06,09,1, 11.9,1,1, 7.646, 10393.013, 470.120, 52844.818 23/09/19,05:49:08,07,09,1, 11.9,1,1, 7.646, 10393.067, 470.117, 52844.780 23/09/19,05:49:08,08,09,1, 11.9,1,1, 7.646, 10393.114, 470.134, 52844.771 23/09/19,05:49:08,09,09,1, 11.9,1,1, 7.646, 10393.125, 470.118, 52844.717 23/09/19,05:49:08,10,09,1, 11.9,1,1, 7.646, 10393.157, 470.140, 52844.723 23/09/19,05:49:08,11,09,1, 11.9,1,1, 7.646, 10393.197, 470.135, 52844.757 23/09/19,05:49:08,12,09,1, 11.9,1,1, 7.646, 10393.220, 470.147, 52844.736 23/09/19,05:49:08,13,09,1, 11.9,1,1, 7.646, 10393.253, 470.156, 52844.710 23/09/19,05:49:08,14,09,1, 11.9,1,1, 7.646, 10393.271, 470.172, 52844.667 23/09/19,05:49:08,15,09,1, 11.9,1,1, 7.646, 10393.327, 470.164, 52844.677 23/09/19,05:49:08,16,09,1, 11.9,1,1, 7.646, 10393.335, 470.191, 52844.665 23/09/19,05:49:08,17,09,1, 11.9,1,1, 7.646, 10393.385, 470.192, 52844.658 23/09/19,05:49:08,18,09,1, 11.9,1,1, 7.646, 10393.423, 470.204, 52844.653 23/09/19,05:49:08,19,09,1, 11.9,1,1, 7.646, 10393.412, 470.202, 52844.606 23/09/19,05:49:09,00,09,1, 11.9,1,1, 7.648, 10393.404, 470.202, 52844.606 23/09/19,05:49:09,01,09,1, 11.9,1,1, 7.648, 10393.506, 470.249, 52844.655 23/09/19,05:49:09,02,09,1, 11.9,1,1, 7.648, 10393.500, 470.262, 52844.625 23/09/19,05:49:09,03,09,1, 11.9,1,1, 7.648, 10393.534, 470.258, 52844.611 23/09/19,05:49:09,04,09,1, 11.9,1,1, 7.648, 10393.552, 470.268, 52844.608 23/09/19,05:49:09,05,09,1, 11.9,1,1, 7.648, 10393.595, 470.295, 52844.609 23/09/19,05:49:09,06,09,1, 11.9,1,1, 7.648, 10393.625, 470.290, 52844.564 23/09/19,05:49:09,07,09,1, 11.9,1,1, 7.648, 10393.648, 470.296, 52844.590 23/09/19,05:49:09,08,09,1, 11.9,1,1, 7.648, 10393.655, 470.328, 52844.605 23/09/19,05:49:09,09,09,1, 11.9,1,1, 7.648, 10393.699, 470.342, 52844.575 23/09/19,05:49:09,10,09,1, 11.9,1,1, 7.648, 10393.756, 470.333, 52844.590 23/09/19,05:49:09,11,09,1, 11.9,1,1, 7.648, 10393.755, 470.342, 52844.583 23/09/19,05:49:09,12,09,1, 11.9,1,1, 7.648, 10393.764, 470.366, 52844.531 23/09/19,05:49:09,13,09,1, 11.9,1,1, 7.648, 10393.779, 470.372, 52844.517 23/09/19,05:49:09,14,09,1, 11.9,1,1, 7.648, 10393.787, 470.370, 52844.531 23/09/19,05:49:09,15,09,1, 11.9,1,1, 7.648, 10393.833, 470.399, 52844.478 23/09/19,05:49:09,16,09,1, 11.9,1,1, 7.648, 10393.850, 470.394, 52844.481 23/09/19,05:49:09,17,09,1, 11.9,1,1, 7.648, 10393.895, 470.393, 52844.514 23/09/19,05:49:09,18,09,1, 11.9,1,1, 7.648, 10393.911, 470.416, 52844.469 23/09/19,05:49:09,19,09,1, 11.9,1,1, 7.648, 10393.908, 470.428, 52844.445 23/09/19,05:49:10,00,10,1, 11.9,1,1, 7.649, 10393.904, 470.428, 52844.445 23/09/19,05:49:10,01,10,1, 11.9,1,1, 7.649, 10393.945, 470.418, 52844.406 23/09/19,05:49:10,02,10,1, 11.9,1,1, 7.649, 10393.974, 470.425, 52844.438 23/09/19,05:49:10,03,10,1, 11.9,1,1, 7.649, 10393.982, 470.426, 52844.407 23/09/19,05:49:10,04,10,1, 11.9,1,1, 7.649, 10394.007, 470.427, 52844.410 23/09/19,05:49:10,05,10,1, 11.9,1,1, 7.649, 10394.042, 470.411, 52844.388 23/09/19,05:49:10,06,10,1, 11.9,1,1, 7.649, 10394.039, 470.432, 52844.398 23/09/19,05:49:10,07,10,1, 11.9,1,1, 7.649, 10394.067, 470.426, 52844.381 23/09/19,05:49:10,08,10,1, 11.9,1,1, 7.649, 10394.077, 470.438, 52844.372 23/09/19,05:49:10,09,10,1, 11.9,1,1, 7.649, 10394.093, 470.423, 52844.363 23/09/19,05:49:10,10,10,1, 11.9,1,1, 7.649, 10394.112, 470.433, 52844.368 23/09/19,05:49:10,11,10,1, 11.9,1,1, 7.649, 10394.113, 470.411, 52844.340 23/09/19,05:49:10,12,10,1, 11.9,1,1, 7.649, 10394.150, 470.398, 52844.342 23/09/19,05:49:10,13,10,1, 11.9,1,1, 7.649, 10394.161, 470.403, 52844.339 23/09/19,05:49:10,14,10,1, 11.9,1,1, 7.649, 10394.180, 470.409, 52844.315 23/09/19,05:49:10,15,10,1, 11.9,1,1, 7.649, 10394.192, 470.409, 52844.267 23/09/19,05:49:10,16,10,1, 11.9,1,1, 7.649, 10394.212, 470.403, 52844.261 23/09/19,05:49:10,17,10,1, 11.9,1,1, 7.649, 10394.203, 470.418, 52844.257 23/09/19,05:49:10,18,10,1, 11.9,1,1, 7.649, 10394.244, 470.398, 52844.280 23/09/19,05:49:10,19,10,1, 11.9,1,1, 7.649, 10394.245, 470.397, 52844.238 23/09/19,05:49:11,00,10,1, 11.9,1,1, 7.645, 10394.238, 470.397, 52844.238 23/09/19,05:49:11,01,10,1, 11.9,1,1, 7.645, 10394.269, 470.392, 52844.223 23/09/19,05:49:11,02,10,1, 11.9,1,1, 7.645, 10394.296, 470.383, 52844.219 23/09/19,05:49:11,03,10,1, 11.9,1,1, 7.645, 10394.312, 470.375, 52844.190 23/09/19,05:49:11,04,10,1, 11.9,1,1, 7.645, 10394.293, 470.373, 52844.150 23/09/19,05:49:11,05,10,1, 11.9,1,1, 7.645, 10394.328, 470.335, 52844.083 23/09/19,05:49:11,06,10,1, 11.9,1,1, 7.645, 10394.331, 470.360, 52844.239 23/09/19,05:49:11,07,10,1, 11.9,1,1, 7.645, 10394.351, 470.348, 52844.209 23/09/19,05:49:11,08,10,1, 11.9,1,1, 7.645, 10394.340, 470.346, 52844.169 23/09/19,05:49:11,09,10,1, 11.9,1,1, 7.645, 10394.369, 470.349, 52844.134 23/09/19,05:49:11,10,10,1, 11.9,1,1, 7.645, 10394.387, 470.318, 52844.074 23/09/19,05:49:11,11,10,1, 11.9,1,1, 7.645, 10394.387, 470.305, 52844.103 23/09/19,05:49:11,12,10,1, 11.9,1,1, 7.645, 10394.376, 470.306, 52844.088 23/09/19,05:49:11,13,10,1, 11.9,1,1, 7.645, 10394.421, 470.281, 52844.042 23/09/19,05:49:11,14,10,1, 11.9,1,1, 7.645, 10394.425, 470.269, 52844.027 23/09/19,05:49:11,15,10,1, 11.9,1,1, 7.645, 10394.438, 470.284, 52844.018 23/09/19,05:49:11,16,10,1, 11.9,1,1, 7.645, 10394.432, 470.244, 52844.012 23/09/19,05:49:11,17,10,1, 11.9,1,1, 7.645, 10394.424, 470.250, 52843.997 23/09/19,05:49:11,18,10,1, 11.9,1,1, 7.645, 10394.456, 470.236, 52843.960 23/09/19,05:49:11,19,10,1, 11.9,1,1, 7.645, 10394.455, 470.218, 52843.961 23/09/19,05:49:12,00,10,1, 11.9,1,1, 7.646, 10394.455, 470.218, 52843.961 23/09/19,05:49:12,01,10,1, 11.9,1,1, 7.646, 10394.445, 470.203, 52843.935 23/09/19,05:49:12,02,10,1, 11.9,1,1, 7.646, 10394.430, 470.176, 52843.919 23/09/19,05:49:12,03,10,1, 11.9,1,1, 7.646, 10394.434, 470.166, 52843.897 23/09/19,05:49:12,04,10,1, 11.9,1,1, 7.646, 10394.444, 470.157, 52843.894 23/09/19,05:49:12,05,10,1, 11.9,1,1, 7.646, 10394.459, 470.143, 52843.865 23/09/19,05:49:12,06,10,1, 11.9,1,1, 7.646, 10394.455, 470.117, 52843.891 23/09/19,05:49:12,07,10,1, 11.9,1,1, 7.646, 10394.444, 470.113, 52843.858 23/09/19,05:49:12,08,10,1, 11.9,1,1, 7.646, 10394.432, 470.049, 52843.851 23/09/19,05:49:12,09,10,1, 11.9,1,1, 7.646, 10394.460, 470.080, 52843.830 23/09/19,05:49:12,10,10,1, 11.9,1,1, 7.646, 10394.418, 470.075, 52843.817 23/09/19,05:49:12,11,10,1, 11.9,1,1, 7.646, 10394.422, 470.030, 52843.788 23/09/19,05:49:12,12,10,1, 11.9,1,1, 7.646, 10394.443, 469.991, 52843.784 23/09/19,05:49:12,13,10,1, 11.9,1,1, 7.646, 10394.437, 469.990, 52843.777 23/09/19,05:49:12,14,10,1, 11.9,1,1, 7.646, 10394.420, 469.974, 52843.735 23/09/19,05:49:12,15,10,1, 11.9,1,1, 7.646, 10394.412, 469.979, 52843.720 23/09/19,05:49:12,16,10,1, 11.9,1,1, 7.646, 10394.402, 469.940, 52843.648 23/09/19,05:49:12,17,10,1, 11.9,1,1, 7.646, 10394.408, 469.915, 52843.667 23/09/19,05:49:12,18,10,1, 11.9,1,1, 7.646, 10394.398, 469.897, 52843.687 23/09/19,05:49:12,19,10,1, 11.9,1,1, 7.646, 10394.394, 469.868, 52843.641 23/09/19,05:49:13,00,10,1, 11.9,1,1, 7.646, 10394.388, 469.868, 52843.641 23/09/19,05:49:13,01,10,1, 11.9,1,1, 7.646, 10394.400, 469.841, 52843.603 23/09/19,05:49:13,02,10,1, 11.9,1,1, 7.646, 10394.383, 469.799, 52843.605 23/09/19,05:49:13,03,10,1, 11.9,1,1, 7.646, 10394.378, 469.804, 52843.573 23/09/19,05:49:13,04,10,1, 11.9,1,1, 7.646, 10394.366, 469.789, 52843.556 23/09/19,05:49:13,05,10,1, 11.9,1,1, 7.646, 10394.361, 469.754, 52843.527 23/09/19,05:49:13,06,10,1, 11.9,1,1, 7.646, 10394.363, 469.719, 52843.524 23/09/19,05:49:13,07,10,1, 11.9,1,1, 7.646, 10394.324, 469.708, 52843.494 23/09/19,05:49:13,08,10,1, 11.9,1,1, 7.646, 10394.336, 469.664, 52843.504 23/09/19,05:49:13,09,10,1, 11.9,1,1, 7.646, 10394.312, 469.649, 52843.466 23/09/19,05:49:13,10,10,1, 11.9,1,1, 7.646, 10394.315, 469.645, 52843.440 23/09/19,05:49:13,11,10,1, 11.9,1,1, 7.646, 10394.318, 469.610, 52843.435 23/09/19,05:49:13,12,10,1, 11.9,1,1, 7.646, 10394.292, 469.578, 52843.412 23/09/19,05:49:13,13,10,1, 11.9,1,1, 7.646, 10394.276, 469.562, 52843.408 23/09/19,05:49:13,14,10,1, 11.9,1,1, 7.646, 10394.299, 469.513, 52843.375 23/09/19,05:49:13,15,10,1, 11.9,1,1, 7.646, 10394.282, 469.482, 52843.325 23/09/19,05:49:13,16,10,1, 11.9,1,1, 7.646, 10394.276, 469.477, 52843.327 23/09/19,05:49:13,17,10,1, 11.9,1,1, 7.646, 10394.258, 469.439, 52843.293 23/09/19,05:49:13,18,10,1, 11.9,1,1, 7.646, 10394.229, 469.430, 52843.275 23/09/19,05:49:13,19,10,1, 11.9,1,1, 7.646, 10394.236, 469.376, 52843.268 23/09/19,05:49:14,00,10,1, 11.9,1,1, 7.646, 10394.230, 469.376, 52843.268 23/09/19,05:49:14,01,10,1, 11.9,1,1, 7.646, 10394.203, 469.326, 52843.233 23/09/19,05:49:14,02,10,1, 11.9,1,1, 7.646, 10394.195, 469.298, 52843.185 23/09/19,05:49:14,03,10,1, 11.9,1,1, 7.646, 10394.185, 469.261, 52843.174 23/09/19,05:49:14,04,10,1, 11.9,1,1, 7.646, 10394.178, 469.249, 52843.181 23/09/19,05:49:14,05,10,1, 11.9,1,1, 7.646, 10394.148, 469.231, 52843.152 23/09/19,05:49:14,06,10,1, 11.9,1,1, 7.646, 10394.134, 469.179, 52843.134 23/09/19,05:49:14,07,10,1, 11.9,1,1, 7.646, 10394.143, 469.189, 52843.129 23/09/19,05:49:14,08,10,1, 11.9,1,1, 7.646, 10394.103, 469.153, 52843.101 23/09/19,05:49:14,09,10,1, 11.9,1,1, 7.646, 10394.089, 469.127, 52843.040 23/09/19,05:49:14,10,10,1, 11.9,1,1, 7.646, 10394.088, 469.094, 52843.076 23/09/19,05:49:14,11,10,1, 11.9,1,1, 7.646, 10394.063, 469.066, 52843.120 23/09/19,05:49:14,12,10,1, 11.9,1,1, 7.646, 10394.057, 469.039, 52843.000 23/09/19,05:49:14,13,10,1, 11.9,1,1, 7.646, 10394.035, 468.998, 52843.018 23/09/19,05:49:14,14,10,1, 11.9,1,1, 7.646, 10394.035, 468.990, 52843.023 23/09/19,05:49:14,15,10,1, 11.9,1,1, 7.646, 10394.011, 468.964, 52842.976 23/09/19,05:49:14,16,10,1, 11.9,1,1, 7.646, 10393.978, 468.924, 52842.945 23/09/19,05:49:14,17,10,1, 11.9,1,1, 7.646, 10393.980, 468.915, 52842.922 23/09/19,05:49:14,18,10,1, 11.9,1,1, 7.646, 10393.973, 468.882, 52842.925 23/09/19,05:49:14,19,10,1, 11.9,1,1, 7.646, 10393.945, 468.843, 52842.916 23/09/19,05:49:15,00,10,1, 11.9,1,1, 7.645, 10393.938, 468.843, 52842.916 23/09/19,05:49:15,01,10,1, 11.9,1,1, 7.645, 10393.923, 468.807, 52842.869 23/09/19,05:49:15,02,10,1, 11.9,1,1, 7.645, 10393.902, 468.782, 52842.852 23/09/19,05:49:15,03,10,1, 11.9,1,1, 7.645, 10393.863, 468.754, 52842.839 23/09/19,05:49:15,04,10,1, 11.9,1,1, 7.645, 10393.852, 468.722, 52842.841 23/09/19,05:49:15,05,10,1, 11.9,1,1, 7.645, 10393.828, 468.680, 52842.835 23/09/19,05:49:15,06,10,1, 11.9,1,1, 7.645, 10393.805, 468.648, 52842.808 23/09/19,05:49:15,07,10,1, 11.9,1,1, 7.645, 10393.812, 468.634, 52842.743 23/09/19,05:49:15,08,10,1, 11.9,1,1, 7.645, 10393.783, 468.582, 52842.728 23/09/19,05:49:15,09,10,1, 11.9,1,1, 7.645, 10393.763, 468.587, 52842.740 23/09/19,05:49:15,10,10,1, 11.9,1,1, 7.645, 10393.746, 468.542, 52842.748 23/09/19,05:49:15,11,10,1, 11.9,1,1, 7.645, 10393.724, 468.523, 52842.712 23/09/19,05:49:15,12,10,1, 11.9,1,1, 7.645, 10393.703, 468.493, 52842.705 23/09/19,05:49:15,13,10,1, 11.9,1,1, 7.645, 10393.715, 468.485, 52842.678 23/09/19,05:49:15,14,10,1, 11.9,1,1, 7.645, 10393.664, 468.442, 52842.629 23/09/19,05:49:15,15,10,1, 11.9,1,1, 7.645, 10393.664, 468.421, 52842.633 23/09/19,05:49:15,16,10,1, 11.9,1,1, 7.645, 10393.614, 468.369, 52842.605 23/09/19,05:49:15,17,10,1, 11.9,1,1, 7.645, 10393.597, 468.351, 52842.556 23/09/19,05:49:15,18,10,1, 11.9,1,1, 7.645, 10393.595, 468.316, 52842.535 23/09/19,05:49:15,19,10,1, 11.9,1,1, 7.645, 10393.576, 468.304, 52842.553 23/09/19,05:49:16,00,10,1, 11.9,1,1, 7.648, 10393.571, 468.304, 52842.553 23/09/19,05:49:16,01,10,1, 11.9,1,1, 7.648, 10393.529, 468.242, 52842.517 23/09/19,05:49:16,02,10,1, 11.9,1,1, 7.648, 10393.503, 468.202, 52842.508 23/09/19,05:49:16,03,10,1, 11.9,1,1, 7.648, 10393.477, 468.203, 52842.473 23/09/19,05:49:16,04,10,1, 11.9,1,1, 7.648, 10393.481, 468.161, 52842.490 23/09/19,05:49:16,05,10,1, 11.9,1,1, 7.648, 10393.455, 468.146, 52842.445 23/09/19,05:49:16,06,10,1, 11.9,1,1, 7.648, 10393.425, 468.107, 52842.413 23/09/19,05:49:16,07,10,1, 11.9,1,1, 7.648, 10393.421, 468.053, 52842.388 23/09/19,05:49:16,08,10,1, 11.9,1,1, 7.648, 10393.372, 468.056, 52842.389 23/09/19,05:49:16,09,10,1, 11.9,1,1, 7.648, 10393.367, 468.024, 52842.407 23/09/19,05:49:16,10,10,1, 11.9,1,1, 7.648, 10393.334, 468.015, 52842.360 23/09/19,05:49:16,11,10,1, 11.9,1,1, 7.648, 10393.348, 467.955, 52842.353 23/09/19,05:49:16,12,10,1, 11.9,1,1, 7.648, 10393.303, 467.937, 52842.364 23/09/19,05:49:16,13,10,1, 11.9,1,1, 7.648, 10393.271, 467.913, 52842.330 23/09/19,05:49:16,14,10,1, 11.9,1,1, 7.648, 10393.262, 467.903, 52842.316 23/09/19,05:49:16,15,10,1, 11.9,1,1, 7.648, 10393.238, 467.890, 52842.286 23/09/19,05:49:16,16,10,1, 11.9,1,1, 7.648, 10393.202, 467.838, 52842.284 23/09/19,05:49:16,17,10,1, 11.9,1,1, 7.648, 10393.188, 467.790, 52842.255 23/09/19,05:49:16,18,10,1, 11.9,1,1, 7.648, 10393.162, 467.783, 52842.260 23/09/19,05:49:16,19,10,1, 11.9,1,1, 7.648, 10393.145, 467.733, 52842.221 23/09/19,05:49:17,00,10,1, 11.9,1,1, 7.644, 10393.137, 467.733, 52842.221 23/09/19,05:49:17,01,10,1, 11.9,1,1, 7.644, 10393.088, 467.703, 52842.220 23/09/19,05:49:17,02,10,1, 11.9,1,1, 7.644, 10393.077, 467.686, 52842.156 23/09/19,05:49:17,03,10,1, 11.9,1,1, 7.644, 10393.040, 467.644, 52842.184 23/09/19,05:49:17,04,10,1, 11.9,1,1, 7.644, 10393.043, 467.611, 52842.143 23/09/19,05:49:17,05,10,1, 11.9,1,1, 7.644, 10393.006, 467.584, 52842.136 23/09/19,05:49:17,06,10,1, 11.9,1,1, 7.644, 10392.998, 467.564, 52842.115 23/09/19,05:49:17,07,10,1, 11.9,1,1, 7.644, 10392.976, 467.554, 52842.081 23/09/19,05:49:17,08,10,1, 11.9,1,1, 7.644, 10392.925, 467.488, 52842.070 23/09/19,05:49:17,09,10,1, 11.9,1,1, 7.644, 10392.945, 467.479, 52842.086 23/09/19,05:49:17,10,10,1, 11.9,1,1, 7.644, 10392.876, 467.450, 52842.063 23/09/19,05:49:17,11,10,1, 11.9,1,1, 7.644, 10392.893, 467.399, 52842.055 23/09/19,05:49:17,12,10,1, 11.9,1,1, 7.644, 10392.873, 467.398, 52842.075 23/09/19,05:49:17,13,10,1, 11.9,1,1, 7.644, 10392.847, 467.370, 52842.036 23/09/19,05:49:17,14,10,1, 11.9,1,1, 7.644, 10392.819, 467.347, 52842.006 23/09/19,05:49:17,15,10,1, 11.9,1,1, 7.644, 10392.823, 467.341, 52841.938 23/09/19,05:49:17,16,10,1, 11.9,1,1, 7.644, 10392.776, 467.305, 52841.951 23/09/19,05:49:17,17,10,1, 11.9,1,1, 7.644, 10392.772, 467.289, 52841.969 23/09/19,05:49:17,18,10,1, 11.9,1,1, 7.644, 10392.757, 467.258, 52841.969 23/09/19,05:49:17,19,10,1, 11.9,1,1, 7.644, 10392.725, 467.248, 52841.941 23/09/19,05:49:18,00,10,1, 11.8,1,1, 7.645, 10392.720, 467.248, 52841.941 23/09/19,05:49:18,01,10,1, 11.8,1,1, 7.645, 10392.689, 467.188, 52841.918 23/09/19,05:49:18,02,10,1, 11.8,1,1, 7.645, 10392.673, 467.151, 52841.883 23/09/19,05:49:18,03,10,1, 11.8,1,1, 7.645, 10392.649, 467.155, 52841.855 23/09/19,05:49:18,04,10,1, 11.8,1,1, 7.645, 10392.645, 467.118, 52841.843 23/09/19,05:49:18,05,10,1, 11.8,1,1, 7.645, 10392.641, 467.096, 52841.804 23/09/19,05:49:18,06,10,1, 11.8,1,1, 7.645, 10392.601, 467.067, 52841.800 23/09/19,05:49:18,07,10,1, 11.8,1,1, 7.645, 10392.565, 467.020, 52841.789 23/09/19,05:49:18,08,10,1, 11.8,1,1, 7.645, 10392.547, 466.984, 52841.753 23/09/19,05:49:18,09,10,1, 11.8,1,1, 7.645, 10392.528, 466.986, 52841.777 23/09/19,05:49:18,10,10,1, 11.8,1,1, 7.645, 10392.485, 466.955, 52841.766 23/09/19,05:49:18,11,10,1, 11.8,1,1, 7.645, 10392.497, 466.947, 52841.783 23/09/19,05:49:18,12,10,1, 11.8,1,1, 7.645, 10392.475, 466.899, 52841.733 23/09/19,05:49:18,13,10,1, 11.8,1,1, 7.645, 10392.451, 466.886, 52841.709 23/09/19,05:49:18,14,10,1, 11.8,1,1, 7.645, 10392.444, 466.881, 52841.736 23/09/19,05:49:18,15,10,1, 11.8,1,1, 7.645, 10392.435, 466.832, 52841.689 23/09/19,05:49:18,16,10,1, 11.8,1,1, 7.645, 10392.394, 466.812, 52841.718 23/09/19,05:49:18,17,10,1, 11.8,1,1, 7.645, 10392.379, 466.803, 52841.687 23/09/19,05:49:18,18,10,1, 11.8,1,1, 7.645, 10392.374, 466.778, 52841.674 23/09/19,05:49:18,19,10,1, 11.8,1,1, 7.645, 10392.347, 466.716, 52841.642 23/09/19,05:49:19,00,09,1, 11.9,1,1, 7.646, 10392.344, 466.716, 52841.642 23/09/19,05:49:19,01,09,1, 11.9,1,1, 7.646, 10392.297, 466.686, 52841.644 23/09/19,05:49:19,02,09,1, 11.9,1,1, 7.646, 10392.300, 466.691, 52841.634 23/09/19,05:49:19,03,09,1, 11.9,1,1, 7.646, 10392.282, 466.668, 52841.590 23/09/19,05:49:19,04,09,1, 11.9,1,1, 7.646, 10392.282, 466.644, 52841.560 23/09/19,05:49:19,05,09,1, 11.9,1,1, 7.646, 10392.247, 466.616, 52841.578 23/09/19,05:49:19,06,09,1, 11.9,1,1, 7.646, 10392.241, 466.581, 52841.555 23/09/19,05:49:19,07,09,1, 11.9,1,1, 7.646, 10392.255, 466.581, 52841.557 23/09/19,05:49:19,08,09,1, 11.9,1,1, 7.646, 10392.190, 466.561, 52841.524 23/09/19,05:49:19,09,09,1, 11.9,1,1, 7.646, 10392.204, 466.528, 52841.516 23/09/19,05:49:19,10,09,1, 11.9,1,1, 7.646, 10392.152, 466.485, 52841.470 23/09/19,05:49:19,11,09,1, 11.9,1,1, 7.646, 10392.151, 466.467, 52841.462 23/09/19,05:49:19,12,09,1, 11.9,1,1, 7.646, 10392.153, 466.471, 52841.502 23/09/19,05:49:19,13,09,1, 11.9,1,1, 7.646, 10392.120, 466.450, 52841.445 23/09/19,05:49:19,14,09,1, 11.9,1,1, 7.646, 10392.106, 466.420, 52841.423 23/09/19,05:49:19,15,09,1, 11.9,1,1, 7.646, 10392.087, 466.418, 52841.446 23/09/19,05:49:19,16,09,1, 11.9,1,1, 7.646, 10392.091, 466.387, 52841.420 23/09/19,05:49:19,17,09,1, 11.9,1,1, 7.646, 10392.054, 466.368, 52841.434 23/09/19,05:49:19,18,09,1, 11.9,1,1, 7.646, 10392.080, 466.369, 52841.400 23/09/19,05:49:19,19,09,1, 11.9,1,1, 7.646, 10392.059, 466.318, 52841.379 23/09/19,05:49:20,00,09,1, 11.8,1,1, 7.646, 10392.052, 466.318, 52841.379 23/09/19,05:49:20,01,09,1, 11.8,1,1, 7.646, 10392.036, 466.291, 52841.365 23/09/19,05:49:20,02,09,1, 11.8,1,1, 7.646, 10392.017, 466.271, 52841.360 23/09/19,05:49:20,03,09,1, 11.8,1,1, 7.646, 10391.985, 466.253, 52841.288 23/09/19,05:49:20,04,09,1, 11.8,1,1, 7.646, 10391.978, 466.233, 52841.305 23/09/19,05:49:20,05,09,1, 11.8,1,1, 7.646, 10391.951, 466.224, 52841.291 23/09/19,05:49:20,06,09,1, 11.8,1,1, 7.646, 10391.937, 466.218, 52841.300 23/09/19,05:49:20,07,09,1, 11.8,1,1, 7.646, 10391.926, 466.178, 52841.289 23/09/19,05:49:20,08,09,1, 11.8,1,1, 7.646, 10391.903, 466.188, 52841.273 23/09/19,05:49:20,09,09,1, 11.8,1,1, 7.646, 10391.883, 466.131, 52841.278 23/09/19,05:49:20,10,09,1, 11.8,1,1, 7.646, 10391.880, 466.144, 52841.252 23/09/19,05:49:20,11,09,1, 11.8,1,1, 7.646, 10391.868, 466.117, 52841.233 23/09/19,05:49:20,12,09,1, 11.8,1,1, 7.646, 10391.857, 466.107, 52841.236 23/09/19,05:49:20,13,09,1, 11.8,1,1, 7.646, 10391.849, 466.090, 52841.181 23/09/19,05:49:20,14,09,1, 11.8,1,1, 7.646, 10391.828, 466.067, 52841.207 23/09/19,05:49:20,15,09,1, 11.8,1,1, 7.646, 10391.812, 466.057, 52841.176 23/09/19,05:49:20,16,09,1, 11.8,1,1, 7.646, 10391.813, 466.018, 52841.199 23/09/19,05:49:20,17,09,1, 11.8,1,1, 7.646, 10391.802, 466.021, 52841.169 23/09/19,05:49:20,18,09,1, 11.8,1,1, 7.646, 10391.767, 465.992, 52841.154 23/09/19,05:49:20,19,09,1, 11.8,1,1, 7.646, 10391.773, 465.993, 52841.136 23/09/19,05:49:21,00,09,1, 11.8,1,1, 7.642, 10391.768, 465.993, 52841.136 23/09/19,05:49:21,01,09,1, 11.8,1,1, 7.642, 10391.726, 465.975, 52841.263 23/09/19,05:49:21,02,09,1, 11.8,1,1, 7.642, 10391.736, 465.927, 52841.051 23/09/19,05:49:21,03,09,1, 11.8,1,1, 7.642, 10391.718, 465.939, 52841.069 23/09/19,05:49:21,04,09,1, 11.8,1,1, 7.642, 10391.717, 465.918, 52841.076 23/09/19,05:49:21,05,09,1, 11.8,1,1, 7.642, 10391.696, 465.923, 52841.053 23/09/19,05:49:21,06,09,1, 11.8,1,1, 7.642, 10391.685, 465.887, 52841.050 23/09/19,05:49:21,07,09,1, 11.8,1,1, 7.642, 10391.640, 465.901, 52841.024 23/09/19,05:49:21,08,09,1, 11.8,1,1, 7.642, 10391.628, 465.873, 52841.021 23/09/19,05:49:21,09,09,1, 11.8,1,1, 7.642, 10391.644, 465.869, 52841.038 23/09/19,05:49:21,10,09,1, 11.8,1,1, 7.642, 10391.606, 465.868, 52841.019 23/09/19,05:49:21,11,09,1, 11.8,1,1, 7.642, 10391.612, 465.838, 52841.003 23/09/19,05:49:21,12,09,1, 11.8,1,1, 7.642, 10391.603, 465.844, 52841.011 23/09/19,05:49:21,13,09,1, 11.8,1,1, 7.642, 10391.618, 465.853, 52840.998 23/09/19,05:49:21,14,09,1, 11.8,1,1, 7.642, 10391.596, 465.829, 52841.017 23/09/19,05:49:21,15,09,1, 11.8,1,1, 7.642, 10391.573, 465.846, 52841.015 23/09/19,05:49:21,16,09,1, 11.8,1,1, 7.642, 10391.567, 465.800, 52840.981 23/09/19,05:49:21,17,09,1, 11.8,1,1, 7.642, 10391.548, 465.783, 52840.975 23/09/19,05:49:21,18,09,1, 11.8,1,1, 7.642, 10391.544, 465.766, 52840.926 23/09/19,05:49:21,19,09,1, 11.8,1,1, 7.642, 10391.531, 465.795, 52840.971 23/09/19,05:49:22,00,09,1, 11.8,1,1, 7.647, 10391.526, 465.795, 52840.971 23/09/19,05:49:22,01,09,1, 11.8,1,1, 7.647, 10391.506, 465.756, 52840.963 23/09/19,05:49:22,02,09,1, 11.8,1,1, 7.647, 10391.496, 465.765, 52840.937 23/09/19,05:49:22,03,09,1, 11.8,1,1, 7.647, 10391.491, 465.744, 52840.911 23/09/19,05:49:22,04,09,1, 11.8,1,1, 7.647, 10391.466, 465.710, 52840.907 23/09/19,05:49:22,05,09,1, 11.8,1,1, 7.647, 10391.454, 465.705, 52840.889 23/09/19,05:49:22,06,09,1, 11.8,1,1, 7.647, 10391.445, 465.691, 52840.900 23/09/19,05:49:22,07,09,1, 11.8,1,1, 7.647, 10391.400, 465.698, 52840.876 23/09/19,05:49:22,08,09,1, 11.8,1,1, 7.647, 10391.417, 465.676, 52840.890 23/09/19,05:49:22,09,09,1, 11.8,1,1, 7.647, 10391.398, 465.677, 52840.888 23/09/19,05:49:22,10,09,1, 11.8,1,1, 7.647, 10391.398, 465.671, 52840.859 23/09/19,05:49:22,11,09,1, 11.8,1,1, 7.647, 10391.386, 465.670, 52840.817 23/09/19,05:49:22,12,09,1, 11.8,1,1, 7.647, 10391.367, 465.642, 52840.807 23/09/19,05:49:22,13,09,1, 11.8,1,1, 7.647, 10391.369, 465.615, 52840.805 23/09/19,05:49:22,14,09,1, 11.8,1,1, 7.647, 10391.356, 465.627, 52840.778 23/09/19,05:49:22,15,09,1, 11.8,1,1, 7.647, 10391.348, 465.627, 52840.772 23/09/19,05:49:22,16,09,1, 11.8,1,1, 7.647, 10391.319, 465.611, 52840.765 23/09/19,05:49:22,17,09,1, 11.8,1,1, 7.647, 10391.322, 465.566, 52840.738 23/09/19,05:49:22,18,09,1, 11.8,1,1, 7.647, 10391.318, 465.587, 52840.754 23/09/19,05:49:22,19,09,1, 11.8,1,1, 7.647, 10391.323, 465.586, 52840.752 23/09/19,05:49:23,00,09,1, 11.8,1,1, 7.642, 10391.318, 465.586, 52840.752 23/09/19,05:49:23,01,09,1, 11.8,1,1, 7.642, 10391.304, 465.586, 52840.723 23/09/19,05:49:23,02,09,1, 11.8,1,1, 7.642, 10391.287, 465.597, 52840.692 23/09/19,05:49:23,03,09,1, 11.8,1,1, 7.642, 10391.291, 465.562, 52840.688 23/09/19,05:49:23,04,09,1, 11.8,1,1, 7.642, 10391.272, 465.545, 52840.683 23/09/19,05:49:23,05,09,1, 11.8,1,1, 7.642, 10391.243, 465.542, 52840.697 23/09/19,05:49:23,06,09,1, 11.8,1,1, 7.642, 10391.218, 465.557, 52840.680 23/09/19,05:49:23,07,09,1, 11.8,1,1, 7.642, 10391.247, 465.532, 52840.732 23/09/19,05:49:23,08,09,1, 11.8,1,1, 7.642, 10391.215, 465.525, 52840.685 23/09/19,05:49:23,09,09,1, 11.8,1,1, 7.642, 10391.239, 465.548, 52840.647 23/09/19,05:49:23,10,09,1, 11.8,1,1, 7.642, 10391.198, 465.552, 52840.684 23/09/19,05:49:23,11,09,1, 11.8,1,1, 7.642, 10391.208, 465.533, 52840.656 23/09/19,05:49:23,12,09,1, 11.8,1,1, 7.642, 10391.200, 465.520, 52840.651 23/09/19,05:49:23,13,09,1, 11.8,1,1, 7.642, 10391.180, 465.518, 52840.631 23/09/19,05:49:23,14,09,1, 11.8,1,1, 7.642, 10391.163, 465.522, 52840.607 23/09/19,05:49:23,15,09,1, 11.8,1,1, 7.642, 10391.177, 465.517, 52840.614 23/09/19,05:49:23,16,09,1, 11.8,1,1, 7.642, 10391.161, 465.504, 52840.605 23/09/19,05:49:23,17,09,1, 11.8,1,1, 7.642, 10391.147, 465.515, 52840.566 23/09/19,05:49:23,18,09,1, 11.8,1,1, 7.642, 10391.137, 465.488, 52840.585 23/09/19,05:49:23,19,09,1, 11.8,1,1, 7.642, 10391.127, 465.518, 52840.599 23/09/19,05:49:24,00,09,1, 11.8,1,1, 7.645, 10391.126, 465.518, 52840.599 23/09/19,05:49:24,01,09,1, 11.8,1,1, 7.645, 10391.100, 465.493, 52840.577 23/09/19,05:49:24,02,09,1, 11.8,1,1, 7.645, 10391.100, 465.488, 52840.583 23/09/19,05:49:24,03,09,1, 11.8,1,1, 7.645, 10391.085, 465.481, 52840.577 23/09/19,05:49:24,04,09,1, 11.8,1,1, 7.645, 10391.109, 465.482, 52840.527 23/09/19,05:49:24,05,09,1, 11.8,1,1, 7.645, 10391.056, 465.482, 52840.545 23/09/19,05:49:24,06,09,1, 11.8,1,1, 7.645, 10391.064, 465.465, 52840.543 23/09/19,05:49:24,07,09,1, 11.8,1,1, 7.645, 10391.075, 465.470, 52840.518 23/09/19,05:49:24,08,09,1, 11.8,1,1, 7.645, 10391.040, 465.471, 52840.533 23/09/19,05:49:24,09,09,1, 11.8,1,1, 7.645, 10391.037, 465.450, 52840.515 23/09/19,05:49:24,10,09,1, 11.8,1,1, 7.645, 10391.020, 465.461, 52840.505 23/09/19,05:49:24,11,09,1, 11.8,1,1, 7.645, 10391.016, 465.438, 52840.482 23/09/19,05:49:24,12,09,1, 11.8,1,1, 7.645, 10391.012, 465.420, 52840.476 23/09/19,05:49:24,13,09,1, 11.8,1,1, 7.645, 10390.997, 465.426, 52840.492 23/09/19,05:49:24,14,09,1, 11.8,1,1, 7.645, 10390.967, 465.423, 52840.458 23/09/19,05:49:24,15,09,1, 11.8,1,1, 7.645, 10390.963, 465.410, 52840.485 23/09/19,05:49:24,16,09,1, 11.8,1,1, 7.645, 10390.977, 465.415, 52840.520 23/09/19,05:49:24,17,09,1, 11.8,1,1, 7.645, 10390.948, 465.437, 52840.451 23/09/19,05:49:24,18,09,1, 11.8,1,1, 7.645, 10390.938, 465.422, 52840.471 23/09/19,05:49:24,19,09,1, 11.8,1,1, 7.645, 10390.926, 465.411, 52840.482 23/09/19,05:49:25,00,09,1, 11.9,1,1, 7.643, 10390.925, 465.411, 52840.482 23/09/19,05:49:25,01,09,1, 11.9,1,1, 7.643, 10390.902, 465.374, 52840.395 23/09/19,05:49:25,02,09,1, 11.9,1,1, 7.643, 10390.889, 465.380, 52840.385 23/09/19,05:49:25,03,09,1, 11.9,1,1, 7.643, 10390.867, 465.359, 52840.411 23/09/19,05:49:25,04,09,1, 11.9,1,1, 7.643, 10390.862, 465.354, 52840.397 23/09/19,05:49:25,05,09,1, 11.9,1,1, 7.643, 10390.846, 465.329, 52840.382 23/09/19,05:49:25,06,09,1, 11.9,1,1, 7.643, 10390.848, 465.346, 52840.348 23/09/19,05:49:25,07,09,1, 11.9,1,1, 7.643, 10390.818, 465.359, 52840.335 23/09/19,05:49:25,08,09,1, 11.9,1,1, 7.643, 10390.791, 465.330, 52840.348 23/09/19,05:49:25,09,09,1, 11.9,1,1, 7.643, 10390.811, 465.308, 52840.329 23/09/19,05:49:25,10,09,1, 11.9,1,1, 7.643, 10390.773, 465.306, 52840.321 23/09/19,05:49:25,11,09,1, 11.9,1,1, 7.643, 10390.762, 465.292, 52840.319 23/09/19,05:49:25,12,09,1, 11.9,1,1, 7.643, 10390.775, 465.289, 52840.332 23/09/19,05:49:25,13,09,1, 11.9,1,1, 7.643, 10390.709, 465.300, 52840.344 23/09/19,05:49:25,14,09,1, 11.9,1,1, 7.643, 10390.732, 465.265, 52840.290 23/09/19,05:49:25,15,09,1, 11.9,1,1, 7.643, 10390.685, 465.278, 52840.282 23/09/19,05:49:25,16,09,1, 11.9,1,1, 7.643, 10390.687, 465.225, 52840.250 23/09/19,05:49:25,17,09,1, 11.9,1,1, 7.643, 10390.667, 465.245, 52840.243 23/09/19,05:49:25,18,09,1, 11.9,1,1, 7.643, 10390.658, 465.239, 52840.257 23/09/19,05:49:25,19,09,1, 11.9,1,1, 7.643, 10390.650, 465.210, 52840.233 23/09/19,05:49:26,00,08,1, 11.9,1,1, 7.646, 10390.650, 465.210, 52840.233 23/09/19,05:49:26,01,08,1, 11.9,1,1, 7.646, 10390.640, 465.215, 52840.239 23/09/19,05:49:26,02,08,1, 11.9,1,1, 7.646, 10390.610, 465.221, 52840.189 23/09/19,05:49:26,03,08,1, 11.9,1,1, 7.646, 10390.547, 465.207, 52840.223 23/09/19,05:49:26,04,08,1, 11.9,1,1, 7.646, 10390.566, 465.195, 52840.180 23/09/19,05:49:26,05,08,1, 11.9,1,1, 7.646, 10390.564, 465.202, 52840.173 23/09/19,05:49:26,06,08,1, 11.9,1,1, 7.646, 10390.556, 465.183, 52840.180 23/09/19,05:49:26,07,08,1, 11.9,1,1, 7.646, 10390.557, 465.159, 52840.197 23/09/19,05:49:26,08,08,1, 11.9,1,1, 7.646, 10390.520, 465.165, 52840.192 23/09/19,05:49:26,09,08,1, 11.9,1,1, 7.646, 10390.519, 465.141, 52840.193 23/09/19,05:49:26,10,08,1, 11.9,1,1, 7.646, 10390.496, 465.165, 52840.198 23/09/19,05:49:26,11,08,1, 11.9,1,1, 7.646, 10390.503, 465.137, 52840.150 23/09/19,05:49:26,12,08,1, 11.9,1,1, 7.646, 10390.480, 465.126, 52840.137 23/09/19,05:49:26,13,08,1, 11.9,1,1, 7.646, 10390.459, 465.126, 52840.146 23/09/19,05:49:26,14,08,1, 11.9,1,1, 7.646, 10390.427, 465.128, 52840.115 23/09/19,05:49:26,15,08,1, 11.9,1,1, 7.646, 10390.430, 465.122, 52840.134 23/09/19,05:49:26,16,08,1, 11.9,1,1, 7.646, 10390.435, 465.130, 52840.149 23/09/19,05:49:26,17,08,1, 11.9,1,1, 7.646, 10390.418, 465.113, 52840.135 23/09/19,05:49:26,18,08,1, 11.9,1,1, 7.646, 10390.379, 465.088, 52840.120 23/09/19,05:49:26,19,08,1, 11.9,1,1, 7.646, 10390.381, 465.073, 52840.088 23/09/19,05:49:27,00,09,1, 11.9,1,1, 7.647, 10390.375, 465.073, 52840.088 23/09/19,05:49:27,01,09,1, 11.9,1,1, 7.647, 10390.357, 465.091, 52840.116 23/09/19,05:49:27,02,09,1, 11.9,1,1, 7.647, 10390.339, 465.091, 52840.118 23/09/19,05:49:27,03,09,1, 11.9,1,1, 7.647, 10390.314, 465.083, 52840.108 23/09/19,05:49:27,04,09,1, 11.9,1,1, 7.647, 10390.303, 465.071, 52840.100 23/09/19,05:49:27,05,09,1, 11.9,1,1, 7.647, 10390.331, 465.060, 52840.098 23/09/19,05:49:27,06,09,1, 11.9,1,1, 7.647, 10390.305, 465.047, 52840.083 23/09/19,05:49:27,07,09,1, 11.9,1,1, 7.647, 10390.281, 465.051, 52840.111 23/09/19,05:49:27,08,09,1, 11.9,1,1, 7.647, 10390.288, 465.054, 52840.121 23/09/19,05:49:27,09,09,1, 11.9,1,1, 7.647, 10390.258, 465.065, 52840.112 23/09/19,05:49:27,10,09,1, 11.9,1,1, 7.647, 10390.265, 465.030, 52840.089 23/09/19,05:49:27,11,09,1, 11.9,1,1, 7.647, 10390.223, 465.029, 52840.083 23/09/19,05:49:27,12,09,1, 11.9,1,1, 7.647, 10390.207, 465.033, 52840.105 23/09/19,05:49:27,13,09,1, 11.9,1,1, 7.647, 10390.235, 465.042, 52840.077 23/09/19,05:49:27,14,09,1, 11.9,1,1, 7.647, 10390.189, 465.035, 52840.105 23/09/19,05:49:27,15,09,1, 11.9,1,1, 7.647, 10390.206, 465.024, 52840.026 23/09/19,05:49:27,16,09,1, 11.9,1,1, 7.647, 10390.195, 465.037, 52840.040 23/09/19,05:49:27,17,09,1, 11.9,1,1, 7.647, 10390.169, 465.028, 52840.084 23/09/19,05:49:27,18,09,1, 11.9,1,1, 7.647, 10390.163, 465.035, 52840.103 23/09/19,05:49:27,19,09,1, 11.9,1,1, 7.647, 10390.156, 465.022, 52840.057 23/09/19,05:49:28,00,09,1, 11.9,1,1, 7.645, 10390.149, 465.022, 52840.057 23/09/19,05:49:28,01,09,1, 11.9,1,1, 7.645, 10390.156, 465.035, 52840.110 23/09/19,05:49:28,02,09,1, 11.9,1,1, 7.645, 10390.136, 465.018, 52840.050 23/09/19,05:49:28,03,09,1, 11.9,1,1, 7.645, 10390.130, 465.037, 52840.074 23/09/19,05:49:28,04,09,1, 11.9,1,1, 7.645, 10390.131, 465.018, 52840.076 23/09/19,05:49:28,05,09,1, 11.9,1,1, 7.645, 10390.110, 465.020, 52840.079 23/09/19,05:49:28,06,09,1, 11.9,1,1, 7.645, 10390.083, 465.019, 52840.084 23/09/19,05:49:28,07,09,1, 11.9,1,1, 7.645, 10390.086, 465.010, 52839.952 23/09/19,05:49:28,08,09,1, 11.9,1,1, 7.645, 10390.091, 464.998, 52840.053 23/09/19,05:49:28,09,09,1, 11.9,1,1, 7.645, 10390.079, 465.048, 52840.220 23/09/19,05:49:28,10,09,1, 11.9,1,1, 7.645, 10390.107, 464.995, 52840.021 23/09/19,05:49:28,11,09,1, 11.9,1,1, 7.645, 10390.096, 465.004, 52840.057 23/09/19,05:49:28,12,09,1, 11.9,1,1, 7.645, 10390.097, 464.998, 52840.060 23/09/19,05:49:28,13,09,1, 11.9,1,1, 7.645, 10390.068, 465.004, 52840.046 23/09/19,05:49:28,14,09,1, 11.9,1,1, 7.645, 10390.071, 464.997, 52840.029 23/09/19,05:49:28,15,09,1, 11.9,1,1, 7.645, 10390.059, 465.017, 52840.080 23/09/19,05:49:28,16,09,1, 11.9,1,1, 7.645, 10390.050, 465.001, 52840.062 23/09/19,05:49:28,17,09,1, 11.9,1,1, 7.645, 10390.049, 464.984, 52840.056 23/09/19,05:49:28,18,09,1, 11.9,1,1, 7.645, 10390.035, 464.983, 52840.055 23/09/19,05:49:28,19,09,1, 11.9,1,1, 7.645, 10390.050, 464.995, 52840.036 23/09/19,05:49:29,00,09,1, 11.9,1,1, 7.646, 10390.049, 464.995, 52840.036 23/09/19,05:49:29,01,09,1, 11.9,1,1, 7.646, 10390.054, 464.972, 52840.043 23/09/19,05:49:29,02,09,1, 11.9,1,1, 7.646, 10390.019, 464.976, 52840.017 23/09/19,05:49:29,03,09,1, 11.9,1,1, 7.646, 10390.010, 464.953, 52839.963 23/09/19,05:49:29,04,09,1, 11.9,1,1, 7.646, 10390.033, 464.954, 52839.992 23/09/19,05:49:29,05,09,1, 11.9,1,1, 7.646, 10389.993, 464.940, 52839.961 23/09/19,05:49:29,06,09,1, 11.9,1,1, 7.646, 10389.995, 464.909, 52839.954 23/09/19,05:49:29,07,09,1, 11.9,1,1, 7.646, 10390.003, 464.929, 52840.014 23/09/19,05:49:29,08,09,1, 11.9,1,1, 7.646, 10390.017, 464.883, 52840.037 23/09/19,05:49:29,09,09,1, 11.9,1,1, 7.646, 10390.002, 464.888, 52840.013 23/09/19,05:49:29,10,09,1, 11.9,1,1, 7.646, 10390.010, 464.903, 52840.017 23/09/19,05:49:29,11,09,1, 11.9,1,1, 7.646, 10390.032, 464.873, 52840.018 23/09/19,05:49:29,12,09,1, 11.9,1,1, 7.646, 10390.023, 464.856, 52840.050 23/09/19,05:49:29,13,09,1, 11.9,1,1, 7.646, 10389.991, 464.855, 52839.991 23/09/19,05:49:29,14,09,1, 11.9,1,1, 7.646, 10389.985, 464.854, 52840.002 23/09/19,05:49:29,15,09,1, 11.9,1,1, 7.646, 10390.006, 464.857, 52840.000 23/09/19,05:49:29,16,09,1, 11.9,1,1, 7.646, 10390.013, 464.817, 52840.013 23/09/19,05:49:29,17,09,1, 11.9,1,1, 7.646, 10390.000, 464.816, 52839.957 23/09/19,05:49:29,18,09,1, 11.9,1,1, 7.646, 10390.015, 464.838, 52839.970 23/09/19,05:49:29,19,09,1, 11.9,1,1, 7.646, 10389.979, 464.821, 52839.976 23/09/19,05:49:30,00,10,1, 11.8,1,1, 7.644, 10389.974, 464.821, 52839.976 23/09/19,05:49:30,01,10,1, 11.8,1,1, 7.644, 10390.004, 464.804, 52839.992 23/09/19,05:49:30,02,10,1, 11.8,1,1, 7.644, 10389.996, 464.808, 52840.004 23/09/19,05:49:30,03,10,1, 11.8,1,1, 7.644, 10390.000, 464.770, 52839.976 23/09/19,05:49:30,04,10,1, 11.8,1,1, 7.644, 10389.990, 464.765, 52839.963 23/09/19,05:49:30,05,10,1, 11.8,1,1, 7.644, 10390.003, 464.765, 52839.924 23/09/19,05:49:30,06,10,1, 11.8,1,1, 7.644, 10389.970, 464.745, 52839.975 23/09/19,05:49:30,07,10,1, 11.8,1,1, 7.644, 10389.978, 464.747, 52839.953 23/09/19,05:49:30,08,10,1, 11.8,1,1, 7.644, 10389.981, 464.714, 52839.978 23/09/19,05:49:30,09,10,1, 11.8,1,1, 7.644, 10390.004, 464.721, 52839.955 23/09/19,05:49:30,10,10,1, 11.8,1,1, 7.644, 10389.985, 464.731, 52839.956 23/09/19,05:49:30,11,10,1, 11.8,1,1, 7.644, 10389.981, 464.707, 52839.936 23/09/19,05:49:30,12,10,1, 11.8,1,1, 7.644, 10389.953, 464.697, 52839.947 23/09/19,05:49:30,13,10,1, 11.8,1,1, 7.644, 10389.970, 464.688, 52839.991 23/09/19,05:49:30,14,10,1, 11.8,1,1, 7.644, 10389.975, 464.673, 52839.946 23/09/19,05:49:30,15,10,1, 11.8,1,1, 7.644, 10389.963, 464.666, 52839.974 23/09/19,05:49:30,16,10,1, 11.8,1,1, 7.644, 10389.966, 464.679, 52839.964 23/09/19,05:49:30,17,10,1, 11.8,1,1, 7.644, 10389.945, 464.659, 52839.963 23/09/19,05:49:30,18,10,1, 11.8,1,1, 7.644, 10389.952, 464.636, 52839.947 23/09/19,05:49:30,19,10,1, 11.8,1,1, 7.644, 10389.966, 464.623, 52839.969 23/09/19,05:49:31,00,10,1, 11.9,1,1, 7.643, 10389.966, 464.623, 52839.969 23/09/19,05:49:31,01,10,1, 11.9,1,1, 7.643, 10389.944, 464.611, 52839.985 23/09/19,05:49:31,02,10,1, 11.9,1,1, 7.643, 10389.944, 464.587, 52839.992 23/09/19,05:49:31,03,10,1, 11.9,1,1, 7.643, 10389.923, 464.569, 52839.966 23/09/19,05:49:31,04,10,1, 11.9,1,1, 7.643, 10389.915, 464.556, 52839.983 23/09/19,05:49:31,05,10,1, 11.9,1,1, 7.643, 10389.916, 464.554, 52839.996 23/09/19,05:49:31,06,10,1, 11.9,1,1, 7.643, 10389.920, 464.520, 52839.984 23/09/19,05:49:31,07,10,1, 11.9,1,1, 7.643, 10389.911, 464.549, 52839.993 23/09/19,05:49:31,08,10,1, 11.9,1,1, 7.643, 10389.945, 464.531, 52839.942 23/09/19,05:49:31,09,10,1, 11.9,1,1, 7.643, 10389.904, 464.502, 52839.963 23/09/19,05:49:31,10,10,1, 11.9,1,1, 7.643, 10389.887, 464.482, 52839.957 23/09/19,05:49:31,11,10,1, 11.9,1,1, 7.643, 10389.921, 464.481, 52839.955 23/09/19,05:49:31,12,10,1, 11.9,1,1, 7.643, 10389.897, 464.479, 52839.986 23/09/19,05:49:31,13,10,1, 11.9,1,1, 7.643, 10389.880, 464.467, 52839.973 23/09/19,05:49:31,14,10,1, 11.9,1,1, 7.643, 10389.907, 464.453, 52839.966 23/09/19,05:49:31,15,10,1, 11.9,1,1, 7.643, 10389.873, 464.416, 52839.965 23/09/19,05:49:31,16,10,1, 11.9,1,1, 7.643, 10389.869, 464.425, 52839.964 23/09/19,05:49:31,17,10,1, 11.9,1,1, 7.643, 10389.849, 464.433, 52839.946 23/09/19,05:49:31,18,10,1, 11.9,1,1, 7.643, 10389.864, 464.389, 52839.958 23/09/19,05:49:31,19,10,1, 11.9,1,1, 7.643, 10389.857, 464.386, 52839.980 23/09/19,05:49:32,00,10,1, 12.0,1,1, 7.647, 10389.849, 464.386, 52839.980 23/09/19,05:49:32,01,10,1, 12.0,1,1, 7.647, 10389.856, 464.369, 52839.932 23/09/19,05:49:32,02,10,1, 12.0,1,1, 7.647, 10389.861, 464.340, 52839.972 23/09/19,05:49:32,03,10,1, 12.0,1,1, 7.647, 10389.846, 464.314, 52839.912 23/09/19,05:49:32,04,10,1, 12.0,1,1, 7.647, 10389.868, 464.317, 52839.835 23/09/19,05:49:32,05,10,1, 12.0,1,1, 7.647, 10389.818, 464.317, 52839.941 23/09/19,05:49:32,06,10,1, 12.0,1,1, 7.647, 10389.810, 464.305, 52839.964 23/09/19,05:49:32,07,10,1, 12.0,1,1, 7.647, 10389.842, 464.294, 52839.959 23/09/19,05:49:32,08,10,1, 12.0,1,1, 7.647, 10389.826, 464.291, 52839.951 23/09/19,05:49:32,09,10,1, 12.0,1,1, 7.647, 10389.857, 464.292, 52839.948 23/09/19,05:49:32,10,10,1, 12.0,1,1, 7.647, 10389.839, 464.275, 52839.939 23/09/19,05:49:32,11,10,1, 12.0,1,1, 7.647, 10389.877, 464.244, 52839.937 23/09/19,05:49:32,12,10,1, 12.0,1,1, 7.647, 10389.842, 464.260, 52839.973 23/09/19,05:49:32,13,10,1, 12.0,1,1, 7.647, 10389.843, 464.221, 52839.945 23/09/19,05:49:32,14,10,1, 12.0,1,1, 7.647, 10389.835, 464.249, 52839.971 23/09/19,05:49:32,15,10,1, 12.0,1,1, 7.647, 10389.863, 464.240, 52839.982 23/09/19,05:49:32,16,10,1, 12.0,1,1, 7.647, 10389.855, 464.231, 52839.940 23/09/19,05:49:32,17,10,1, 12.0,1,1, 7.647, 10389.881, 464.224, 52840.190 23/09/19,05:49:32,18,10,1, 12.0,1,1, 7.647, 10389.853, 464.181, 52839.879 23/09/19,05:49:32,19,10,1, 12.0,1,1, 7.647, 10389.870, 464.194, 52839.955 23/09/19,05:49:33,00,10,1, 11.9,1,1, 7.647, 10389.866, 464.194, 52839.955 23/09/19,05:49:33,01,10,1, 11.9,1,1, 7.647, 10389.873, 464.190, 52839.968 23/09/19,05:49:33,02,10,1, 11.9,1,1, 7.647, 10389.899, 464.185, 52839.951 23/09/19,05:49:33,03,10,1, 11.9,1,1, 7.647, 10389.880, 464.159, 52839.981 23/09/19,05:49:33,04,10,1, 11.9,1,1, 7.647, 10389.880, 464.154, 52839.980 23/09/19,05:49:33,05,10,1, 11.9,1,1, 7.647, 10389.908, 464.154, 52840.010 23/09/19,05:49:33,06,10,1, 11.9,1,1, 7.647, 10389.896, 464.144, 52839.990 23/09/19,05:49:33,07,10,1, 11.9,1,1, 7.647, 10389.889, 464.138, 52839.992 23/09/19,05:49:33,08,10,1, 11.9,1,1, 7.647, 10389.888, 464.137, 52840.011 23/09/19,05:49:33,09,10,1, 11.9,1,1, 7.647, 10389.910, 464.132, 52839.976 23/09/19,05:49:33,10,10,1, 11.9,1,1, 7.647, 10389.904, 464.097, 52840.022 23/09/19,05:49:33,11,10,1, 11.9,1,1, 7.647, 10389.932, 464.103, 52839.995 23/09/19,05:49:33,12,10,1, 11.9,1,1, 7.647, 10389.952, 464.092, 52840.036 23/09/19,05:49:33,13,10,1, 11.9,1,1, 7.647, 10389.961, 464.073, 52840.000 23/09/19,05:49:33,14,10,1, 11.9,1,1, 7.647, 10389.975, 464.066, 52839.998 23/09/19,05:49:33,15,10,1, 11.9,1,1, 7.647, 10389.978, 464.068, 52840.015 23/09/19,05:49:33,16,10,1, 11.9,1,1, 7.647, 10389.990, 464.056, 52840.004 23/09/19,05:49:33,17,10,1, 11.9,1,1, 7.647, 10389.990, 464.057, 52839.989 23/09/19,05:49:33,18,10,1, 11.9,1,1, 7.647, 10389.989, 464.041, 52839.984 23/09/19,05:49:33,19,10,1, 11.9,1,1, 7.647, 10390.004, 464.042, 52840.029 23/09/19,05:49:34,00,09,1, 11.8,1,1, 7.643, 10389.999, 464.042, 52840.029 23/09/19,05:49:34,01,09,1, 11.8,1,1, 7.643, 10390.040, 464.023, 52840.025 23/09/19,05:49:34,02,09,1, 11.8,1,1, 7.643, 10390.073, 464.020, 52840.013 23/09/19,05:49:34,03,09,1, 11.8,1,1, 7.643, 10390.069, 464.007, 52840.026 23/09/19,05:49:34,04,09,1, 11.8,1,1, 7.643, 10390.087, 464.010, 52840.044 23/09/19,05:49:34,05,09,1, 11.8,1,1, 7.643, 10390.113, 463.992, 52840.051 23/09/19,05:49:34,06,09,1, 11.8,1,1, 7.643, 10390.102, 463.984, 52840.017 23/09/19,05:49:34,07,09,1, 11.8,1,1, 7.643, 10390.156, 463.993, 52840.004 23/09/19,05:49:34,08,09,1, 11.8,1,1, 7.643, 10390.149, 463.970, 52840.001 23/09/19,05:49:34,09,09,1, 11.8,1,1, 7.643, 10390.160, 463.996, 52840.025 23/09/19,05:49:34,10,09,1, 11.8,1,1, 7.643, 10390.177, 463.979, 52840.025 23/09/19,05:49:34,11,09,1, 11.8,1,1, 7.643, 10390.190, 463.955, 52840.040 23/09/19,05:49:34,12,09,1, 11.8,1,1, 7.643, 10390.210, 463.972, 52840.050 23/09/19,05:49:34,13,09,1, 11.8,1,1, 7.643, 10390.221, 463.965, 52840.027 23/09/19,05:49:34,14,09,1, 11.8,1,1, 7.643, 10390.238, 463.957, 52840.018 23/09/19,05:49:34,15,09,1, 11.8,1,1, 7.643, 10390.257, 463.951, 52840.040 23/09/19,05:49:34,16,09,1, 11.8,1,1, 7.643, 10390.281, 463.960, 52840.074 23/09/19,05:49:34,17,09,1, 11.8,1,1, 7.643, 10390.294, 463.968, 52840.040 23/09/19,05:49:34,18,09,1, 11.8,1,1, 7.643, 10390.346, 463.980, 52839.946 23/09/19,05:49:34,19,09,1, 11.8,1,1, 7.643, 10390.329, 463.976, 52840.099 23/09/19,05:49:35,00,09,1, 11.8,1,1, 7.641, 10390.325, 463.976, 52840.099 23/09/19,05:49:35,01,09,1, 11.8,1,1, 7.641, 10390.367, 463.975, 52840.077 23/09/19,05:49:35,02,09,1, 11.8,1,1, 7.641, 10390.391, 463.992, 52840.056 23/09/19,05:49:35,03,09,1, 11.8,1,1, 7.641, 10390.418, 463.984, 52840.079 23/09/19,05:49:35,04,09,1, 11.8,1,1, 7.641, 10390.449, 463.981, 52840.055 23/09/19,05:49:35,05,09,1, 11.8,1,1, 7.641, 10390.452, 463.978, 52840.086 23/09/19,05:49:35,06,09,1, 11.8,1,1, 7.641, 10390.482, 464.008, 52840.080 23/09/19,05:49:35,07,09,1, 11.8,1,1, 7.641, 10390.497, 464.001, 52840.103 23/09/19,05:49:35,08,09,1, 11.8,1,1, 7.641, 10390.503, 464.009, 52840.141 23/09/19,05:49:35,09,09,1, 11.8,1,1, 7.641, 10390.524, 464.018, 52840.121 23/09/19,05:49:35,10,09,1, 11.8,1,1, 7.641, 10390.540, 464.031, 52840.152 23/09/19,05:49:35,11,09,1, 11.8,1,1, 7.641, 10390.552, 464.010, 52840.099 23/09/19,05:49:35,12,09,1, 11.8,1,1, 7.641, 10390.581, 464.042, 52840.115 23/09/19,05:49:35,13,09,1, 11.8,1,1, 7.641, 10390.600, 464.028, 52840.127 23/09/19,05:49:35,14,09,1, 11.8,1,1, 7.641, 10390.624, 464.036, 52840.123 23/09/19,05:49:35,15,09,1, 11.8,1,1, 7.641, 10390.652, 464.068, 52840.228 23/09/19,05:49:35,16,09,1, 11.8,1,1, 7.641, 10390.637, 464.053, 52840.111 23/09/19,05:49:35,17,09,1, 11.8,1,1, 7.641, 10390.674, 464.072, 52840.231 23/09/19,05:49:35,18,09,1, 11.8,1,1, 7.641, 10390.674, 464.047, 52840.203 23/09/19,05:49:35,19,09,1, 11.8,1,1, 7.641, 10390.715, 464.045, 52840.179 23/09/19,05:49:36,00,09,1, 11.9,1,1, 7.644, 10390.708, 464.045, 52840.179 23/09/19,05:49:36,01,09,1, 11.9,1,1, 7.644, 10390.743, 464.069, 52840.151 23/09/19,05:49:36,02,09,1, 11.9,1,1, 7.644, 10390.756, 464.089, 52840.198 23/09/19,05:49:36,03,09,1, 11.9,1,1, 7.644, 10390.810, 464.097, 52840.176 23/09/19,05:49:36,04,09,1, 11.9,1,1, 7.644, 10390.807, 464.077, 52840.143 23/09/19,05:49:36,05,09,1, 11.9,1,1, 7.644, 10390.852, 464.099, 52840.135 23/09/19,05:49:36,06,09,1, 11.9,1,1, 7.644, 10390.873, 464.111, 52840.144 23/09/19,05:49:36,07,09,1, 11.9,1,1, 7.644, 10390.879, 464.125, 52840.183 23/09/19,05:49:36,08,09,1, 11.9,1,1, 7.644, 10390.910, 464.121, 52840.145 23/09/19,05:49:36,09,09,1, 11.9,1,1, 7.644, 10390.914, 464.121, 52840.186 23/09/19,05:49:36,10,09,1, 11.9,1,1, 7.644, 10390.955, 464.148, 52840.204 23/09/19,05:49:36,11,09,1, 11.9,1,1, 7.644, 10390.965, 464.177, 52840.207 23/09/19,05:49:36,12,09,1, 11.9,1,1, 7.644, 10390.994, 464.142, 52840.219 23/09/19,05:49:36,13,09,1, 11.9,1,1, 7.644, 10391.029, 464.178, 52840.186 23/09/19,05:49:36,14,09,1, 11.9,1,1, 7.644, 10391.041, 464.172, 52840.235 23/09/19,05:49:36,15,09,1, 11.9,1,1, 7.644, 10391.052, 464.183, 52840.258 23/09/19,05:49:36,16,09,1, 11.9,1,1, 7.644, 10391.069, 464.200, 52840.255 23/09/19,05:49:36,17,09,1, 11.9,1,1, 7.644, 10391.097, 464.185, 52840.245 23/09/19,05:49:36,18,09,1, 11.9,1,1, 7.644, 10391.105, 464.195, 52840.017 23/09/19,05:49:36,19,09,1, 11.9,1,1, 7.644, 10391.097, 464.226, 52840.166 23/09/19,05:49:37,00,09,1, 11.8,1,1, 7.643, 10391.092, 464.226, 52840.166 23/09/19,05:49:37,01,09,1, 11.8,1,1, 7.643, 10391.177, 464.222, 52840.229 23/09/19,05:49:37,02,09,1, 11.8,1,1, 7.643, 10391.174, 464.246, 52840.225 23/09/19,05:49:37,03,09,1, 11.8,1,1, 7.643, 10391.208, 464.239, 52840.230 23/09/19,05:49:37,04,09,1, 11.8,1,1, 7.643, 10391.232, 464.267, 52840.237 23/09/19,05:49:37,05,09,1, 11.8,1,1, 7.643, 10391.268, 464.266, 52840.239 23/09/19,05:49:37,06,09,1, 11.8,1,1, 7.643, 10391.289, 464.260, 52840.280 23/09/19,05:49:37,07,09,1, 11.8,1,1, 7.643, 10391.274, 464.274, 52840.278 23/09/19,05:49:37,08,09,1, 11.8,1,1, 7.643, 10391.298, 464.304, 52840.216 23/09/19,05:49:37,09,09,1, 11.8,1,1, 7.643, 10391.339, 464.307, 52840.111 23/09/19,05:49:37,10,09,1, 11.8,1,1, 7.643, 10391.376, 464.320, 52840.313 23/09/19,05:49:37,11,09,1, 11.8,1,1, 7.643, 10391.395, 464.329, 52840.289 23/09/19,05:49:37,12,09,1, 11.8,1,1, 7.643, 10391.414, 464.335, 52840.234 23/09/19,05:49:37,13,09,1, 11.8,1,1, 7.643, 10391.411, 464.355, 52840.280 23/09/19,05:49:37,14,09,1, 11.8,1,1, 7.643, 10391.430, 464.366, 52840.328 23/09/19,05:49:37,15,09,1, 11.8,1,1, 7.643, 10391.455, 464.384, 52840.334 23/09/19,05:49:37,16,09,1, 11.8,1,1, 7.643, 10391.460, 464.393, 52840.269 23/09/19,05:49:37,17,09,1, 11.8,1,1, 7.643, 10391.488, 464.404, 52840.315 23/09/19,05:49:37,18,09,1, 11.8,1,1, 7.643, 10391.492, 464.415, 52840.266 23/09/19,05:49:37,19,09,1, 11.8,1,1, 7.643, 10391.500, 464.415, 52840.306 23/09/19,05:49:38,00,10,1, 11.9,1,1, 7.648, 10391.493, 464.415, 52840.306 23/09/19,05:49:38,01,10,1, 11.9,1,1, 7.648, 10391.554, 464.436, 52840.286 23/09/19,05:49:38,02,10,1, 11.9,1,1, 7.648, 10391.586, 464.472, 52840.248 23/09/19,05:49:38,03,10,1, 11.9,1,1, 7.648, 10391.586, 464.476, 52840.281 23/09/19,05:49:38,04,10,1, 11.9,1,1, 7.648, 10391.603, 464.474, 52840.303 23/09/19,05:49:38,05,10,1, 11.9,1,1, 7.648, 10391.600, 464.493, 52840.329 23/09/19,05:49:38,06,10,1, 11.9,1,1, 7.648, 10391.643, 464.500, 52840.380 23/09/19,05:49:38,07,10,1, 11.9,1,1, 7.648, 10391.647, 464.523, 52840.424 23/09/19,05:49:38,08,10,1, 11.9,1,1, 7.648, 10391.710, 464.517, 52840.341 23/09/19,05:49:38,09,10,1, 11.9,1,1, 7.648, 10391.671, 464.531, 52840.267 23/09/19,05:49:38,10,10,1, 11.9,1,1, 7.648, 10391.707, 464.540, 52840.314 23/09/19,05:49:38,11,10,1, 11.9,1,1, 7.648, 10391.709, 464.561, 52840.364 23/09/19,05:49:38,12,10,1, 11.9,1,1, 7.648, 10391.735, 464.578, 52840.332 23/09/19,05:49:38,13,10,1, 11.9,1,1, 7.648, 10391.742, 464.588, 52840.362 23/09/19,05:49:38,14,10,1, 11.9,1,1, 7.648, 10391.749, 464.588, 52840.356 23/09/19,05:49:38,15,10,1, 11.9,1,1, 7.648, 10391.743, 464.601, 52840.355 23/09/19,05:49:38,16,10,1, 11.9,1,1, 7.648, 10391.776, 464.617, 52840.372 23/09/19,05:49:38,17,10,1, 11.9,1,1, 7.648, 10391.773, 464.633, 52840.366 23/09/19,05:49:38,18,10,1, 11.9,1,1, 7.648, 10391.796, 464.669, 52840.369 23/09/19,05:49:38,19,10,1, 11.9,1,1, 7.648, 10391.802, 464.634, 52840.392 23/09/19,05:49:39,00,10,1, 11.9,1,1, 7.642, 10391.802, 464.634, 52840.392 23/09/19,05:49:39,01,10,1, 11.9,1,1, 7.642, 10391.810, 464.674, 52840.364 23/09/19,05:49:39,02,10,1, 11.9,1,1, 7.642, 10391.840, 464.672, 52840.381 23/09/19,05:49:39,03,10,1, 11.9,1,1, 7.642, 10391.832, 464.705, 52840.404 23/09/19,05:49:39,04,10,1, 11.9,1,1, 7.642, 10391.858, 464.711, 52840.365 23/09/19,05:49:39,05,10,1, 11.9,1,1, 7.642, 10391.867, 464.755, 52840.376 23/09/19,05:49:39,06,10,1, 11.9,1,1, 7.642, 10391.888, 464.747, 52840.420 23/09/19,05:49:39,07,10,1, 11.9,1,1, 7.642, 10391.866, 464.762, 52840.374 23/09/19,05:49:39,08,10,1, 11.9,1,1, 7.642, 10391.926, 464.754, 52840.421 23/09/19,05:49:39,09,10,1, 11.9,1,1, 7.642, 10391.917, 464.748, 52840.398 23/09/19,05:49:39,10,10,1, 11.9,1,1, 7.642, 10391.915, 464.771, 52840.436 23/09/19,05:49:39,11,10,1, 11.9,1,1, 7.642, 10391.942, 464.804, 52840.395 23/09/19,05:49:39,12,10,1, 11.9,1,1, 7.642, 10391.960, 464.824, 52840.359 23/09/19,05:49:39,13,10,1, 11.9,1,1, 7.642, 10391.957, 464.812, 52840.403 23/09/19,05:49:39,14,10,1, 11.9,1,1, 7.642, 10391.979, 464.829, 52840.396 23/09/19,05:49:39,15,10,1, 11.9,1,1, 7.642, 10391.995, 464.850, 52840.395 23/09/19,05:49:39,16,10,1, 11.9,1,1, 7.642, 10392.010, 464.858, 52840.389 23/09/19,05:49:39,17,10,1, 11.9,1,1, 7.642, 10392.010, 464.869, 52840.397 23/09/19,05:49:39,18,10,1, 11.9,1,1, 7.642, 10392.046, 464.882, 52840.395 23/09/19,05:49:39,19,10,1, 11.9,1,1, 7.642, 10392.052, 464.888, 52840.396 23/09/19,05:49:40,00,10,1, 11.9,1,1, 7.646, 10392.044, 464.888, 52840.396 23/09/19,05:49:40,01,10,1, 11.9,1,1, 7.646, 10392.068, 464.935, 52840.424 23/09/19,05:49:40,02,10,1, 11.9,1,1, 7.646, 10392.051, 464.927, 52840.402 23/09/19,05:49:40,03,10,1, 11.9,1,1, 7.646, 10392.069, 464.934, 52840.408 23/09/19,05:49:40,04,10,1, 11.9,1,1, 7.646, 10392.100, 464.939, 52840.420 23/09/19,05:49:40,05,10,1, 11.9,1,1, 7.646, 10392.107, 464.961, 52840.417 23/09/19,05:49:40,06,10,1, 11.9,1,1, 7.646, 10392.123, 464.983, 52840.415 23/09/19,05:49:40,07,10,1, 11.9,1,1, 7.646, 10392.117, 464.999, 52840.409 23/09/19,05:49:40,08,10,1, 11.9,1,1, 7.646, 10392.116, 465.003, 52840.406 23/09/19,05:49:40,09,10,1, 11.9,1,1, 7.646, 10392.140, 465.023, 52840.406 23/09/19,05:49:40,10,10,1, 11.9,1,1, 7.646, 10392.152, 465.032, 52840.399 23/09/19,05:49:40,11,10,1, 11.9,1,1, 7.646, 10392.183, 465.029, 52840.417 23/09/19,05:49:40,12,10,1, 11.9,1,1, 7.646, 10392.180, 465.035, 52840.398 23/09/19,05:49:40,13,10,1, 11.9,1,1, 7.646, 10392.198, 465.045, 52840.415 23/09/19,05:49:40,14,10,1, 11.9,1,1, 7.646, 10392.201, 465.077, 52840.400 23/09/19,05:49:40,15,10,1, 11.9,1,1, 7.646, 10392.228, 465.063, 52840.413 23/09/19,05:49:40,16,10,1, 11.9,1,1, 7.646, 10392.222, 465.097, 52840.419 23/09/19,05:49:40,17,10,1, 11.9,1,1, 7.646, 10392.255, 465.075, 52840.411 23/09/19,05:49:40,18,10,1, 11.9,1,1, 7.646, 10392.267, 465.094, 52840.477 23/09/19,05:49:40,19,10,1, 11.9,1,1, 7.646, 10392.244, 465.113, 52840.380 23/09/19,05:49:41,00,09,1, 11.9,1,1, 7.644, 10392.244, 465.113, 52840.380 23/09/19,05:49:41,01,09,1, 11.9,1,1, 7.644, 10392.267, 465.144, 52840.429 23/09/19,05:49:41,02,09,1, 11.9,1,1, 7.644, 10392.275, 465.161, 52840.431 23/09/19,05:49:41,03,09,1, 11.9,1,1, 7.644, 10392.299, 465.133, 52840.396 23/09/19,05:49:41,04,09,1, 11.9,1,1, 7.644, 10392.311, 465.163, 52840.398 23/09/19,05:49:41,05,09,1, 11.9,1,1, 7.644, 10392.300, 465.164, 52840.405 23/09/19,05:49:41,06,09,1, 11.9,1,1, 7.644, 10392.299, 465.180, 52840.426 23/09/19,05:49:41,07,09,1, 11.9,1,1, 7.644, 10392.348, 465.178, 52840.416 23/09/19,05:49:41,08,09,1, 11.9,1,1, 7.644, 10392.336, 465.190, 52840.405 23/09/19,05:49:41,09,09,1, 11.9,1,1, 7.644, 10392.348, 465.205, 52840.434 23/09/19,05:49:41,10,09,1, 11.9,1,1, 7.644, 10392.341, 465.187, 52840.424 23/09/19,05:49:41,11,09,1, 11.9,1,1, 7.644, 10392.359, 465.234, 52840.437 23/09/19,05:49:41,12,09,1, 11.9,1,1, 7.644, 10392.340, 465.209, 52840.451 23/09/19,05:49:41,13,09,1, 11.9,1,1, 7.644, 10392.364, 465.214, 52840.411 23/09/19,05:49:41,14,09,1, 11.9,1,1, 7.644, 10392.351, 465.244, 52840.435 23/09/19,05:49:41,15,09,1, 11.9,1,1, 7.644, 10392.365, 465.227, 52840.429 23/09/19,05:49:41,16,09,1, 11.9,1,1, 7.644, 10392.366, 465.258, 52840.425 23/09/19,05:49:41,17,09,1, 11.9,1,1, 7.644, 10392.354, 465.245, 52840.431 23/09/19,05:49:41,18,09,1, 11.9,1,1, 7.644, 10392.362, 465.230, 52840.443 23/09/19,05:49:41,19,09,1, 11.9,1,1, 7.644, 10392.377, 465.242, 52840.436 23/09/19,05:49:42,00,09,1, 11.8,1,1, 7.642, 10392.369, 465.242, 52840.436 23/09/19,05:49:42,01,09,1, 11.8,1,1, 7.642, 10392.372, 465.241, 52840.406 23/09/19,05:49:42,02,09,1, 11.8,1,1, 7.642, 10392.409, 465.241, 52840.424 23/09/19,05:49:42,03,09,1, 11.8,1,1, 7.642, 10392.380, 465.265, 52840.444 23/09/19,05:49:42,04,09,1, 11.8,1,1, 7.642, 10392.391, 465.258, 52840.420 23/09/19,05:49:42,05,09,1, 11.8,1,1, 7.642, 10392.394, 465.269, 52840.419 23/09/19,05:49:42,06,09,1, 11.8,1,1, 7.642, 10392.409, 465.262, 52840.414 23/09/19,05:49:42,07,09,1, 11.8,1,1, 7.642, 10392.417, 465.282, 52840.457 23/09/19,05:49:42,08,09,1, 11.8,1,1, 7.642, 10392.393, 465.287, 52840.457 23/09/19,05:49:42,09,09,1, 11.8,1,1, 7.642, 10392.410, 465.290, 52840.451 23/09/19,05:49:42,10,09,1, 11.8,1,1, 7.642, 10392.412, 465.300, 52840.430 23/09/19,05:49:42,11,09,1, 11.8,1,1, 7.642, 10392.429, 465.286, 52840.448 23/09/19,05:49:42,12,09,1, 11.8,1,1, 7.642, 10392.433, 465.293, 52840.442 23/09/19,05:49:42,13,09,1, 11.8,1,1, 7.642, 10392.437, 465.294, 52840.449 23/09/19,05:49:42,14,09,1, 11.8,1,1, 7.642, 10392.449, 465.324, 52840.466 23/09/19,05:49:42,15,09,1, 11.8,1,1, 7.642, 10392.439, 465.291, 52840.438 23/09/19,05:49:42,16,09,1, 11.8,1,1, 7.642, 10392.452, 465.317, 52840.449 23/09/19,05:49:42,17,09,1, 11.8,1,1, 7.642, 10392.433, 465.297, 52840.441 23/09/19,05:49:42,18,09,1, 11.8,1,1, 7.642, 10392.430, 465.275, 52840.462 23/09/19,05:49:42,19,09,1, 11.8,1,1, 7.642, 10392.443, 465.309, 52840.445 23/09/19,05:49:43,00,09,1, 11.9,1,1, 7.640, 10392.436, 465.309, 52840.445 23/09/19,05:49:43,01,09,1, 11.9,1,1, 7.640, 10392.452, 465.309, 52840.452 23/09/19,05:49:43,02,09,1, 11.9,1,1, 7.640, 10392.461, 465.323, 52840.436 23/09/19,05:49:43,03,09,1, 11.9,1,1, 7.640, 10392.452, 465.301, 52840.461 23/09/19,05:49:43,04,09,1, 11.9,1,1, 7.640, 10392.426, 465.304, 52840.484 23/09/19,05:49:43,05,09,1, 11.9,1,1, 7.640, 10392.431, 465.317, 52840.426 23/09/19,05:49:43,06,09,1, 11.9,1,1, 7.640, 10392.448, 465.321, 52840.463 23/09/19,05:49:43,07,09,1, 11.9,1,1, 7.640, 10392.439, 465.288, 52840.472 23/09/19,05:49:43,08,09,1, 11.9,1,1, 7.640, 10392.435, 465.309, 52840.460 23/09/19,05:49:43,09,09,1, 11.9,1,1, 7.640, 10392.445, 465.306, 52840.450 23/09/19,05:49:43,10,09,1, 11.9,1,1, 7.640, 10392.456, 465.294, 52840.474 23/09/19,05:49:43,11,09,1, 11.9,1,1, 7.640, 10392.439, 465.308, 52840.488 23/09/19,05:49:43,12,09,1, 11.9,1,1, 7.640, 10392.449, 465.296, 52840.455 23/09/19,05:49:43,13,09,1, 11.9,1,1, 7.640, 10392.452, 465.313, 52840.436 23/09/19,05:49:43,14,09,1, 11.9,1,1, 7.640, 10392.428, 465.301, 52840.476 23/09/19,05:49:43,15,09,1, 11.9,1,1, 7.640, 10392.467, 465.301, 52840.479 23/09/19,05:49:43,16,09,1, 11.9,1,1, 7.640, 10392.432, 465.306, 52840.431 23/09/19,05:49:43,17,09,1, 11.9,1,1, 7.640, 10392.442, 465.316, 52840.456 23/09/19,05:49:43,18,09,1, 11.9,1,1, 7.640, 10392.436, 465.316, 52840.480 23/09/19,05:49:43,19,09,1, 11.9,1,1, 7.640, 10392.437, 465.315, 52840.454 23/09/19,05:49:44,00,10,1, 11.8,1,1, 7.643, 10392.436, 465.315, 52840.454 23/09/19,05:49:44,01,10,1, 11.8,1,1, 7.643, 10392.426, 465.310, 52840.488 23/09/19,05:49:44,02,10,1, 11.8,1,1, 7.643, 10392.410, 465.302, 52840.483 23/09/19,05:49:44,03,10,1, 11.8,1,1, 7.643, 10392.440, 465.325, 52840.497 23/09/19,05:49:44,04,10,1, 11.8,1,1, 7.643, 10392.416, 465.321, 52840.472 23/09/19,05:49:44,05,10,1, 11.8,1,1, 7.643, 10392.399, 465.310, 52840.459 23/09/19,05:49:44,06,10,1, 11.8,1,1, 7.643, 10392.395, 465.324, 52840.506 23/09/19,05:49:44,07,10,1, 11.8,1,1, 7.643, 10392.391, 465.345, 52840.491 23/09/19,05:49:44,08,10,1, 11.8,1,1, 7.643, 10392.400, 465.347, 52840.499 23/09/19,05:49:44,09,10,1, 11.8,1,1, 7.643, 10392.380, 465.326, 52840.451 23/09/19,05:49:44,10,10,1, 11.8,1,1, 7.643, 10392.384, 465.321, 52840.478 23/09/19,05:49:44,11,10,1, 11.8,1,1, 7.643, 10392.352, 465.319, 52840.476 23/09/19,05:49:44,12,10,1, 11.8,1,1, 7.643, 10392.339, 465.328, 52840.486 23/09/19,05:49:44,13,10,1, 11.8,1,1, 7.643, 10392.345, 465.336, 52840.498 23/09/19,05:49:44,14,10,1, 11.8,1,1, 7.643, 10392.337, 465.335, 52840.498 23/09/19,05:49:44,15,10,1, 11.8,1,1, 7.643, 10392.321, 465.330, 52840.499 23/09/19,05:49:44,16,10,1, 11.8,1,1, 7.643, 10392.319, 465.340, 52840.477 23/09/19,05:49:44,17,10,1, 11.8,1,1, 7.643, 10392.326, 465.355, 52840.478 23/09/19,05:49:44,18,10,1, 11.8,1,1, 7.643, 10392.304, 465.375, 52840.511 23/09/19,05:49:44,19,10,1, 11.8,1,1, 7.643, 10392.296, 465.337, 52840.508 23/09/19,05:49:45,00,10,1, 11.9,1,1, 7.641, 10392.294, 465.337, 52840.508 23/09/19,05:49:45,01,10,1, 11.9,1,1, 7.641, 10392.287, 465.352, 52840.547 23/09/19,05:49:45,02,10,1, 11.9,1,1, 7.641, 10392.247, 465.379, 52840.532 23/09/19,05:49:45,03,10,1, 11.9,1,1, 7.641, 10392.249, 465.376, 52840.548 23/09/19,05:49:45,04,10,1, 11.9,1,1, 7.641, 10392.231, 465.373, 52840.531 23/09/19,05:49:45,05,10,1, 11.9,1,1, 7.641, 10392.246, 465.376, 52840.548 23/09/19,05:49:45,06,10,1, 11.9,1,1, 7.641, 10392.230, 465.382, 52840.511 23/09/19,05:49:45,07,10,1, 11.9,1,1, 7.641, 10392.208, 465.415, 52840.540 23/09/19,05:49:45,08,10,1, 11.9,1,1, 7.641, 10392.198, 465.383, 52840.539 23/09/19,05:49:45,09,10,1, 11.9,1,1, 7.641, 10392.197, 465.400, 52840.531 23/09/19,05:49:45,10,10,1, 11.9,1,1, 7.641, 10392.174, 465.403, 52840.526 23/09/19,05:49:45,11,10,1, 11.9,1,1, 7.641, 10392.175, 465.401, 52840.535 23/09/19,05:49:45,12,10,1, 11.9,1,1, 7.641, 10392.163, 465.418, 52840.548 23/09/19,05:49:45,13,10,1, 11.9,1,1, 7.641, 10392.141, 465.426, 52840.530 23/09/19,05:49:45,14,10,1, 11.9,1,1, 7.641, 10392.137, 465.432, 52840.530 23/09/19,05:49:45,15,10,1, 11.9,1,1, 7.641, 10392.116, 465.437, 52840.531 23/09/19,05:49:45,16,10,1, 11.9,1,1, 7.641, 10392.116, 465.443, 52840.518 23/09/19,05:49:45,17,10,1, 11.9,1,1, 7.641, 10392.107, 465.461, 52840.540 23/09/19,05:49:45,18,10,1, 11.9,1,1, 7.641, 10392.094, 465.460, 52840.524 23/09/19,05:49:45,19,10,1, 11.9,1,1, 7.641, 10392.064, 465.485, 52840.568 23/09/19,05:49:46,00,10,1, 11.9,1,1, 7.642, 10392.060, 465.485, 52840.568 23/09/19,05:49:46,01,10,1, 11.9,1,1, 7.642, 10392.057, 465.471, 52840.553 23/09/19,05:49:46,02,10,1, 11.9,1,1, 7.642, 10392.020, 465.467, 52840.546 23/09/19,05:49:46,03,10,1, 11.9,1,1, 7.642, 10392.008, 465.480, 52840.559 23/09/19,05:49:46,04,10,1, 11.9,1,1, 7.642, 10391.989, 465.509, 52840.755 23/09/19,05:49:46,05,10,1, 11.9,1,1, 7.642, 10392.003, 465.499, 52840.539 23/09/19,05:49:46,06,10,1, 11.9,1,1, 7.642, 10391.956, 465.516, 52840.519 23/09/19,05:49:46,07,10,1, 11.9,1,1, 7.642, 10391.947, 465.518, 52840.568 23/09/19,05:49:46,08,10,1, 11.9,1,1, 7.642, 10391.940, 465.531, 52840.557 23/09/19,05:49:46,09,10,1, 11.9,1,1, 7.642, 10391.897, 465.528, 52840.573 23/09/19,05:49:46,10,10,1, 11.9,1,1, 7.642, 10391.903, 465.551, 52840.606 23/09/19,05:49:46,11,10,1, 11.9,1,1, 7.642, 10391.878, 465.537, 52840.589 23/09/19,05:49:46,12,10,1, 11.9,1,1, 7.642, 10391.876, 465.544, 52840.615 23/09/19,05:49:46,13,10,1, 11.9,1,1, 7.642, 10391.849, 465.521, 52840.573 23/09/19,05:49:46,14,10,1, 11.9,1,1, 7.642, 10391.835, 465.548, 52840.576 23/09/19,05:49:46,15,10,1, 11.9,1,1, 7.642, 10391.816, 465.560, 52840.586 23/09/19,05:49:46,16,10,1, 11.9,1,1, 7.642, 10391.784, 465.552, 52840.564 23/09/19,05:49:46,17,10,1, 11.9,1,1, 7.642, 10391.772, 465.562, 52840.570 23/09/19,05:49:46,18,10,1, 11.9,1,1, 7.642, 10391.761, 465.561, 52840.597 23/09/19,05:49:46,19,10,1, 11.9,1,1, 7.642, 10391.742, 465.569, 52840.567 23/09/19,05:49:47,00,11,1, 11.8,1,1, 7.643, 10391.735, 465.569, 52840.567 23/09/19,05:49:47,01,11,1, 11.8,1,1, 7.643, 10391.710, 465.576, 52840.578 23/09/19,05:49:47,02,11,1, 11.8,1,1, 7.643, 10391.702, 465.597, 52840.621 23/09/19,05:49:47,03,11,1, 11.8,1,1, 7.643, 10391.664, 465.619, 52840.590 23/09/19,05:49:47,04,11,1, 11.8,1,1, 7.643, 10391.648, 465.612, 52840.619 23/09/19,05:49:47,05,11,1, 11.8,1,1, 7.643, 10391.617, 465.588, 52840.587 23/09/19,05:49:47,06,11,1, 11.8,1,1, 7.643, 10391.610, 465.604, 52840.555 23/09/19,05:49:47,07,11,1, 11.8,1,1, 7.643, 10391.586, 465.613, 52840.579 23/09/19,05:49:47,08,11,1, 11.8,1,1, 7.643, 10391.559, 465.647, 52840.573 23/09/19,05:49:47,09,11,1, 11.8,1,1, 7.643, 10391.549, 465.620, 52840.566 23/09/19,05:49:47,10,11,1, 11.8,1,1, 7.643, 10391.519, 465.636, 52840.587 23/09/19,05:49:47,11,11,1, 11.8,1,1, 7.643, 10391.507, 465.632, 52840.594 23/09/19,05:49:47,12,11,1, 11.8,1,1, 7.643, 10391.491, 465.632, 52840.562 23/09/19,05:49:47,13,11,1, 11.8,1,1, 7.643, 10391.451, 465.648, 52840.590 23/09/19,05:49:47,14,11,1, 11.8,1,1, 7.643, 10391.455, 465.648, 52840.577 23/09/19,05:49:47,15,11,1, 11.8,1,1, 7.643, 10391.420, 465.666, 52840.591 23/09/19,05:49:47,16,11,1, 11.8,1,1, 7.643, 10391.400, 465.683, 52840.589 23/09/19,05:49:47,17,11,1, 11.8,1,1, 7.643, 10391.382, 465.674, 52840.579 23/09/19,05:49:47,18,11,1, 11.8,1,1, 7.643, 10391.354, 465.673, 52840.545 23/09/19,05:49:47,19,11,1, 11.8,1,1, 7.643, 10391.319, 465.683, 52840.583 23/09/19,05:49:48,00,11,1, 11.9,1,1, 7.641, 10391.318, 465.683, 52840.583 23/09/19,05:49:48,01,11,1, 11.9,1,1, 7.641, 10391.294, 465.700, 52840.577 23/09/19,05:49:48,02,11,1, 11.9,1,1, 7.641, 10391.240, 465.702, 52840.596 23/09/19,05:49:48,03,11,1, 11.9,1,1, 7.641, 10391.236, 465.710, 52840.612 23/09/19,05:49:48,04,11,1, 11.9,1,1, 7.641, 10391.194, 465.742, 52840.621 23/09/19,05:49:48,05,11,1, 11.9,1,1, 7.641, 10391.184, 465.708, 52840.572 23/09/19,05:49:48,06,11,1, 11.9,1,1, 7.641, 10391.168, 465.729, 52840.594 23/09/19,05:49:48,07,11,1, 11.9,1,1, 7.641, 10391.133, 465.717, 52840.609 23/09/19,05:49:48,08,11,1, 11.9,1,1, 7.641, 10391.079, 465.746, 52840.607 23/09/19,05:49:48,09,11,1, 11.9,1,1, 7.641, 10391.087, 465.751, 52840.631 23/09/19,05:49:48,10,11,1, 11.9,1,1, 7.641, 10391.052, 465.711, 52840.608 23/09/19,05:49:48,11,11,1, 11.9,1,1, 7.641, 10391.033, 465.752, 52840.605 23/09/19,05:49:48,12,11,1, 11.9,1,1, 7.641, 10390.987, 465.742, 52840.592 23/09/19,05:49:48,13,11,1, 11.9,1,1, 7.641, 10390.966, 465.753, 52840.626 23/09/19,05:49:48,14,11,1, 11.9,1,1, 7.641, 10390.954, 465.767, 52840.588 23/09/19,05:49:48,15,11,1, 11.9,1,1, 7.641, 10390.943, 465.776, 52840.641 23/09/19,05:49:48,16,11,1, 11.9,1,1, 7.641, 10390.906, 465.797, 52840.739 23/09/19,05:49:48,17,11,1, 11.9,1,1, 7.641, 10390.883, 465.794, 52840.646 23/09/19,05:49:48,18,11,1, 11.9,1,1, 7.641, 10390.874, 465.774, 52840.606 23/09/19,05:49:48,19,11,1, 11.9,1,1, 7.641, 10390.842, 465.810, 52840.652 23/09/19,05:49:49,00,10,1, 11.9,1,1, 7.642, 10390.842, 465.810, 52840.652 23/09/19,05:49:49,01,10,1, 11.9,1,1, 7.642, 10390.768, 465.800, 52840.621 23/09/19,05:49:49,02,10,1, 11.9,1,1, 7.642, 10390.765, 465.827, 52840.621 23/09/19,05:49:49,03,10,1, 11.9,1,1, 7.642, 10390.743, 465.835, 52840.647 23/09/19,05:49:49,04,10,1, 11.9,1,1, 7.642, 10390.709, 465.841, 52840.624 23/09/19,05:49:49,05,10,1, 11.9,1,1, 7.642, 10390.687, 465.851, 52840.667 23/09/19,05:49:49,06,10,1, 11.9,1,1, 7.642, 10390.650, 465.849, 52840.610 23/09/19,05:49:49,07,10,1, 11.9,1,1, 7.642, 10390.638, 465.855, 52840.654 23/09/19,05:49:49,08,10,1, 11.9,1,1, 7.642, 10390.606, 465.881, 52840.675 23/09/19,05:49:49,09,10,1, 11.9,1,1, 7.642, 10390.573, 465.870, 52840.661 23/09/19,05:49:49,10,10,1, 11.9,1,1, 7.642, 10390.538, 465.878, 52840.648 23/09/19,05:49:49,11,10,1, 11.9,1,1, 7.642, 10390.513, 465.873, 52840.671 23/09/19,05:49:49,12,10,1, 11.9,1,1, 7.642, 10390.515, 465.876, 52840.638 23/09/19,05:49:49,13,10,1, 11.9,1,1, 7.642, 10390.464, 465.903, 52840.685 23/09/19,05:49:49,14,10,1, 11.9,1,1, 7.642, 10390.433, 465.892, 52840.700 23/09/19,05:49:49,15,10,1, 11.9,1,1, 7.642, 10390.398, 465.896, 52840.677 23/09/19,05:49:49,16,10,1, 11.9,1,1, 7.642, 10390.357, 465.918, 52840.709 23/09/19,05:49:49,17,10,1, 11.9,1,1, 7.642, 10390.344, 465.914, 52840.716 23/09/19,05:49:49,18,10,1, 11.9,1,1, 7.642, 10390.326, 465.940, 52840.707 23/09/19,05:49:49,19,10,1, 11.9,1,1, 7.642, 10390.306, 465.927, 52840.707 23/09/19,05:49:50,00,10,1, 11.9,1,1, 7.641, 10390.300, 465.927, 52840.707 23/09/19,05:49:50,01,10,1, 11.9,1,1, 7.641, 10390.252, 465.933, 52840.741 23/09/19,05:49:50,02,10,1, 11.9,1,1, 7.641, 10390.203, 465.957, 52840.720 23/09/19,05:49:50,03,10,1, 11.9,1,1, 7.641, 10390.193, 465.959, 52840.738 23/09/19,05:49:50,04,10,1, 11.9,1,1, 7.641, 10390.146, 465.969, 52840.739 23/09/19,05:49:50,05,10,1, 11.9,1,1, 7.641, 10390.119, 465.971, 52840.736 23/09/19,05:49:50,06,10,1, 11.9,1,1, 7.641, 10390.086, 465.986, 52840.726 23/09/19,05:49:50,07,10,1, 11.9,1,1, 7.641, 10390.063, 466.018, 52840.756 23/09/19,05:49:50,08,10,1, 11.9,1,1, 7.641, 10390.039, 465.988, 52840.748 23/09/19,05:49:50,09,10,1, 11.9,1,1, 7.641, 10390.027, 466.019, 52840.790 23/09/19,05:49:50,10,10,1, 11.9,1,1, 7.641, 10389.981, 466.001, 52840.752 23/09/19,05:49:50,11,10,1, 11.9,1,1, 7.641, 10389.934, 466.029, 52840.773 23/09/19,05:49:50,12,10,1, 11.9,1,1, 7.641, 10389.907, 466.054, 52840.771 23/09/19,05:49:50,13,10,1, 11.9,1,1, 7.641, 10389.890, 466.068, 52840.787 23/09/19,05:49:50,14,10,1, 11.9,1,1, 7.641, 10389.871, 466.047, 52840.778 23/09/19,05:49:50,15,10,1, 11.9,1,1, 7.641, 10389.865, 466.058, 52840.824 23/09/19,05:49:50,16,10,1, 11.9,1,1, 7.641, 10389.823, 466.088, 52840.793 23/09/19,05:49:50,17,10,1, 11.9,1,1, 7.641, 10389.797, 466.052, 52840.769 23/09/19,05:49:50,18,10,1, 11.9,1,1, 7.641, 10389.745, 466.073, 52840.793 23/09/19,05:49:50,19,10,1, 11.9,1,1, 7.641, 10389.752, 466.086, 52840.838 23/09/19,05:49:51,00,10,1, 11.9,1,1, 7.640, 10389.749, 466.086, 52840.838 23/09/19,05:49:51,01,10,1, 11.9,1,1, 7.640, 10389.698, 466.090, 52840.837 23/09/19,05:49:51,02,10,1, 11.9,1,1, 7.640, 10389.673, 466.092, 52840.865 23/09/19,05:49:51,03,10,1, 11.9,1,1, 7.640, 10389.659, 466.108, 52840.863 23/09/19,05:49:51,04,10,1, 11.9,1,1, 7.640, 10389.632, 466.107, 52840.830 23/09/19,05:49:51,05,10,1, 11.9,1,1, 7.640, 10389.596, 466.116, 52840.858 23/09/19,05:49:51,06,10,1, 11.9,1,1, 7.640, 10389.559, 466.107, 52840.834 23/09/19,05:49:51,07,10,1, 11.9,1,1, 7.640, 10389.564, 466.114, 52840.872 23/09/19,05:49:51,08,10,1, 11.9,1,1, 7.640, 10389.552, 466.116, 52840.883 23/09/19,05:49:51,09,10,1, 11.9,1,1, 7.640, 10389.498, 466.135, 52840.901 23/09/19,05:49:51,10,10,1, 11.9,1,1, 7.640, 10389.475, 466.117, 52840.896 23/09/19,05:49:51,11,10,1, 11.9,1,1, 7.640, 10389.467, 466.094, 52840.873 23/09/19,05:49:51,12,10,1, 11.9,1,1, 7.640, 10389.428, 466.108, 52840.902 23/09/19,05:49:51,13,10,1, 11.9,1,1, 7.640, 10389.400, 466.108, 52840.887 23/09/19,05:49:51,14,10,1, 11.9,1,1, 7.640, 10389.382, 466.121, 52840.941 23/09/19,05:49:51,15,10,1, 11.9,1,1, 7.640, 10389.344, 466.099, 52840.909 23/09/19,05:49:51,16,10,1, 11.9,1,1, 7.640, 10389.326, 466.103, 52840.916 23/09/19,05:49:51,17,10,1, 11.9,1,1, 7.640, 10389.281, 466.096, 52840.877 23/09/19,05:49:51,18,10,1, 11.9,1,1, 7.640, 10389.257, 466.098, 52840.915 23/09/19,05:49:51,19,10,1, 11.9,1,1, 7.640, 10389.241, 466.081, 52840.900 23/09/19,05:49:52,00,11,1, 11.9,1,1, 7.641, 10389.240, 466.081, 52840.900 23/09/19,05:49:52,01,11,1, 11.9,1,1, 7.641, 10389.219, 466.075, 52840.936 23/09/19,05:49:52,02,11,1, 11.9,1,1, 7.641, 10389.190, 466.084, 52840.963 23/09/19,05:49:52,03,11,1, 11.9,1,1, 7.641, 10389.164, 466.066, 52840.931 23/09/19,05:49:52,04,11,1, 11.9,1,1, 7.641, 10389.139, 466.078, 52840.955 23/09/19,05:49:52,05,11,1, 11.9,1,1, 7.641, 10389.095, 466.092, 52840.965 23/09/19,05:49:52,06,11,1, 11.9,1,1, 7.641, 10389.090, 466.080, 52840.940 23/09/19,05:49:52,07,11,1, 11.9,1,1, 7.641, 10389.048, 466.102, 52840.935 23/09/19,05:49:52,08,11,1, 11.9,1,1, 7.641, 10389.028, 466.084, 52840.983 23/09/19,05:49:52,09,11,1, 11.9,1,1, 7.641, 10389.028, 466.084, 52840.984 23/09/19,05:49:52,10,11,1, 11.9,1,1, 7.641, 10388.984, 466.091, 52840.943 23/09/19,05:49:52,11,11,1, 11.9,1,1, 7.641, 10388.947, 466.086, 52840.985 23/09/19,05:49:52,12,11,1, 11.9,1,1, 7.641, 10388.920, 466.080, 52840.966 23/09/19,05:49:52,13,11,1, 11.9,1,1, 7.641, 10388.927, 466.078, 52840.964 23/09/19,05:49:52,14,11,1, 11.9,1,1, 7.641, 10388.899, 466.080, 52840.985 23/09/19,05:49:52,15,11,1, 11.9,1,1, 7.641, 10388.897, 466.082, 52840.979 23/09/19,05:49:52,16,11,1, 11.9,1,1, 7.641, 10388.853, 466.067, 52840.984 23/09/19,05:49:52,17,11,1, 11.9,1,1, 7.641, 10388.836, 466.079, 52840.978 23/09/19,05:49:52,18,11,1, 11.9,1,1, 7.641, 10388.803, 466.071, 52840.989 23/09/19,05:49:52,19,11,1, 11.9,1,1, 7.641, 10388.785, 466.063, 52840.973 23/09/19,05:49:53,00,11,1, 11.9,1,1, 7.642, 10388.781, 466.063, 52840.973 23/09/19,05:49:53,01,11,1, 11.9,1,1, 7.642, 10388.742, 466.024, 52841.021 23/09/19,05:49:53,02,11,1, 11.9,1,1, 7.642, 10388.750, 466.035, 52840.999 23/09/19,05:49:53,03,11,1, 11.9,1,1, 7.642, 10388.701, 466.016, 52840.989 23/09/19,05:49:53,04,11,1, 11.9,1,1, 7.642, 10388.698, 466.017, 52841.003 23/09/19,05:49:53,05,11,1, 11.9,1,1, 7.642, 10388.672, 466.006, 52841.044 23/09/19,05:49:53,06,11,1, 11.9,1,1, 7.642, 10388.664, 466.014, 52840.996 23/09/19,05:49:53,07,11,1, 11.9,1,1, 7.642, 10388.635, 466.012, 52840.966 23/09/19,05:49:53,08,11,1, 11.9,1,1, 7.642, 10388.622, 466.014, 52841.009 23/09/19,05:49:53,09,11,1, 11.9,1,1, 7.642, 10388.608, 465.973, 52841.012 23/09/19,05:49:53,10,11,1, 11.9,1,1, 7.642, 10388.606, 465.970, 52841.014 23/09/19,05:49:53,11,11,1, 11.9,1,1, 7.642, 10388.586, 465.973, 52841.025 23/09/19,05:49:53,12,11,1, 11.9,1,1, 7.642, 10388.594, 465.969, 52841.055 23/09/19,05:49:53,13,11,1, 11.9,1,1, 7.642, 10388.570, 465.959, 52841.046 23/09/19,05:49:53,14,11,1, 11.9,1,1, 7.642, 10388.554, 465.957, 52841.068 23/09/19,05:49:53,15,11,1, 11.9,1,1, 7.642, 10388.543, 465.945, 52841.035 23/09/19,05:49:53,16,11,1, 11.9,1,1, 7.642, 10388.517, 465.923, 52841.046 23/09/19,05:49:53,17,11,1, 11.9,1,1, 7.642, 10388.516, 465.925, 52841.020 23/09/19,05:49:53,18,11,1, 11.9,1,1, 7.642, 10388.509, 465.941, 52841.059 23/09/19,05:49:53,19,11,1, 11.9,1,1, 7.642, 10388.495, 465.905, 52841.013 23/09/19,05:49:54,00,11,1, 11.8,1,1, 7.642, 10388.489, 465.905, 52841.013 23/09/19,05:49:54,01,11,1, 11.8,1,1, 7.642, 10388.511, 465.909, 52841.040 23/09/19,05:49:54,02,11,1, 11.8,1,1, 7.642, 10388.452, 465.843, 52841.050 23/09/19,05:49:54,03,11,1, 11.8,1,1, 7.642, 10388.487, 465.864, 52841.062 23/09/19,05:49:54,04,11,1, 11.8,1,1, 7.642, 10388.463, 465.872, 52841.056 23/09/19,05:49:54,05,11,1, 11.8,1,1, 7.642, 10388.450, 465.841, 52841.082 23/09/19,05:49:54,06,11,1, 11.8,1,1, 7.642, 10388.444, 465.823, 52841.078 23/09/19,05:49:54,07,11,1, 11.8,1,1, 7.642, 10388.437, 465.820, 52841.088 23/09/19,05:49:54,08,11,1, 11.8,1,1, 7.642, 10388.394, 465.812, 52841.052 23/09/19,05:49:54,09,11,1, 11.8,1,1, 7.642, 10388.415, 465.790, 52841.057 23/09/19,05:49:54,10,11,1, 11.8,1,1, 7.642, 10388.400, 465.773, 52841.056 23/09/19,05:49:54,11,11,1, 11.8,1,1, 7.642, 10388.365, 465.800, 52841.209 23/09/19,05:49:54,12,11,1, 11.8,1,1, 7.642, 10388.371, 465.788, 52841.107 23/09/19,05:49:54,13,11,1, 11.8,1,1, 7.642, 10388.361, 465.770, 52841.101 23/09/19,05:49:54,14,11,1, 11.8,1,1, 7.642, 10388.365, 465.754, 52841.086 23/09/19,05:49:54,15,11,1, 11.8,1,1, 7.642, 10388.362, 465.747, 52841.068 23/09/19,05:49:54,16,11,1, 11.8,1,1, 7.642, 10388.362, 465.734, 52841.047 23/09/19,05:49:54,17,11,1, 11.8,1,1, 7.642, 10388.332, 465.724, 52841.046 23/09/19,05:49:54,18,11,1, 11.8,1,1, 7.642, 10388.337, 465.729, 52841.077 23/09/19,05:49:54,19,11,1, 11.8,1,1, 7.642, 10388.329, 465.740, 52841.083 23/09/19,05:49:55,00,10,1, 11.9,1,1, 7.643, 10388.322, 465.740, 52841.083 23/09/19,05:49:55,01,10,1, 11.9,1,1, 7.643, 10388.308, 465.687, 52841.089 23/09/19,05:49:55,02,10,1, 11.9,1,1, 7.643, 10388.320, 465.677, 52841.074 23/09/19,05:49:55,03,10,1, 11.9,1,1, 7.643, 10388.306, 465.681, 52841.095 23/09/19,05:49:55,04,10,1, 11.9,1,1, 7.643, 10388.293, 465.664, 52841.076 23/09/19,05:49:55,05,10,1, 11.9,1,1, 7.643, 10388.302, 465.674, 52841.100 23/09/19,05:49:55,06,10,1, 11.9,1,1, 7.643, 10388.296, 465.675, 52841.097 23/09/19,05:49:55,07,10,1, 11.9,1,1, 7.643, 10388.296, 465.661, 52841.126 23/09/19,05:49:55,08,10,1, 11.9,1,1, 7.643, 10388.264, 465.658, 52841.075 23/09/19,05:49:55,09,10,1, 11.9,1,1, 7.643, 10388.288, 465.669, 52841.107 23/09/19,05:49:55,10,10,1, 11.9,1,1, 7.643, 10388.282, 465.654, 52841.121 23/09/19,05:49:55,11,10,1, 11.9,1,1, 7.643, 10388.282, 465.643, 52841.104 23/09/19,05:49:55,12,10,1, 11.9,1,1, 7.643, 10388.289, 465.646, 52841.096 23/09/19,05:49:55,13,10,1, 11.9,1,1, 7.643, 10388.285, 465.623, 52841.110 23/09/19,05:49:55,14,10,1, 11.9,1,1, 7.643, 10388.303, 465.614, 52841.126 23/09/19,05:49:55,15,10,1, 11.9,1,1, 7.643, 10388.283, 465.609, 52841.090 23/09/19,05:49:55,16,10,1, 11.9,1,1, 7.643, 10388.296, 465.618, 52841.141 23/09/19,05:49:55,17,10,1, 11.9,1,1, 7.643, 10388.294, 465.596, 52841.124 23/09/19,05:49:55,18,10,1, 11.9,1,1, 7.643, 10388.302, 465.574, 52841.140 23/09/19,05:49:55,19,10,1, 11.9,1,1, 7.643, 10388.271, 465.590, 52841.145 23/09/19,05:49:56,00,11,1, 11.9,1,1, 7.640, 10388.263, 465.590, 52841.145 23/09/19,05:49:56,01,11,1, 11.9,1,1, 7.640, 10388.327, 465.560, 52841.096 23/09/19,05:49:56,02,11,1, 11.9,1,1, 7.640, 10388.298, 465.559, 52841.163 23/09/19,05:49:56,03,11,1, 11.9,1,1, 7.640, 10388.292, 465.564, 52841.160 23/09/19,05:49:56,04,11,1, 11.9,1,1, 7.640, 10388.311, 465.530, 52841.146 23/09/19,05:49:56,05,11,1, 11.9,1,1, 7.640, 10388.290, 465.568, 52841.118 23/09/19,05:49:56,06,11,1, 11.9,1,1, 7.640, 10388.335, 465.556, 52841.136 23/09/19,05:49:56,07,11,1, 11.9,1,1, 7.640, 10388.329, 465.542, 52841.095 23/09/19,05:49:56,08,11,1, 11.9,1,1, 7.640, 10388.322, 465.520, 52841.134 23/09/19,05:49:56,09,11,1, 11.9,1,1, 7.640, 10388.352, 465.502, 52841.144 23/09/19,05:49:56,10,11,1, 11.9,1,1, 7.640, 10388.345, 465.488, 52841.148 23/09/19,05:49:56,11,11,1, 11.9,1,1, 7.640, 10388.359, 465.487, 52841.165 23/09/19,05:49:56,12,11,1, 11.9,1,1, 7.640, 10388.361, 465.483, 52841.144 23/09/19,05:49:56,13,11,1, 11.9,1,1, 7.640, 10388.373, 465.483, 52841.158 23/09/19,05:49:56,14,11,1, 11.9,1,1, 7.640, 10388.390, 465.460, 52841.152 23/09/19,05:49:56,15,11,1, 11.9,1,1, 7.640, 10388.394, 465.478, 52841.133 23/09/19,05:49:56,16,11,1, 11.9,1,1, 7.640, 10388.378, 465.460, 52841.142 23/09/19,05:49:56,17,11,1, 11.9,1,1, 7.640, 10388.373, 465.442, 52841.159 23/09/19,05:49:56,18,11,1, 11.9,1,1, 7.640, 10388.397, 465.429, 52841.157 23/09/19,05:49:56,19,11,1, 11.9,1,1, 7.640, 10388.415, 465.429, 52841.164 23/09/19,05:49:57,00,11,1, 11.9,1,1, 7.643, 10388.414, 465.429, 52841.164 23/09/19,05:49:57,01,11,1, 11.9,1,1, 7.643, 10388.433, 465.392, 52841.160 23/09/19,05:49:57,02,11,1, 11.9,1,1, 7.643, 10388.440, 465.481, 52841.588 23/09/19,05:49:57,03,11,1, 11.9,1,1, 7.643, 10388.422, 465.529, 52841.566 23/09/19,05:49:57,04,11,1, 11.9,1,1, 7.643, 10388.429, 465.507, 52841.558 23/09/19,05:49:57,05,11,1, 11.9,1,1, 7.643, 10388.453, 465.483, 52841.536 23/09/19,05:49:57,06,11,1, 11.9,1,1, 7.643, 10388.474, 465.462, 52841.579 23/09/19,05:49:57,07,11,1, 11.9,1,1, 7.643, 10388.498, 465.455, 52841.562 23/09/19,05:49:57,08,11,1, 11.9,1,1, 7.643, 10388.499, 465.442, 52841.527 23/09/19,05:49:57,09,11,1, 11.9,1,1, 7.643, 10388.501, 465.436, 52841.583 23/09/19,05:49:57,10,11,1, 11.9,1,1, 7.643, 10388.507, 465.416, 52841.550 23/09/19,05:49:57,11,11,1, 11.9,1,1, 7.643, 10388.506, 465.430, 52841.527 23/09/19,05:49:57,12,11,1, 11.9,1,1, 7.643, 10388.536, 465.385, 52841.527 23/09/19,05:49:57,13,11,1, 11.9,1,1, 7.643, 10388.526, 465.396, 52841.548 23/09/19,05:49:57,14,11,1, 11.9,1,1, 7.643, 10388.530, 465.368, 52841.584 23/09/19,05:49:57,15,11,1, 11.9,1,1, 7.643, 10388.564, 465.342, 52841.576 23/09/19,05:49:57,16,11,1, 11.9,1,1, 7.643, 10388.553, 465.323, 52841.566 23/09/19,05:49:57,17,11,1, 11.9,1,1, 7.643, 10388.565, 465.351, 52841.552 23/09/19,05:49:57,18,11,1, 11.9,1,1, 7.643, 10388.573, 465.303, 52841.546 23/09/19,05:49:57,19,11,1, 11.9,1,1, 7.643, 10388.575, 465.301, 52841.523 23/09/19,05:49:58,00,09,1, 11.9,1,1, 7.638, 10388.572, 465.301, 52841.523 23/09/19,05:49:58,01,09,1, 11.9,1,1, 7.638, 10388.629, 465.267, 52841.539 23/09/19,05:49:58,02,09,1, 11.9,1,1, 7.638, 10388.612, 465.253, 52841.530 23/09/19,05:49:58,03,09,1, 11.9,1,1, 7.638, 10388.654, 465.220, 52841.542 23/09/19,05:49:58,04,09,1, 11.9,1,1, 7.638, 10388.658, 465.236, 52841.554 23/09/19,05:49:58,05,09,1, 11.9,1,1, 7.638, 10388.661, 465.193, 52841.528 23/09/19,05:49:58,06,09,1, 11.9,1,1, 7.638, 10388.691, 465.175, 52841.559 23/09/19,05:49:58,07,09,1, 11.9,1,1, 7.638, 10388.677, 465.178, 52841.544 23/09/19,05:49:58,08,09,1, 11.9,1,1, 7.638, 10388.693, 465.153, 52841.513 23/09/19,05:49:58,09,09,1, 11.9,1,1, 7.638, 10388.709, 465.145, 52841.480 23/09/19,05:49:58,10,09,1, 11.9,1,1, 7.638, 10388.702, 465.134, 52841.509 23/09/19,05:49:58,11,09,1, 11.9,1,1, 7.638, 10388.730, 465.133, 52841.527 23/09/19,05:49:58,12,09,1, 11.9,1,1, 7.638, 10388.780, 465.115, 52841.530 23/09/19,05:49:58,13,09,1, 11.9,1,1, 7.638, 10388.778, 465.077, 52841.506 23/09/19,05:49:58,14,09,1, 11.9,1,1, 7.638, 10388.773, 465.063, 52841.475 23/09/19,05:49:58,15,09,1, 11.9,1,1, 7.638, 10388.786, 465.064, 52841.494 23/09/19,05:49:58,16,09,1, 11.9,1,1, 7.638, 10388.813, 465.047, 52841.524 23/09/19,05:49:58,17,09,1, 11.9,1,1, 7.638, 10388.819, 465.030, 52841.553 23/09/19,05:49:58,18,09,1, 11.9,1,1, 7.638, 10388.843, 465.042, 52841.484 23/09/19,05:49:58,19,09,1, 11.9,1,1, 7.638, 10388.858, 465.051, 52841.555 23/09/19,05:49:59,00,09,1, 11.8,1,1, 7.642, 10388.856, 465.051, 52841.555 23/09/19,05:49:59,01,09,1, 11.8,1,1, 7.642, 10388.875, 465.014, 52841.783 23/09/19,05:49:59,02,09,1, 11.8,1,1, 7.642, 10388.916, 464.977, 52841.453 23/09/19,05:49:59,03,09,1, 11.8,1,1, 7.642, 10388.937, 464.979, 52841.438 23/09/19,05:49:59,04,09,1, 11.8,1,1, 7.642, 10388.951, 464.962, 52841.473 23/09/19,05:49:59,05,09,1, 11.8,1,1, 7.642, 10388.976, 464.955, 52841.501 23/09/19,05:49:59,06,09,1, 11.8,1,1, 7.642, 10388.987, 464.948, 52841.525 23/09/19,05:49:59,07,09,1, 11.8,1,1, 7.642, 10388.969, 464.933, 52841.515 23/09/19,05:49:59,08,09,1, 11.8,1,1, 7.642, 10389.029, 464.938, 52841.438 23/09/19,05:49:59,09,09,1, 11.8,1,1, 7.642, 10389.026, 464.938, 52841.486 23/09/19,05:49:59,10,09,1, 11.8,1,1, 7.642, 10389.047, 464.909, 52841.486 23/09/19,05:49:59,11,09,1, 11.8,1,1, 7.642, 10389.059, 464.895, 52841.466 23/09/19,05:49:59,12,09,1, 11.8,1,1, 7.642, 10389.096, 464.915, 52841.499 23/09/19,05:49:59,13,09,1, 11.8,1,1, 7.642, 10389.121, 464.877, 52841.522 23/09/19,05:49:59,14,09,1, 11.8,1,1, 7.642, 10389.121, 464.871, 52841.475 23/09/19,05:49:59,15,09,1, 11.8,1,1, 7.642, 10389.143, 464.855, 52841.469 23/09/19,05:49:59,16,09,1, 11.8,1,1, 7.642, 10389.158, 464.883, 52841.470 23/09/19,05:49:59,17,09,1, 11.8,1,1, 7.642, 10389.162, 464.846, 52841.512 23/09/19,05:49:59,18,09,1, 11.8,1,1, 7.642, 10389.207, 464.854, 52841.512 23/09/19,05:49:59,19,09,1, 11.8,1,1, 7.642, 10389.235, 464.838, 52841.493 23/09/19,05:50:00,00,09,1, 11.9,1,1, 7.639, 10389.231, 464.838, 52841.493 23/09/19,05:50:00,01,09,1, 11.9,1,1, 7.639, 10389.276, 464.799, 52841.494 23/09/19,05:50:00,02,09,1, 11.9,1,1, 7.639, 10389.267, 464.691, 52841.110 23/09/19,05:50:00,03,09,1, 11.9,1,1, 7.639, 10389.309, 464.685, 52841.110 23/09/19,05:50:00,04,09,1, 11.9,1,1, 7.639, 10389.337, 464.664, 52841.074 23/09/19,05:50:00,05,09,1, 11.9,1,1, 7.639, 10389.357, 464.650, 52841.106 23/09/19,05:50:00,06,09,1, 11.9,1,1, 7.639, 10389.353, 464.662, 52841.065 23/09/19,05:50:00,07,09,1, 11.9,1,1, 7.639, 10389.377, 464.643, 52841.102 23/09/19,05:50:00,08,09,1, 11.9,1,1, 7.639, 10389.381, 464.652, 52841.102 23/09/19,05:50:00,09,09,1, 11.9,1,1, 7.639, 10389.419, 464.646, 52841.074 23/09/19,05:50:00,10,09,1, 11.9,1,1, 7.639, 10389.428, 464.635, 52841.078 23/09/19,05:50:00,11,09,1, 11.9,1,1, 7.639, 10389.446, 464.640, 52841.101 23/09/19,05:50:00,12,09,1, 11.9,1,1, 7.639, 10389.472, 464.626, 52841.109 23/09/19,05:50:00,13,09,1, 11.9,1,1, 7.639, 10389.489, 464.637, 52841.131 23/09/19,05:50:00,14,09,1, 11.9,1,1, 7.639, 10389.500, 464.664, 52841.106 23/09/19,05:50:00,15,09,1, 11.9,1,1, 7.639, 10389.511, 464.604, 52841.088 23/09/19,05:50:00,16,09,1, 11.9,1,1, 7.639, 10389.558, 464.621, 52841.125 23/09/19,05:50:00,17,09,1, 11.9,1,1, 7.639, 10389.567, 464.621, 52841.104 23/09/19,05:50:00,18,09,1, 11.9,1,1, 7.639, 10389.615, 464.652, 52841.118 23/09/19,05:50:00,19,09,1, 11.9,1,1, 7.639, 10389.613, 464.617, 52841.117 23/09/19,05:50:01,00,09,1, 11.8,1,1, 7.639, 10389.607, 464.617, 52841.117 23/09/19,05:50:01,01,09,1, 11.8,1,1, 7.639, 10389.648, 464.637, 52841.127 23/09/19,05:50:01,02,09,1, 11.8,1,1, 7.639, 10389.638, 464.623, 52841.139 23/09/19,05:50:01,03,09,1, 11.8,1,1, 7.639, 10389.682, 464.640, 52841.117 23/09/19,05:50:01,04,09,1, 11.8,1,1, 7.639, 10389.697, 464.641, 52841.122 23/09/19,05:50:01,05,09,1, 11.8,1,1, 7.639, 10389.705, 464.643, 52841.120 23/09/19,05:50:01,06,09,1, 11.8,1,1, 7.639, 10389.727, 464.634, 52841.132 23/09/19,05:50:01,07,09,1, 11.8,1,1, 7.639, 10389.755, 464.622, 52840.905 23/09/19,05:50:01,08,09,1, 11.8,1,1, 7.639, 10389.747, 464.661, 52841.218 23/09/19,05:50:01,09,09,1, 11.8,1,1, 7.639, 10389.768, 464.676, 52841.189 23/09/19,05:50:01,10,09,1, 11.8,1,1, 7.639, 10389.793, 464.661, 52841.222 23/09/19,05:50:01,11,09,1, 11.8,1,1, 7.639, 10389.824, 464.675, 52841.204 23/09/19,05:50:01,12,09,1, 11.8,1,1, 7.639, 10389.843, 464.684, 52841.180 23/09/19,05:50:01,13,09,1, 11.8,1,1, 7.639, 10389.870, 464.671, 52841.165 23/09/19,05:50:01,14,09,1, 11.8,1,1, 7.639, 10389.907, 464.664, 52841.143 23/09/19,05:50:01,15,09,1, 11.8,1,1, 7.639, 10389.916, 464.702, 52841.120 23/09/19,05:50:01,16,09,1, 11.8,1,1, 7.639, 10389.923, 464.711, 52841.169 23/09/19,05:50:01,17,09,1, 11.8,1,1, 7.639, 10389.962, 464.697, 52841.168 23/09/19,05:50:01,18,09,1, 11.8,1,1, 7.639, 10389.972, 464.728, 52841.185 23/09/19,05:50:01,19,09,1, 11.8,1,1, 7.639, 10390.012, 464.738, 52841.189 23/09/19,05:50:02,00,08,1, 11.8,1,1, 7.642, 10390.007, 464.738, 52841.189 23/09/19,05:50:02,01,08,1, 11.8,1,1, 7.642, 10390.048, 464.717, 52841.183 23/09/19,05:50:02,02,08,1, 11.8,1,1, 7.642, 10390.069, 464.743, 52841.183 23/09/19,05:50:02,03,08,1, 11.8,1,1, 7.642, 10390.067, 464.750, 52841.202 23/09/19,05:50:02,04,08,1, 11.8,1,1, 7.642, 10390.123, 464.747, 52841.176 23/09/19,05:50:02,05,08,1, 11.8,1,1, 7.642, 10390.119, 464.767, 52841.221 23/09/19,05:50:02,06,08,1, 11.8,1,1, 7.642, 10390.147, 464.785, 52841.241 23/09/19,05:50:02,07,08,1, 11.8,1,1, 7.642, 10390.161, 464.779, 52841.246 23/09/19,05:50:02,08,08,1, 11.8,1,1, 7.642, 10390.198, 464.805, 52841.238 23/09/19,05:50:02,09,08,1, 11.8,1,1, 7.642, 10390.190, 464.820, 52841.301 23/09/19,05:50:02,10,08,1, 11.8,1,1, 7.642, 10390.258, 464.827, 52841.236 23/09/19,05:50:02,11,08,1, 11.8,1,1, 7.642, 10390.279, 464.813, 52841.287 23/09/19,05:50:02,12,08,1, 11.8,1,1, 7.642, 10390.301, 464.841, 52841.282 23/09/19,05:50:02,13,08,1, 11.8,1,1, 7.642, 10390.286, 464.839, 52841.308 23/09/19,05:50:02,14,08,1, 11.8,1,1, 7.642, 10390.322, 464.863, 52841.289 23/09/19,05:50:02,15,08,1, 11.8,1,1, 7.642, 10390.368, 464.859, 52841.277 23/09/19,05:50:02,16,08,1, 11.8,1,1, 7.642, 10390.385, 464.905, 52841.309 23/09/19,05:50:02,17,08,1, 11.8,1,1, 7.642, 10390.425, 464.911, 52841.277 23/09/19,05:50:02,18,08,1, 11.8,1,1, 7.642, 10390.442, 464.910, 52841.284 23/09/19,05:50:02,19,08,1, 11.8,1,1, 7.642, 10390.473, 464.926, 52841.248 23/09/19,05:50:03,00,09,1, 11.9,1,1, 7.641, 10390.466, 464.926, 52841.248 23/09/19,05:50:03,01,09,1, 11.9,1,1, 7.641, 10390.546, 464.964, 52841.329 23/09/19,05:50:03,02,09,1, 11.9,1,1, 7.641, 10390.556, 464.988, 52841.367 23/09/19,05:50:03,03,09,1, 11.9,1,1, 7.641, 10390.574, 464.989, 52841.343 23/09/19,05:50:03,04,09,1, 11.9,1,1, 7.641, 10390.587, 465.012, 52841.366 23/09/19,05:50:03,05,09,1, 11.9,1,1, 7.641, 10390.655, 465.031, 52841.246 23/09/19,05:50:03,06,09,1, 11.9,1,1, 7.641, 10390.649, 465.041, 52841.423 23/09/19,05:50:03,07,09,1, 11.9,1,1, 7.641, 10390.663, 465.069, 52841.404 23/09/19,05:50:03,08,09,1, 11.9,1,1, 7.641, 10390.705, 465.077, 52841.382 23/09/19,05:50:03,09,09,1, 11.9,1,1, 7.641, 10390.739, 465.111, 52841.411 23/09/19,05:50:03,10,09,1, 11.9,1,1, 7.641, 10390.766, 465.102, 52841.386 23/09/19,05:50:03,11,09,1, 11.9,1,1, 7.641, 10390.797, 465.122, 52841.406 23/09/19,05:50:03,12,09,1, 11.9,1,1, 7.641, 10390.785, 465.153, 52841.246 23/09/19,05:50:03,13,09,1, 11.9,1,1, 7.641, 10390.854, 465.163, 52841.505 23/09/19,05:50:03,14,09,1, 11.9,1,1, 7.641, 10390.905, 465.184, 52841.431 23/09/19,05:50:03,15,09,1, 11.9,1,1, 7.641, 10390.919, 465.187, 52841.457 23/09/19,05:50:03,16,09,1, 11.9,1,1, 7.641, 10390.927, 465.221, 52841.488 23/09/19,05:50:03,17,09,1, 11.9,1,1, 7.641, 10390.978, 465.266, 52841.475 23/09/19,05:50:03,18,09,1, 11.9,1,1, 7.641, 10390.976, 465.269, 52841.445 23/09/19,05:50:03,19,09,1, 11.9,1,1, 7.641, 10390.991, 465.277, 52841.474 23/09/19,05:50:04,00,09,1, 11.9,1,1, 7.640, 10390.984, 465.277, 52841.474 23/09/19,05:50:04,01,09,1, 11.9,1,1, 7.640, 10391.059, 465.316, 52841.527 23/09/19,05:50:04,02,09,1, 11.9,1,1, 7.640, 10391.064, 465.337, 52841.520 23/09/19,05:50:04,03,09,1, 11.9,1,1, 7.640, 10391.104, 465.348, 52841.507 23/09/19,05:50:04,04,09,1, 11.9,1,1, 7.640, 10391.173, 465.375, 52841.563 23/09/19,05:50:04,05,09,1, 11.9,1,1, 7.640, 10391.166, 465.376, 52841.526 23/09/19,05:50:04,06,09,1, 11.9,1,1, 7.640, 10391.182, 465.412, 52841.550 23/09/19,05:50:04,07,09,1, 11.9,1,1, 7.640, 10391.188, 465.460, 52841.559 23/09/19,05:50:04,08,09,1, 11.9,1,1, 7.640, 10391.193, 465.469, 52841.597 23/09/19,05:50:04,09,09,1, 11.9,1,1, 7.640, 10391.247, 465.496, 52841.594 23/09/19,05:50:04,10,09,1, 11.9,1,1, 7.640, 10391.271, 465.500, 52841.596 23/09/19,05:50:04,11,09,1, 11.9,1,1, 7.640, 10391.314, 465.562, 52841.619 23/09/19,05:50:04,12,09,1, 11.9,1,1, 7.640, 10391.329, 465.556, 52841.629 23/09/19,05:50:04,13,09,1, 11.9,1,1, 7.640, 10391.334, 465.570, 52841.636 23/09/19,05:50:04,14,09,1, 11.9,1,1, 7.640, 10391.354, 465.599, 52841.659 23/09/19,05:50:04,15,09,1, 11.9,1,1, 7.640, 10391.394, 465.644, 52841.635 23/09/19,05:50:04,16,09,1, 11.9,1,1, 7.640, 10391.427, 465.666, 52841.681 23/09/19,05:50:04,17,09,1, 11.9,1,1, 7.640, 10391.445, 465.684, 52841.667 23/09/19,05:50:04,18,09,1, 11.9,1,1, 7.640, 10391.464, 465.716, 52841.717 23/09/19,05:50:04,19,09,1, 11.9,1,1, 7.640, 10391.508, 465.752, 52841.704 23/09/19,05:50:05,00,09,1, 11.8,1,1, 7.643, 10391.501, 465.752, 52841.704 23/09/19,05:50:05,01,09,1, 11.8,1,1, 7.643, 10391.534, 465.821, 52841.762 23/09/19,05:50:05,02,09,1, 11.8,1,1, 7.643, 10391.562, 465.863, 52841.755 23/09/19,05:50:05,03,09,1, 11.8,1,1, 7.643, 10391.592, 465.883, 52841.746 23/09/19,05:50:05,04,09,1, 11.8,1,1, 7.643, 10391.608, 465.911, 52841.803 23/09/19,05:50:05,05,09,1, 11.8,1,1, 7.643, 10391.637, 465.947, 52841.802 23/09/19,05:50:05,06,09,1, 11.8,1,1, 7.643, 10391.667, 465.966, 52841.845 23/09/19,05:50:05,07,09,1, 11.8,1,1, 7.643, 10391.685, 465.994, 52841.855 23/09/19,05:50:05,08,09,1, 11.8,1,1, 7.643, 10391.721, 466.036, 52841.810 23/09/19,05:50:05,09,09,1, 11.8,1,1, 7.643, 10391.739, 466.055, 52841.825 23/09/19,05:50:05,10,09,1, 11.8,1,1, 7.643, 10391.771, 466.073, 52841.832 23/09/19,05:50:05,11,09,1, 11.8,1,1, 7.643, 10391.789, 466.104, 52841.857 23/09/19,05:50:05,12,09,1, 11.8,1,1, 7.643, 10391.803, 466.144, 52841.887 23/09/19,05:50:05,13,09,1, 11.8,1,1, 7.643, 10391.832, 466.167, 52841.867 23/09/19,05:50:05,14,09,1, 11.8,1,1, 7.643, 10391.845, 466.188, 52841.921 23/09/19,05:50:05,15,09,1, 11.8,1,1, 7.643, 10391.872, 466.230, 52841.909 23/09/19,05:50:05,16,09,1, 11.8,1,1, 7.643, 10391.898, 466.271, 52841.927 23/09/19,05:50:05,17,09,1, 11.8,1,1, 7.643, 10391.910, 466.303, 52841.949 23/09/19,05:50:05,18,09,1, 11.8,1,1, 7.643, 10391.929, 466.324, 52841.952 23/09/19,05:50:05,19,09,1, 11.8,1,1, 7.643, 10391.960, 466.358, 52841.971 23/09/19,05:50:06,00,09,1, 11.8,1,1, 7.641, 10391.952, 466.358, 52841.971 23/09/19,05:50:06,01,09,1, 11.8,1,1, 7.641, 10392.014, 466.436, 52842.026 23/09/19,05:50:06,02,09,1, 11.8,1,1, 7.641, 10392.050, 466.455, 52842.008 23/09/19,05:50:06,03,09,1, 11.8,1,1, 7.641, 10392.041, 466.485, 52842.031 23/09/19,05:50:06,04,09,1, 11.8,1,1, 7.641, 10392.060, 466.515, 52842.051 23/09/19,05:50:06,05,09,1, 11.8,1,1, 7.641, 10392.076, 466.544, 52842.070 23/09/19,05:50:06,06,09,1, 11.8,1,1, 7.641, 10392.120, 466.543, 52842.085 23/09/19,05:50:06,07,09,1, 11.8,1,1, 7.641, 10392.121, 466.583, 52842.067 23/09/19,05:50:06,08,09,1, 11.8,1,1, 7.641, 10392.145, 466.607, 52842.047 23/09/19,05:50:06,09,09,1, 11.8,1,1, 7.641, 10392.179, 466.644, 52842.101 23/09/19,05:50:06,10,09,1, 11.8,1,1, 7.641, 10392.180, 466.676, 52842.126 23/09/19,05:50:06,11,09,1, 11.8,1,1, 7.641, 10392.202, 466.721, 52842.167 23/09/19,05:50:06,12,09,1, 11.8,1,1, 7.641, 10392.254, 466.750, 52842.173 23/09/19,05:50:06,13,09,1, 11.8,1,1, 7.641, 10392.244, 466.778, 52842.164 23/09/19,05:50:06,14,09,1, 11.8,1,1, 7.641, 10392.284, 466.818, 52842.161 23/09/19,05:50:06,15,09,1, 11.8,1,1, 7.641, 10392.305, 466.842, 52842.190 23/09/19,05:50:06,16,09,1, 11.8,1,1, 7.641, 10392.322, 466.856, 52842.236 23/09/19,05:50:06,17,09,1, 11.8,1,1, 7.641, 10392.341, 466.875, 52842.222 23/09/19,05:50:06,18,09,1, 11.8,1,1, 7.641, 10392.352, 466.921, 52842.238 23/09/19,05:50:06,19,09,1, 11.8,1,1, 7.641, 10392.393, 466.952, 52842.260 23/09/19,05:50:07,00,10,1, 11.9,1,1, 7.640, 10392.386, 466.952, 52842.260 23/09/19,05:50:07,01,10,1, 11.9,1,1, 7.640, 10392.444, 466.964, 52842.318 23/09/19,05:50:07,02,10,1, 11.9,1,1, 7.640, 10392.410, 467.003, 52842.365 23/09/19,05:50:07,03,10,1, 11.9,1,1, 7.640, 10392.472, 467.023, 52842.345 23/09/19,05:50:07,04,10,1, 11.9,1,1, 7.640, 10392.473, 467.050, 52842.344 23/09/19,05:50:07,05,10,1, 11.9,1,1, 7.640, 10392.493, 467.056, 52842.364 23/09/19,05:50:07,06,10,1, 11.9,1,1, 7.640, 10392.491, 467.088, 52842.305 23/09/19,05:50:07,07,10,1, 11.9,1,1, 7.640, 10392.554, 467.118, 52842.361 23/09/19,05:50:07,08,10,1, 11.9,1,1, 7.640, 10392.565, 467.143, 52842.358 23/09/19,05:50:07,09,10,1, 11.9,1,1, 7.640, 10392.572, 467.137, 52842.354 23/09/19,05:50:07,10,10,1, 11.9,1,1, 7.640, 10392.578, 467.195, 52842.391 23/09/19,05:50:07,11,10,1, 11.9,1,1, 7.640, 10392.592, 467.200, 52842.371 23/09/19,05:50:07,12,10,1, 11.9,1,1, 7.640, 10392.629, 467.223, 52842.370 23/09/19,05:50:07,13,10,1, 11.9,1,1, 7.640, 10392.628, 467.222, 52842.378 23/09/19,05:50:07,14,10,1, 11.9,1,1, 7.640, 10392.636, 467.251, 52842.381 23/09/19,05:50:07,15,10,1, 11.9,1,1, 7.640, 10392.677, 467.269, 52842.381 23/09/19,05:50:07,16,10,1, 11.9,1,1, 7.640, 10392.689, 467.295, 52842.394 23/09/19,05:50:07,17,10,1, 11.9,1,1, 7.640, 10392.693, 467.300, 52842.397 23/09/19,05:50:07,18,10,1, 11.9,1,1, 7.640, 10392.716, 467.330, 52842.372 23/09/19,05:50:07,19,10,1, 11.9,1,1, 7.640, 10392.695, 467.352, 52842.405 23/09/19,05:50:08,00,09,1, 11.9,1,1, 7.641, 10392.694, 467.352, 52842.405 23/09/19,05:50:08,01,09,1, 11.9,1,1, 7.641, 10392.735, 467.418, 52842.412 23/09/19,05:50:08,02,09,1, 11.9,1,1, 7.641, 10392.732, 467.428, 52842.384 23/09/19,05:50:08,03,09,1, 11.9,1,1, 7.641, 10392.799, 467.455, 52842.428 23/09/19,05:50:08,04,09,1, 11.9,1,1, 7.641, 10392.791, 467.475, 52842.430 23/09/19,05:50:08,05,09,1, 11.9,1,1, 7.641, 10392.794, 467.496, 52842.466 23/09/19,05:50:08,06,09,1, 11.9,1,1, 7.641, 10392.822, 467.500, 52842.463 23/09/19,05:50:08,07,09,1, 11.9,1,1, 7.641, 10392.834, 467.531, 52842.479 23/09/19,05:50:08,08,09,1, 11.9,1,1, 7.641, 10392.846, 467.557, 52842.499 23/09/19,05:50:08,09,09,1, 11.9,1,1, 7.641, 10392.851, 467.583, 52842.477 23/09/19,05:50:08,10,09,1, 11.9,1,1, 7.641, 10392.858, 467.601, 52842.509 23/09/19,05:50:08,11,09,1, 11.9,1,1, 7.641, 10392.877, 467.620, 52842.536 23/09/19,05:50:08,12,09,1, 11.9,1,1, 7.641, 10392.879, 467.629, 52842.537 23/09/19,05:50:08,13,09,1, 11.9,1,1, 7.641, 10392.902, 467.647, 52842.525 23/09/19,05:50:08,14,09,1, 11.9,1,1, 7.641, 10392.918, 467.658, 52842.552 23/09/19,05:50:08,15,09,1, 11.9,1,1, 7.641, 10392.911, 467.669, 52842.538 23/09/19,05:50:08,16,09,1, 11.9,1,1, 7.641, 10392.929, 467.692, 52842.557 23/09/19,05:50:08,17,09,1, 11.9,1,1, 7.641, 10392.905, 467.717, 52842.563 23/09/19,05:50:08,18,09,1, 11.9,1,1, 7.641, 10392.944, 467.734, 52842.587 23/09/19,05:50:08,19,09,1, 11.9,1,1, 7.641, 10392.970, 467.749, 52842.603 23/09/19,05:50:09,00,09,1, 11.8,1,1, 7.639, 10392.970, 467.749, 52842.603 23/09/19,05:50:09,01,09,1, 11.8,1,1, 7.639, 10392.972, 467.790, 52842.576 23/09/19,05:50:09,02,09,1, 11.8,1,1, 7.639, 10392.985, 467.809, 52842.630 23/09/19,05:50:09,03,09,1, 11.8,1,1, 7.639, 10392.959, 467.836, 52842.604 23/09/19,05:50:09,04,09,1, 11.8,1,1, 7.639, 10392.974, 467.875, 52842.822 23/09/19,05:50:09,05,09,1, 11.8,1,1, 7.639, 10393.010, 467.870, 52842.551 23/09/19,05:50:09,06,09,1, 11.8,1,1, 7.639, 10393.004, 467.888, 52842.571 23/09/19,05:50:09,07,09,1, 11.8,1,1, 7.639, 10393.034, 467.905, 52842.594 23/09/19,05:50:09,08,09,1, 11.8,1,1, 7.639, 10393.016, 467.908, 52842.629 23/09/19,05:50:09,09,09,1, 11.8,1,1, 7.639, 10393.016, 467.956, 52842.658 23/09/19,05:50:09,10,09,1, 11.8,1,1, 7.639, 10393.033, 467.968, 52842.669 23/09/19,05:50:09,11,09,1, 11.8,1,1, 7.639, 10393.012, 468.005, 52842.676 23/09/19,05:50:09,12,09,1, 11.8,1,1, 7.639, 10393.026, 468.001, 52842.673 23/09/19,05:50:09,13,09,1, 11.8,1,1, 7.639, 10393.018, 467.987, 52842.695 23/09/19,05:50:09,14,09,1, 11.8,1,1, 7.639, 10393.014, 468.024, 52842.691 23/09/19,05:50:09,15,09,1, 11.8,1,1, 7.639, 10393.017, 468.037, 52842.676 23/09/19,05:50:09,16,09,1, 11.8,1,1, 7.639, 10393.021, 468.061, 52842.712 23/09/19,05:50:09,17,09,1, 11.8,1,1, 7.639, 10393.005, 468.093, 52842.728 23/09/19,05:50:09,18,09,1, 11.8,1,1, 7.639, 10393.026, 468.116, 52842.723 23/09/19,05:50:09,19,09,1, 11.8,1,1, 7.639, 10393.030, 468.121, 52842.713 23/09/19,05:50:10,00,08,1, 11.9,1,1, 7.640, 10393.028, 468.121, 52842.713 23/09/19,05:50:10,01,08,1, 11.9,1,1, 7.640, 10393.021, 468.166, 52842.694 23/09/19,05:50:10,02,08,1, 11.9,1,1, 7.640, 10393.006, 468.175, 52842.792 23/09/19,05:50:10,03,08,1, 11.9,1,1, 7.640, 10393.012, 468.212, 52842.706 23/09/19,05:50:10,04,08,1, 11.9,1,1, 7.640, 10393.016, 468.240, 52842.751 23/09/19,05:50:10,05,08,1, 11.9,1,1, 7.640, 10393.023, 468.254, 52842.758 23/09/19,05:50:10,06,08,1, 11.9,1,1, 7.640, 10393.018, 468.258, 52842.766 23/09/19,05:50:10,07,08,1, 11.9,1,1, 7.640, 10393.012, 468.273, 52842.680 23/09/19,05:50:10,08,08,1, 11.9,1,1, 7.640, 10393.028, 468.299, 52842.770 23/09/19,05:50:10,09,08,1, 11.9,1,1, 7.640, 10393.019, 468.354, 52842.786 23/09/19,05:50:10,10,08,1, 11.9,1,1, 7.640, 10393.025, 468.371, 52842.777 23/09/19,05:50:10,11,08,1, 11.9,1,1, 7.640, 10393.044, 468.376, 52842.550 23/09/19,05:50:10,12,08,1, 11.9,1,1, 7.640, 10393.029, 468.405, 52842.946 23/09/19,05:50:10,13,08,1, 11.9,1,1, 7.640, 10393.093, 468.380, 52842.604 23/09/19,05:50:10,14,08,1, 11.9,1,1, 7.640, 10393.013, 468.415, 52842.698 23/09/19,05:50:10,15,08,1, 11.9,1,1, 7.640, 10393.024, 468.474, 52842.780 23/09/19,05:50:10,16,08,1, 11.9,1,1, 7.640, 10393.014, 468.492, 52842.774 23/09/19,05:50:10,17,08,1, 11.9,1,1, 7.640, 10393.042, 468.498, 52842.827 23/09/19,05:50:10,18,08,1, 11.9,1,1, 7.640, 10393.063, 468.529, 52842.754 23/09/19,05:50:10,19,08,1, 11.9,1,1, 7.640, 10392.989, 468.548, 52842.850 23/09/19,05:50:11,00,09,1, 11.9,1,1, 7.640, 10392.987, 468.548, 52842.850 23/09/19,05:50:11,01,09,1, 11.9,1,1, 7.640, 10393.017, 468.614, 52842.820 23/09/19,05:50:11,02,09,1, 11.9,1,1, 7.640, 10393.034, 468.626, 52842.870 23/09/19,05:50:11,03,09,1, 11.9,1,1, 7.640, 10393.035, 468.650, 52842.897 23/09/19,05:50:11,04,09,1, 11.9,1,1, 7.640, 10393.029, 468.646, 52842.876 23/09/19,05:50:11,05,09,1, 11.9,1,1, 7.640, 10393.041, 468.673, 52842.917 23/09/19,05:50:11,06,09,1, 11.9,1,1, 7.640, 10393.042, 468.683, 52842.892 23/09/19,05:50:11,07,09,1, 11.9,1,1, 7.640, 10393.045, 468.711, 52842.884 23/09/19,05:50:11,08,09,1, 11.9,1,1, 7.640, 10393.038, 468.720, 52842.888 23/09/19,05:50:11,09,09,1, 11.9,1,1, 7.640, 10393.041, 468.748, 52842.904 23/09/19,05:50:11,10,09,1, 11.9,1,1, 7.640, 10393.045, 468.761, 52842.926 23/09/19,05:50:11,11,09,1, 11.9,1,1, 7.640, 10393.039, 468.804, 52842.936 23/09/19,05:50:11,12,09,1, 11.9,1,1, 7.640, 10393.062, 468.836, 52842.948 23/09/19,05:50:11,13,09,1, 11.9,1,1, 7.640, 10393.074, 468.845, 52842.934 23/09/19,05:50:11,14,09,1, 11.9,1,1, 7.640, 10393.064, 468.836, 52842.903 23/09/19,05:50:11,15,09,1, 11.9,1,1, 7.640, 10393.066, 468.872, 52842.950 23/09/19,05:50:11,16,09,1, 11.9,1,1, 7.640, 10393.074, 468.897, 52842.964 23/09/19,05:50:11,17,09,1, 11.9,1,1, 7.640, 10393.081, 468.938, 52842.984 23/09/19,05:50:11,18,09,1, 11.9,1,1, 7.640, 10393.068, 468.937, 52842.976 23/09/19,05:50:11,19,09,1, 11.9,1,1, 7.640, 10393.094, 468.972, 52843.008 23/09/19,05:50:12,00,11,1, 11.9,1,1, 7.642, 10393.087, 468.972, 52843.008 23/09/19,05:50:12,01,11,1, 11.9,1,1, 7.642, 10393.095, 469.008, 52843.031 23/09/19,05:50:12,02,11,1, 11.9,1,1, 7.642, 10393.101, 469.046, 52843.035 23/09/19,05:50:12,03,11,1, 11.9,1,1, 7.642, 10393.113, 469.056, 52843.019 23/09/19,05:50:12,04,11,1, 11.9,1,1, 7.642, 10393.126, 469.069, 52843.017 23/09/19,05:50:12,05,11,1, 11.9,1,1, 7.642, 10393.137, 469.097, 52843.069 23/09/19,05:50:12,06,11,1, 11.9,1,1, 7.642, 10393.117, 469.119, 52843.034 23/09/19,05:50:12,07,11,1, 11.9,1,1, 7.642, 10393.129, 469.145, 52843.045 23/09/19,05:50:12,08,11,1, 11.9,1,1, 7.642, 10393.146, 469.165, 52843.075 23/09/19,05:50:12,09,11,1, 11.9,1,1, 7.642, 10393.133, 469.175, 52843.047 23/09/19,05:50:12,10,11,1, 11.9,1,1, 7.642, 10393.126, 469.205, 52843.066 23/09/19,05:50:12,11,11,1, 11.9,1,1, 7.642, 10393.154, 469.239, 52843.070 23/09/19,05:50:12,12,11,1, 11.9,1,1, 7.642, 10393.161, 469.264, 52843.092 23/09/19,05:50:12,13,11,1, 11.9,1,1, 7.642, 10393.170, 469.269, 52843.131 23/09/19,05:50:12,14,11,1, 11.9,1,1, 7.642, 10393.165, 469.299, 52843.096 23/09/19,05:50:12,15,11,1, 11.9,1,1, 7.642, 10393.173, 469.329, 52843.106 23/09/19,05:50:12,16,11,1, 11.9,1,1, 7.642, 10393.154, 469.345, 52843.113 23/09/19,05:50:12,17,11,1, 11.9,1,1, 7.642, 10393.162, 469.369, 52843.211 23/09/19,05:50:12,18,11,1, 11.9,1,1, 7.642, 10393.193, 469.390, 52843.133 23/09/19,05:50:12,19,11,1, 11.9,1,1, 7.642, 10393.209, 469.426, 52843.154 23/09/19,05:50:13,00,10,1, 11.8,1,1, 7.642, 10393.203, 469.426, 52843.154 23/09/19,05:50:13,01,10,1, 11.8,1,1, 7.642, 10393.226, 469.489, 52843.195 23/09/19,05:50:13,02,10,1, 11.8,1,1, 7.642, 10393.219, 469.484, 52843.175 23/09/19,05:50:13,03,10,1, 11.8,1,1, 7.642, 10393.213, 469.522, 52843.211 23/09/19,05:50:13,04,10,1, 11.8,1,1, 7.642, 10393.232, 469.535, 52843.222 23/09/19,05:50:13,05,10,1, 11.8,1,1, 7.642, 10393.233, 469.564, 52843.223 23/09/19,05:50:13,06,10,1, 11.8,1,1, 7.642, 10393.221, 469.578, 52843.229 23/09/19,05:50:13,07,10,1, 11.8,1,1, 7.642, 10393.243, 469.616, 52843.214 23/09/19,05:50:13,08,10,1, 11.8,1,1, 7.642, 10393.263, 469.639, 52843.242 23/09/19,05:50:13,09,10,1, 11.8,1,1, 7.642, 10393.241, 469.674, 52843.266 23/09/19,05:50:13,10,10,1, 11.8,1,1, 7.642, 10393.275, 469.691, 52843.273 23/09/19,05:50:13,11,10,1, 11.8,1,1, 7.642, 10393.275, 469.718, 52843.251 23/09/19,05:50:13,12,10,1, 11.8,1,1, 7.642, 10393.293, 469.716, 52843.256 23/09/19,05:50:13,13,10,1, 11.8,1,1, 7.642, 10393.311, 469.760, 52843.286 23/09/19,05:50:13,14,10,1, 11.8,1,1, 7.642, 10393.298, 469.779, 52843.302 23/09/19,05:50:13,15,10,1, 11.8,1,1, 7.642, 10393.310, 469.815, 52843.335 23/09/19,05:50:13,16,10,1, 11.8,1,1, 7.642, 10393.326, 469.843, 52843.342 23/09/19,05:50:13,17,10,1, 11.8,1,1, 7.642, 10393.371, 469.852, 52843.333 23/09/19,05:50:13,18,10,1, 11.8,1,1, 7.642, 10393.342, 469.877, 52843.310 23/09/19,05:50:13,19,10,1, 11.8,1,1, 7.642, 10393.363, 469.886, 52843.328 23/09/19,05:50:14,00,09,1, 11.9,1,1, 7.642, 10393.362, 469.886, 52843.328 23/09/19,05:50:14,01,09,1, 11.9,1,1, 7.642, 10393.385, 469.925, 52843.379 23/09/19,05:50:14,02,09,1, 11.9,1,1, 7.642, 10393.414, 469.966, 52843.409 23/09/19,05:50:14,03,09,1, 11.9,1,1, 7.642, 10393.407, 469.962, 52843.410 23/09/19,05:50:14,04,09,1, 11.9,1,1, 7.642, 10393.400, 470.006, 52843.458 23/09/19,05:50:14,05,09,1, 11.9,1,1, 7.642, 10393.416, 470.006, 52843.439 23/09/19,05:50:14,06,09,1, 11.9,1,1, 7.642, 10393.409, 470.027, 52843.423 23/09/19,05:50:14,07,09,1, 11.9,1,1, 7.642, 10393.408, 470.067, 52843.444 23/09/19,05:50:14,08,09,1, 11.9,1,1, 7.642, 10393.416, 470.051, 52843.460 23/09/19,05:50:14,09,09,1, 11.9,1,1, 7.642, 10393.441, 470.086, 52843.476 23/09/19,05:50:14,10,09,1, 11.9,1,1, 7.642, 10393.457, 470.105, 52843.458 23/09/19,05:50:14,11,09,1, 11.9,1,1, 7.642, 10393.436, 470.118, 52843.455 23/09/19,05:50:14,12,09,1, 11.9,1,1, 7.642, 10393.468, 470.121, 52843.461 23/09/19,05:50:14,13,09,1, 11.9,1,1, 7.642, 10393.475, 470.145, 52843.426 23/09/19,05:50:14,14,09,1, 11.9,1,1, 7.642, 10393.480, 470.163, 52843.469 23/09/19,05:50:14,15,09,1, 11.9,1,1, 7.642, 10393.486, 470.206, 52843.525 23/09/19,05:50:14,16,09,1, 11.9,1,1, 7.642, 10393.508, 470.211, 52843.494 23/09/19,05:50:14,17,09,1, 11.9,1,1, 7.642, 10393.526, 470.234, 52843.505 23/09/19,05:50:14,18,09,1, 11.9,1,1, 7.642, 10393.503, 470.255, 52843.516 23/09/19,05:50:14,19,09,1, 11.9,1,1, 7.642, 10393.522, 470.247, 52843.530 23/09/19,05:50:15,00,08,1, 11.9,1,1, 7.639, 10393.521, 470.247, 52843.530 23/09/19,05:50:15,01,08,1, 11.9,1,1, 7.639, 10393.519, 470.301, 52843.549 23/09/19,05:50:15,02,08,1, 11.9,1,1, 7.639, 10393.521, 470.326, 52843.574 23/09/19,05:50:15,03,08,1, 11.9,1,1, 7.639, 10393.514, 470.352, 52843.577 23/09/19,05:50:15,04,08,1, 11.9,1,1, 7.639, 10393.536, 470.347, 52843.576 23/09/19,05:50:15,05,08,1, 11.9,1,1, 7.639, 10393.527, 470.370, 52843.621 23/09/19,05:50:15,06,08,1, 11.9,1,1, 7.639, 10393.524, 470.389, 52843.601 23/09/19,05:50:15,07,08,1, 11.9,1,1, 7.639, 10393.507, 470.397, 52843.607 23/09/19,05:50:15,08,08,1, 11.9,1,1, 7.639, 10393.523, 470.412, 52843.606 23/09/19,05:50:15,09,08,1, 11.9,1,1, 7.639, 10393.540, 470.429, 52843.634 23/09/19,05:50:15,10,08,1, 11.9,1,1, 7.639, 10393.546, 470.457, 52843.641 23/09/19,05:50:15,11,08,1, 11.9,1,1, 7.639, 10393.559, 470.444, 52843.671 23/09/19,05:50:15,12,08,1, 11.9,1,1, 7.639, 10393.551, 470.469, 52843.685 23/09/19,05:50:15,13,08,1, 11.9,1,1, 7.639, 10393.550, 470.506, 52843.651 23/09/19,05:50:15,14,08,1, 11.9,1,1, 7.639, 10393.545, 470.491, 52843.683 23/09/19,05:50:15,15,08,1, 11.9,1,1, 7.639, 10393.558, 470.516, 52843.705 23/09/19,05:50:15,16,08,1, 11.9,1,1, 7.639, 10393.551, 470.554, 52843.679 23/09/19,05:50:15,17,08,1, 11.9,1,1, 7.639, 10393.551, 470.546, 52843.705 23/09/19,05:50:15,18,08,1, 11.9,1,1, 7.639, 10393.557, 470.539, 52843.677 23/09/19,05:50:15,19,08,1, 11.9,1,1, 7.639, 10393.556, 470.576, 52843.662 23/09/19,05:50:16,00,09,1, 11.9,1,1, 7.638, 10393.554, 470.576, 52843.662 23/09/19,05:50:16,01,09,1, 11.9,1,1, 7.638, 10393.572, 470.589, 52843.719 23/09/19,05:50:16,02,09,1, 11.9,1,1, 7.638, 10393.580, 470.620, 52843.734 23/09/19,05:50:16,03,09,1, 11.9,1,1, 7.638, 10393.576, 470.597, 52843.762 23/09/19,05:50:16,04,09,1, 11.9,1,1, 7.638, 10393.583, 470.630, 52843.759 23/09/19,05:50:16,05,09,1, 11.9,1,1, 7.638, 10393.585, 470.644, 52843.792 23/09/19,05:50:16,06,09,1, 11.9,1,1, 7.638, 10393.575, 470.649, 52843.771 23/09/19,05:50:16,07,09,1, 11.9,1,1, 7.638, 10393.570, 470.677, 52843.834 23/09/19,05:50:16,08,09,1, 11.9,1,1, 7.638, 10393.604, 470.692, 52843.788 23/09/19,05:50:16,09,09,1, 11.9,1,1, 7.638, 10393.597, 470.704, 52843.791 23/09/19,05:50:16,10,09,1, 11.9,1,1, 7.638, 10393.591, 470.714, 52843.784 23/09/19,05:50:16,11,09,1, 11.9,1,1, 7.638, 10393.563, 470.729, 52843.798 23/09/19,05:50:16,12,09,1, 11.9,1,1, 7.638, 10393.633, 470.700, 52843.824 23/09/19,05:50:16,13,09,1, 11.9,1,1, 7.638, 10393.611, 470.730, 52843.832 23/09/19,05:50:16,14,09,1, 11.9,1,1, 7.638, 10393.622, 470.763, 52843.828 23/09/19,05:50:16,15,09,1, 11.9,1,1, 7.638, 10393.625, 470.756, 52843.844 23/09/19,05:50:16,16,09,1, 11.9,1,1, 7.638, 10393.608, 470.781, 52843.829 23/09/19,05:50:16,17,09,1, 11.9,1,1, 7.638, 10393.622, 470.790, 52843.830 23/09/19,05:50:16,18,09,1, 11.9,1,1, 7.638, 10393.641, 470.814, 52843.852 23/09/19,05:50:16,19,09,1, 11.9,1,1, 7.638, 10393.641, 470.803, 52843.857 23/09/19,05:50:17,00,08,1, 11.9,1,1, 7.643, 10393.637, 470.803, 52843.857 23/09/19,05:50:17,01,08,1, 11.9,1,1, 7.643, 10393.636, 470.836, 52843.870 23/09/19,05:50:17,02,08,1, 11.9,1,1, 7.643, 10393.654, 470.870, 52843.849 23/09/19,05:50:17,03,08,1, 11.9,1,1, 7.643, 10393.658, 470.896, 52843.859 23/09/19,05:50:17,04,08,1, 11.9,1,1, 7.643, 10393.666, 470.898, 52843.866 23/09/19,05:50:17,05,08,1, 11.9,1,1, 7.643, 10393.677, 470.903, 52843.886 23/09/19,05:50:17,06,08,1, 11.9,1,1, 7.643, 10393.672, 470.925, 52843.900 23/09/19,05:50:17,07,08,1, 11.9,1,1, 7.643, 10393.701, 470.933, 52843.897 23/09/19,05:50:17,08,08,1, 11.9,1,1, 7.643, 10393.684, 470.927, 52843.897 23/09/19,05:50:17,09,08,1, 11.9,1,1, 7.643, 10393.704, 470.969, 52843.902 23/09/19,05:50:17,10,08,1, 11.9,1,1, 7.643, 10393.717, 470.962, 52843.946 23/09/19,05:50:17,11,08,1, 11.9,1,1, 7.643, 10393.730, 470.984, 52843.935 23/09/19,05:50:17,12,08,1, 11.9,1,1, 7.643, 10393.712, 471.001, 52843.866 23/09/19,05:50:17,13,08,1, 11.9,1,1, 7.643, 10393.700, 471.015, 52843.911 23/09/19,05:50:17,14,08,1, 11.9,1,1, 7.643, 10393.711, 471.007, 52843.963 23/09/19,05:50:17,15,08,1, 11.9,1,1, 7.643, 10393.728, 471.031, 52843.915 23/09/19,05:50:17,16,08,1, 11.9,1,1, 7.643, 10393.736, 471.064, 52843.932 23/09/19,05:50:17,17,08,1, 11.9,1,1, 7.643, 10393.746, 471.093, 52843.932 23/09/19,05:50:17,18,08,1, 11.9,1,1, 7.643, 10393.731, 471.104, 52843.946 23/09/19,05:50:17,19,08,1, 11.9,1,1, 7.643, 10393.769, 471.121, 52843.957 23/09/19,05:50:18,00,08,1, 11.9,1,1, 7.642, 10393.763, 471.121, 52843.957 23/09/19,05:50:18,01,08,1, 11.9,1,1, 7.642, 10393.785, 471.150, 52843.934 23/09/19,05:50:18,02,08,1, 11.9,1,1, 7.642, 10393.769, 471.158, 52843.997 23/09/19,05:50:18,03,08,1, 11.9,1,1, 7.642, 10393.755, 471.167, 52843.961 23/09/19,05:50:18,04,08,1, 11.9,1,1, 7.642, 10393.772, 471.183, 52843.989 23/09/19,05:50:18,05,08,1, 11.9,1,1, 7.642, 10393.797, 471.183, 52843.996 23/09/19,05:50:18,06,08,1, 11.9,1,1, 7.642, 10393.784, 471.196, 52843.983 23/09/19,05:50:18,07,08,1, 11.9,1,1, 7.642, 10393.791, 471.224, 52843.987 23/09/19,05:50:18,08,08,1, 11.9,1,1, 7.642, 10393.773, 471.230, 52843.998 23/09/19,05:50:18,09,08,1, 11.9,1,1, 7.642, 10393.790, 471.255, 52844.017 23/09/19,05:50:18,10,08,1, 11.9,1,1, 7.642, 10393.782, 471.285, 52844.024 23/09/19,05:50:18,11,08,1, 11.9,1,1, 7.642, 10393.791, 471.266, 52844.079 23/09/19,05:50:18,12,08,1, 11.9,1,1, 7.642, 10393.781, 471.301, 52844.035 23/09/19,05:50:18,13,08,1, 11.9,1,1, 7.642, 10393.778, 471.313, 52844.030 23/09/19,05:50:18,14,08,1, 11.9,1,1, 7.642, 10393.798, 471.314, 52844.016 23/09/19,05:50:18,15,08,1, 11.9,1,1, 7.642, 10393.794, 471.336, 52844.046 23/09/19,05:50:18,16,08,1, 11.9,1,1, 7.642, 10393.803, 471.357, 52844.069 23/09/19,05:50:18,17,08,1, 11.9,1,1, 7.642, 10393.811, 471.376, 52844.046 23/09/19,05:50:18,18,08,1, 11.9,1,1, 7.642, 10393.824, 471.383, 52844.092 23/09/19,05:50:18,19,08,1, 11.9,1,1, 7.642, 10393.811, 471.404, 52844.069 23/09/19,05:50:19,00,08,1, 11.9,1,1, 7.637, 10393.804, 471.404, 52844.069 23/09/19,05:50:19,01,08,1, 11.9,1,1, 7.637, 10393.813, 471.441, 52844.057 23/09/19,05:50:19,02,08,1, 11.9,1,1, 7.637, 10393.801, 471.464, 52844.056 23/09/19,05:50:19,03,08,1, 11.9,1,1, 7.637, 10393.809, 471.472, 52844.034 23/09/19,05:50:19,04,08,1, 11.9,1,1, 7.637, 10393.810, 471.499, 52844.032 23/09/19,05:50:19,05,08,1, 11.9,1,1, 7.637, 10393.808, 471.516, 52844.031 23/09/19,05:50:19,06,08,1, 11.9,1,1, 7.637, 10393.802, 471.499, 52844.049 23/09/19,05:50:19,07,08,1, 11.9,1,1, 7.637, 10393.807, 471.518, 52844.070 23/09/19,05:50:19,08,08,1, 11.9,1,1, 7.637, 10393.801, 471.554, 52844.078 23/09/19,05:50:19,09,08,1, 11.9,1,1, 7.637, 10393.798, 471.540, 52844.067 23/09/19,05:50:19,10,08,1, 11.9,1,1, 7.637, 10393.801, 471.571, 52844.057 23/09/19,05:50:19,11,08,1, 11.9,1,1, 7.637, 10393.810, 471.596, 52844.070 23/09/19,05:50:19,12,08,1, 11.9,1,1, 7.637, 10393.788, 471.605, 52844.098 23/09/19,05:50:19,13,08,1, 11.9,1,1, 7.637, 10393.807, 471.601, 52844.060 23/09/19,05:50:19,14,08,1, 11.9,1,1, 7.637, 10393.813, 471.648, 52844.073 23/09/19,05:50:19,15,08,1, 11.9,1,1, 7.637, 10393.799, 471.658, 52844.107 23/09/19,05:50:19,16,08,1, 11.9,1,1, 7.637, 10393.782, 471.660, 52844.112 23/09/19,05:50:19,17,08,1, 11.9,1,1, 7.637, 10393.797, 471.684, 52844.080 23/09/19,05:50:19,18,08,1, 11.9,1,1, 7.637, 10393.798, 471.691, 52844.098 23/09/19,05:50:19,19,08,1, 11.9,1,1, 7.637, 10393.792, 471.705, 52844.090 23/09/19,05:50:20,00,08,1, 11.9,1,1, 7.641, 10393.788, 471.705, 52844.090 23/09/19,05:50:20,01,08,1, 11.9,1,1, 7.641, 10393.776, 471.701, 52844.095 23/09/19,05:50:20,02,08,1, 11.9,1,1, 7.641, 10393.772, 471.729, 52844.101 23/09/19,05:50:20,03,08,1, 11.9,1,1, 7.641, 10393.758, 471.748, 52844.100 23/09/19,05:50:20,04,08,1, 11.9,1,1, 7.641, 10393.742, 471.740, 52844.094 23/09/19,05:50:20,05,08,1, 11.9,1,1, 7.641, 10393.737, 471.741, 52844.075 23/09/19,05:50:20,06,08,1, 11.9,1,1, 7.641, 10393.732, 471.770, 52844.113 23/09/19,05:50:20,07,08,1, 11.9,1,1, 7.641, 10393.723, 471.770, 52844.086 23/09/19,05:50:20,08,08,1, 11.9,1,1, 7.641, 10393.728, 471.753, 52844.140 23/09/19,05:50:20,09,08,1, 11.9,1,1, 7.641, 10393.710, 471.763, 52844.090 23/09/19,05:50:20,10,08,1, 11.9,1,1, 7.641, 10393.719, 471.764, 52844.226 23/09/19,05:50:20,11,08,1, 11.9,1,1, 7.641, 10393.671, 471.775, 52844.042 23/09/19,05:50:20,12,08,1, 11.9,1,1, 7.641, 10393.667, 471.776, 52844.093 23/09/19,05:50:20,13,08,1, 11.9,1,1, 7.641, 10393.666, 471.792, 52844.095 23/09/19,05:50:20,14,08,1, 11.9,1,1, 7.641, 10393.670, 471.788, 52844.063 23/09/19,05:50:20,15,08,1, 11.9,1,1, 7.641, 10393.648, 471.798, 52844.088 23/09/19,05:50:20,16,08,1, 11.9,1,1, 7.641, 10393.629, 471.818, 52844.102 23/09/19,05:50:20,17,08,1, 11.9,1,1, 7.641, 10393.626, 471.810, 52844.069 23/09/19,05:50:20,18,08,1, 11.9,1,1, 7.641, 10393.618, 471.816, 52844.102 23/09/19,05:50:20,19,08,1, 11.9,1,1, 7.641, 10393.613, 471.806, 52844.085 23/09/19,05:50:21,00,08,1, 11.9,1,1, 7.639, 10393.612, 471.806, 52844.085 23/09/19,05:50:21,01,08,1, 11.9,1,1, 7.639, 10393.579, 471.831, 52844.099 23/09/19,05:50:21,02,08,1, 11.9,1,1, 7.639, 10393.552, 471.843, 52844.079 23/09/19,05:50:21,03,08,1, 11.9,1,1, 7.639, 10393.535, 471.834, 52844.069 23/09/19,05:50:21,04,08,1, 11.9,1,1, 7.639, 10393.553, 471.827, 52844.115 23/09/19,05:50:21,05,08,1, 11.9,1,1, 7.639, 10393.508, 471.825, 52844.075 23/09/19,05:50:21,06,08,1, 11.9,1,1, 7.639, 10393.481, 471.841, 52844.079 23/09/19,05:50:21,07,08,1, 11.9,1,1, 7.639, 10393.489, 471.834, 52844.076 23/09/19,05:50:21,08,08,1, 11.9,1,1, 7.639, 10393.479, 471.828, 52844.084 23/09/19,05:50:21,09,08,1, 11.9,1,1, 7.639, 10393.476, 471.821, 52844.106 23/09/19,05:50:21,10,08,1, 11.9,1,1, 7.639, 10393.466, 471.834, 52844.119 23/09/19,05:50:21,11,08,1, 11.9,1,1, 7.639, 10393.473, 471.829, 52844.106 23/09/19,05:50:21,12,08,1, 11.9,1,1, 7.639, 10393.439, 471.823, 52844.105 23/09/19,05:50:21,13,08,1, 11.9,1,1, 7.639, 10393.414, 471.842, 52844.099 23/09/19,05:50:21,14,08,1, 11.9,1,1, 7.639, 10393.413, 471.850, 52844.107 23/09/19,05:50:21,15,08,1, 11.9,1,1, 7.639, 10393.405, 471.836, 52844.140 23/09/19,05:50:21,16,08,1, 11.9,1,1, 7.639, 10393.407, 471.828, 52844.101 23/09/19,05:50:21,17,08,1, 11.9,1,1, 7.639, 10393.377, 471.849, 52844.121 23/09/19,05:50:21,18,08,1, 11.9,1,1, 7.639, 10393.364, 471.827, 52844.120 23/09/19,05:50:21,19,08,1, 11.9,1,1, 7.639, 10393.387, 471.835, 52844.092 23/09/19,05:50:22,00,09,1, 11.8,1,1, 7.641, 10393.379, 471.835, 52844.092 23/09/19,05:50:22,01,09,1, 11.8,1,1, 7.641, 10393.338, 471.842, 52844.153 23/09/19,05:50:22,02,09,1, 11.8,1,1, 7.641, 10393.335, 471.850, 52844.139 23/09/19,05:50:22,03,09,1, 11.8,1,1, 7.641, 10393.301, 471.847, 52844.144 23/09/19,05:50:22,04,09,1, 11.8,1,1, 7.641, 10393.296, 471.840, 52844.134 23/09/19,05:50:22,05,09,1, 11.8,1,1, 7.641, 10393.317, 471.836, 52844.150 23/09/19,05:50:22,06,09,1, 11.8,1,1, 7.641, 10393.293, 471.843, 52844.131 23/09/19,05:50:22,07,09,1, 11.8,1,1, 7.641, 10393.277, 471.832, 52844.108 23/09/19,05:50:22,08,09,1, 11.8,1,1, 7.641, 10393.251, 471.840, 52844.091 23/09/19,05:50:22,09,09,1, 11.8,1,1, 7.641, 10393.270, 471.840, 52844.155 23/09/19,05:50:22,10,09,1, 11.8,1,1, 7.641, 10393.279, 471.835, 52844.172 23/09/19,05:50:22,11,09,1, 11.8,1,1, 7.641, 10393.252, 471.866, 52844.140 23/09/19,05:50:22,12,09,1, 11.8,1,1, 7.641, 10393.253, 471.841, 52844.126 23/09/19,05:50:22,13,09,1, 11.8,1,1, 7.641, 10393.250, 471.832, 52844.111 23/09/19,05:50:22,14,09,1, 11.8,1,1, 7.641, 10393.226, 471.831, 52844.161 23/09/19,05:50:22,15,09,1, 11.8,1,1, 7.641, 10393.215, 471.843, 52844.130 23/09/19,05:50:22,16,09,1, 11.8,1,1, 7.641, 10393.207, 471.830, 52844.104 23/09/19,05:50:22,17,09,1, 11.8,1,1, 7.641, 10393.210, 471.830, 52844.151 23/09/19,05:50:22,18,09,1, 11.8,1,1, 7.641, 10393.223, 471.830, 52844.124 23/09/19,05:50:22,19,09,1, 11.8,1,1, 7.641, 10393.191, 471.816, 52844.127 23/09/19,05:50:23,00,09,1, 11.9,1,1, 7.637, 10393.187, 471.816, 52844.127 23/09/19,05:50:23,01,09,1, 11.9,1,1, 7.637, 10393.183, 471.820, 52844.121 23/09/19,05:50:23,02,09,1, 11.9,1,1, 7.637, 10393.167, 471.821, 52844.148 23/09/19,05:50:23,03,09,1, 11.9,1,1, 7.637, 10393.149, 471.822, 52844.154 23/09/19,05:50:23,04,09,1, 11.9,1,1, 7.637, 10393.149, 471.801, 52844.163 23/09/19,05:50:23,05,09,1, 11.9,1,1, 7.637, 10393.104, 471.836, 52844.168 23/09/19,05:50:23,06,09,1, 11.9,1,1, 7.637, 10393.142, 471.807, 52844.159 23/09/19,05:50:23,07,09,1, 11.9,1,1, 7.637, 10393.140, 471.821, 52844.154 23/09/19,05:50:23,08,09,1, 11.9,1,1, 7.637, 10393.090, 471.812, 52844.133 23/09/19,05:50:23,09,09,1, 11.9,1,1, 7.637, 10393.083, 471.800, 52844.131 23/09/19,05:50:23,10,09,1, 11.9,1,1, 7.637, 10393.079, 471.833, 52844.141 23/09/19,05:50:23,11,09,1, 11.9,1,1, 7.637, 10393.096, 471.817, 52844.166 23/09/19,05:50:23,12,09,1, 11.9,1,1, 7.637, 10393.043, 471.829, 52844.196 23/09/19,05:50:23,13,09,1, 11.9,1,1, 7.637, 10393.050, 471.833, 52844.171 23/09/19,05:50:23,14,09,1, 11.9,1,1, 7.637, 10393.031, 471.833, 52844.201 23/09/19,05:50:23,15,09,1, 11.9,1,1, 7.637, 10393.032, 471.845, 52844.191 23/09/19,05:50:23,16,09,1, 11.9,1,1, 7.637, 10393.020, 471.851, 52844.197 23/09/19,05:50:23,17,09,1, 11.9,1,1, 7.637, 10393.002, 471.853, 52844.200 23/09/19,05:50:23,18,09,1, 11.9,1,1, 7.637, 10392.991, 471.847, 52844.208 23/09/19,05:50:23,19,09,1, 11.9,1,1, 7.637, 10392.990, 471.841, 52844.190 23/09/19,05:50:24,00,09,1, 11.9,1,1, 7.637, 10392.987, 471.841, 52844.190 23/09/19,05:50:24,01,09,1, 11.9,1,1, 7.637, 10392.953, 471.872, 52844.168 23/09/19,05:50:24,02,09,1, 11.9,1,1, 7.637, 10392.952, 471.880, 52844.199 23/09/19,05:50:24,03,09,1, 11.9,1,1, 7.637, 10392.954, 471.891, 52844.205 23/09/19,05:50:24,04,09,1, 11.9,1,1, 7.637, 10392.942, 471.898, 52844.173 23/09/19,05:50:24,05,09,1, 11.9,1,1, 7.637, 10392.938, 471.886, 52844.163 23/09/19,05:50:24,06,09,1, 11.9,1,1, 7.637, 10392.918, 471.911, 52844.195 23/09/19,05:50:24,07,09,1, 11.9,1,1, 7.637, 10392.910, 471.917, 52844.203 23/09/19,05:50:24,08,09,1, 11.9,1,1, 7.637, 10392.930, 471.934, 52844.193 23/09/19,05:50:24,09,09,1, 11.9,1,1, 7.637, 10392.933, 471.931, 52844.219 23/09/19,05:50:24,10,09,1, 11.9,1,1, 7.637, 10392.867, 471.961, 52844.234 23/09/19,05:50:24,11,09,1, 11.9,1,1, 7.637, 10392.905, 471.951, 52844.237 23/09/19,05:50:24,12,09,1, 11.9,1,1, 7.637, 10392.869, 471.961, 52844.247 23/09/19,05:50:24,13,09,1, 11.9,1,1, 7.637, 10392.877, 471.977, 52844.268 23/09/19,05:50:24,14,09,1, 11.9,1,1, 7.637, 10392.860, 471.988, 52844.262 23/09/19,05:50:24,15,09,1, 11.9,1,1, 7.637, 10392.871, 471.999, 52844.275 23/09/19,05:50:24,16,09,1, 11.9,1,1, 7.637, 10392.851, 472.008, 52844.256 23/09/19,05:50:24,17,09,1, 11.9,1,1, 7.637, 10392.859, 472.006, 52844.333 23/09/19,05:50:24,18,09,1, 11.9,1,1, 7.637, 10392.823, 472.030, 52844.318 23/09/19,05:50:24,19,09,1, 11.9,1,1, 7.637, 10392.829, 472.057, 52844.337 23/09/19,05:50:25,00,09,1, 11.9,1,1, 7.635, 10392.828, 472.057, 52844.337 23/09/19,05:50:25,01,09,1, 11.9,1,1, 7.635, 10392.824, 472.094, 52844.350 23/09/19,05:50:25,02,09,1, 11.9,1,1, 7.635, 10392.810, 472.101, 52844.344 23/09/19,05:50:25,03,09,1, 11.9,1,1, 7.635, 10392.848, 472.128, 52844.405 23/09/19,05:50:25,04,09,1, 11.9,1,1, 7.635, 10392.776, 472.146, 52844.345 23/09/19,05:50:25,05,09,1, 11.9,1,1, 7.635, 10392.791, 472.162, 52844.364 23/09/19,05:50:25,06,09,1, 11.9,1,1, 7.635, 10392.801, 472.183, 52844.353 23/09/19,05:50:25,07,09,1, 11.9,1,1, 7.635, 10392.773, 472.216, 52844.352 23/09/19,05:50:25,08,09,1, 11.9,1,1, 7.635, 10392.783, 472.213, 52844.364 23/09/19,05:50:25,09,09,1, 11.9,1,1, 7.635, 10392.779, 472.236, 52844.382 23/09/19,05:50:25,10,09,1, 11.9,1,1, 7.635, 10392.771, 472.269, 52844.407 23/09/19,05:50:25,11,09,1, 11.9,1,1, 7.635, 10392.776, 472.300, 52844.383 23/09/19,05:50:25,12,09,1, 11.9,1,1, 7.635, 10392.774, 472.310, 52844.386 23/09/19,05:50:25,13,09,1, 11.9,1,1, 7.635, 10392.778, 472.318, 52844.385 23/09/19,05:50:25,14,09,1, 11.9,1,1, 7.635, 10392.740, 472.328, 52844.400 23/09/19,05:50:25,15,09,1, 11.9,1,1, 7.635, 10392.749, 472.354, 52844.377 23/09/19,05:50:25,16,09,1, 11.9,1,1, 7.635, 10392.755, 472.375, 52844.441 23/09/19,05:50:25,17,09,1, 11.9,1,1, 7.635, 10392.746, 472.390, 52844.445 23/09/19,05:50:25,18,09,1, 11.9,1,1, 7.635, 10392.710, 472.418, 52844.420 23/09/19,05:50:25,19,09,1, 11.9,1,1, 7.635, 10392.721, 472.461, 52844.421 23/09/19,05:50:26,00,09,1, 11.9,1,1, 7.638, 10392.720, 472.461, 52844.421 23/09/19,05:50:26,01,09,1, 11.9,1,1, 7.638, 10392.718, 472.476, 52844.446 23/09/19,05:50:26,02,09,1, 11.9,1,1, 7.638, 10392.690, 472.502, 52844.486 23/09/19,05:50:26,03,09,1, 11.9,1,1, 7.638, 10392.698, 472.525, 52844.500 23/09/19,05:50:26,04,09,1, 11.9,1,1, 7.638, 10392.677, 472.543, 52844.537 23/09/19,05:50:26,05,09,1, 11.9,1,1, 7.638, 10392.681, 472.556, 52844.520 23/09/19,05:50:26,06,09,1, 11.9,1,1, 7.638, 10392.665, 472.599, 52844.497 23/09/19,05:50:26,07,09,1, 11.9,1,1, 7.638, 10392.674, 472.638, 52844.558 23/09/19,05:50:26,08,09,1, 11.9,1,1, 7.638, 10392.663, 472.613, 52844.575 23/09/19,05:50:26,09,09,1, 11.9,1,1, 7.638, 10392.664, 472.641, 52844.612 23/09/19,05:50:26,10,09,1, 11.9,1,1, 7.638, 10392.619, 472.671, 52844.580 23/09/19,05:50:26,11,09,1, 11.9,1,1, 7.638, 10392.631, 472.664, 52844.585 23/09/19,05:50:26,12,09,1, 11.9,1,1, 7.638, 10392.648, 472.717, 52844.595 23/09/19,05:50:26,13,09,1, 11.9,1,1, 7.638, 10392.609, 472.703, 52844.608 23/09/19,05:50:26,14,09,1, 11.9,1,1, 7.638, 10392.620, 472.741, 52844.616 23/09/19,05:50:26,15,09,1, 11.9,1,1, 7.638, 10392.626, 472.742, 52844.601 23/09/19,05:50:26,16,09,1, 11.9,1,1, 7.638, 10392.617, 472.767, 52844.594 23/09/19,05:50:26,17,09,1, 11.9,1,1, 7.638, 10392.613, 472.768, 52844.622 23/09/19,05:50:26,18,09,1, 11.9,1,1, 7.638, 10392.600, 472.788, 52844.655 23/09/19,05:50:26,19,09,1, 11.9,1,1, 7.638, 10392.596, 472.813, 52844.655 23/09/19,05:50:27,00,09,1, 11.9,1,1, 7.636, 10392.594, 472.813, 52844.655 23/09/19,05:50:27,01,09,1, 11.9,1,1, 7.636, 10392.575, 472.834, 52844.653 23/09/19,05:50:27,02,09,1, 11.9,1,1, 7.636, 10392.589, 472.857, 52844.645 23/09/19,05:50:27,03,09,1, 11.9,1,1, 7.636, 10392.557, 472.874, 52844.662 23/09/19,05:50:27,04,09,1, 11.9,1,1, 7.636, 10392.527, 472.885, 52844.648 23/09/19,05:50:27,05,09,1, 11.9,1,1, 7.636, 10392.537, 472.889, 52844.705 23/09/19,05:50:27,06,09,1, 11.9,1,1, 7.636, 10392.541, 472.912, 52844.686 23/09/19,05:50:27,07,09,1, 11.9,1,1, 7.636, 10392.530, 472.926, 52844.688 23/09/19,05:50:27,08,09,1, 11.9,1,1, 7.636, 10392.524, 472.920, 52844.686 23/09/19,05:50:27,09,09,1, 11.9,1,1, 7.636, 10392.511, 472.934, 52844.712 23/09/19,05:50:27,10,09,1, 11.9,1,1, 7.636, 10392.489, 472.950, 52844.728 23/09/19,05:50:27,11,09,1, 11.9,1,1, 7.636, 10392.513, 472.965, 52844.718 23/09/19,05:50:27,12,09,1, 11.9,1,1, 7.636, 10392.500, 472.961, 52844.688 23/09/19,05:50:27,13,09,1, 11.9,1,1, 7.636, 10392.462, 472.994, 52844.719 23/09/19,05:50:27,14,09,1, 11.9,1,1, 7.636, 10392.489, 472.988, 52844.719 23/09/19,05:50:27,15,09,1, 11.9,1,1, 7.636, 10392.476, 472.982, 52844.775 23/09/19,05:50:27,16,09,1, 11.9,1,1, 7.636, 10392.448, 473.022, 52844.759 23/09/19,05:50:27,17,09,1, 11.9,1,1, 7.636, 10392.415, 473.011, 52844.743 23/09/19,05:50:27,18,09,1, 11.9,1,1, 7.636, 10392.441, 473.014, 52844.744 23/09/19,05:50:27,19,09,1, 11.9,1,1, 7.636, 10392.438, 473.033, 52844.752 23/09/19,05:50:28,00,09,1, 11.9,1,1, 7.638, 10392.436, 473.033, 52844.752 23/09/19,05:50:28,01,09,1, 11.9,1,1, 7.638, 10392.412, 473.062, 52844.878 23/09/19,05:50:28,02,09,1, 11.9,1,1, 7.638, 10392.396, 473.057, 52844.742 23/09/19,05:50:28,03,09,1, 11.9,1,1, 7.638, 10392.395, 473.051, 52844.760 23/09/19,05:50:28,04,09,1, 11.9,1,1, 7.638, 10392.391, 473.087, 52844.774 23/09/19,05:50:28,05,09,1, 11.9,1,1, 7.638, 10392.386, 473.064, 52844.756 23/09/19,05:50:28,06,09,1, 11.9,1,1, 7.638, 10392.404, 473.071, 52844.764 23/09/19,05:50:28,07,09,1, 11.9,1,1, 7.638, 10392.362, 473.087, 52844.763 23/09/19,05:50:28,08,09,1, 11.9,1,1, 7.638, 10392.381, 473.108, 52844.764 23/09/19,05:50:28,09,09,1, 11.9,1,1, 7.638, 10392.355, 473.130, 52844.779 23/09/19,05:50:28,10,09,1, 11.9,1,1, 7.638, 10392.338, 473.118, 52844.798 23/09/19,05:50:28,11,09,1, 11.9,1,1, 7.638, 10392.335, 473.124, 52844.784 23/09/19,05:50:28,12,09,1, 11.9,1,1, 7.638, 10392.354, 473.162, 52844.804 23/09/19,05:50:28,13,09,1, 11.9,1,1, 7.638, 10392.336, 473.155, 52844.789 23/09/19,05:50:28,14,09,1, 11.9,1,1, 7.638, 10392.303, 473.177, 52844.815 23/09/19,05:50:28,15,09,1, 11.9,1,1, 7.638, 10392.321, 473.181, 52844.879 23/09/19,05:50:28,16,09,1, 11.9,1,1, 7.638, 10392.276, 473.189, 52844.791 23/09/19,05:50:28,17,09,1, 11.9,1,1, 7.638, 10392.299, 473.214, 52844.863 23/09/19,05:50:28,18,09,1, 11.9,1,1, 7.638, 10392.269, 473.210, 52844.810 23/09/19,05:50:28,19,09,1, 11.9,1,1, 7.638, 10392.285, 473.223, 52844.808 23/09/19,05:50:29,00,09,1, 11.8,1,1, 7.640, 10392.277, 473.223, 52844.808 23/09/19,05:50:29,01,09,1, 11.8,1,1, 7.640, 10392.263, 473.221, 52844.788 23/09/19,05:50:29,02,09,1, 11.8,1,1, 7.640, 10392.262, 473.257, 52844.808 23/09/19,05:50:29,03,09,1, 11.8,1,1, 7.640, 10392.259, 473.280, 52844.852 23/09/19,05:50:29,04,09,1, 11.8,1,1, 7.640, 10392.271, 473.287, 52844.811 23/09/19,05:50:29,05,09,1, 11.8,1,1, 7.640, 10392.257, 473.308, 52844.833 23/09/19,05:50:29,06,09,1, 11.8,1,1, 7.640, 10392.255, 473.329, 52844.872 23/09/19,05:50:29,07,09,1, 11.8,1,1, 7.640, 10392.236, 473.328, 52844.852 23/09/19,05:50:29,08,09,1, 11.8,1,1, 7.640, 10392.217, 473.322, 52844.825 23/09/19,05:50:29,09,09,1, 11.8,1,1, 7.640, 10392.230, 473.343, 52844.861 23/09/19,05:50:29,10,09,1, 11.8,1,1, 7.640, 10392.203, 473.372, 52844.827 23/09/19,05:50:29,11,09,1, 11.8,1,1, 7.640, 10392.222, 473.378, 52844.835 23/09/19,05:50:29,12,09,1, 11.8,1,1, 7.640, 10392.215, 473.411, 52844.881 23/09/19,05:50:29,13,09,1, 11.8,1,1, 7.640, 10392.202, 473.419, 52844.886 23/09/19,05:50:29,14,09,1, 11.8,1,1, 7.640, 10392.204, 473.414, 52844.688 23/09/19,05:50:29,15,09,1, 11.8,1,1, 7.640, 10392.142, 473.464, 52844.972 23/09/19,05:50:29,16,09,1, 11.8,1,1, 7.640, 10392.161, 473.478, 52844.980 23/09/19,05:50:29,17,09,1, 11.8,1,1, 7.640, 10392.165, 473.491, 52844.956 23/09/19,05:50:29,18,09,1, 11.8,1,1, 7.640, 10392.164, 473.497, 52844.929 23/09/19,05:50:29,19,09,1, 11.8,1,1, 7.640, 10392.159, 473.509, 52844.927 23/09/19,05:50:30,00,09,1, 11.9,1,1, 7.639, 10392.152, 473.509, 52844.927 23/09/19,05:50:30,01,09,1, 11.9,1,1, 7.639, 10392.131, 473.542, 52844.927 23/09/19,05:50:30,02,09,1, 11.9,1,1, 7.639, 10392.121, 473.537, 52844.920 23/09/19,05:50:30,03,09,1, 11.9,1,1, 7.639, 10392.117, 473.552, 52844.922 23/09/19,05:50:30,04,09,1, 11.9,1,1, 7.639, 10392.131, 473.595, 52844.950 23/09/19,05:50:30,05,09,1, 11.9,1,1, 7.639, 10392.118, 473.574, 52844.923 23/09/19,05:50:30,06,09,1, 11.9,1,1, 7.639, 10392.120, 473.594, 52844.951 23/09/19,05:50:30,07,09,1, 11.9,1,1, 7.639, 10392.112, 473.612, 52844.924 23/09/19,05:50:30,08,09,1, 11.9,1,1, 7.639, 10392.086, 473.634, 52844.939 23/09/19,05:50:30,09,09,1, 11.9,1,1, 7.639, 10392.104, 473.632, 52844.990 23/09/19,05:50:30,10,09,1, 11.9,1,1, 7.639, 10392.062, 473.655, 52844.964 23/09/19,05:50:30,11,09,1, 11.9,1,1, 7.639, 10392.104, 473.672, 52845.004 23/09/19,05:50:30,12,09,1, 11.9,1,1, 7.639, 10392.083, 473.689, 52844.974 23/09/19,05:50:30,13,09,1, 11.9,1,1, 7.639, 10392.063, 473.712, 52845.017 23/09/19,05:50:30,14,09,1, 11.9,1,1, 7.639, 10392.046, 473.714, 52844.997 23/09/19,05:50:30,15,09,1, 11.9,1,1, 7.639, 10392.052, 473.727, 52844.963 23/09/19,05:50:30,16,09,1, 11.9,1,1, 7.639, 10392.033, 473.730, 52844.976 23/09/19,05:50:30,17,09,1, 11.9,1,1, 7.639, 10392.017, 473.751, 52844.982 23/09/19,05:50:30,18,09,1, 11.9,1,1, 7.639, 10391.997, 473.767, 52845.007 23/09/19,05:50:30,19,09,1, 11.9,1,1, 7.639, 10392.006, 473.778, 52845.017 23/09/19,05:50:31,00,09,1, 11.9,1,1, 7.639, 10392.002, 473.778, 52845.017 23/09/19,05:50:31,01,09,1, 11.9,1,1, 7.639, 10392.006, 473.798, 52845.011 23/09/19,05:50:31,02,09,1, 11.9,1,1, 7.639, 10391.982, 473.811, 52844.972 23/09/19,05:50:31,03,09,1, 11.9,1,1, 7.639, 10391.966, 473.799, 52845.009 23/09/19,05:50:31,04,09,1, 11.9,1,1, 7.639, 10391.962, 473.820, 52845.024 23/09/19,05:50:31,05,09,1, 11.9,1,1, 7.639, 10391.977, 473.838, 52845.007 23/09/19,05:50:31,06,09,1, 11.9,1,1, 7.639, 10391.959, 473.845, 52844.998 23/09/19,05:50:31,07,09,1, 11.9,1,1, 7.639, 10391.931, 473.839, 52845.049 23/09/19,05:50:31,08,09,1, 11.9,1,1, 7.639, 10391.951, 473.872, 52845.008 23/09/19,05:50:31,09,09,1, 11.9,1,1, 7.639, 10391.936, 473.870, 52845.039 23/09/19,05:50:31,10,09,1, 11.9,1,1, 7.639, 10391.913, 473.882, 52845.008 23/09/19,05:50:31,11,09,1, 11.9,1,1, 7.639, 10391.945, 473.915, 52845.030 23/09/19,05:50:31,12,09,1, 11.9,1,1, 7.639, 10391.925, 473.918, 52845.037 23/09/19,05:50:31,13,09,1, 11.9,1,1, 7.639, 10391.906, 473.911, 52845.019 23/09/19,05:50:31,14,09,1, 11.9,1,1, 7.639, 10391.928, 473.916, 52845.025 23/09/19,05:50:31,15,09,1, 11.9,1,1, 7.639, 10391.908, 473.945, 52844.984 23/09/19,05:50:31,16,09,1, 11.9,1,1, 7.639, 10391.915, 473.963, 52845.020 23/09/19,05:50:31,17,09,1, 11.9,1,1, 7.639, 10391.911, 473.971, 52845.028 23/09/19,05:50:31,18,09,1, 11.9,1,1, 7.639, 10391.899, 473.980, 52845.036 23/09/19,05:50:31,19,09,1, 11.9,1,1, 7.639, 10391.904, 474.000, 52845.065 23/09/19,05:50:32,00,09,1, 11.9,1,1, 7.640, 10391.902, 474.000, 52845.065 23/09/19,05:50:32,01,09,1, 11.9,1,1, 7.640, 10391.912, 474.010, 52845.060 23/09/19,05:50:32,02,09,1, 11.9,1,1, 7.640, 10391.919, 474.020, 52845.091 23/09/19,05:50:32,03,09,1, 11.9,1,1, 7.640, 10391.923, 474.035, 52845.059 23/09/19,05:50:32,04,09,1, 11.9,1,1, 7.640, 10391.926, 474.029, 52845.067 23/09/19,05:50:32,05,09,1, 11.9,1,1, 7.640, 10391.935, 474.032, 52845.051 23/09/19,05:50:32,06,09,1, 11.9,1,1, 7.640, 10391.906, 474.056, 52845.046 23/09/19,05:50:32,07,09,1, 11.9,1,1, 7.640, 10391.937, 474.039, 52845.057 23/09/19,05:50:32,08,09,1, 11.9,1,1, 7.640, 10391.942, 474.069, 52845.071 23/09/19,05:50:32,09,09,1, 11.9,1,1, 7.640, 10391.948, 474.068, 52845.067 23/09/19,05:50:32,10,09,1, 11.9,1,1, 7.640, 10391.926, 474.098, 52845.079 23/09/19,05:50:32,11,09,1, 11.9,1,1, 7.640, 10391.957, 474.091, 52845.058 23/09/19,05:50:32,12,09,1, 11.9,1,1, 7.640, 10391.950, 474.109, 52845.076 23/09/19,05:50:32,13,09,1, 11.9,1,1, 7.640, 10391.955, 474.119, 52845.032 23/09/19,05:50:32,14,09,1, 11.9,1,1, 7.640, 10391.968, 474.126, 52845.062 23/09/19,05:50:32,15,09,1, 11.9,1,1, 7.640, 10391.970, 474.131, 52845.058 23/09/19,05:50:32,16,09,1, 11.9,1,1, 7.640, 10391.989, 474.149, 52845.022 23/09/19,05:50:32,17,09,1, 11.9,1,1, 7.640, 10392.008, 474.158, 52845.026 23/09/19,05:50:32,18,09,1, 11.9,1,1, 7.640, 10391.998, 474.153, 52845.051 23/09/19,05:50:32,19,09,1, 11.9,1,1, 7.640, 10392.017, 474.160, 52845.047 23/09/19,05:50:33,00,09,1, 12.0,1,1, 7.637, 10392.010, 474.160, 52845.047 23/09/19,05:50:33,01,09,1, 12.0,1,1, 7.637, 10392.029, 474.172, 52845.048 23/09/19,05:50:33,02,09,1, 12.0,1,1, 7.637, 10392.036, 474.195, 52845.036 23/09/19,05:50:33,03,09,1, 12.0,1,1, 7.637, 10392.047, 474.194, 52845.057 23/09/19,05:50:33,04,09,1, 12.0,1,1, 7.637, 10392.060, 474.212, 52845.052 23/09/19,05:50:33,05,09,1, 12.0,1,1, 7.637, 10392.058, 474.216, 52845.005 23/09/19,05:50:33,06,09,1, 12.0,1,1, 7.637, 10392.056, 474.225, 52845.041 23/09/19,05:50:33,07,09,1, 12.0,1,1, 7.637, 10392.095, 474.226, 52845.001 23/09/19,05:50:33,08,09,1, 12.0,1,1, 7.637, 10392.073, 474.234, 52845.011 23/09/19,05:50:33,09,09,1, 12.0,1,1, 7.637, 10392.105, 474.240, 52845.049 23/09/19,05:50:33,10,09,1, 12.0,1,1, 7.637, 10392.057, 474.252, 52845.061 23/09/19,05:50:33,11,09,1, 12.0,1,1, 7.637, 10392.111, 474.259, 52845.015 23/09/19,05:50:33,12,09,1, 12.0,1,1, 7.637, 10392.103, 474.264, 52845.026 23/09/19,05:50:33,13,09,1, 12.0,1,1, 7.637, 10392.100, 474.292, 52844.988 23/09/19,05:50:33,14,09,1, 12.0,1,1, 7.637, 10392.119, 474.276, 52844.972 23/09/19,05:50:33,15,09,1, 12.0,1,1, 7.637, 10392.113, 474.273, 52844.995 23/09/19,05:50:33,16,09,1, 12.0,1,1, 7.637, 10392.131, 474.283, 52844.982 23/09/19,05:50:33,17,09,1, 12.0,1,1, 7.637, 10392.101, 474.310, 52844.992 23/09/19,05:50:33,18,09,1, 12.0,1,1, 7.637, 10392.121, 474.338, 52844.999 23/09/19,05:50:33,19,09,1, 12.0,1,1, 7.637, 10392.120, 474.325, 52844.952 23/09/19,05:50:34,00,09,1, 11.9,1,1, 7.641, 10392.119, 474.325, 52844.952 23/09/19,05:50:34,01,09,1, 11.9,1,1, 7.641, 10392.128, 474.356, 52844.986 23/09/19,05:50:34,02,09,1, 11.9,1,1, 7.641, 10392.139, 474.354, 52844.974 23/09/19,05:50:34,03,09,1, 11.9,1,1, 7.641, 10392.140, 474.366, 52844.951 23/09/19,05:50:34,04,09,1, 11.9,1,1, 7.641, 10392.105, 474.376, 52844.969 23/09/19,05:50:34,05,09,1, 11.9,1,1, 7.641, 10392.143, 474.378, 52845.008 23/09/19,05:50:34,06,09,1, 11.9,1,1, 7.641, 10392.097, 474.392, 52844.896 23/09/19,05:50:34,07,09,1, 11.9,1,1, 7.641, 10392.137, 474.396, 52844.866 23/09/19,05:50:34,08,09,1, 11.9,1,1, 7.641, 10392.161, 474.398, 52844.915 23/09/19,05:50:34,09,09,1, 11.9,1,1, 7.641, 10392.159, 474.419, 52844.894 23/09/19,05:50:34,10,09,1, 11.9,1,1, 7.641, 10392.135, 474.406, 52844.916 23/09/19,05:50:34,11,09,1, 11.9,1,1, 7.641, 10392.123, 474.428, 52844.933 23/09/19,05:50:34,12,09,1, 11.9,1,1, 7.641, 10392.132, 474.442, 52844.966 23/09/19,05:50:34,13,09,1, 11.9,1,1, 7.641, 10392.119, 474.432, 52844.917 23/09/19,05:50:34,14,09,1, 11.9,1,1, 7.641, 10392.136, 474.451, 52844.905 23/09/19,05:50:34,15,09,1, 11.9,1,1, 7.641, 10392.128, 474.484, 52844.939 23/09/19,05:50:34,16,09,1, 11.9,1,1, 7.641, 10392.126, 474.462, 52844.921 23/09/19,05:50:34,17,09,1, 11.9,1,1, 7.641, 10392.123, 474.470, 52844.943 23/09/19,05:50:34,18,09,1, 11.9,1,1, 7.641, 10392.152, 474.490, 52844.911 23/09/19,05:50:34,19,09,1, 11.9,1,1, 7.641, 10392.112, 474.520, 52844.875 23/09/19,05:50:35,00,09,1, 11.9,1,1, 7.638, 10392.110, 474.520, 52844.875 23/09/19,05:50:35,01,09,1, 11.9,1,1, 7.638, 10392.151, 474.546, 52844.943 23/09/19,05:50:35,02,09,1, 11.9,1,1, 7.638, 10392.108, 474.576, 52844.883 23/09/19,05:50:35,03,09,1, 11.9,1,1, 7.638, 10392.116, 474.579, 52844.920 23/09/19,05:50:35,04,09,1, 11.9,1,1, 7.638, 10392.140, 474.591, 52844.887 23/09/19,05:50:35,05,09,1, 11.9,1,1, 7.638, 10392.121, 474.612, 52844.888 23/09/19,05:50:35,06,09,1, 11.9,1,1, 7.638, 10392.112, 474.649, 52844.898 23/09/19,05:50:35,07,09,1, 11.9,1,1, 7.638, 10392.113, 474.636, 52844.880 23/09/19,05:50:35,08,09,1, 11.9,1,1, 7.638, 10392.076, 474.652, 52844.878 23/09/19,05:50:35,09,09,1, 11.9,1,1, 7.638, 10392.108, 474.663, 52844.927 23/09/19,05:50:35,10,09,1, 11.9,1,1, 7.638, 10392.083, 474.668, 52844.866 23/09/19,05:50:35,11,09,1, 11.9,1,1, 7.638, 10392.048, 474.709, 52844.915 23/09/19,05:50:35,12,09,1, 11.9,1,1, 7.638, 10392.042, 474.708, 52844.848 23/09/19,05:50:35,13,09,1, 11.9,1,1, 7.638, 10392.026, 474.738, 52844.896 23/09/19,05:50:35,14,09,1, 11.9,1,1, 7.638, 10392.034, 474.731, 52844.894 23/09/19,05:50:35,15,09,1, 11.9,1,1, 7.638, 10392.044, 474.759, 52844.858 23/09/19,05:50:35,16,09,1, 11.9,1,1, 7.638, 10392.042, 474.801, 52844.867 23/09/19,05:50:35,17,09,1, 11.9,1,1, 7.638, 10392.036, 474.811, 52844.839 23/09/19,05:50:35,18,09,1, 11.9,1,1, 7.638, 10392.030, 474.852, 52844.864 23/09/19,05:50:35,19,09,1, 11.9,1,1, 7.638, 10392.004, 474.840, 52844.855 23/09/19,05:50:36,00,09,1, 11.8,1,1, 7.638, 10392.002, 474.840, 52844.855 23/09/19,05:50:36,01,09,1, 11.8,1,1, 7.638, 10391.993, 474.888, 52844.852 23/09/19,05:50:36,02,09,1, 11.8,1,1, 7.638, 10392.001, 474.913, 52844.843 23/09/19,05:50:36,03,09,1, 11.8,1,1, 7.638, 10391.968, 474.922, 52844.856 23/09/19,05:50:36,04,09,1, 11.8,1,1, 7.638, 10391.931, 474.937, 52844.849 23/09/19,05:50:36,05,09,1, 11.8,1,1, 7.638, 10391.947, 474.958, 52844.844 23/09/19,05:50:36,06,09,1, 11.8,1,1, 7.638, 10391.945, 474.972, 52844.819 23/09/19,05:50:36,07,09,1, 11.8,1,1, 7.638, 10391.906, 474.992, 52844.885 23/09/19,05:50:36,08,09,1, 11.8,1,1, 7.638, 10391.884, 475.001, 52844.861 23/09/19,05:50:36,09,09,1, 11.8,1,1, 7.638, 10391.906, 475.037, 52844.824 23/09/19,05:50:36,10,09,1, 11.8,1,1, 7.638, 10391.908, 475.065, 52844.840 23/09/19,05:50:36,11,09,1, 11.8,1,1, 7.638, 10391.844, 475.079, 52844.820 23/09/19,05:50:36,12,09,1, 11.8,1,1, 7.638, 10391.851, 475.097, 52844.799 23/09/19,05:50:36,13,09,1, 11.8,1,1, 7.638, 10391.842, 475.129, 52844.807 23/09/19,05:50:36,14,09,1, 11.8,1,1, 7.638, 10391.803, 475.169, 52844.819 23/09/19,05:50:36,15,09,1, 11.8,1,1, 7.638, 10391.782, 475.170, 52844.800 23/09/19,05:50:36,16,09,1, 11.8,1,1, 7.638, 10391.774, 475.196, 52844.798 23/09/19,05:50:36,17,09,1, 11.8,1,1, 7.638, 10391.800, 475.222, 52844.829 23/09/19,05:50:36,18,09,1, 11.8,1,1, 7.638, 10391.759, 475.223, 52844.816 23/09/19,05:50:36,19,09,1, 11.8,1,1, 7.638, 10391.742, 475.231, 52844.808 23/09/19,05:50:37,00,09,1, 11.9,1,1, 7.640, 10391.735, 475.231, 52844.808 23/09/19,05:50:37,01,09,1, 11.9,1,1, 7.640, 10391.719, 475.278, 52844.789 23/09/19,05:50:37,02,09,1, 11.9,1,1, 7.640, 10391.695, 475.333, 52844.806 23/09/19,05:50:37,03,09,1, 11.9,1,1, 7.640, 10391.673, 475.343, 52844.801 23/09/19,05:50:37,04,09,1, 11.9,1,1, 7.640, 10391.649, 475.369, 52844.785 23/09/19,05:50:37,05,09,1, 11.9,1,1, 7.640, 10391.646, 475.373, 52844.768 23/09/19,05:50:37,06,09,1, 11.9,1,1, 7.640, 10391.621, 475.386, 52844.773 23/09/19,05:50:37,07,09,1, 11.9,1,1, 7.640, 10391.610, 475.445, 52844.801 23/09/19,05:50:37,08,09,1, 11.9,1,1, 7.640, 10391.595, 475.454, 52844.736 23/09/19,05:50:37,09,09,1, 11.9,1,1, 7.640, 10391.571, 475.492, 52844.790 23/09/19,05:50:37,10,09,1, 11.9,1,1, 7.640, 10391.578, 475.508, 52844.764 23/09/19,05:50:37,11,09,1, 11.9,1,1, 7.640, 10391.532, 475.537, 52844.750 23/09/19,05:50:37,12,09,1, 11.9,1,1, 7.640, 10391.552, 475.590, 52844.775 23/09/19,05:50:37,13,09,1, 11.9,1,1, 7.640, 10391.534, 475.581, 52844.759 23/09/19,05:50:37,14,09,1, 11.9,1,1, 7.640, 10391.539, 475.621, 52844.769 23/09/19,05:50:37,15,09,1, 11.9,1,1, 7.640, 10391.518, 475.634, 52844.787 23/09/19,05:50:37,16,09,1, 11.9,1,1, 7.640, 10391.494, 475.673, 52844.737 23/09/19,05:50:37,17,09,1, 11.9,1,1, 7.640, 10391.507, 475.678, 52844.778 23/09/19,05:50:37,18,09,1, 11.9,1,1, 7.640, 10391.479, 475.718, 52844.776 23/09/19,05:50:37,19,09,1, 11.9,1,1, 7.640, 10391.465, 475.751, 52844.758 23/09/19,05:50:38,00,09,1, 11.9,1,1, 7.640, 10391.459, 475.751, 52844.758 23/09/19,05:50:38,01,09,1, 11.9,1,1, 7.640, 10391.448, 475.785, 52844.740 23/09/19,05:50:38,02,09,1, 11.9,1,1, 7.640, 10391.433, 475.828, 52844.761 23/09/19,05:50:38,03,09,1, 11.9,1,1, 7.640, 10391.432, 475.830, 52844.812 23/09/19,05:50:38,04,09,1, 11.9,1,1, 7.640, 10391.382, 475.862, 52844.856 23/09/19,05:50:38,05,09,1, 11.9,1,1, 7.640, 10391.435, 475.871, 52844.699 23/09/19,05:50:38,06,09,1, 11.9,1,1, 7.640, 10391.414, 475.914, 52844.713 23/09/19,05:50:38,07,09,1, 11.9,1,1, 7.640, 10391.377, 475.951, 52844.722 23/09/19,05:50:38,08,09,1, 11.9,1,1, 7.640, 10391.376, 475.939, 52844.686 23/09/19,05:50:38,09,09,1, 11.9,1,1, 7.640, 10391.363, 475.994, 52844.668 23/09/19,05:50:38,10,09,1, 11.9,1,1, 7.640, 10391.349, 475.991, 52844.703 23/09/19,05:50:38,11,09,1, 11.9,1,1, 7.640, 10391.311, 476.034, 52844.662 23/09/19,05:50:38,12,09,1, 11.9,1,1, 7.640, 10391.334, 476.061, 52844.723 23/09/19,05:50:38,13,09,1, 11.9,1,1, 7.640, 10391.300, 476.078, 52844.669 23/09/19,05:50:38,14,09,1, 11.9,1,1, 7.640, 10391.301, 476.117, 52844.674 23/09/19,05:50:38,15,09,1, 11.9,1,1, 7.640, 10391.288, 476.133, 52844.666 23/09/19,05:50:38,16,09,1, 11.9,1,1, 7.640, 10391.264, 476.148, 52844.680 23/09/19,05:50:38,17,09,1, 11.9,1,1, 7.640, 10391.265, 476.182, 52844.665 23/09/19,05:50:38,18,09,1, 11.9,1,1, 7.640, 10391.242, 476.202, 52844.655 23/09/19,05:50:38,19,09,1, 11.9,1,1, 7.640, 10391.232, 476.241, 52844.617 23/09/19,05:50:39,00,10,1, 11.9,1,1, 7.639, 10391.226, 476.241, 52844.617 23/09/19,05:50:39,01,10,1, 11.9,1,1, 7.639, 10391.240, 476.278, 52844.650 23/09/19,05:50:39,02,10,1, 11.9,1,1, 7.639, 10391.183, 476.286, 52844.659 23/09/19,05:50:39,03,10,1, 11.9,1,1, 7.639, 10391.190, 476.323, 52844.633 23/09/19,05:50:39,04,10,1, 11.9,1,1, 7.639, 10391.165, 476.349, 52844.670 23/09/19,05:50:39,05,10,1, 11.9,1,1, 7.639, 10391.171, 476.357, 52844.654 23/09/19,05:50:39,06,10,1, 11.9,1,1, 7.639, 10391.142, 476.374, 52844.673 23/09/19,05:50:39,07,10,1, 11.9,1,1, 7.639, 10391.125, 476.400, 52844.653 23/09/19,05:50:39,08,10,1, 11.9,1,1, 7.639, 10391.113, 476.415, 52844.647 23/09/19,05:50:39,09,10,1, 11.9,1,1, 7.639, 10391.100, 476.476, 52844.660 23/09/19,05:50:39,10,10,1, 11.9,1,1, 7.639, 10391.100, 476.490, 52844.681 23/09/19,05:50:39,11,10,1, 11.9,1,1, 7.639, 10391.085, 476.523, 52844.645 23/09/19,05:50:39,12,10,1, 11.9,1,1, 7.639, 10391.075, 476.495, 52844.655 23/09/19,05:50:39,13,10,1, 11.9,1,1, 7.639, 10391.038, 476.544, 52844.625 23/09/19,05:50:39,14,10,1, 11.9,1,1, 7.639, 10391.038, 476.534, 52844.618 23/09/19,05:50:39,15,10,1, 11.9,1,1, 7.639, 10391.028, 476.551, 52844.633 23/09/19,05:50:39,16,10,1, 11.9,1,1, 7.639, 10390.998, 476.587, 52844.598 23/09/19,05:50:39,17,10,1, 11.9,1,1, 7.639, 10391.011, 476.614, 52844.624 23/09/19,05:50:39,18,10,1, 11.9,1,1, 7.639, 10391.003, 476.612, 52844.631 23/09/19,05:50:39,19,10,1, 11.9,1,1, 7.639, 10390.992, 476.674, 52844.626 23/09/19,05:50:40,00,09,1, 11.9,1,1, 7.638, 10390.992, 476.674, 52844.626 23/09/19,05:50:40,01,09,1, 11.9,1,1, 7.638, 10390.936, 476.686, 52844.623 23/09/19,05:50:40,02,09,1, 11.9,1,1, 7.638, 10390.916, 476.703, 52844.581 23/09/19,05:50:40,03,09,1, 11.9,1,1, 7.638, 10390.914, 476.694, 52844.624 23/09/19,05:50:40,04,09,1, 11.9,1,1, 7.638, 10390.887, 476.729, 52844.587 23/09/19,05:50:40,05,09,1, 11.9,1,1, 7.638, 10390.902, 476.745, 52844.564 23/09/19,05:50:40,06,09,1, 11.9,1,1, 7.638, 10390.899, 476.767, 52844.601 23/09/19,05:50:40,07,09,1, 11.9,1,1, 7.638, 10390.861, 476.780, 52844.604 23/09/19,05:50:40,08,09,1, 11.9,1,1, 7.638, 10390.834, 476.806, 52844.595 23/09/19,05:50:40,09,09,1, 11.9,1,1, 7.638, 10390.858, 476.810, 52844.572 23/09/19,05:50:40,10,09,1, 11.9,1,1, 7.638, 10390.824, 476.855, 52844.587 23/09/19,05:50:40,11,09,1, 11.9,1,1, 7.638, 10390.836, 476.856, 52844.585 23/09/19,05:50:40,12,09,1, 11.9,1,1, 7.638, 10390.812, 476.874, 52844.568 23/09/19,05:50:40,13,09,1, 11.9,1,1, 7.638, 10390.801, 476.903, 52844.605 23/09/19,05:50:40,14,09,1, 11.9,1,1, 7.638, 10390.796, 476.917, 52844.593 23/09/19,05:50:40,15,09,1, 11.9,1,1, 7.638, 10390.763, 476.896, 52844.591 23/09/19,05:50:40,16,09,1, 11.9,1,1, 7.638, 10390.759, 476.958, 52844.565 23/09/19,05:50:40,17,09,1, 11.9,1,1, 7.638, 10390.745, 476.950, 52844.554 23/09/19,05:50:40,18,09,1, 11.9,1,1, 7.638, 10390.749, 476.962, 52844.557 23/09/19,05:50:40,19,09,1, 11.9,1,1, 7.638, 10390.718, 476.964, 52844.590 23/09/19,05:50:41,00,09,1, 11.8,1,1, 7.635, 10390.717, 476.964, 52844.590 23/09/19,05:50:41,01,09,1, 11.8,1,1, 7.635, 10390.685, 476.998, 52844.532 23/09/19,05:50:41,02,09,1, 11.8,1,1, 7.635, 10390.666, 477.026, 52844.526 23/09/19,05:50:41,03,09,1, 11.8,1,1, 7.635, 10390.672, 477.027, 52844.517 23/09/19,05:50:41,04,09,1, 11.8,1,1, 7.635, 10390.676, 477.059, 52844.512 23/09/19,05:50:41,05,09,1, 11.8,1,1, 7.635, 10390.616, 477.058, 52844.523 23/09/19,05:50:41,06,09,1, 11.8,1,1, 7.635, 10390.620, 477.056, 52844.498 23/09/19,05:50:41,07,09,1, 11.8,1,1, 7.635, 10390.594, 477.094, 52844.362 23/09/19,05:50:41,08,09,1, 11.8,1,1, 7.635, 10390.582, 477.117, 52844.534 23/09/19,05:50:41,09,09,1, 11.8,1,1, 7.635, 10390.586, 477.126, 52844.520 23/09/19,05:50:41,10,09,1, 11.8,1,1, 7.635, 10390.570, 477.130, 52844.545 23/09/19,05:50:41,11,09,1, 11.8,1,1, 7.635, 10390.560, 477.167, 52844.514 23/09/19,05:50:41,12,09,1, 11.8,1,1, 7.635, 10390.563, 477.167, 52844.466 23/09/19,05:50:41,13,09,1, 11.8,1,1, 7.635, 10390.514, 477.192, 52844.499 23/09/19,05:50:41,14,09,1, 11.8,1,1, 7.635, 10390.506, 477.215, 52844.522 23/09/19,05:50:41,15,09,1, 11.8,1,1, 7.635, 10390.487, 477.224, 52844.457 23/09/19,05:50:41,16,09,1, 11.8,1,1, 7.635, 10390.480, 477.253, 52844.436 23/09/19,05:50:41,17,09,1, 11.8,1,1, 7.635, 10390.466, 477.267, 52844.429 23/09/19,05:50:41,18,09,1, 11.8,1,1, 7.635, 10390.454, 477.299, 52844.434 23/09/19,05:50:41,19,09,1, 11.8,1,1, 7.635, 10390.449, 477.282, 52844.462 23/09/19,05:50:42,00,09,1, 12.0,1,1, 7.637, 10390.441, 477.282, 52844.462 23/09/19,05:50:42,01,09,1, 12.0,1,1, 7.637, 10390.426, 477.329, 52844.440 23/09/19,05:50:42,02,09,1, 12.0,1,1, 7.637, 10390.428, 477.344, 52844.431 23/09/19,05:50:42,03,09,1, 12.0,1,1, 7.637, 10390.412, 477.359, 52844.412 23/09/19,05:50:42,04,09,1, 12.0,1,1, 7.637, 10390.436, 477.347, 52844.411 23/09/19,05:50:42,05,09,1, 12.0,1,1, 7.637, 10390.419, 477.368, 52844.409 23/09/19,05:50:42,06,09,1, 12.0,1,1, 7.637, 10390.381, 477.370, 52844.384 23/09/19,05:50:42,07,09,1, 12.0,1,1, 7.637, 10390.363, 477.409, 52844.349 23/09/19,05:50:42,08,09,1, 12.0,1,1, 7.637, 10390.373, 477.414, 52844.353 23/09/19,05:50:42,09,09,1, 12.0,1,1, 7.637, 10390.355, 477.411, 52844.398 23/09/19,05:50:42,10,09,1, 12.0,1,1, 7.637, 10390.322, 477.434, 52844.348 23/09/19,05:50:42,11,09,1, 12.0,1,1, 7.637, 10390.332, 477.417, 52844.353 23/09/19,05:50:42,12,09,1, 12.0,1,1, 7.637, 10390.320, 477.440, 52844.338 23/09/19,05:50:42,13,09,1, 12.0,1,1, 7.637, 10390.326, 477.434, 52844.471 23/09/19,05:50:42,14,09,1, 12.0,1,1, 7.637, 10390.275, 477.447, 52844.226 23/09/19,05:50:42,15,09,1, 12.0,1,1, 7.637, 10390.255, 477.439, 52844.299 23/09/19,05:50:42,16,09,1, 12.0,1,1, 7.637, 10390.265, 477.450, 52844.295 23/09/19,05:50:42,17,09,1, 12.0,1,1, 7.637, 10390.231, 477.474, 52844.245 23/09/19,05:50:42,18,09,1, 12.0,1,1, 7.637, 10390.248, 477.447, 52844.255 23/09/19,05:50:42,19,09,1, 12.0,1,1, 7.637, 10390.241, 477.454, 52844.248 23/09/19,05:50:43,00,08,1, 11.8,1,1, 7.637, 10390.241, 477.454, 52844.248 23/09/19,05:50:43,01,08,1, 11.8,1,1, 7.637, 10390.223, 477.446, 52844.201 23/09/19,05:50:43,02,08,1, 11.8,1,1, 7.637, 10390.199, 477.457, 52844.193 23/09/19,05:50:43,03,08,1, 11.8,1,1, 7.637, 10390.206, 477.443, 52844.188 23/09/19,05:50:43,04,08,1, 11.8,1,1, 7.637, 10390.201, 477.421, 52844.181 23/09/19,05:50:43,05,08,1, 11.8,1,1, 7.637, 10390.176, 477.452, 52844.134 23/09/19,05:50:43,06,08,1, 11.8,1,1, 7.637, 10390.152, 477.433, 52844.128 23/09/19,05:50:43,07,08,1, 11.8,1,1, 7.637, 10390.175, 477.430, 52844.131 23/09/19,05:50:43,08,08,1, 11.8,1,1, 7.637, 10390.156, 477.427, 52844.123 23/09/19,05:50:43,09,08,1, 11.8,1,1, 7.637, 10390.129, 477.424, 52844.109 23/09/19,05:50:43,10,08,1, 11.8,1,1, 7.637, 10390.148, 477.446, 52844.096 23/09/19,05:50:43,11,08,1, 11.8,1,1, 7.637, 10390.102, 477.443, 52844.060 23/09/19,05:50:43,12,08,1, 11.8,1,1, 7.637, 10390.113, 477.449, 52844.074 23/09/19,05:50:43,13,08,1, 11.8,1,1, 7.637, 10390.078, 477.433, 52844.039 23/09/19,05:50:43,14,08,1, 11.8,1,1, 7.637, 10390.091, 477.432, 52844.033 23/09/19,05:50:43,15,08,1, 11.8,1,1, 7.637, 10390.064, 477.436, 52844.018 23/09/19,05:50:43,16,08,1, 11.8,1,1, 7.637, 10390.040, 477.429, 52844.009 23/09/19,05:50:43,17,08,1, 11.8,1,1, 7.637, 10390.037, 477.399, 52843.850 23/09/19,05:50:43,18,08,1, 11.8,1,1, 7.637, 10390.043, 477.425, 52843.898 23/09/19,05:50:43,19,08,1, 11.8,1,1, 7.637, 10390.033, 477.430, 52843.891 23/09/19,05:50:44,00,08,1, 11.9,1,1, 7.637, 10390.033, 477.430, 52843.891 23/09/19,05:50:44,01,08,1, 11.9,1,1, 7.637, 10389.981, 477.411, 52843.934 23/09/19,05:50:44,02,08,1, 11.9,1,1, 7.637, 10389.966, 477.415, 52843.927 23/09/19,05:50:44,03,08,1, 11.9,1,1, 7.637, 10389.976, 477.421, 52843.889 23/09/19,05:50:44,04,08,1, 11.9,1,1, 7.637, 10389.939, 477.429, 52843.881 23/09/19,05:50:44,05,08,1, 11.9,1,1, 7.637, 10389.945, 477.447, 52843.868 23/09/19,05:50:44,06,08,1, 11.9,1,1, 7.637, 10389.907, 477.442, 52843.883 23/09/19,05:50:44,07,08,1, 11.9,1,1, 7.637, 10389.907, 477.427, 52843.896 23/09/19,05:50:44,08,08,1, 11.9,1,1, 7.637, 10389.884, 477.437, 52843.848 23/09/19,05:50:44,09,08,1, 11.9,1,1, 7.637, 10389.855, 477.453, 52843.858 23/09/19,05:50:44,10,08,1, 11.9,1,1, 7.637, 10389.872, 477.441, 52843.938 23/09/19,05:50:44,11,08,1, 11.9,1,1, 7.637, 10389.830, 477.435, 52843.823 23/09/19,05:50:44,12,08,1, 11.9,1,1, 7.637, 10389.816, 477.425, 52843.844 23/09/19,05:50:44,13,08,1, 11.9,1,1, 7.637, 10389.811, 477.428, 52843.816 23/09/19,05:50:44,14,08,1, 11.9,1,1, 7.637, 10389.779, 477.417, 52843.788 23/09/19,05:50:44,15,08,1, 11.9,1,1, 7.637, 10389.783, 477.424, 52843.752 23/09/19,05:50:44,16,08,1, 11.9,1,1, 7.637, 10389.763, 477.419, 52843.766 23/09/19,05:50:44,17,08,1, 11.9,1,1, 7.637, 10389.722, 477.412, 52843.751 23/09/19,05:50:44,18,08,1, 11.9,1,1, 7.637, 10389.724, 477.446, 52843.775 23/09/19,05:50:44,19,08,1, 11.9,1,1, 7.637, 10389.716, 477.418, 52843.680 23/09/19,05:50:45,00,08,1, 11.9,1,1, 7.635, 10389.715, 477.418, 52843.680 23/09/19,05:50:45,01,08,1, 11.9,1,1, 7.635, 10389.655, 477.404, 52843.694 23/09/19,05:50:45,02,08,1, 11.9,1,1, 7.635, 10389.659, 477.409, 52843.653 23/09/19,05:50:45,03,08,1, 11.9,1,1, 7.635, 10389.626, 477.421, 52843.679 23/09/19,05:50:45,04,08,1, 11.9,1,1, 7.635, 10389.632, 477.421, 52843.697 23/09/19,05:50:45,05,08,1, 11.9,1,1, 7.635, 10389.609, 477.408, 52843.682 23/09/19,05:50:45,06,08,1, 11.9,1,1, 7.635, 10389.604, 477.404, 52843.668 23/09/19,05:50:45,07,08,1, 11.9,1,1, 7.635, 10389.582, 477.407, 52843.666 23/09/19,05:50:45,08,08,1, 11.9,1,1, 7.635, 10389.549, 477.399, 52843.662 23/09/19,05:50:45,09,08,1, 11.9,1,1, 7.635, 10389.559, 477.418, 52843.622 23/09/19,05:50:45,10,08,1, 11.9,1,1, 7.635, 10389.536, 477.412, 52843.612 23/09/19,05:50:45,11,08,1, 11.9,1,1, 7.635, 10389.518, 477.416, 52843.604 23/09/19,05:50:45,12,08,1, 11.9,1,1, 7.635, 10389.502, 477.429, 52843.605 23/09/19,05:50:45,13,08,1, 11.9,1,1, 7.635, 10389.500, 477.430, 52843.585 23/09/19,05:50:45,14,08,1, 11.9,1,1, 7.635, 10389.479, 477.442, 52843.578 23/09/19,05:50:45,15,08,1, 11.9,1,1, 7.635, 10389.466, 477.442, 52843.544 23/09/19,05:50:45,16,08,1, 11.9,1,1, 7.635, 10389.484, 477.473, 52843.585 23/09/19,05:50:45,17,08,1, 11.9,1,1, 7.635, 10389.446, 477.455, 52843.520 23/09/19,05:50:45,18,08,1, 11.9,1,1, 7.635, 10389.445, 477.477, 52843.523 23/09/19,05:50:45,19,08,1, 11.9,1,1, 7.635, 10389.409, 477.468, 52843.522 23/09/19,05:50:46,00,08,1, 11.8,1,1, 7.635, 10389.407, 477.468, 52843.522 23/09/19,05:50:46,01,08,1, 11.8,1,1, 7.635, 10389.403, 477.490, 52843.521 23/09/19,05:50:46,02,08,1, 11.8,1,1, 7.635, 10389.374, 477.516, 52843.497 23/09/19,05:50:46,03,08,1, 11.8,1,1, 7.635, 10389.373, 477.496, 52843.504 23/09/19,05:50:46,04,08,1, 11.8,1,1, 7.635, 10389.359, 477.530, 52843.508 23/09/19,05:50:46,05,08,1, 11.8,1,1, 7.635, 10389.361, 477.522, 52843.508 23/09/19,05:50:46,06,08,1, 11.8,1,1, 7.635, 10389.359, 477.545, 52843.467 23/09/19,05:50:46,07,08,1, 11.8,1,1, 7.635, 10389.326, 477.572, 52843.468 23/09/19,05:50:46,08,08,1, 11.8,1,1, 7.635, 10389.334, 477.602, 52843.483 23/09/19,05:50:46,09,08,1, 11.8,1,1, 7.635, 10389.324, 477.608, 52843.506 23/09/19,05:50:46,10,08,1, 11.8,1,1, 7.635, 10389.272, 477.606, 52843.459 23/09/19,05:50:46,11,08,1, 11.8,1,1, 7.635, 10389.285, 477.623, 52843.440 23/09/19,05:50:46,12,08,1, 11.8,1,1, 7.635, 10389.289, 477.654, 52843.431 23/09/19,05:50:46,13,08,1, 11.8,1,1, 7.635, 10389.235, 477.681, 52843.421 23/09/19,05:50:46,14,08,1, 11.8,1,1, 7.635, 10389.246, 477.689, 52843.401 23/09/19,05:50:46,15,08,1, 11.8,1,1, 7.635, 10389.227, 477.704, 52843.310 23/09/19,05:50:46,16,08,1, 11.8,1,1, 7.635, 10389.237, 477.692, 52843.351 23/09/19,05:50:46,17,08,1, 11.8,1,1, 7.635, 10389.225, 477.713, 52843.366 23/09/19,05:50:46,18,08,1, 11.8,1,1, 7.635, 10389.235, 477.723, 52843.425 23/09/19,05:50:46,19,08,1, 11.8,1,1, 7.635, 10389.218, 477.725, 52843.389 23/09/19,05:50:47,00,10,1, 12.0,1,1, 7.635, 10389.215, 477.725, 52843.389 23/09/19,05:50:47,01,10,1, 12.0,1,1, 7.635, 10389.227, 477.786, 52843.349 23/09/19,05:50:47,02,10,1, 12.0,1,1, 7.635, 10389.191, 477.787, 52843.377 23/09/19,05:50:47,03,10,1, 12.0,1,1, 7.635, 10389.189, 477.797, 52843.342 23/09/19,05:50:47,04,10,1, 12.0,1,1, 7.635, 10389.198, 477.821, 52843.352 23/09/19,05:50:47,05,10,1, 12.0,1,1, 7.635, 10389.177, 477.849, 52843.358 23/09/19,05:50:47,06,10,1, 12.0,1,1, 7.635, 10389.192, 477.845, 52843.322 23/09/19,05:50:47,07,10,1, 12.0,1,1, 7.635, 10389.188, 477.857, 52843.326 23/09/19,05:50:47,08,10,1, 12.0,1,1, 7.635, 10389.159, 477.872, 52843.313 23/09/19,05:50:47,09,10,1, 12.0,1,1, 7.635, 10389.182, 477.907, 52843.313 23/09/19,05:50:47,10,10,1, 12.0,1,1, 7.635, 10389.175, 477.907, 52843.265 23/09/19,05:50:47,11,10,1, 12.0,1,1, 7.635, 10389.160, 477.921, 52843.244 23/09/19,05:50:47,12,10,1, 12.0,1,1, 7.635, 10389.178, 477.948, 52843.248 23/09/19,05:50:47,13,10,1, 12.0,1,1, 7.635, 10389.166, 477.978, 52843.256 23/09/19,05:50:47,14,10,1, 12.0,1,1, 7.635, 10389.182, 478.001, 52843.253 23/09/19,05:50:47,15,10,1, 12.0,1,1, 7.635, 10389.177, 477.993, 52843.240 23/09/19,05:50:47,16,10,1, 12.0,1,1, 7.635, 10389.159, 478.042, 52843.241 23/09/19,05:50:47,17,10,1, 12.0,1,1, 7.635, 10389.152, 478.049, 52843.226 23/09/19,05:50:47,18,10,1, 12.0,1,1, 7.635, 10389.153, 478.053, 52843.210 23/09/19,05:50:47,19,10,1, 12.0,1,1, 7.635, 10389.143, 478.080, 52843.206 23/09/19,05:50:48,00,09,1, 11.9,1,1, 7.639, 10389.140, 478.080, 52843.206 23/09/19,05:50:48,01,09,1, 11.9,1,1, 7.639, 10389.172, 478.137, 52843.156 23/09/19,05:50:48,02,09,1, 11.9,1,1, 7.639, 10389.136, 478.174, 52843.151 23/09/19,05:50:48,03,09,1, 11.9,1,1, 7.639, 10389.125, 478.192, 52843.170 23/09/19,05:50:48,04,09,1, 11.9,1,1, 7.639, 10389.141, 478.209, 52843.144 23/09/19,05:50:48,05,09,1, 11.9,1,1, 7.639, 10389.115, 478.244, 52843.171 23/09/19,05:50:48,06,09,1, 11.9,1,1, 7.639, 10389.145, 478.288, 52843.142 23/09/19,05:50:48,07,09,1, 11.9,1,1, 7.639, 10389.126, 478.314, 52843.149 23/09/19,05:50:48,08,09,1, 11.9,1,1, 7.639, 10389.132, 478.362, 52843.122 23/09/19,05:50:48,09,09,1, 11.9,1,1, 7.639, 10389.126, 478.353, 52843.116 23/09/19,05:50:48,10,09,1, 11.9,1,1, 7.639, 10389.139, 478.415, 52843.136 23/09/19,05:50:48,11,09,1, 11.9,1,1, 7.639, 10389.143, 478.424, 52843.133 23/09/19,05:50:48,12,09,1, 11.9,1,1, 7.639, 10389.147, 478.463, 52843.099 23/09/19,05:50:48,13,09,1, 11.9,1,1, 7.639, 10389.150, 478.478, 52843.130 23/09/19,05:50:48,14,09,1, 11.9,1,1, 7.639, 10389.162, 478.515, 52843.119 23/09/19,05:50:48,15,09,1, 11.9,1,1, 7.639, 10389.149, 478.563, 52843.099 23/09/19,05:50:48,16,09,1, 11.9,1,1, 7.639, 10389.142, 478.569, 52843.056 23/09/19,05:50:48,17,09,1, 11.9,1,1, 7.639, 10389.171, 478.615, 52843.080 23/09/19,05:50:48,18,09,1, 11.9,1,1, 7.639, 10389.171, 478.652, 52843.063 23/09/19,05:50:48,19,09,1, 11.9,1,1, 7.639, 10389.184, 478.671, 52843.061 23/09/19,05:50:49,00,09,1, 11.9,1,1, 7.635, 10389.181, 478.671, 52843.061 23/09/19,05:50:49,01,09,1, 11.9,1,1, 7.635, 10389.203, 478.747, 52843.044 23/09/19,05:50:49,02,09,1, 11.9,1,1, 7.635, 10389.197, 478.783, 52843.036 23/09/19,05:50:49,03,09,1, 11.9,1,1, 7.635, 10389.212, 478.787, 52843.007 23/09/19,05:50:49,04,09,1, 11.9,1,1, 7.635, 10389.207, 478.848, 52843.025 23/09/19,05:50:49,05,09,1, 11.9,1,1, 7.635, 10389.187, 478.886, 52842.980 23/09/19,05:50:49,06,09,1, 11.9,1,1, 7.635, 10389.217, 478.942, 52843.008 23/09/19,05:50:49,07,09,1, 11.9,1,1, 7.635, 10389.226, 478.982, 52843.072 23/09/19,05:50:49,08,09,1, 11.9,1,1, 7.635, 10389.220, 479.035, 52843.054 23/09/19,05:50:49,09,09,1, 11.9,1,1, 7.635, 10389.228, 479.063, 52843.024 23/09/19,05:50:49,10,09,1, 11.9,1,1, 7.635, 10389.235, 479.095, 52843.015 23/09/19,05:50:49,11,09,1, 11.9,1,1, 7.635, 10389.227, 479.137, 52843.006 23/09/19,05:50:49,12,09,1, 11.9,1,1, 7.635, 10389.246, 479.176, 52843.033 23/09/19,05:50:49,13,09,1, 11.9,1,1, 7.635, 10389.245, 479.236, 52842.985 23/09/19,05:50:49,14,09,1, 11.9,1,1, 7.635, 10389.252, 479.264, 52842.983 23/09/19,05:50:49,15,09,1, 11.9,1,1, 7.635, 10389.242, 479.300, 52843.002 23/09/19,05:50:49,16,09,1, 11.9,1,1, 7.635, 10389.242, 479.372, 52843.006 23/09/19,05:50:49,17,09,1, 11.9,1,1, 7.635, 10389.218, 479.422, 52843.016 23/09/19,05:50:49,18,09,1, 11.9,1,1, 7.635, 10389.258, 479.446, 52843.014 23/09/19,05:50:49,19,09,1, 11.9,1,1, 7.635, 10389.245, 479.499, 52843.000 23/09/19,05:50:50,00,09,1, 11.9,1,1, 7.634, 10389.240, 479.499, 52843.000 23/09/19,05:50:50,01,09,1, 11.9,1,1, 7.634, 10389.246, 479.593, 52842.987 23/09/19,05:50:50,02,09,1, 11.9,1,1, 7.634, 10389.254, 479.615, 52842.950 23/09/19,05:50:50,03,09,1, 11.9,1,1, 7.634, 10389.230, 479.659, 52842.947 23/09/19,05:50:50,04,09,1, 11.9,1,1, 7.634, 10389.245, 479.714, 52842.924 23/09/19,05:50:50,05,09,1, 11.9,1,1, 7.634, 10389.261, 479.749, 52842.979 23/09/19,05:50:50,06,09,1, 11.9,1,1, 7.634, 10389.249, 479.811, 52842.969 23/09/19,05:50:50,07,09,1, 11.9,1,1, 7.634, 10389.297, 479.841, 52842.975 23/09/19,05:50:50,08,09,1, 11.9,1,1, 7.634, 10389.302, 479.875, 52842.966 23/09/19,05:50:50,09,09,1, 11.9,1,1, 7.634, 10389.267, 479.941, 52842.981 23/09/19,05:50:50,10,09,1, 11.9,1,1, 7.634, 10389.273, 479.963, 52842.925 23/09/19,05:50:50,11,09,1, 11.9,1,1, 7.634, 10389.263, 480.010, 52842.942 23/09/19,05:50:50,12,09,1, 11.9,1,1, 7.634, 10389.292, 480.054, 52842.933 23/09/19,05:50:50,13,09,1, 11.9,1,1, 7.634, 10389.290, 480.105, 52842.904 23/09/19,05:50:50,14,09,1, 11.9,1,1, 7.634, 10389.277, 480.127, 52842.896 23/09/19,05:50:50,15,09,1, 11.9,1,1, 7.634, 10389.295, 480.166, 52842.884 23/09/19,05:50:50,16,09,1, 11.9,1,1, 7.634, 10389.303, 480.206, 52842.863 23/09/19,05:50:50,17,09,1, 11.9,1,1, 7.634, 10389.290, 480.247, 52842.888 23/09/19,05:50:50,18,09,1, 11.9,1,1, 7.634, 10389.322, 480.302, 52842.886 23/09/19,05:50:50,19,09,1, 11.9,1,1, 7.634, 10389.306, 480.338, 52842.882 23/09/19,05:50:51,00,10,1, 11.8,1,1, 7.637, 10389.298, 480.338, 52842.882 23/09/19,05:50:51,01,10,1, 11.8,1,1, 7.637, 10389.335, 480.413, 52842.826 23/09/19,05:50:51,02,10,1, 11.8,1,1, 7.637, 10389.321, 480.467, 52842.843 23/09/19,05:50:51,03,10,1, 11.8,1,1, 7.637, 10389.324, 480.488, 52842.853 23/09/19,05:50:51,04,10,1, 11.8,1,1, 7.637, 10389.349, 480.558, 52842.876 23/09/19,05:50:51,05,10,1, 11.8,1,1, 7.637, 10389.351, 480.603, 52842.861 23/09/19,05:50:51,06,10,1, 11.8,1,1, 7.637, 10389.355, 480.643, 52843.080 23/09/19,05:50:51,07,10,1, 11.8,1,1, 7.637, 10389.371, 480.668, 52842.730 23/09/19,05:50:51,08,10,1, 11.8,1,1, 7.637, 10389.350, 480.722, 52842.752 23/09/19,05:50:51,09,10,1, 11.8,1,1, 7.637, 10389.387, 480.741, 52842.805 23/09/19,05:50:51,10,10,1, 11.8,1,1, 7.637, 10389.360, 480.797, 52842.805 23/09/19,05:50:51,11,10,1, 11.8,1,1, 7.637, 10389.398, 480.826, 52842.822 23/09/19,05:50:51,12,10,1, 11.8,1,1, 7.637, 10389.408, 480.889, 52842.808 23/09/19,05:50:51,13,10,1, 11.8,1,1, 7.637, 10389.380, 480.922, 52842.763 23/09/19,05:50:51,14,10,1, 11.8,1,1, 7.637, 10389.405, 480.947, 52842.809 23/09/19,05:50:51,15,10,1, 11.8,1,1, 7.637, 10389.381, 480.999, 52842.733 23/09/19,05:50:51,16,10,1, 11.8,1,1, 7.637, 10389.418, 481.035, 52842.764 23/09/19,05:50:51,17,10,1, 11.8,1,1, 7.637, 10389.426, 481.054, 52842.784 23/09/19,05:50:51,18,10,1, 11.8,1,1, 7.637, 10389.411, 481.094, 52842.755 23/09/19,05:50:51,19,10,1, 11.8,1,1, 7.637, 10389.433, 481.107, 52842.770 23/09/19,05:50:52,00,09,1, 11.9,1,1, 7.638, 10389.432, 481.107, 52842.770 23/09/19,05:50:52,01,09,1, 11.9,1,1, 7.638, 10389.461, 481.175, 52842.743 23/09/19,05:50:52,02,09,1, 11.9,1,1, 7.638, 10389.468, 481.237, 52842.731 23/09/19,05:50:52,03,09,1, 11.9,1,1, 7.638, 10389.450, 481.255, 52842.713 23/09/19,05:50:52,04,09,1, 11.9,1,1, 7.638, 10389.484, 481.285, 52842.732 23/09/19,05:50:52,05,09,1, 11.9,1,1, 7.638, 10389.463, 481.326, 52842.735 23/09/19,05:50:52,06,09,1, 11.9,1,1, 7.638, 10389.441, 481.346, 52842.709 23/09/19,05:50:52,07,09,1, 11.9,1,1, 7.638, 10389.472, 481.370, 52842.717 23/09/19,05:50:52,08,09,1, 11.9,1,1, 7.638, 10389.480, 481.411, 52842.679 23/09/19,05:50:52,09,09,1, 11.9,1,1, 7.638, 10389.473, 481.431, 52842.657 23/09/19,05:50:52,10,09,1, 11.9,1,1, 7.638, 10389.486, 481.472, 52842.669 23/09/19,05:50:52,11,09,1, 11.9,1,1, 7.638, 10389.498, 481.486, 52842.679 23/09/19,05:50:52,12,09,1, 11.9,1,1, 7.638, 10389.510, 481.503, 52842.677 23/09/19,05:50:52,13,09,1, 11.9,1,1, 7.638, 10389.523, 481.544, 52842.692 23/09/19,05:50:52,14,09,1, 11.9,1,1, 7.638, 10389.508, 481.570, 52842.658 23/09/19,05:50:52,15,09,1, 11.9,1,1, 7.638, 10389.531, 481.576, 52842.633 23/09/19,05:50:52,16,09,1, 11.9,1,1, 7.638, 10389.543, 481.599, 52842.626 23/09/19,05:50:52,17,09,1, 11.9,1,1, 7.638, 10389.535, 481.590, 52842.683 23/09/19,05:50:52,18,09,1, 11.9,1,1, 7.638, 10389.569, 481.623, 52842.585 23/09/19,05:50:52,19,09,1, 11.9,1,1, 7.638, 10389.566, 481.693, 52842.608 23/09/19,05:50:53,00,09,1, 11.8,1,1, 7.635, 10389.565, 481.693, 52842.608 23/09/19,05:50:53,01,09,1, 11.8,1,1, 7.635, 10389.565, 481.709, 52842.573 23/09/19,05:50:53,02,09,1, 11.8,1,1, 7.635, 10389.574, 481.708, 52842.558 23/09/19,05:50:53,03,09,1, 11.8,1,1, 7.635, 10389.595, 481.735, 52842.542 23/09/19,05:50:53,04,09,1, 11.8,1,1, 7.635, 10389.595, 481.755, 52842.575 23/09/19,05:50:53,05,09,1, 11.8,1,1, 7.635, 10389.607, 481.761, 52842.566 23/09/19,05:50:53,06,09,1, 11.8,1,1, 7.635, 10389.628, 481.788, 52842.530 23/09/19,05:50:53,07,09,1, 11.8,1,1, 7.635, 10389.627, 481.820, 52842.482 23/09/19,05:50:53,08,09,1, 11.8,1,1, 7.635, 10389.629, 481.837, 52842.482 23/09/19,05:50:53,09,09,1, 11.8,1,1, 7.635, 10389.645, 481.860, 52842.507 23/09/19,05:50:53,10,09,1, 11.8,1,1, 7.635, 10389.650, 481.868, 52842.461 23/09/19,05:50:53,11,09,1, 11.8,1,1, 7.635, 10389.683, 481.892, 52842.482 23/09/19,05:50:53,12,09,1, 11.8,1,1, 7.635, 10389.671, 481.877, 52842.466 23/09/19,05:50:53,13,09,1, 11.8,1,1, 7.635, 10389.688, 481.925, 52842.465 23/09/19,05:50:53,14,09,1, 11.8,1,1, 7.635, 10389.688, 481.921, 52842.442 23/09/19,05:50:53,15,09,1, 11.8,1,1, 7.635, 10389.705, 481.957, 52842.413 23/09/19,05:50:53,16,09,1, 11.8,1,1, 7.635, 10389.718, 481.948, 52842.422 23/09/19,05:50:53,17,09,1, 11.8,1,1, 7.635, 10389.723, 481.955, 52842.408 23/09/19,05:50:53,18,09,1, 11.8,1,1, 7.635, 10389.746, 481.997, 52842.412 23/09/19,05:50:53,19,09,1, 11.8,1,1, 7.635, 10389.754, 482.009, 52842.372 23/09/19,05:50:54,00,10,1, 11.9,1,1, 7.636, 10389.749, 482.009, 52842.372 23/09/19,05:50:54,01,10,1, 11.9,1,1, 7.636, 10389.778, 482.036, 52842.354 23/09/19,05:50:54,02,10,1, 11.9,1,1, 7.636, 10389.779, 482.071, 52842.311 23/09/19,05:50:54,03,10,1, 11.9,1,1, 7.636, 10389.812, 482.083, 52842.339 23/09/19,05:50:54,04,10,1, 11.9,1,1, 7.636, 10389.815, 482.093, 52842.335 23/09/19,05:50:54,05,10,1, 11.9,1,1, 7.636, 10389.825, 482.105, 52842.312 23/09/19,05:50:54,06,10,1, 11.9,1,1, 7.636, 10389.829, 482.138, 52842.303 23/09/19,05:50:54,07,10,1, 11.9,1,1, 7.636, 10389.858, 482.130, 52842.274 23/09/19,05:50:54,08,10,1, 11.9,1,1, 7.636, 10389.854, 482.152, 52842.282 23/09/19,05:50:54,09,10,1, 11.9,1,1, 7.636, 10389.880, 482.170, 52842.279 23/09/19,05:50:54,10,10,1, 11.9,1,1, 7.636, 10389.887, 482.200, 52842.250 23/09/19,05:50:54,11,10,1, 11.9,1,1, 7.636, 10389.908, 482.220, 52842.256 23/09/19,05:50:54,12,10,1, 11.9,1,1, 7.636, 10389.920, 482.222, 52842.248 23/09/19,05:50:54,13,10,1, 11.9,1,1, 7.636, 10389.932, 482.231, 52842.242 23/09/19,05:50:54,14,10,1, 11.9,1,1, 7.636, 10389.945, 482.261, 52842.274 23/09/19,05:50:54,15,10,1, 11.9,1,1, 7.636, 10389.931, 482.290, 52842.239 23/09/19,05:50:54,16,10,1, 11.9,1,1, 7.636, 10389.950, 482.302, 52842.219 23/09/19,05:50:54,17,10,1, 11.9,1,1, 7.636, 10389.940, 482.308, 52842.222 23/09/19,05:50:54,18,10,1, 11.9,1,1, 7.636, 10389.944, 482.346, 52842.216 23/09/19,05:50:54,19,10,1, 11.9,1,1, 7.636, 10389.968, 482.342, 52842.186 23/09/19,05:50:55,00,10,1, 11.9,1,1, 7.637, 10389.966, 482.342, 52842.186 23/09/19,05:50:55,01,10,1, 11.9,1,1, 7.637, 10389.999, 482.380, 52842.149 23/09/19,05:50:55,02,10,1, 11.9,1,1, 7.637, 10389.986, 482.404, 52842.183 23/09/19,05:50:55,03,10,1, 11.9,1,1, 7.637, 10390.019, 482.407, 52842.177 23/09/19,05:50:55,04,10,1, 11.9,1,1, 7.637, 10390.015, 482.437, 52842.175 23/09/19,05:50:55,05,10,1, 11.9,1,1, 7.637, 10390.000, 482.439, 52842.137 23/09/19,05:50:55,06,10,1, 11.9,1,1, 7.637, 10390.029, 482.472, 52842.134 23/09/19,05:50:55,07,10,1, 11.9,1,1, 7.637, 10390.031, 482.486, 52842.144 23/09/19,05:50:55,08,10,1, 11.9,1,1, 7.637, 10390.059, 482.489, 52842.154 23/09/19,05:50:55,09,10,1, 11.9,1,1, 7.637, 10390.039, 482.510, 52842.132 23/09/19,05:50:55,10,10,1, 11.9,1,1, 7.637, 10390.049, 482.532, 52842.099 23/09/19,05:50:55,11,10,1, 11.9,1,1, 7.637, 10390.033, 482.539, 52842.127 23/09/19,05:50:55,12,10,1, 11.9,1,1, 7.637, 10390.025, 482.553, 52842.086 23/09/19,05:50:55,13,10,1, 11.9,1,1, 7.637, 10390.046, 482.556, 52842.109 23/09/19,05:50:55,14,10,1, 11.9,1,1, 7.637, 10390.045, 482.582, 52842.039 23/09/19,05:50:55,15,10,1, 11.9,1,1, 7.637, 10390.064, 482.579, 52842.052 23/09/19,05:50:55,16,10,1, 11.9,1,1, 7.637, 10390.066, 482.594, 52842.039 23/09/19,05:50:55,17,10,1, 11.9,1,1, 7.637, 10390.062, 482.612, 52842.067 23/09/19,05:50:55,18,10,1, 11.9,1,1, 7.637, 10390.057, 482.595, 52842.053 23/09/19,05:50:55,19,10,1, 11.9,1,1, 7.637, 10390.082, 482.616, 52842.014 23/09/19,05:50:56,00,09,1, 11.8,1,1, 7.635, 10390.074, 482.616, 52842.014 23/09/19,05:50:56,01,09,1, 11.8,1,1, 7.635, 10390.073, 482.637, 52841.821 23/09/19,05:50:56,02,09,1, 11.8,1,1, 7.635, 10390.099, 482.663, 52841.982 23/09/19,05:50:56,03,09,1, 11.8,1,1, 7.635, 10390.076, 482.659, 52841.988 23/09/19,05:50:56,04,09,1, 11.8,1,1, 7.635, 10390.080, 482.695, 52842.001 23/09/19,05:50:56,05,09,1, 11.8,1,1, 7.635, 10390.099, 482.684, 52842.016 23/09/19,05:50:56,06,09,1, 11.8,1,1, 7.635, 10390.062, 482.702, 52842.051 23/09/19,05:50:56,07,09,1, 11.8,1,1, 7.635, 10390.061, 482.719, 52842.030 23/09/19,05:50:56,08,09,1, 11.8,1,1, 7.635, 10390.095, 482.736, 52842.021 23/09/19,05:50:56,09,09,1, 11.8,1,1, 7.635, 10390.087, 482.718, 52842.022 23/09/19,05:50:56,10,09,1, 11.8,1,1, 7.635, 10390.102, 482.741, 52842.004 23/09/19,05:50:56,11,09,1, 11.8,1,1, 7.635, 10390.078, 482.752, 52841.978 23/09/19,05:50:56,12,09,1, 11.8,1,1, 7.635, 10390.111, 482.766, 52841.975 23/09/19,05:50:56,13,09,1, 11.8,1,1, 7.635, 10390.118, 482.773, 52841.978 23/09/19,05:50:56,14,09,1, 11.8,1,1, 7.635, 10390.113, 482.787, 52841.946 23/09/19,05:50:56,15,09,1, 11.8,1,1, 7.635, 10390.110, 482.795, 52841.956 23/09/19,05:50:56,16,09,1, 11.8,1,1, 7.635, 10390.111, 482.795, 52841.944 23/09/19,05:50:56,17,09,1, 11.8,1,1, 7.635, 10390.083, 482.829, 52841.912 23/09/19,05:50:56,18,09,1, 11.8,1,1, 7.635, 10390.130, 482.799, 52841.978 23/09/19,05:50:56,19,09,1, 11.8,1,1, 7.635, 10390.101, 482.834, 52841.913 23/09/19,05:50:57,00,09,1, 11.9,1,1, 7.641, 10390.099, 482.834, 52841.913 23/09/19,05:50:57,01,09,1, 11.9,1,1, 7.641, 10390.101, 482.882, 52841.948 23/09/19,05:50:57,02,09,1, 11.9,1,1, 7.641, 10390.133, 482.946, 52842.367 23/09/19,05:50:57,03,09,1, 11.9,1,1, 7.641, 10390.119, 482.978, 52842.313 23/09/19,05:50:57,04,09,1, 11.9,1,1, 7.641, 10390.109, 482.986, 52842.296 23/09/19,05:50:57,05,09,1, 11.9,1,1, 7.641, 10390.106, 483.003, 52842.291 23/09/19,05:50:57,06,09,1, 11.9,1,1, 7.641, 10390.087, 482.991, 52842.275 23/09/19,05:50:57,07,09,1, 11.9,1,1, 7.641, 10390.067, 482.994, 52842.295 23/09/19,05:50:57,08,09,1, 11.9,1,1, 7.641, 10390.059, 483.007, 52842.289 23/09/19,05:50:57,09,09,1, 11.9,1,1, 7.641, 10390.072, 482.990, 52842.297 23/09/19,05:50:57,10,09,1, 11.9,1,1, 7.641, 10390.052, 482.996, 52842.282 23/09/19,05:50:57,11,09,1, 11.9,1,1, 7.641, 10390.028, 483.011, 52842.242 23/09/19,05:50:57,12,09,1, 11.9,1,1, 7.641, 10390.034, 482.992, 52842.290 23/09/19,05:50:57,13,09,1, 11.9,1,1, 7.641, 10389.977, 483.016, 52842.270 23/09/19,05:50:57,14,09,1, 11.9,1,1, 7.641, 10389.998, 483.011, 52842.222 23/09/19,05:50:57,15,09,1, 11.9,1,1, 7.641, 10389.988, 483.015, 52842.226 23/09/19,05:50:57,16,09,1, 11.9,1,1, 7.641, 10389.942, 482.992, 52842.231 23/09/19,05:50:57,17,09,1, 11.9,1,1, 7.641, 10389.933, 483.007, 52842.245 23/09/19,05:50:57,18,09,1, 11.9,1,1, 7.641, 10389.956, 483.015, 52842.223 23/09/19,05:50:57,19,09,1, 11.9,1,1, 7.641, 10389.938, 482.999, 52842.220 23/09/19,05:50:58,00,09,1, 11.9,1,1, 7.637, 10389.932, 482.999, 52842.220 23/09/19,05:50:58,01,09,1, 11.9,1,1, 7.637, 10389.903, 483.016, 52842.145 23/09/19,05:50:58,02,09,1, 11.9,1,1, 7.637, 10389.885, 483.014, 52842.182 23/09/19,05:50:58,03,09,1, 11.9,1,1, 7.637, 10389.844, 482.998, 52842.168 23/09/19,05:50:58,04,09,1, 11.9,1,1, 7.637, 10389.807, 483.028, 52842.209 23/09/19,05:50:58,05,09,1, 11.9,1,1, 7.637, 10389.785, 483.036, 52842.173 23/09/19,05:50:58,06,09,1, 11.9,1,1, 7.637, 10389.798, 483.007, 52842.165 23/09/19,05:50:58,07,09,1, 11.9,1,1, 7.637, 10389.758, 483.028, 52842.137 23/09/19,05:50:58,08,09,1, 11.9,1,1, 7.637, 10389.735, 483.019, 52842.181 23/09/19,05:50:58,09,09,1, 11.9,1,1, 7.637, 10389.703, 483.027, 52842.176 23/09/19,05:50:58,10,09,1, 11.9,1,1, 7.637, 10389.708, 483.036, 52842.161 23/09/19,05:50:58,11,09,1, 11.9,1,1, 7.637, 10389.676, 483.049, 52842.155 23/09/19,05:50:58,12,09,1, 11.9,1,1, 7.637, 10389.658, 483.045, 52842.145 23/09/19,05:50:58,13,09,1, 11.9,1,1, 7.637, 10389.660, 483.071, 52842.120 23/09/19,05:50:58,14,09,1, 11.9,1,1, 7.637, 10389.619, 483.077, 52842.076 23/09/19,05:50:58,15,09,1, 11.9,1,1, 7.637, 10389.601, 483.072, 52842.122 23/09/19,05:50:58,16,09,1, 11.9,1,1, 7.637, 10389.579, 483.052, 52842.103 23/09/19,05:50:58,17,09,1, 11.9,1,1, 7.637, 10389.560, 483.062, 52842.140 23/09/19,05:50:58,18,09,1, 11.9,1,1, 7.637, 10389.534, 483.077, 52842.087 23/09/19,05:50:58,19,09,1, 11.9,1,1, 7.637, 10389.505, 483.079, 52842.071 23/09/19,05:50:59,00,09,1, 11.9,1,1, 7.637, 10389.498, 483.079, 52842.071 23/09/19,05:50:59,01,09,1, 11.9,1,1, 7.637, 10389.463, 483.085, 52842.073 23/09/19,05:50:59,02,09,1, 11.9,1,1, 7.637, 10389.477, 483.078, 52842.079 23/09/19,05:50:59,03,09,1, 11.9,1,1, 7.637, 10389.455, 483.090, 52842.079 23/09/19,05:50:59,04,09,1, 11.9,1,1, 7.637, 10389.419, 483.062, 52842.050 23/09/19,05:50:59,05,09,1, 11.9,1,1, 7.637, 10389.386, 483.076, 52842.049 23/09/19,05:50:59,06,09,1, 11.9,1,1, 7.637, 10389.369, 483.082, 52841.996 23/09/19,05:50:59,07,09,1, 11.9,1,1, 7.637, 10389.351, 483.095, 52842.028 23/09/19,05:50:59,08,09,1, 11.9,1,1, 7.637, 10389.332, 483.069, 52842.014 23/09/19,05:50:59,09,09,1, 11.9,1,1, 7.637, 10389.294, 483.086, 52842.007 23/09/19,05:50:59,10,09,1, 11.9,1,1, 7.637, 10389.293, 483.081, 52842.022 23/09/19,05:50:59,11,09,1, 11.9,1,1, 7.637, 10389.240, 483.080, 52841.985 23/09/19,05:50:59,12,09,1, 11.9,1,1, 7.637, 10389.224, 483.068, 52841.940 23/09/19,05:50:59,13,09,1, 11.9,1,1, 7.637, 10389.188, 483.071, 52841.950 23/09/19,05:50:59,14,09,1, 11.9,1,1, 7.637, 10389.179, 483.072, 52841.961 23/09/19,05:50:59,15,09,1, 11.9,1,1, 7.637, 10389.151, 483.074, 52841.930 23/09/19,05:50:59,16,09,1, 11.9,1,1, 7.637, 10389.114, 483.067, 52841.911 23/09/19,05:50:59,17,09,1, 11.9,1,1, 7.637, 10389.121, 483.064, 52841.901 23/09/19,05:50:59,18,09,1, 11.9,1,1, 7.637, 10389.084, 483.079, 52841.869 23/09/19,05:50:59,19,09,1, 11.9,1,1, 7.637, 10389.068, 483.081, 52841.897 23/09/19,05:51:00,00,09,1, 11.9,1,1, 7.635, 10389.065, 483.081, 52841.897 23/09/19,05:51:00,01,09,1, 11.9,1,1, 7.635, 10388.996, 483.076, 52841.886 23/09/19,05:51:00,02,09,1, 11.9,1,1, 7.635, 10388.965, 482.970, 52841.417 23/09/19,05:51:00,03,09,1, 11.9,1,1, 7.635, 10388.922, 482.949, 52841.463 23/09/19,05:51:00,04,09,1, 11.9,1,1, 7.635, 10388.920, 482.968, 52841.457 23/09/19,05:51:00,05,09,1, 11.9,1,1, 7.635, 10388.899, 482.936, 52841.425 23/09/19,05:51:00,06,09,1, 11.9,1,1, 7.635, 10388.894, 482.940, 52841.371 23/09/19,05:51:00,07,09,1, 11.9,1,1, 7.635, 10388.876, 482.917, 52841.370 23/09/19,05:51:00,08,09,1, 11.9,1,1, 7.635, 10388.872, 482.932, 52841.416 23/09/19,05:51:00,09,09,1, 11.9,1,1, 7.635, 10388.816, 482.934, 52841.356 23/09/19,05:51:00,10,09,1, 11.9,1,1, 7.635, 10388.807, 482.915, 52841.381 23/09/19,05:51:00,11,09,1, 11.9,1,1, 7.635, 10388.793, 482.893, 52841.320 23/09/19,05:51:00,12,09,1, 11.9,1,1, 7.635, 10388.764, 482.874, 52841.332 23/09/19,05:51:00,13,09,1, 11.9,1,1, 7.635, 10388.734, 482.915, 52841.350 23/09/19,05:51:00,14,09,1, 11.9,1,1, 7.635, 10388.705, 482.872, 52841.358 23/09/19,05:51:00,15,09,1, 11.9,1,1, 7.635, 10388.685, 482.884, 52841.320 23/09/19,05:51:00,16,09,1, 11.9,1,1, 7.635, 10388.659, 482.884, 52841.278 23/09/19,05:51:00,17,09,1, 11.9,1,1, 7.635, 10388.659, 482.876, 52841.261 23/09/19,05:51:00,18,09,1, 11.9,1,1, 7.635, 10388.629, 482.881, 52841.273 23/09/19,05:51:00,19,09,1, 11.9,1,1, 7.635, 10388.621, 482.843, 52841.267 23/09/19,05:51:01,00,10,1, 11.9,1,1, 7.636, 10388.614, 482.843, 52841.267 23/09/19,05:51:01,01,10,1, 11.9,1,1, 7.636, 10388.579, 482.858, 52841.252 23/09/19,05:51:01,02,10,1, 11.9,1,1, 7.636, 10388.572, 482.850, 52841.249 23/09/19,05:51:01,03,10,1, 11.9,1,1, 7.636, 10388.564, 482.827, 52841.190 23/09/19,05:51:01,04,10,1, 11.9,1,1, 7.636, 10388.506, 482.805, 52841.196 23/09/19,05:51:01,05,10,1, 11.9,1,1, 7.636, 10388.520, 482.841, 52841.161 23/09/19,05:51:01,06,10,1, 11.9,1,1, 7.636, 10388.494, 482.802, 52841.173 23/09/19,05:51:01,07,10,1, 11.9,1,1, 7.636, 10388.467, 482.806, 52841.140 23/09/19,05:51:01,08,10,1, 11.9,1,1, 7.636, 10388.429, 482.801, 52841.129 23/09/19,05:51:01,09,10,1, 11.9,1,1, 7.636, 10388.412, 482.801, 52841.121 23/09/19,05:51:01,10,10,1, 11.9,1,1, 7.636, 10388.412, 482.794, 52841.115 23/09/19,05:51:01,11,10,1, 11.9,1,1, 7.636, 10388.364, 482.795, 52841.198 23/09/19,05:51:01,12,10,1, 11.9,1,1, 7.636, 10388.396, 482.744, 52841.004 23/09/19,05:51:01,13,10,1, 11.9,1,1, 7.636, 10388.369, 482.750, 52841.053 23/09/19,05:51:01,14,10,1, 11.9,1,1, 7.636, 10388.326, 482.757, 52841.037 23/09/19,05:51:01,15,10,1, 11.9,1,1, 7.636, 10388.309, 482.740, 52841.044 23/09/19,05:51:01,16,10,1, 11.9,1,1, 7.636, 10388.266, 482.741, 52841.004 23/09/19,05:51:01,17,10,1, 11.9,1,1, 7.636, 10388.243, 482.724, 52841.000 23/09/19,05:51:01,18,10,1, 11.9,1,1, 7.636, 10388.233, 482.702, 52840.993 23/09/19,05:51:01,19,10,1, 11.9,1,1, 7.636, 10388.212, 482.686, 52840.973 23/09/19,05:51:02,00,09,1, 11.9,1,1, 7.634, 10388.205, 482.686, 52840.973 23/09/19,05:51:02,01,09,1, 11.9,1,1, 7.634, 10388.171, 482.678, 52840.953 23/09/19,05:51:02,02,09,1, 11.9,1,1, 7.634, 10388.143, 482.677, 52840.946 23/09/19,05:51:02,03,09,1, 11.9,1,1, 7.634, 10388.115, 482.679, 52840.927 23/09/19,05:51:02,04,09,1, 11.9,1,1, 7.634, 10388.115, 482.669, 52840.914 23/09/19,05:51:02,05,09,1, 11.9,1,1, 7.634, 10388.073, 482.686, 52840.844 23/09/19,05:51:02,06,09,1, 11.9,1,1, 7.634, 10388.056, 482.667, 52840.842 23/09/19,05:51:02,07,09,1, 11.9,1,1, 7.634, 10388.015, 482.678, 52840.832 23/09/19,05:51:02,08,09,1, 11.9,1,1, 7.634, 10388.017, 482.643, 52840.836 23/09/19,05:51:02,09,09,1, 11.9,1,1, 7.634, 10387.965, 482.656, 52840.842 23/09/19,05:51:02,10,09,1, 11.9,1,1, 7.634, 10387.953, 482.655, 52840.829 23/09/19,05:51:02,11,09,1, 11.9,1,1, 7.634, 10387.924, 482.666, 52840.813 23/09/19,05:51:02,12,09,1, 11.9,1,1, 7.634, 10387.880, 482.661, 52840.788 23/09/19,05:51:02,13,09,1, 11.9,1,1, 7.634, 10387.858, 482.636, 52840.768 23/09/19,05:51:02,14,09,1, 11.9,1,1, 7.634, 10387.826, 482.625, 52840.744 23/09/19,05:51:02,15,09,1, 11.9,1,1, 7.634, 10387.823, 482.638, 52840.737 23/09/19,05:51:02,16,09,1, 11.9,1,1, 7.634, 10387.805, 482.612, 52840.744 23/09/19,05:51:02,17,09,1, 11.9,1,1, 7.634, 10387.777, 482.622, 52840.761 23/09/19,05:51:02,18,09,1, 11.9,1,1, 7.634, 10387.732, 482.605, 52840.720 23/09/19,05:51:02,19,09,1, 11.9,1,1, 7.634, 10387.736, 482.598, 52840.752 23/09/19,05:51:03,00,10,1, 11.9,1,1, 7.636, 10387.729, 482.598, 52840.752 23/09/19,05:51:03,01,10,1, 11.9,1,1, 7.636, 10387.679, 482.614, 52840.708 23/09/19,05:51:03,02,10,1, 11.9,1,1, 7.636, 10387.664, 482.588, 52840.675 23/09/19,05:51:03,03,10,1, 11.9,1,1, 7.636, 10387.644, 482.598, 52840.682 23/09/19,05:51:03,04,10,1, 11.9,1,1, 7.636, 10387.601, 482.567, 52840.653 23/09/19,05:51:03,05,10,1, 11.9,1,1, 7.636, 10387.574, 482.572, 52840.659 23/09/19,05:51:03,06,10,1, 11.9,1,1, 7.636, 10387.579, 482.599, 52840.624 23/09/19,05:51:03,07,10,1, 11.9,1,1, 7.636, 10387.560, 482.582, 52840.635 23/09/19,05:51:03,08,10,1, 11.9,1,1, 7.636, 10387.526, 482.541, 52840.607 23/09/19,05:51:03,09,10,1, 11.9,1,1, 7.636, 10387.517, 482.516, 52840.568 23/09/19,05:51:03,10,10,1, 11.9,1,1, 7.636, 10387.485, 482.542, 52840.602 23/09/19,05:51:03,11,10,1, 11.9,1,1, 7.636, 10387.461, 482.545, 52840.574 23/09/19,05:51:03,12,10,1, 11.9,1,1, 7.636, 10387.436, 482.518, 52840.538 23/09/19,05:51:03,13,10,1, 11.9,1,1, 7.636, 10387.400, 482.506, 52840.562 23/09/19,05:51:03,14,10,1, 11.9,1,1, 7.636, 10387.392, 482.495, 52840.503 23/09/19,05:51:03,15,10,1, 11.9,1,1, 7.636, 10387.373, 482.490, 52840.534 23/09/19,05:51:03,16,10,1, 11.9,1,1, 7.636, 10387.366, 482.503, 52840.504 23/09/19,05:51:03,17,10,1, 11.9,1,1, 7.636, 10387.323, 482.483, 52840.451 23/09/19,05:51:03,18,10,1, 11.9,1,1, 7.636, 10387.311, 482.481, 52840.448 23/09/19,05:51:03,19,10,1, 11.9,1,1, 7.636, 10387.302, 482.467, 52840.453 23/09/19,05:51:04,00,10,1, 11.9,1,1, 7.639, 10387.295, 482.467, 52840.453 23/09/19,05:51:04,01,10,1, 11.9,1,1, 7.639, 10387.258, 482.483, 52840.458 23/09/19,05:51:04,02,10,1, 11.9,1,1, 7.639, 10387.226, 482.441, 52840.433 23/09/19,05:51:04,03,10,1, 11.9,1,1, 7.639, 10387.220, 482.475, 52840.383 23/09/19,05:51:04,04,10,1, 11.9,1,1, 7.639, 10387.200, 482.451, 52840.431 23/09/19,05:51:04,05,10,1, 11.9,1,1, 7.639, 10387.181, 482.433, 52840.417 23/09/19,05:51:04,06,10,1, 11.9,1,1, 7.639, 10387.156, 482.413, 52840.385 23/09/19,05:51:04,07,10,1, 11.9,1,1, 7.639, 10387.132, 482.434, 52840.376 23/09/19,05:51:04,08,10,1, 11.9,1,1, 7.639, 10387.112, 482.424, 52840.357 23/09/19,05:51:04,09,10,1, 11.9,1,1, 7.639, 10387.057, 482.421, 52840.349 23/09/19,05:51:04,10,10,1, 11.9,1,1, 7.639, 10387.046, 482.385, 52840.281 23/09/19,05:51:04,11,10,1, 11.9,1,1, 7.639, 10387.029, 482.380, 52840.315 23/09/19,05:51:04,12,10,1, 11.9,1,1, 7.639, 10386.999, 482.377, 52840.259 23/09/19,05:51:04,13,10,1, 11.9,1,1, 7.639, 10386.978, 482.366, 52840.284 23/09/19,05:51:04,14,10,1, 11.9,1,1, 7.639, 10386.934, 482.346, 52840.250 23/09/19,05:51:04,15,10,1, 11.9,1,1, 7.639, 10386.931, 482.353, 52840.239 23/09/19,05:51:04,16,10,1, 11.9,1,1, 7.639, 10386.899, 482.336, 52840.229 23/09/19,05:51:04,17,10,1, 11.9,1,1, 7.639, 10386.880, 482.312, 52840.241 23/09/19,05:51:04,18,10,1, 11.9,1,1, 7.639, 10386.846, 482.303, 52840.214 23/09/19,05:51:04,19,10,1, 11.9,1,1, 7.639, 10386.821, 482.294, 52840.206 23/09/19,05:51:05,00,10,1, 11.9,1,1, 7.637, 10386.820, 482.294, 52840.206 23/09/19,05:51:05,01,10,1, 11.9,1,1, 7.637, 10386.758, 482.299, 52840.151 23/09/19,05:51:05,02,10,1, 11.9,1,1, 7.637, 10386.773, 482.303, 52840.152 23/09/19,05:51:05,03,10,1, 11.9,1,1, 7.637, 10386.741, 482.280, 52840.164 23/09/19,05:51:05,04,10,1, 11.9,1,1, 7.637, 10386.702, 482.247, 52840.181 23/09/19,05:51:05,05,10,1, 11.9,1,1, 7.637, 10386.688, 482.246, 52840.167 23/09/19,05:51:05,06,10,1, 11.9,1,1, 7.637, 10386.661, 482.261, 52840.154 23/09/19,05:51:05,07,10,1, 11.9,1,1, 7.637, 10386.624, 482.250, 52840.103 23/09/19,05:51:05,08,10,1, 11.9,1,1, 7.637, 10386.606, 482.250, 52840.112 23/09/19,05:51:05,09,10,1, 11.9,1,1, 7.637, 10386.593, 482.243, 52840.131 23/09/19,05:51:05,10,10,1, 11.9,1,1, 7.637, 10386.559, 482.245, 52840.060 23/09/19,05:51:05,11,10,1, 11.9,1,1, 7.637, 10386.517, 482.232, 52840.096 23/09/19,05:51:05,12,10,1, 11.9,1,1, 7.637, 10386.490, 482.240, 52840.062 23/09/19,05:51:05,13,10,1, 11.9,1,1, 7.637, 10386.487, 482.208, 52840.022 23/09/19,05:51:05,14,10,1, 11.9,1,1, 7.637, 10386.438, 482.236, 52839.987 23/09/19,05:51:05,15,10,1, 11.9,1,1, 7.637, 10386.460, 482.216, 52839.932 23/09/19,05:51:05,16,10,1, 11.9,1,1, 7.637, 10386.388, 482.224, 52840.009 23/09/19,05:51:05,17,10,1, 11.9,1,1, 7.637, 10386.363, 482.236, 52840.020 23/09/19,05:51:05,18,10,1, 11.9,1,1, 7.637, 10386.357, 482.216, 52840.019 23/09/19,05:51:05,19,10,1, 11.9,1,1, 7.637, 10386.310, 482.206, 52840.024 23/09/19,05:51:06,00,10,1, 11.8,1,1, 7.637, 10386.302, 482.206, 52840.024 23/09/19,05:51:06,01,10,1, 11.8,1,1, 7.637, 10386.269, 482.225, 52839.996 23/09/19,05:51:06,02,10,1, 11.8,1,1, 7.637, 10386.250, 482.227, 52839.997 23/09/19,05:51:06,03,10,1, 11.8,1,1, 7.637, 10386.213, 482.213, 52839.992 23/09/19,05:51:06,04,10,1, 11.8,1,1, 7.637, 10386.202, 482.222, 52839.991 23/09/19,05:51:06,05,10,1, 11.8,1,1, 7.637, 10386.142, 482.233, 52839.949 23/09/19,05:51:06,06,10,1, 11.8,1,1, 7.637, 10386.140, 482.204, 52839.920 23/09/19,05:51:06,07,10,1, 11.8,1,1, 7.637, 10386.080, 482.215, 52839.950 23/09/19,05:51:06,08,10,1, 11.8,1,1, 7.637, 10386.066, 482.209, 52839.915 23/09/19,05:51:06,09,10,1, 11.8,1,1, 7.637, 10386.015, 482.238, 52839.919 23/09/19,05:51:06,10,10,1, 11.8,1,1, 7.637, 10385.992, 482.226, 52839.876 23/09/19,05:51:06,11,10,1, 11.8,1,1, 7.637, 10385.967, 482.232, 52839.903 23/09/19,05:51:06,12,10,1, 11.8,1,1, 7.637, 10385.937, 482.216, 52839.898 23/09/19,05:51:06,13,10,1, 11.8,1,1, 7.637, 10385.932, 482.247, 52839.888 23/09/19,05:51:06,14,10,1, 11.8,1,1, 7.637, 10385.861, 482.219, 52839.880 23/09/19,05:51:06,15,10,1, 11.8,1,1, 7.637, 10385.854, 482.219, 52839.860 23/09/19,05:51:06,16,10,1, 11.8,1,1, 7.637, 10385.829, 482.217, 52839.830 23/09/19,05:51:06,17,10,1, 11.8,1,1, 7.637, 10385.810, 482.190, 52839.827 23/09/19,05:51:06,18,10,1, 11.8,1,1, 7.637, 10385.759, 482.198, 52839.865 23/09/19,05:51:06,19,10,1, 11.8,1,1, 7.637, 10385.726, 482.227, 52839.848 23/09/19,05:51:07,00,10,1, 11.9,1,1, 7.633, 10385.718, 482.227, 52839.848 23/09/19,05:51:07,01,10,1, 11.9,1,1, 7.633, 10385.634, 482.232, 52839.830 23/09/19,05:51:07,02,10,1, 11.9,1,1, 7.633, 10385.639, 482.234, 52839.832 23/09/19,05:51:07,03,10,1, 11.9,1,1, 7.633, 10385.614, 482.220, 52839.792 23/09/19,05:51:07,04,10,1, 11.9,1,1, 7.633, 10385.558, 482.201, 52839.776 23/09/19,05:51:07,05,10,1, 11.9,1,1, 7.633, 10385.550, 482.211, 52839.807 23/09/19,05:51:07,06,10,1, 11.9,1,1, 7.633, 10385.511, 482.221, 52839.764 23/09/19,05:51:07,07,10,1, 11.9,1,1, 7.633, 10385.440, 482.192, 52839.671 23/09/19,05:51:07,08,10,1, 11.9,1,1, 7.633, 10385.469, 482.224, 52839.724 23/09/19,05:51:07,09,10,1, 11.9,1,1, 7.633, 10385.420, 482.188, 52839.673 23/09/19,05:51:07,10,10,1, 11.9,1,1, 7.633, 10385.390, 482.164, 52839.661 23/09/19,05:51:07,11,10,1, 11.9,1,1, 7.633, 10385.356, 482.182, 52839.723 23/09/19,05:51:07,12,10,1, 11.9,1,1, 7.633, 10385.330, 482.208, 52839.712 23/09/19,05:51:07,13,10,1, 11.9,1,1, 7.633, 10385.295, 482.180, 52839.691 23/09/19,05:51:07,14,10,1, 11.9,1,1, 7.633, 10385.274, 482.195, 52839.681 23/09/19,05:51:07,15,10,1, 11.9,1,1, 7.633, 10385.232, 482.175, 52839.698 23/09/19,05:51:07,16,10,1, 11.9,1,1, 7.633, 10385.210, 482.166, 52839.677 23/09/19,05:51:07,17,10,1, 11.9,1,1, 7.633, 10385.184, 482.152, 52839.662 23/09/19,05:51:07,18,10,1, 11.9,1,1, 7.633, 10385.129, 482.164, 52839.626 23/09/19,05:51:07,19,10,1, 11.9,1,1, 7.633, 10385.120, 482.141, 52839.625 23/09/19,05:51:08,00,10,1, 11.9,1,1, 7.635, 10385.118, 482.141, 52839.625 23/09/19,05:51:08,01,10,1, 11.9,1,1, 7.635, 10385.068, 482.142, 52839.622 23/09/19,05:51:08,02,10,1, 11.9,1,1, 7.635, 10385.032, 482.143, 52839.632 23/09/19,05:51:08,03,10,1, 11.9,1,1, 7.635, 10384.992, 482.100, 52839.616 23/09/19,05:51:08,04,10,1, 11.9,1,1, 7.635, 10385.007, 482.117, 52839.599 23/09/19,05:51:08,05,10,1, 11.9,1,1, 7.635, 10384.944, 482.095, 52839.594 23/09/19,05:51:08,06,10,1, 11.9,1,1, 7.635, 10384.899, 482.107, 52839.571 23/09/19,05:51:08,07,10,1, 11.9,1,1, 7.635, 10384.868, 482.074, 52839.565 23/09/19,05:51:08,08,10,1, 11.9,1,1, 7.635, 10384.879, 482.079, 52839.539 23/09/19,05:51:08,09,10,1, 11.9,1,1, 7.635, 10384.849, 482.053, 52839.538 23/09/19,05:51:08,10,10,1, 11.9,1,1, 7.635, 10384.836, 482.057, 52839.494 23/09/19,05:51:08,11,10,1, 11.9,1,1, 7.635, 10384.798, 482.053, 52839.510 23/09/19,05:51:08,12,10,1, 11.9,1,1, 7.635, 10384.735, 482.025, 52839.429 23/09/19,05:51:08,13,10,1, 11.9,1,1, 7.635, 10384.753, 482.039, 52839.477 23/09/19,05:51:08,14,10,1, 11.9,1,1, 7.635, 10384.740, 482.021, 52839.429 23/09/19,05:51:08,15,10,1, 11.9,1,1, 7.635, 10384.720, 482.005, 52839.443 23/09/19,05:51:08,16,10,1, 11.9,1,1, 7.635, 10384.716, 482.003, 52839.412 23/09/19,05:51:08,17,10,1, 11.9,1,1, 7.635, 10384.690, 482.003, 52839.413 23/09/19,05:51:08,18,10,1, 11.9,1,1, 7.635, 10384.653, 481.972, 52839.417 23/09/19,05:51:08,19,10,1, 11.9,1,1, 7.635, 10384.646, 481.972, 52839.390 23/09/19,05:51:09,00,10,1, 11.9,1,1, 7.637, 10384.642, 481.972, 52839.390 23/09/19,05:51:09,01,10,1, 11.9,1,1, 7.637, 10384.578, 481.961, 52839.345 23/09/19,05:51:09,02,10,1, 11.9,1,1, 7.637, 10384.581, 481.948, 52839.298 23/09/19,05:51:09,03,10,1, 11.9,1,1, 7.637, 10384.570, 481.941, 52839.325 23/09/19,05:51:09,04,10,1, 11.9,1,1, 7.637, 10384.548, 481.929, 52839.325 23/09/19,05:51:09,05,10,1, 11.9,1,1, 7.637, 10384.491, 481.915, 52839.304 23/09/19,05:51:09,06,10,1, 11.9,1,1, 7.637, 10384.517, 481.937, 52839.325 23/09/19,05:51:09,07,10,1, 11.9,1,1, 7.637, 10384.473, 481.891, 52839.302 23/09/19,05:51:09,08,10,1, 11.9,1,1, 7.637, 10384.478, 481.880, 52839.250 23/09/19,05:51:09,09,10,1, 11.9,1,1, 7.637, 10384.453, 481.874, 52839.268 23/09/19,05:51:09,10,10,1, 11.9,1,1, 7.637, 10384.424, 481.861, 52839.257 23/09/19,05:51:09,11,10,1, 11.9,1,1, 7.637, 10384.401, 481.854, 52839.167 23/09/19,05:51:09,12,10,1, 11.9,1,1, 7.637, 10384.415, 481.884, 52839.231 23/09/19,05:51:09,13,10,1, 11.9,1,1, 7.637, 10384.369, 481.858, 52839.203 23/09/19,05:51:09,14,10,1, 11.9,1,1, 7.637, 10384.372, 481.885, 52839.192 23/09/19,05:51:09,15,10,1, 11.9,1,1, 7.637, 10384.341, 481.827, 52839.163 23/09/19,05:51:09,16,10,1, 11.9,1,1, 7.637, 10384.358, 481.846, 52839.173 23/09/19,05:51:09,17,10,1, 11.9,1,1, 7.637, 10384.301, 481.845, 52839.352 23/09/19,05:51:09,18,10,1, 11.9,1,1, 7.637, 10384.302, 481.828, 52839.186 23/09/19,05:51:09,19,10,1, 11.9,1,1, 7.637, 10384.307, 481.811, 52839.188 23/09/19,05:51:10,00,10,1, 11.8,1,1, 7.635, 10384.300, 481.811, 52839.188 23/09/19,05:51:10,01,10,1, 11.8,1,1, 7.635, 10384.290, 481.806, 52839.134 23/09/19,05:51:10,02,10,1, 11.8,1,1, 7.635, 10384.300, 481.780, 52839.078 23/09/19,05:51:10,03,10,1, 11.8,1,1, 7.635, 10384.297, 481.780, 52839.070 23/09/19,05:51:10,04,10,1, 11.8,1,1, 7.635, 10384.265, 481.779, 52839.046 23/09/19,05:51:10,05,10,1, 11.8,1,1, 7.635, 10384.260, 481.770, 52839.032 23/09/19,05:51:10,06,10,1, 11.8,1,1, 7.635, 10384.248, 481.747, 52839.048 23/09/19,05:51:10,07,10,1, 11.8,1,1, 7.635, 10384.237, 481.775, 52839.063 23/09/19,05:51:10,08,10,1, 11.8,1,1, 7.635, 10384.235, 481.760, 52839.013 23/09/19,05:51:10,09,10,1, 11.8,1,1, 7.635, 10384.225, 481.750, 52839.008 23/09/19,05:51:10,10,10,1, 11.8,1,1, 7.635, 10384.196, 481.730, 52838.943 23/09/19,05:51:10,11,10,1, 11.8,1,1, 7.635, 10384.209, 481.738, 52838.972 23/09/19,05:51:10,12,10,1, 11.8,1,1, 7.635, 10384.216, 481.725, 52838.980 23/09/19,05:51:10,13,10,1, 11.8,1,1, 7.635, 10384.202, 481.739, 52838.932 23/09/19,05:51:10,14,10,1, 11.8,1,1, 7.635, 10384.207, 481.702, 52838.929 23/09/19,05:51:10,15,10,1, 11.8,1,1, 7.635, 10384.188, 481.693, 52838.910 23/09/19,05:51:10,16,10,1, 11.8,1,1, 7.635, 10384.181, 481.704, 52838.892 23/09/19,05:51:10,17,10,1, 11.8,1,1, 7.635, 10384.200, 481.694, 52838.898 23/09/19,05:51:10,18,10,1, 11.8,1,1, 7.635, 10384.175, 481.697, 52838.840 23/09/19,05:51:10,19,10,1, 11.8,1,1, 7.635, 10384.164, 481.683, 52838.885 23/09/19,05:51:11,00,10,1, 11.9,1,1, 7.634, 10384.158, 481.683, 52838.885 23/09/19,05:51:11,01,10,1, 11.9,1,1, 7.634, 10384.137, 481.664, 52838.825 23/09/19,05:51:11,02,10,1, 11.9,1,1, 7.634, 10384.159, 481.642, 52838.790 23/09/19,05:51:11,03,10,1, 11.9,1,1, 7.634, 10384.167, 481.655, 52838.792 23/09/19,05:51:11,04,10,1, 11.9,1,1, 7.634, 10384.133, 481.622, 52838.789 23/09/19,05:51:11,05,10,1, 11.9,1,1, 7.634, 10384.141, 481.600, 52838.778 23/09/19,05:51:11,06,10,1, 11.9,1,1, 7.634, 10384.141, 481.603, 52838.768 23/09/19,05:51:11,07,10,1, 11.9,1,1, 7.634, 10384.091, 481.602, 52838.753 23/09/19,05:51:11,08,10,1, 11.9,1,1, 7.634, 10384.118, 481.578, 52838.733 23/09/19,05:51:11,09,10,1, 11.9,1,1, 7.634, 10384.126, 481.556, 52838.743 23/09/19,05:51:11,10,10,1, 11.9,1,1, 7.634, 10384.131, 481.560, 52838.730 23/09/19,05:51:11,11,10,1, 11.9,1,1, 7.634, 10384.138, 481.553, 52838.701 23/09/19,05:51:11,12,10,1, 11.9,1,1, 7.634, 10384.115, 481.529, 52838.646 23/09/19,05:51:11,13,10,1, 11.9,1,1, 7.634, 10384.121, 481.536, 52838.672 23/09/19,05:51:11,14,10,1, 11.9,1,1, 7.634, 10384.113, 481.512, 52838.644 23/09/19,05:51:11,15,10,1, 11.9,1,1, 7.634, 10384.115, 481.517, 52838.660 23/09/19,05:51:11,16,10,1, 11.9,1,1, 7.634, 10384.107, 481.498, 52838.644 23/09/19,05:51:11,17,10,1, 11.9,1,1, 7.634, 10384.101, 481.469, 52838.626 23/09/19,05:51:11,18,10,1, 11.9,1,1, 7.634, 10384.109, 481.492, 52838.630 23/09/19,05:51:11,19,10,1, 11.9,1,1, 7.634, 10384.115, 481.453, 52838.605 23/09/19,05:51:12,00,10,1, 11.9,1,1, 7.634, 10384.108, 481.453, 52838.605 23/09/19,05:51:12,01,10,1, 11.9,1,1, 7.634, 10384.116, 481.438, 52838.591 23/09/19,05:51:12,02,10,1, 11.9,1,1, 7.634, 10384.093, 481.414, 52838.553 23/09/19,05:51:12,03,10,1, 11.9,1,1, 7.634, 10384.105, 481.409, 52838.541 23/09/19,05:51:12,04,10,1, 11.9,1,1, 7.634, 10384.111, 481.397, 52838.544 23/09/19,05:51:12,05,10,1, 11.9,1,1, 7.634, 10384.125, 481.387, 52838.515 23/09/19,05:51:12,06,10,1, 11.9,1,1, 7.634, 10384.121, 481.361, 52838.495 23/09/19,05:51:12,07,10,1, 11.9,1,1, 7.634, 10384.112, 481.352, 52838.502 23/09/19,05:51:12,08,10,1, 11.9,1,1, 7.634, 10384.107, 481.332, 52838.473 23/09/19,05:51:12,09,10,1, 11.9,1,1, 7.634, 10384.119, 481.329, 52838.485 23/09/19,05:51:12,10,10,1, 11.9,1,1, 7.634, 10384.108, 481.311, 52838.428 23/09/19,05:51:12,11,10,1, 11.9,1,1, 7.634, 10384.128, 481.316, 52838.427 23/09/19,05:51:12,12,10,1, 11.9,1,1, 7.634, 10384.149, 481.281, 52838.422 23/09/19,05:51:12,13,10,1, 11.9,1,1, 7.634, 10384.145, 481.252, 52838.427 23/09/19,05:51:12,14,10,1, 11.9,1,1, 7.634, 10384.126, 481.232, 52838.412 23/09/19,05:51:12,15,10,1, 11.9,1,1, 7.634, 10384.144, 481.228, 52838.369 23/09/19,05:51:12,16,10,1, 11.9,1,1, 7.634, 10384.146, 481.226, 52838.326 23/09/19,05:51:12,17,10,1, 11.9,1,1, 7.634, 10384.124, 481.200, 52838.352 23/09/19,05:51:12,18,10,1, 11.9,1,1, 7.634, 10384.134, 481.217, 52838.334 23/09/19,05:51:12,19,10,1, 11.9,1,1, 7.634, 10384.124, 481.168, 52838.341 23/09/19,05:51:13,00,10,1, 11.9,1,1, 7.634, 10384.116, 481.168, 52838.341 23/09/19,05:51:13,01,10,1, 11.9,1,1, 7.634, 10384.170, 481.135, 52838.304 23/09/19,05:51:13,02,10,1, 11.9,1,1, 7.634, 10384.185, 481.156, 52838.318 23/09/19,05:51:13,03,10,1, 11.9,1,1, 7.634, 10384.174, 481.120, 52838.320 23/09/19,05:51:13,04,10,1, 11.9,1,1, 7.634, 10384.167, 481.121, 52838.320 23/09/19,05:51:13,05,10,1, 11.9,1,1, 7.634, 10384.173, 481.091, 52838.309 23/09/19,05:51:13,06,10,1, 11.9,1,1, 7.634, 10384.202, 481.076, 52838.306 23/09/19,05:51:13,07,10,1, 11.9,1,1, 7.634, 10384.193, 481.075, 52838.289 23/09/19,05:51:13,08,10,1, 11.9,1,1, 7.634, 10384.203, 481.066, 52838.262 23/09/19,05:51:13,09,10,1, 11.9,1,1, 7.634, 10384.204, 481.063, 52838.225 23/09/19,05:51:13,10,10,1, 11.9,1,1, 7.634, 10384.181, 481.046, 52838.254 23/09/19,05:51:13,11,10,1, 11.9,1,1, 7.634, 10384.217, 481.041, 52838.252 23/09/19,05:51:13,12,10,1, 11.9,1,1, 7.634, 10384.245, 481.013, 52838.256 23/09/19,05:51:13,13,10,1, 11.9,1,1, 7.634, 10384.229, 481.013, 52838.254 23/09/19,05:51:13,14,10,1, 11.9,1,1, 7.634, 10384.283, 480.990, 52838.245 23/09/19,05:51:13,15,10,1, 11.9,1,1, 7.634, 10384.254, 480.996, 52838.243 23/09/19,05:51:13,16,10,1, 11.9,1,1, 7.634, 10384.263, 480.969, 52838.202 23/09/19,05:51:13,17,10,1, 11.9,1,1, 7.634, 10384.314, 480.970, 52838.231 23/09/19,05:51:13,18,10,1, 11.9,1,1, 7.634, 10384.294, 480.950, 52838.244 23/09/19,05:51:13,19,10,1, 11.9,1,1, 7.634, 10384.314, 480.934, 52838.230 23/09/19,05:51:14,00,10,1, 11.9,1,1, 7.631, 10384.308, 480.934, 52838.230 23/09/19,05:51:14,01,10,1, 11.9,1,1, 7.631, 10384.345, 480.954, 52838.216 23/09/19,05:51:14,02,10,1, 11.9,1,1, 7.631, 10384.358, 480.928, 52838.187 23/09/19,05:51:14,03,10,1, 11.9,1,1, 7.631, 10384.355, 480.904, 52838.193 23/09/19,05:51:14,04,10,1, 11.9,1,1, 7.631, 10384.380, 480.910, 52838.201 23/09/19,05:51:14,05,10,1, 11.9,1,1, 7.631, 10384.403, 480.915, 52838.229 23/09/19,05:51:14,06,10,1, 11.9,1,1, 7.631, 10384.416, 480.919, 52838.195 23/09/19,05:51:14,07,10,1, 11.9,1,1, 7.631, 10384.415, 480.898, 52838.186 23/09/19,05:51:14,08,10,1, 11.9,1,1, 7.631, 10384.453, 480.890, 52838.181 23/09/19,05:51:14,09,10,1, 11.9,1,1, 7.631, 10384.432, 480.890, 52838.173 23/09/19,05:51:14,10,10,1, 11.9,1,1, 7.631, 10384.458, 480.885, 52838.158 23/09/19,05:51:14,11,10,1, 11.9,1,1, 7.631, 10384.484, 480.897, 52838.195 23/09/19,05:51:14,12,10,1, 11.9,1,1, 7.631, 10384.462, 480.848, 52838.063 23/09/19,05:51:14,13,10,1, 11.9,1,1, 7.631, 10384.522, 480.873, 52838.219 23/09/19,05:51:14,14,10,1, 11.9,1,1, 7.631, 10384.534, 480.870, 52838.174 23/09/19,05:51:14,15,10,1, 11.9,1,1, 7.631, 10384.540, 480.867, 52838.128 23/09/19,05:51:14,16,10,1, 11.9,1,1, 7.631, 10384.571, 480.874, 52838.139 23/09/19,05:51:14,17,10,1, 11.9,1,1, 7.631, 10384.564, 480.894, 52838.163 23/09/19,05:51:14,18,10,1, 11.9,1,1, 7.631, 10384.602, 480.875, 52838.137 23/09/19,05:51:14,19,10,1, 11.9,1,1, 7.631, 10384.608, 480.864, 52838.170 23/09/19,05:51:15,00,10,1, 11.9,1,1, 7.635, 10384.600, 480.864, 52838.170 23/09/19,05:51:15,01,10,1, 11.9,1,1, 7.635, 10384.644, 480.860, 52838.145 23/09/19,05:51:15,02,10,1, 11.9,1,1, 7.635, 10384.675, 480.864, 52838.132 23/09/19,05:51:15,03,10,1, 11.9,1,1, 7.635, 10384.671, 480.848, 52838.161 23/09/19,05:51:15,04,10,1, 11.9,1,1, 7.635, 10384.704, 480.866, 52838.120 23/09/19,05:51:15,05,10,1, 11.9,1,1, 7.635, 10384.717, 480.860, 52838.164 23/09/19,05:51:15,06,10,1, 11.9,1,1, 7.635, 10384.757, 480.876, 52838.100 23/09/19,05:51:15,07,10,1, 11.9,1,1, 7.635, 10384.764, 480.892, 52838.130 23/09/19,05:51:15,08,10,1, 11.9,1,1, 7.635, 10384.806, 480.878, 52838.113 23/09/19,05:51:15,09,10,1, 11.9,1,1, 7.635, 10384.851, 480.865, 52838.111 23/09/19,05:51:15,10,10,1, 11.9,1,1, 7.635, 10384.853, 480.877, 52838.117 23/09/19,05:51:15,11,10,1, 11.9,1,1, 7.635, 10384.890, 480.900, 52838.126 23/09/19,05:51:15,12,10,1, 11.9,1,1, 7.635, 10384.897, 480.894, 52838.128 23/09/19,05:51:15,13,10,1, 11.9,1,1, 7.635, 10384.912, 480.931, 52838.121 23/09/19,05:51:15,14,10,1, 11.9,1,1, 7.635, 10384.942, 480.927, 52838.119 23/09/19,05:51:15,15,10,1, 11.9,1,1, 7.635, 10384.987, 480.929, 52838.143 23/09/19,05:51:15,16,10,1, 11.9,1,1, 7.635, 10385.014, 480.917, 52838.117 23/09/19,05:51:15,17,10,1, 11.9,1,1, 7.635, 10385.010, 480.962, 52838.119 23/09/19,05:51:15,18,10,1, 11.9,1,1, 7.635, 10385.021, 480.944, 52838.087 23/09/19,05:51:15,19,10,1, 11.9,1,1, 7.635, 10385.053, 480.952, 52838.093 23/09/19,05:51:16,00,10,1, 11.9,1,1, 7.636, 10385.051, 480.952, 52838.093 23/09/19,05:51:16,01,10,1, 11.9,1,1, 7.636, 10385.106, 480.994, 52838.063 23/09/19,05:51:16,02,10,1, 11.9,1,1, 7.636, 10385.149, 480.987, 52838.210 23/09/19,05:51:16,03,10,1, 11.9,1,1, 7.636, 10385.122, 481.001, 52838.067 23/09/19,05:51:16,04,10,1, 11.9,1,1, 7.636, 10385.160, 481.022, 52838.131 23/09/19,05:51:16,05,10,1, 11.9,1,1, 7.636, 10385.169, 481.011, 52838.118 23/09/19,05:51:16,06,10,1, 11.9,1,1, 7.636, 10385.177, 481.053, 52838.047 23/09/19,05:51:16,07,10,1, 11.9,1,1, 7.636, 10385.229, 481.014, 52838.062 23/09/19,05:51:16,08,10,1, 11.9,1,1, 7.636, 10385.258, 481.079, 52838.089 23/09/19,05:51:16,09,10,1, 11.9,1,1, 7.636, 10385.266, 481.057, 52838.094 23/09/19,05:51:16,10,10,1, 11.9,1,1, 7.636, 10385.306, 481.078, 52838.062 23/09/19,05:51:16,11,10,1, 11.9,1,1, 7.636, 10385.338, 481.087, 52838.050 23/09/19,05:51:16,12,10,1, 11.9,1,1, 7.636, 10385.351, 481.079, 52838.069 23/09/19,05:51:16,13,10,1, 11.9,1,1, 7.636, 10385.342, 481.058, 52838.066 23/09/19,05:51:16,14,10,1, 11.9,1,1, 7.636, 10385.379, 481.113, 52838.070 23/09/19,05:51:16,15,10,1, 11.9,1,1, 7.636, 10385.388, 481.102, 52838.061 23/09/19,05:51:16,16,10,1, 11.9,1,1, 7.636, 10385.416, 481.119, 52838.032 23/09/19,05:51:16,17,10,1, 11.9,1,1, 7.636, 10385.434, 481.141, 52838.059 23/09/19,05:51:16,18,10,1, 11.9,1,1, 7.636, 10385.463, 481.138, 52838.047 23/09/19,05:51:16,19,10,1, 11.9,1,1, 7.636, 10385.489, 481.157, 52838.025 23/09/19,05:51:17,00,11,1, 11.9,1,1, 7.633, 10385.485, 481.157, 52838.025 23/09/19,05:51:17,01,11,1, 11.9,1,1, 7.633, 10385.547, 481.153, 52838.002 23/09/19,05:51:17,02,11,1, 11.9,1,1, 7.633, 10385.565, 481.188, 52838.013 23/09/19,05:51:17,03,11,1, 11.9,1,1, 7.633, 10385.574, 481.200, 52837.973 23/09/19,05:51:17,04,11,1, 11.9,1,1, 7.633, 10385.585, 481.205, 52837.991 23/09/19,05:51:17,05,11,1, 11.9,1,1, 7.633, 10385.638, 481.251, 52838.075 23/09/19,05:51:17,06,11,1, 11.9,1,1, 7.633, 10385.723, 481.220, 52837.862 23/09/19,05:51:17,07,11,1, 11.9,1,1, 7.633, 10385.649, 481.271, 52837.950 23/09/19,05:51:17,08,11,1, 11.9,1,1, 7.633, 10385.676, 481.284, 52837.986 23/09/19,05:51:17,09,11,1, 11.9,1,1, 7.633, 10385.713, 481.299, 52838.218 23/09/19,05:51:17,10,11,1, 11.9,1,1, 7.633, 10385.769, 481.304, 52837.983 23/09/19,05:51:17,11,11,1, 11.9,1,1, 7.633, 10385.776, 481.305, 52837.974 23/09/19,05:51:17,12,11,1, 11.9,1,1, 7.633, 10385.810, 481.336, 52837.955 23/09/19,05:51:17,13,11,1, 11.9,1,1, 7.633, 10385.813, 481.323, 52837.976 23/09/19,05:51:17,14,11,1, 11.9,1,1, 7.633, 10385.828, 481.355, 52837.911 23/09/19,05:51:17,15,11,1, 11.9,1,1, 7.633, 10385.854, 481.373, 52838.020 23/09/19,05:51:17,16,11,1, 11.9,1,1, 7.633, 10385.863, 481.359, 52837.909 23/09/19,05:51:17,17,11,1, 11.9,1,1, 7.633, 10385.902, 481.386, 52837.955 23/09/19,05:51:17,18,11,1, 11.9,1,1, 7.633, 10385.902, 481.419, 52837.965 23/09/19,05:51:17,19,11,1, 11.9,1,1, 7.633, 10385.962, 481.417, 52837.944 23/09/19,05:51:18,00,10,1, 11.9,1,1, 7.634, 10385.960, 481.417, 52837.944 23/09/19,05:51:18,01,10,1, 11.9,1,1, 7.634, 10385.995, 481.450, 52837.923 23/09/19,05:51:18,02,10,1, 11.9,1,1, 7.634, 10386.008, 481.454, 52837.932 23/09/19,05:51:18,03,10,1, 11.9,1,1, 7.634, 10386.018, 481.485, 52837.943 23/09/19,05:51:18,04,10,1, 11.9,1,1, 7.634, 10386.057, 481.515, 52837.928 23/09/19,05:51:18,05,10,1, 11.9,1,1, 7.634, 10386.084, 481.505, 52837.938 23/09/19,05:51:18,06,10,1, 11.9,1,1, 7.634, 10386.098, 481.536, 52837.944 23/09/19,05:51:18,07,10,1, 11.9,1,1, 7.634, 10386.088, 481.547, 52837.928 23/09/19,05:51:18,08,10,1, 11.9,1,1, 7.634, 10386.118, 481.573, 52837.907 23/09/19,05:51:18,09,10,1, 11.9,1,1, 7.634, 10386.122, 481.554, 52837.901 23/09/19,05:51:18,10,10,1, 11.9,1,1, 7.634, 10386.167, 481.577, 52837.902 23/09/19,05:51:18,11,10,1, 11.9,1,1, 7.634, 10386.175, 481.595, 52837.895 23/09/19,05:51:18,12,10,1, 11.9,1,1, 7.634, 10386.194, 481.619, 52837.894 23/09/19,05:51:18,13,10,1, 11.9,1,1, 7.634, 10386.199, 481.597, 52837.887 23/09/19,05:51:18,14,10,1, 11.9,1,1, 7.634, 10386.223, 481.631, 52837.884 23/09/19,05:51:18,15,10,1, 11.9,1,1, 7.634, 10386.256, 481.655, 52837.894 23/09/19,05:51:18,16,10,1, 11.9,1,1, 7.634, 10386.268, 481.671, 52837.901 23/09/19,05:51:18,17,10,1, 11.9,1,1, 7.634, 10386.290, 481.679, 52837.894 23/09/19,05:51:18,18,10,1, 11.9,1,1, 7.634, 10386.288, 481.690, 52837.898 23/09/19,05:51:18,19,10,1, 11.9,1,1, 7.634, 10386.313, 481.701, 52837.922 23/09/19,05:51:19,00,10,1, 11.9,1,1, 7.632, 10386.311, 481.701, 52837.922 23/09/19,05:51:19,01,10,1, 11.9,1,1, 7.632, 10386.333, 481.724, 52837.874 23/09/19,05:51:19,02,10,1, 11.9,1,1, 7.632, 10386.375, 481.746, 52837.875 23/09/19,05:51:19,03,10,1, 11.9,1,1, 7.632, 10386.378, 481.770, 52837.905 23/09/19,05:51:19,04,10,1, 11.9,1,1, 7.632, 10386.398, 481.777, 52837.877 23/09/19,05:51:19,05,10,1, 11.9,1,1, 7.632, 10386.407, 481.797, 52837.857 23/09/19,05:51:19,06,10,1, 11.9,1,1, 7.632, 10386.415, 481.808, 52837.847 23/09/19,05:51:19,07,10,1, 11.9,1,1, 7.632, 10386.431, 481.816, 52837.845 23/09/19,05:51:19,08,10,1, 11.9,1,1, 7.632, 10386.464, 481.842, 52837.850 23/09/19,05:51:19,09,10,1, 11.9,1,1, 7.632, 10386.477, 481.858, 52837.865 23/09/19,05:51:19,10,10,1, 11.9,1,1, 7.632, 10386.490, 481.867, 52837.827 23/09/19,05:51:19,11,10,1, 11.9,1,1, 7.632, 10386.516, 481.883, 52837.880 23/09/19,05:51:19,12,10,1, 11.9,1,1, 7.632, 10386.544, 481.897, 52837.826 23/09/19,05:51:19,13,10,1, 11.9,1,1, 7.632, 10386.532, 481.898, 52837.796 23/09/19,05:51:19,14,10,1, 11.9,1,1, 7.632, 10386.562, 481.925, 52837.850 23/09/19,05:51:19,15,10,1, 11.9,1,1, 7.632, 10386.598, 481.932, 52837.806 23/09/19,05:51:19,16,10,1, 11.9,1,1, 7.632, 10386.597, 481.941, 52837.810 23/09/19,05:51:19,17,10,1, 11.9,1,1, 7.632, 10386.618, 481.954, 52837.798 23/09/19,05:51:19,18,10,1, 11.9,1,1, 7.632, 10386.654, 481.968, 52837.792 23/09/19,05:51:19,19,10,1, 11.9,1,1, 7.632, 10386.668, 481.977, 52837.811 23/09/19,05:51:20,00,09,1, 11.9,1,1, 7.635, 10386.661, 481.977, 52837.811 23/09/19,05:51:20,01,09,1, 11.9,1,1, 7.635, 10386.687, 482.012, 52837.775 23/09/19,05:51:20,02,09,1, 11.9,1,1, 7.635, 10386.732, 482.007, 52837.762 23/09/19,05:51:20,03,09,1, 11.9,1,1, 7.635, 10386.761, 482.025, 52837.728 23/09/19,05:51:20,04,09,1, 11.9,1,1, 7.635, 10386.750, 482.044, 52837.746 23/09/19,05:51:20,05,09,1, 11.9,1,1, 7.635, 10386.798, 482.051, 52837.757 23/09/19,05:51:20,06,09,1, 11.9,1,1, 7.635, 10386.812, 482.065, 52837.761 23/09/19,05:51:20,07,09,1, 11.9,1,1, 7.635, 10386.831, 482.086, 52837.689 23/09/19,05:51:20,08,09,1, 11.9,1,1, 7.635, 10386.882, 482.083, 52837.737 23/09/19,05:51:20,09,09,1, 11.9,1,1, 7.635, 10386.862, 482.099, 52837.671 23/09/19,05:51:20,10,09,1, 11.9,1,1, 7.635, 10386.907, 482.140, 52837.660 23/09/19,05:51:20,11,09,1, 11.9,1,1, 7.635, 10386.938, 482.105, 52837.660 23/09/19,05:51:20,12,09,1, 11.9,1,1, 7.635, 10386.938, 482.130, 52837.544 23/09/19,05:51:20,13,09,1, 11.9,1,1, 7.635, 10386.932, 482.146, 52837.675 23/09/19,05:51:20,14,09,1, 11.9,1,1, 7.635, 10387.014, 482.152, 52837.635 23/09/19,05:51:20,15,09,1, 11.9,1,1, 7.635, 10387.003, 482.149, 52837.642 23/09/19,05:51:20,16,09,1, 11.9,1,1, 7.635, 10387.016, 482.166, 52837.675 23/09/19,05:51:20,17,09,1, 11.9,1,1, 7.635, 10387.066, 482.171, 52837.684 23/09/19,05:51:20,18,09,1, 11.9,1,1, 7.635, 10387.075, 482.207, 52837.825 23/09/19,05:51:20,19,09,1, 11.9,1,1, 7.635, 10387.121, 482.205, 52837.637 23/09/19,05:51:21,00,09,1, 11.9,1,1, 7.634, 10387.120, 482.205, 52837.637 23/09/19,05:51:21,01,09,1, 11.9,1,1, 7.634, 10387.150, 482.210, 52837.607 23/09/19,05:51:21,02,09,1, 11.9,1,1, 7.634, 10387.179, 482.235, 52837.612 23/09/19,05:51:21,03,09,1, 11.9,1,1, 7.634, 10387.221, 482.244, 52837.577 23/09/19,05:51:21,04,09,1, 11.9,1,1, 7.634, 10387.213, 482.246, 52837.589 23/09/19,05:51:21,05,09,1, 11.9,1,1, 7.634, 10387.238, 482.256, 52837.577 23/09/19,05:51:21,06,09,1, 11.9,1,1, 7.634, 10387.255, 482.271, 52837.568 23/09/19,05:51:21,07,09,1, 11.9,1,1, 7.634, 10387.283, 482.290, 52837.564 23/09/19,05:51:21,08,09,1, 11.9,1,1, 7.634, 10387.292, 482.290, 52837.520 23/09/19,05:51:21,09,09,1, 11.9,1,1, 7.634, 10387.342, 482.305, 52837.565 23/09/19,05:51:21,10,09,1, 11.9,1,1, 7.634, 10387.340, 482.314, 52837.576 23/09/19,05:51:21,11,09,1, 11.9,1,1, 7.634, 10387.375, 482.305, 52837.530 23/09/19,05:51:21,12,09,1, 11.9,1,1, 7.634, 10387.406, 482.343, 52837.496 23/09/19,05:51:21,13,09,1, 11.9,1,1, 7.634, 10387.397, 482.333, 52837.504 23/09/19,05:51:21,14,09,1, 11.9,1,1, 7.634, 10387.449, 482.374, 52837.492 23/09/19,05:51:21,15,09,1, 11.9,1,1, 7.634, 10387.463, 482.381, 52837.483 23/09/19,05:51:21,16,09,1, 11.9,1,1, 7.634, 10387.452, 482.391, 52837.511 23/09/19,05:51:21,17,09,1, 11.9,1,1, 7.634, 10387.494, 482.400, 52837.468 23/09/19,05:51:21,18,09,1, 11.9,1,1, 7.634, 10387.523, 482.428, 52837.484 23/09/19,05:51:21,19,09,1, 11.9,1,1, 7.634, 10387.540, 482.431, 52837.444 23/09/19,05:51:22,00,10,1, 11.9,1,1, 7.635, 10387.537, 482.431, 52837.444 23/09/19,05:51:22,01,10,1, 11.9,1,1, 7.635, 10387.581, 482.440, 52837.467 23/09/19,05:51:22,02,10,1, 11.9,1,1, 7.635, 10387.611, 482.462, 52837.386 23/09/19,05:51:22,03,10,1, 11.9,1,1, 7.635, 10387.619, 482.460, 52837.461 23/09/19,05:51:22,04,10,1, 11.9,1,1, 7.635, 10387.629, 482.483, 52837.404 23/09/19,05:51:22,05,10,1, 11.9,1,1, 7.635, 10387.658, 482.489, 52837.378 23/09/19,05:51:22,06,10,1, 11.9,1,1, 7.635, 10387.658, 482.518, 52837.401 23/09/19,05:51:22,07,10,1, 11.9,1,1, 7.635, 10387.719, 482.507, 52837.363 23/09/19,05:51:22,08,10,1, 11.9,1,1, 7.635, 10387.678, 482.518, 52837.137 23/09/19,05:51:22,09,10,1, 11.9,1,1, 7.635, 10387.731, 482.558, 52837.487 23/09/19,05:51:22,10,10,1, 11.9,1,1, 7.635, 10387.747, 482.560, 52837.372 23/09/19,05:51:22,11,10,1, 11.9,1,1, 7.635, 10387.760, 482.564, 52837.344 23/09/19,05:51:22,12,10,1, 11.9,1,1, 7.635, 10387.785, 482.582, 52837.362 23/09/19,05:51:22,13,10,1, 11.9,1,1, 7.635, 10387.776, 482.589, 52837.340 23/09/19,05:51:22,14,10,1, 11.9,1,1, 7.635, 10387.810, 482.568, 52837.329 23/09/19,05:51:22,15,10,1, 11.9,1,1, 7.635, 10387.832, 482.610, 52837.333 23/09/19,05:51:22,16,10,1, 11.9,1,1, 7.635, 10387.842, 482.602, 52837.298 23/09/19,05:51:22,17,10,1, 11.9,1,1, 7.635, 10387.836, 482.634, 52837.316 23/09/19,05:51:22,18,10,1, 11.9,1,1, 7.635, 10387.877, 482.623, 52837.290 23/09/19,05:51:22,19,10,1, 11.9,1,1, 7.635, 10387.904, 482.655, 52837.275 23/09/19,05:51:23,00,09,1, 11.9,1,1, 7.631, 10387.896, 482.655, 52837.275 23/09/19,05:51:23,01,09,1, 11.9,1,1, 7.631, 10387.898, 482.669, 52837.277 23/09/19,05:51:23,02,09,1, 11.9,1,1, 7.631, 10387.919, 482.672, 52837.214 23/09/19,05:51:23,03,09,1, 11.9,1,1, 7.631, 10387.926, 482.694, 52837.319 23/09/19,05:51:23,04,09,1, 11.9,1,1, 7.631, 10387.927, 482.701, 52837.316 23/09/19,05:51:23,05,09,1, 11.9,1,1, 7.631, 10387.981, 482.716, 52837.199 23/09/19,05:51:23,06,09,1, 11.9,1,1, 7.631, 10387.983, 482.688, 52837.048 23/09/19,05:51:23,07,09,1, 11.9,1,1, 7.631, 10388.001, 482.710, 52836.997 23/09/19,05:51:23,08,09,1, 11.9,1,1, 7.631, 10388.007, 482.732, 52837.117 23/09/19,05:51:23,09,09,1, 11.9,1,1, 7.631, 10388.036, 482.746, 52837.201 23/09/19,05:51:23,10,09,1, 11.9,1,1, 7.631, 10388.031, 482.769, 52837.199 23/09/19,05:51:23,11,09,1, 11.9,1,1, 7.631, 10388.040, 482.769, 52837.186 23/09/19,05:51:23,12,09,1, 11.9,1,1, 7.631, 10388.072, 482.760, 52837.189 23/09/19,05:51:23,13,09,1, 11.9,1,1, 7.631, 10388.056, 482.787, 52837.195 23/09/19,05:51:23,14,09,1, 11.9,1,1, 7.631, 10388.095, 482.795, 52837.163 23/09/19,05:51:23,15,09,1, 11.9,1,1, 7.631, 10388.087, 482.784, 52837.124 23/09/19,05:51:23,16,09,1, 11.9,1,1, 7.631, 10388.103, 482.822, 52837.058 23/09/19,05:51:23,17,09,1, 11.9,1,1, 7.631, 10388.099, 482.811, 52837.006 23/09/19,05:51:23,18,09,1, 11.9,1,1, 7.631, 10388.106, 482.817, 52837.027 23/09/19,05:51:23,19,09,1, 11.9,1,1, 7.631, 10388.129, 482.854, 52837.174 23/09/19,05:51:24,00,08,1, 11.9,1,1, 7.635, 10388.122, 482.854, 52837.174 23/09/19,05:51:24,01,08,1, 11.9,1,1, 7.635, 10388.138, 482.861, 52837.286 23/09/19,05:51:24,02,08,1, 11.9,1,1, 7.635, 10388.153, 482.879, 52837.239 23/09/19,05:51:24,03,08,1, 11.9,1,1, 7.635, 10388.147, 482.884, 52837.137 23/09/19,05:51:24,04,08,1, 11.9,1,1, 7.635, 10388.190, 482.893, 52837.203 23/09/19,05:51:24,05,08,1, 11.9,1,1, 7.635, 10388.186, 482.893, 52837.115 23/09/19,05:51:24,06,08,1, 11.9,1,1, 7.635, 10388.164, 482.912, 52837.283 23/09/19,05:51:24,07,08,1, 11.9,1,1, 7.635, 10388.148, 482.890, 52837.059 23/09/19,05:51:24,08,08,1, 11.9,1,1, 7.635, 10388.209, 482.887, 52836.791 23/09/19,05:51:24,09,08,1, 11.9,1,1, 7.635, 10388.203, 482.893, 52836.920 23/09/19,05:51:24,10,08,1, 11.9,1,1, 7.635, 10388.209, 482.877, 52836.938 23/09/19,05:51:24,11,08,1, 11.9,1,1, 7.635, 10388.217, 482.907, 52836.824 23/09/19,05:51:24,12,08,1, 11.9,1,1, 7.635, 10388.190, 482.932, 52837.015 23/09/19,05:51:24,13,08,1, 11.9,1,1, 7.635, 10388.201, 482.936, 52837.003 23/09/19,05:51:24,14,08,1, 11.9,1,1, 7.635, 10388.196, 482.911, 52836.984 23/09/19,05:51:24,15,08,1, 11.9,1,1, 7.635, 10388.196, 482.921, 52836.997 23/09/19,05:51:24,16,08,1, 11.9,1,1, 7.635, 10388.199, 482.924, 52836.992 23/09/19,05:51:24,17,08,1, 11.9,1,1, 7.635, 10388.201, 482.933, 52836.981 23/09/19,05:51:24,18,08,1, 11.9,1,1, 7.635, 10388.228, 482.907, 52836.725 23/09/19,05:51:24,19,08,1, 11.9,1,1, 7.635, 10388.196, 482.964, 52836.982 23/09/19,05:51:25,00,08,1, 11.9,1,1, 7.635, 10388.188, 482.964, 52836.982 23/09/19,05:51:25,01,08,1, 11.9,1,1, 7.635, 10388.231, 482.935, 52836.794 23/09/19,05:51:25,02,08,1, 11.9,1,1, 7.635, 10388.259, 482.960, 52836.757 23/09/19,05:51:25,03,08,1, 11.9,1,1, 7.635, 10388.266, 482.980, 52836.915 23/09/19,05:51:25,04,08,1, 11.9,1,1, 7.635, 10388.245, 482.946, 52836.696 23/09/19,05:51:25,05,08,1, 11.9,1,1, 7.635, 10388.254, 482.972, 52836.706 23/09/19,05:51:25,06,08,1, 11.9,1,1, 7.635, 10388.244, 482.972, 52836.719 23/09/19,05:51:25,07,08,1, 11.9,1,1, 7.635, 10388.236, 483.015, 52836.927 23/09/19,05:51:25,08,08,1, 11.9,1,1, 7.635, 10388.255, 482.987, 52836.589 23/09/19,05:51:25,09,08,1, 11.9,1,1, 7.635, 10388.239, 483.021, 52836.747 23/09/19,05:51:25,10,08,1, 11.9,1,1, 7.635, 10388.223, 482.998, 52836.698 23/09/19,05:51:25,11,08,1, 11.9,1,1, 7.635, 10388.228, 482.974, 52836.591 23/09/19,05:51:25,12,08,1, 11.9,1,1, 7.635, 10388.241, 483.023, 52836.656 23/09/19,05:51:25,13,08,1, 11.9,1,1, 7.635, 10388.238, 482.992, 52836.667 23/09/19,05:51:25,14,08,1, 11.9,1,1, 7.635, 10388.239, 483.023, 52836.823 23/09/19,05:51:25,15,08,1, 11.9,1,1, 7.635, 10388.183, 483.016, 52836.867 23/09/19,05:51:25,16,08,1, 11.9,1,1, 7.635, 10388.210, 483.027, 52836.806 23/09/19,05:51:25,17,08,1, 11.9,1,1, 7.635, 10388.209, 483.005, 52836.805 23/09/19,05:51:25,18,08,1, 11.9,1,1, 7.635, 10388.229, 483.016, 52836.758 23/09/19,05:51:25,19,08,1, 11.9,1,1, 7.635, 10388.196, 483.011, 52836.733 23/09/19,05:51:26,00,09,1, 11.9,1,1, 7.634, 10388.188, 483.011, 52836.733 23/09/19,05:51:26,01,09,1, 11.9,1,1, 7.634, 10388.213, 483.034, 52836.723 23/09/19,05:51:26,02,09,1, 11.9,1,1, 7.634, 10388.224, 483.028, 52836.689 23/09/19,05:51:26,03,09,1, 11.9,1,1, 7.634, 10388.223, 483.030, 52836.693 23/09/19,05:51:26,04,09,1, 11.9,1,1, 7.634, 10388.220, 483.027, 52836.687 23/09/19,05:51:26,05,09,1, 11.9,1,1, 7.634, 10388.217, 483.011, 52836.658 23/09/19,05:51:26,06,09,1, 11.9,1,1, 7.634, 10388.190, 483.037, 52836.613 23/09/19,05:51:26,07,09,1, 11.9,1,1, 7.634, 10388.222, 483.041, 52836.607 23/09/19,05:51:26,08,09,1, 11.9,1,1, 7.634, 10388.210, 483.064, 52836.596 23/09/19,05:51:26,09,09,1, 11.9,1,1, 7.634, 10388.193, 483.061, 52836.584 23/09/19,05:51:26,10,09,1, 11.9,1,1, 7.634, 10388.215, 483.040, 52836.559 23/09/19,05:51:26,11,09,1, 11.9,1,1, 7.634, 10388.208, 483.045, 52836.574 23/09/19,05:51:26,12,09,1, 11.9,1,1, 7.634, 10388.220, 483.034, 52836.576 23/09/19,05:51:26,13,09,1, 11.9,1,1, 7.634, 10388.181, 483.031, 52836.555 23/09/19,05:51:26,14,09,1, 11.9,1,1, 7.634, 10388.190, 483.042, 52836.535 23/09/19,05:51:26,15,09,1, 11.9,1,1, 7.634, 10388.197, 483.063, 52836.544 23/09/19,05:51:26,16,09,1, 11.9,1,1, 7.634, 10388.191, 483.039, 52836.500 23/09/19,05:51:26,17,09,1, 11.9,1,1, 7.634, 10388.196, 483.047, 52836.484 23/09/19,05:51:26,18,09,1, 11.9,1,1, 7.634, 10388.190, 483.041, 52836.468 23/09/19,05:51:26,19,09,1, 11.9,1,1, 7.634, 10388.189, 483.034, 52836.453 23/09/19,05:51:27,00,10,1, 11.8,1,1, 7.632, 10388.188, 483.034, 52836.453 23/09/19,05:51:27,01,10,1, 11.8,1,1, 7.632, 10388.178, 483.016, 52836.415 23/09/19,05:51:27,02,10,1, 11.8,1,1, 7.632, 10388.174, 483.024, 52836.442 23/09/19,05:51:27,03,10,1, 11.8,1,1, 7.632, 10388.190, 483.034, 52836.427 23/09/19,05:51:27,04,10,1, 11.8,1,1, 7.632, 10388.170, 483.034, 52836.417 23/09/19,05:51:27,05,10,1, 11.8,1,1, 7.632, 10388.175, 483.019, 52836.373 23/09/19,05:51:27,06,10,1, 11.8,1,1, 7.632, 10388.181, 483.005, 52836.359 23/09/19,05:51:27,07,10,1, 11.8,1,1, 7.632, 10388.184, 483.005, 52836.392 23/09/19,05:51:27,08,10,1, 11.8,1,1, 7.632, 10388.188, 483.022, 52836.342 23/09/19,05:51:27,09,10,1, 11.8,1,1, 7.632, 10388.186, 483.014, 52836.328 23/09/19,05:51:27,10,10,1, 11.8,1,1, 7.632, 10388.173, 482.994, 52836.321 23/09/19,05:51:27,11,10,1, 11.8,1,1, 7.632, 10388.167, 482.996, 52836.301 23/09/19,05:51:27,12,10,1, 11.8,1,1, 7.632, 10388.166, 482.998, 52836.298 23/09/19,05:51:27,13,10,1, 11.8,1,1, 7.632, 10388.163, 482.995, 52836.274 23/09/19,05:51:27,14,10,1, 11.8,1,1, 7.632, 10388.175, 482.985, 52836.278 23/09/19,05:51:27,15,10,1, 11.8,1,1, 7.632, 10388.139, 482.982, 52836.232 23/09/19,05:51:27,16,10,1, 11.8,1,1, 7.632, 10388.153, 482.993, 52836.220 23/09/19,05:51:27,17,10,1, 11.8,1,1, 7.632, 10388.139, 482.951, 52836.192 23/09/19,05:51:27,18,10,1, 11.8,1,1, 7.632, 10388.160, 482.980, 52836.197 23/09/19,05:51:27,19,10,1, 11.8,1,1, 7.632, 10388.153, 482.994, 52836.191 23/09/19,05:51:28,00,09,1, 11.9,1,1, 7.634, 10388.147, 482.994, 52836.191 23/09/19,05:51:28,01,09,1, 11.9,1,1, 7.634, 10388.134, 482.950, 52836.141 23/09/19,05:51:28,02,09,1, 11.9,1,1, 7.634, 10388.126, 482.961, 52836.155 23/09/19,05:51:28,03,09,1, 11.9,1,1, 7.634, 10388.134, 482.979, 52836.138 23/09/19,05:51:28,04,09,1, 11.9,1,1, 7.634, 10388.130, 482.930, 52836.150 23/09/19,05:51:28,05,09,1, 11.9,1,1, 7.634, 10388.133, 482.960, 52836.135 23/09/19,05:51:28,06,09,1, 11.9,1,1, 7.634, 10388.144, 482.942, 52836.081 23/09/19,05:51:28,07,09,1, 11.9,1,1, 7.634, 10388.142, 482.940, 52836.080 23/09/19,05:51:28,08,09,1, 11.9,1,1, 7.634, 10388.120, 482.938, 52836.078 23/09/19,05:51:28,09,09,1, 11.9,1,1, 7.634, 10388.142, 482.921, 52836.037 23/09/19,05:51:28,10,09,1, 11.9,1,1, 7.634, 10388.127, 482.908, 52836.008 23/09/19,05:51:28,11,09,1, 11.9,1,1, 7.634, 10388.134, 482.914, 52836.026 23/09/19,05:51:28,12,09,1, 11.9,1,1, 7.634, 10388.131, 482.896, 52835.993 23/09/19,05:51:28,13,09,1, 11.9,1,1, 7.634, 10388.117, 482.907, 52835.970 23/09/19,05:51:28,14,09,1, 11.9,1,1, 7.634, 10388.123, 482.899, 52835.972 23/09/19,05:51:28,15,09,1, 11.9,1,1, 7.634, 10388.118, 482.882, 52835.966 23/09/19,05:51:28,16,09,1, 11.9,1,1, 7.634, 10388.144, 482.854, 52835.943 23/09/19,05:51:28,17,09,1, 11.9,1,1, 7.634, 10388.104, 482.835, 52835.891 23/09/19,05:51:28,18,09,1, 11.9,1,1, 7.634, 10388.118, 482.863, 52835.888 23/09/19,05:51:28,19,09,1, 11.9,1,1, 7.634, 10388.110, 482.842, 52835.891 23/09/19,05:51:29,00,09,1, 11.8,1,1, 7.632, 10388.105, 482.842, 52835.891 23/09/19,05:51:29,01,09,1, 11.8,1,1, 7.632, 10388.134, 482.813, 52835.850 23/09/19,05:51:29,02,09,1, 11.8,1,1, 7.632, 10388.132, 482.792, 52835.844 23/09/19,05:51:29,03,09,1, 11.8,1,1, 7.632, 10388.104, 482.792, 52835.804 23/09/19,05:51:29,04,09,1, 11.8,1,1, 7.632, 10388.106, 482.740, 52835.796 23/09/19,05:51:29,05,09,1, 11.8,1,1, 7.632, 10388.119, 482.750, 52835.786 23/09/19,05:51:29,06,09,1, 11.8,1,1, 7.632, 10388.122, 482.733, 52835.786 23/09/19,05:51:29,07,09,1, 11.8,1,1, 7.632, 10388.146, 482.718, 52835.756 23/09/19,05:51:29,08,09,1, 11.8,1,1, 7.632, 10388.133, 482.699, 52835.718 23/09/19,05:51:29,09,09,1, 11.8,1,1, 7.632, 10388.152, 482.680, 52835.730 23/09/19,05:51:29,10,09,1, 11.8,1,1, 7.632, 10388.135, 482.686, 52835.661 23/09/19,05:51:29,11,09,1, 11.8,1,1, 7.632, 10388.163, 482.653, 52835.674 23/09/19,05:51:29,12,09,1, 11.8,1,1, 7.632, 10388.164, 482.656, 52835.681 23/09/19,05:51:29,13,09,1, 11.8,1,1, 7.632, 10388.171, 482.652, 52835.633 23/09/19,05:51:29,14,09,1, 11.8,1,1, 7.632, 10388.196, 482.632, 52835.639 23/09/19,05:51:29,15,09,1, 11.8,1,1, 7.632, 10388.187, 482.604, 52835.620 23/09/19,05:51:29,16,09,1, 11.8,1,1, 7.632, 10388.193, 482.592, 52835.589 23/09/19,05:51:29,17,09,1, 11.8,1,1, 7.632, 10388.210, 482.597, 52835.586 23/09/19,05:51:29,18,09,1, 11.8,1,1, 7.632, 10388.201, 482.571, 52835.581 23/09/19,05:51:29,19,09,1, 11.8,1,1, 7.632, 10388.217, 482.552, 52835.565 23/09/19,05:51:30,00,09,1, 11.8,1,1, 7.633, 10388.213, 482.552, 52835.565 23/09/19,05:51:30,01,09,1, 11.8,1,1, 7.633, 10388.270, 482.515, 52835.516 23/09/19,05:51:30,02,09,1, 11.8,1,1, 7.633, 10388.245, 482.511, 52835.505 23/09/19,05:51:30,03,09,1, 11.8,1,1, 7.633, 10388.255, 482.491, 52835.502 23/09/19,05:51:30,04,09,1, 11.8,1,1, 7.633, 10388.259, 482.491, 52835.459 23/09/19,05:51:30,05,09,1, 11.8,1,1, 7.633, 10388.264, 482.453, 52835.443 23/09/19,05:51:30,06,09,1, 11.8,1,1, 7.633, 10388.267, 482.459, 52835.456 23/09/19,05:51:30,07,09,1, 11.8,1,1, 7.633, 10388.287, 482.458, 52835.419 23/09/19,05:51:30,08,09,1, 11.8,1,1, 7.633, 10388.306, 482.417, 52835.384 23/09/19,05:51:30,09,09,1, 11.8,1,1, 7.633, 10388.293, 482.432, 52835.382 23/09/19,05:51:30,10,09,1, 11.8,1,1, 7.633, 10388.310, 482.403, 52835.389 23/09/19,05:51:30,11,09,1, 11.8,1,1, 7.633, 10388.331, 482.409, 52835.363 23/09/19,05:51:30,12,09,1, 11.8,1,1, 7.633, 10388.330, 482.368, 52835.330 23/09/19,05:51:30,13,09,1, 11.8,1,1, 7.633, 10388.344, 482.371, 52835.313 23/09/19,05:51:30,14,09,1, 11.8,1,1, 7.633, 10388.311, 482.365, 52835.316 23/09/19,05:51:30,15,09,1, 11.8,1,1, 7.633, 10388.311, 482.347, 52835.287 23/09/19,05:51:30,16,09,1, 11.8,1,1, 7.633, 10388.315, 482.325, 52835.273 23/09/19,05:51:30,17,09,1, 11.8,1,1, 7.633, 10388.331, 482.321, 52835.264 23/09/19,05:51:30,18,09,1, 11.8,1,1, 7.633, 10388.348, 482.306, 52835.250 23/09/19,05:51:30,19,09,1, 11.8,1,1, 7.633, 10388.365, 482.306, 52835.179 23/09/19,05:51:31,00,09,1, 11.9,1,1, 7.633, 10388.364, 482.306, 52835.179 23/09/19,05:51:31,01,09,1, 11.9,1,1, 7.633, 10388.332, 482.257, 52835.198 23/09/19,05:51:31,02,09,1, 11.9,1,1, 7.633, 10388.353, 482.294, 52835.186 23/09/19,05:51:31,03,09,1, 11.9,1,1, 7.633, 10388.361, 482.252, 52835.130 23/09/19,05:51:31,04,09,1, 11.9,1,1, 7.633, 10388.358, 482.247, 52835.133 23/09/19,05:51:31,05,09,1, 11.9,1,1, 7.633, 10388.333, 482.251, 52835.061 23/09/19,05:51:31,06,09,1, 11.9,1,1, 7.633, 10388.357, 482.235, 52835.069 23/09/19,05:51:31,07,09,1, 11.9,1,1, 7.633, 10388.334, 482.208, 52835.031 23/09/19,05:51:31,08,09,1, 11.9,1,1, 7.633, 10388.316, 482.189, 52835.029 23/09/19,05:51:31,09,09,1, 11.9,1,1, 7.633, 10388.336, 482.205, 52835.032 23/09/19,05:51:31,10,09,1, 11.9,1,1, 7.633, 10388.326, 482.186, 52835.028 23/09/19,05:51:31,11,09,1, 11.9,1,1, 7.633, 10388.299, 482.142, 52835.018 23/09/19,05:51:31,12,09,1, 11.9,1,1, 7.633, 10388.302, 482.157, 52834.992 23/09/19,05:51:31,13,09,1, 11.9,1,1, 7.633, 10388.302, 482.144, 52834.935 23/09/19,05:51:31,14,09,1, 11.9,1,1, 7.633, 10388.300, 482.140, 52834.925 23/09/19,05:51:31,15,09,1, 11.9,1,1, 7.633, 10388.277, 482.121, 52834.979 23/09/19,05:51:31,16,09,1, 11.9,1,1, 7.633, 10388.284, 482.090, 52834.944 23/09/19,05:51:31,17,09,1, 11.9,1,1, 7.633, 10388.295, 482.093, 52834.918 23/09/19,05:51:31,18,09,1, 11.9,1,1, 7.633, 10388.253, 482.040, 52834.866 23/09/19,05:51:31,19,09,1, 11.9,1,1, 7.633, 10388.245, 482.076, 52834.891 23/09/19,05:51:32,00,09,1, 11.9,1,1, 7.635, 10388.238, 482.076, 52834.891 23/09/19,05:51:32,01,09,1, 11.9,1,1, 7.635, 10388.220, 482.013, 52834.814 23/09/19,05:51:32,02,09,1, 11.9,1,1, 7.635, 10388.217, 482.006, 52834.843 23/09/19,05:51:32,03,09,1, 11.9,1,1, 7.635, 10388.174, 481.998, 52834.844 23/09/19,05:51:32,04,09,1, 11.9,1,1, 7.635, 10388.168, 481.974, 52834.784 23/09/19,05:51:32,05,09,1, 11.9,1,1, 7.635, 10388.141, 481.973, 52834.805 23/09/19,05:51:32,06,09,1, 11.9,1,1, 7.635, 10388.132, 481.969, 52834.752 23/09/19,05:51:32,07,09,1, 11.9,1,1, 7.635, 10388.111, 481.967, 52834.728 23/09/19,05:51:32,08,09,1, 11.9,1,1, 7.635, 10388.105, 481.917, 52834.763 23/09/19,05:51:32,09,09,1, 11.9,1,1, 7.635, 10388.034, 481.941, 52834.919 23/09/19,05:51:32,10,09,1, 11.9,1,1, 7.635, 10388.047, 481.901, 52834.725 23/09/19,05:51:32,11,09,1, 11.9,1,1, 7.635, 10388.030, 481.861, 52834.780 23/09/19,05:51:32,12,09,1, 11.9,1,1, 7.635, 10388.034, 481.857, 52834.677 23/09/19,05:51:32,13,09,1, 11.9,1,1, 7.635, 10387.997, 481.856, 52834.670 23/09/19,05:51:32,14,09,1, 11.9,1,1, 7.635, 10387.992, 481.852, 52834.631 23/09/19,05:51:32,15,09,1, 11.9,1,1, 7.635, 10387.932, 481.825, 52834.641 23/09/19,05:51:32,16,09,1, 11.9,1,1, 7.635, 10387.915, 481.798, 52834.632 23/09/19,05:51:32,17,09,1, 11.9,1,1, 7.635, 10387.891, 481.806, 52834.627 23/09/19,05:51:32,18,09,1, 11.9,1,1, 7.635, 10387.886, 481.785, 52834.603 23/09/19,05:51:32,19,09,1, 11.9,1,1, 7.635, 10387.853, 481.758, 52834.564 23/09/19,05:51:33,00,09,1, 11.8,1,1, 7.635, 10387.846, 481.758, 52834.564 23/09/19,05:51:33,01,09,1, 11.8,1,1, 7.635, 10387.817, 481.728, 52834.554 23/09/19,05:51:33,02,09,1, 11.8,1,1, 7.635, 10387.808, 481.731, 52834.536 23/09/19,05:51:33,03,09,1, 11.8,1,1, 7.635, 10387.779, 481.677, 52834.532 23/09/19,05:51:33,04,09,1, 11.8,1,1, 7.635, 10387.766, 481.677, 52834.512 23/09/19,05:51:33,05,09,1, 11.8,1,1, 7.635, 10387.728, 481.668, 52834.502 23/09/19,05:51:33,06,09,1, 11.8,1,1, 7.635, 10387.710, 481.655, 52834.482 23/09/19,05:51:33,07,09,1, 11.8,1,1, 7.635, 10387.698, 481.639, 52834.444 23/09/19,05:51:33,08,09,1, 11.8,1,1, 7.635, 10387.702, 481.643, 52834.491 23/09/19,05:51:33,09,09,1, 11.8,1,1, 7.635, 10387.663, 481.648, 52834.414 23/09/19,05:51:33,10,09,1, 11.8,1,1, 7.635, 10387.604, 481.612, 52834.426 23/09/19,05:51:33,11,09,1, 11.8,1,1, 7.635, 10387.604, 481.596, 52834.386 23/09/19,05:51:33,12,09,1, 11.8,1,1, 7.635, 10387.606, 481.558, 52834.380 23/09/19,05:51:33,13,09,1, 11.8,1,1, 7.635, 10387.582, 481.549, 52834.373 23/09/19,05:51:33,14,09,1, 11.8,1,1, 7.635, 10387.558, 481.564, 52834.367 23/09/19,05:51:33,15,09,1, 11.8,1,1, 7.635, 10387.561, 481.531, 52834.362 23/09/19,05:51:33,16,09,1, 11.8,1,1, 7.635, 10387.513, 481.522, 52834.327 23/09/19,05:51:33,17,09,1, 11.8,1,1, 7.635, 10387.491, 481.518, 52834.351 23/09/19,05:51:33,18,09,1, 11.8,1,1, 7.635, 10387.502, 481.484, 52834.302 23/09/19,05:51:33,19,09,1, 11.8,1,1, 7.635, 10387.450, 481.471, 52834.292 23/09/19,05:51:34,00,09,1, 11.8,1,1, 7.630, 10387.446, 481.471, 52834.292 23/09/19,05:51:34,01,09,1, 11.8,1,1, 7.630, 10387.414, 481.452, 52834.248 23/09/19,05:51:34,02,09,1, 11.8,1,1, 7.630, 10387.358, 481.422, 52834.239 23/09/19,05:51:34,03,09,1, 11.8,1,1, 7.630, 10387.341, 481.407, 52834.247 23/09/19,05:51:34,04,09,1, 11.8,1,1, 7.630, 10387.344, 481.411, 52834.217 23/09/19,05:51:34,05,09,1, 11.8,1,1, 7.630, 10387.299, 481.397, 52834.208 23/09/19,05:51:34,06,09,1, 11.8,1,1, 7.630, 10387.312, 481.374, 52834.198 23/09/19,05:51:34,07,09,1, 11.8,1,1, 7.630, 10387.269, 481.393, 52834.172 23/09/19,05:51:34,08,09,1, 11.8,1,1, 7.630, 10387.263, 481.385, 52834.166 23/09/19,05:51:34,09,09,1, 11.8,1,1, 7.630, 10387.242, 481.370, 52834.155 23/09/19,05:51:34,10,09,1, 11.8,1,1, 7.630, 10387.215, 481.374, 52834.163 23/09/19,05:51:34,11,09,1, 11.8,1,1, 7.630, 10387.198, 481.350, 52834.152 23/09/19,05:51:34,12,09,1, 11.8,1,1, 7.630, 10387.189, 481.332, 52834.152 23/09/19,05:51:34,13,09,1, 11.8,1,1, 7.630, 10387.168, 481.336, 52834.113 23/09/19,05:51:34,14,09,1, 11.8,1,1, 7.630, 10387.124, 481.310, 52834.107 23/09/19,05:51:34,15,09,1, 11.8,1,1, 7.630, 10387.108, 481.308, 52834.077 23/09/19,05:51:34,16,09,1, 11.8,1,1, 7.630, 10387.095, 481.295, 52834.050 23/09/19,05:51:34,17,09,1, 11.8,1,1, 7.630, 10387.058, 481.302, 52834.065 23/09/19,05:51:34,18,09,1, 11.8,1,1, 7.630, 10387.030, 481.302, 52834.065 23/09/19,05:51:34,19,09,1, 11.8,1,1, 7.630, 10387.054, 481.278, 52834.055 23/09/19,05:51:35,00,08,1, 11.9,1,1, 7.630, 10387.053, 481.278, 52834.055 23/09/19,05:51:35,01,08,1, 11.9,1,1, 7.630, 10386.986, 481.243, 52833.934 23/09/19,05:51:35,02,08,1, 11.9,1,1, 7.630, 10386.963, 481.254, 52834.004 23/09/19,05:51:35,03,08,1, 11.9,1,1, 7.630, 10386.946, 481.253, 52833.996 23/09/19,05:51:35,04,08,1, 11.9,1,1, 7.630, 10386.928, 481.242, 52833.959 23/09/19,05:51:35,05,08,1, 11.9,1,1, 7.630, 10386.928, 481.225, 52833.954 23/09/19,05:51:35,06,08,1, 11.9,1,1, 7.630, 10386.899, 481.218, 52833.932 23/09/19,05:51:35,07,08,1, 11.9,1,1, 7.630, 10386.897, 481.225, 52833.929 23/09/19,05:51:35,08,08,1, 11.9,1,1, 7.630, 10386.871, 481.195, 52833.928 23/09/19,05:51:35,09,08,1, 11.9,1,1, 7.630, 10386.872, 481.217, 52833.923 23/09/19,05:51:35,10,08,1, 11.9,1,1, 7.630, 10386.845, 481.192, 52833.901 23/09/19,05:51:35,11,08,1, 11.9,1,1, 7.630, 10386.841, 481.222, 52833.902 23/09/19,05:51:35,12,08,1, 11.9,1,1, 7.630, 10386.805, 481.194, 52833.894 23/09/19,05:51:35,13,08,1, 11.9,1,1, 7.630, 10386.802, 481.177, 52833.831 23/09/19,05:51:35,14,08,1, 11.9,1,1, 7.630, 10386.788, 481.176, 52833.871 23/09/19,05:51:35,15,08,1, 11.9,1,1, 7.630, 10386.783, 481.177, 52833.844 23/09/19,05:51:35,16,08,1, 11.9,1,1, 7.630, 10386.771, 481.171, 52833.861 23/09/19,05:51:35,17,08,1, 11.9,1,1, 7.630, 10386.753, 481.179, 52833.831 23/09/19,05:51:35,18,08,1, 11.9,1,1, 7.630, 10386.749, 481.153, 52833.852 23/09/19,05:51:35,19,08,1, 11.9,1,1, 7.630, 10386.720, 481.172, 52833.817 23/09/19,05:51:36,00,09,1, 11.9,1,1, 7.635, 10386.720, 481.172, 52833.817 23/09/19,05:51:36,01,09,1, 11.9,1,1, 7.635, 10386.698, 481.167, 52833.799 23/09/19,05:51:36,02,09,1, 11.9,1,1, 7.635, 10386.655, 481.164, 52833.820 23/09/19,05:51:36,03,09,1, 11.9,1,1, 7.635, 10386.643, 481.154, 52833.802 23/09/19,05:51:36,04,09,1, 11.9,1,1, 7.635, 10386.664, 481.171, 52833.805 23/09/19,05:51:36,05,09,1, 11.9,1,1, 7.635, 10386.616, 481.157, 52833.757 23/09/19,05:51:36,06,09,1, 11.9,1,1, 7.635, 10386.640, 481.170, 52833.754 23/09/19,05:51:36,07,09,1, 11.9,1,1, 7.635, 10386.603, 481.174, 52833.768 23/09/19,05:51:36,08,09,1, 11.9,1,1, 7.635, 10386.571, 481.165, 52833.722 23/09/19,05:51:36,09,09,1, 11.9,1,1, 7.635, 10386.566, 481.161, 52833.728 23/09/19,05:51:36,10,09,1, 11.9,1,1, 7.635, 10386.557, 481.189, 52833.722 23/09/19,05:51:36,11,09,1, 11.9,1,1, 7.635, 10386.536, 481.195, 52833.703 23/09/19,05:51:36,12,09,1, 11.9,1,1, 7.635, 10386.540, 481.175, 52833.696 23/09/19,05:51:36,13,09,1, 11.9,1,1, 7.635, 10386.508, 481.177, 52833.703 23/09/19,05:51:36,14,09,1, 11.9,1,1, 7.635, 10386.481, 481.182, 52833.713 23/09/19,05:51:36,15,09,1, 11.9,1,1, 7.635, 10386.471, 481.187, 52833.717 23/09/19,05:51:36,16,09,1, 11.9,1,1, 7.635, 10386.460, 481.194, 52833.650 23/09/19,05:51:36,17,09,1, 11.9,1,1, 7.635, 10386.436, 481.197, 52833.657 23/09/19,05:51:36,18,09,1, 11.9,1,1, 7.635, 10386.439, 481.199, 52833.645 23/09/19,05:51:36,19,09,1, 11.9,1,1, 7.635, 10386.422, 481.213, 52833.680 23/09/19,05:51:37,00,09,1, 11.9,1,1, 7.634, 10386.419, 481.213, 52833.680 23/09/19,05:51:37,01,09,1, 11.9,1,1, 7.634, 10386.401, 481.200, 52833.648 23/09/19,05:51:37,02,09,1, 11.9,1,1, 7.634, 10386.345, 481.177, 52833.568 23/09/19,05:51:37,03,09,1, 11.9,1,1, 7.634, 10386.379, 481.206, 52833.604 23/09/19,05:51:37,04,09,1, 11.9,1,1, 7.634, 10386.330, 481.224, 52833.536 23/09/19,05:51:37,05,09,1, 11.9,1,1, 7.634, 10386.296, 481.204, 52833.561 23/09/19,05:51:37,06,09,1, 11.9,1,1, 7.634, 10386.300, 481.222, 52833.607 23/09/19,05:51:37,07,09,1, 11.9,1,1, 7.634, 10386.302, 481.218, 52833.587 23/09/19,05:51:37,08,09,1, 11.9,1,1, 7.634, 10386.262, 481.221, 52833.584 23/09/19,05:51:37,09,09,1, 11.9,1,1, 7.634, 10386.216, 481.249, 52833.575 23/09/19,05:51:37,10,09,1, 11.9,1,1, 7.634, 10386.221, 481.244, 52833.612 23/09/19,05:51:37,11,09,1, 11.9,1,1, 7.634, 10386.181, 481.229, 52833.555 23/09/19,05:51:37,12,09,1, 11.9,1,1, 7.634, 10386.131, 481.255, 52833.686 23/09/19,05:51:37,13,09,1, 11.9,1,1, 7.634, 10386.145, 481.277, 52833.578 23/09/19,05:51:37,14,09,1, 11.9,1,1, 7.634, 10386.164, 481.258, 52833.546 23/09/19,05:51:37,15,09,1, 11.9,1,1, 7.634, 10386.131, 481.287, 52833.550 23/09/19,05:51:37,16,09,1, 11.9,1,1, 7.634, 10386.126, 481.305, 52833.547 23/09/19,05:51:37,17,09,1, 11.9,1,1, 7.634, 10386.094, 481.288, 52833.565 23/09/19,05:51:37,18,09,1, 11.9,1,1, 7.634, 10386.092, 481.307, 52833.513 23/09/19,05:51:37,19,09,1, 11.9,1,1, 7.634, 10386.068, 481.329, 52833.489 23/09/19,05:51:38,00,09,1, 11.9,1,1, 7.633, 10386.060, 481.329, 52833.489 23/09/19,05:51:38,01,09,1, 11.9,1,1, 7.633, 10386.036, 481.326, 52833.478 23/09/19,05:51:38,02,09,1, 11.9,1,1, 7.633, 10385.999, 481.335, 52833.437 23/09/19,05:51:38,03,09,1, 11.9,1,1, 7.633, 10386.004, 481.360, 52833.453 23/09/19,05:51:38,04,09,1, 11.9,1,1, 7.633, 10385.980, 481.354, 52833.503 23/09/19,05:51:38,05,09,1, 11.9,1,1, 7.633, 10385.969, 481.367, 52833.462 23/09/19,05:51:38,06,09,1, 11.9,1,1, 7.633, 10385.979, 481.381, 52833.497 23/09/19,05:51:38,07,09,1, 11.9,1,1, 7.633, 10385.952, 481.395, 52833.490 23/09/19,05:51:38,08,09,1, 11.9,1,1, 7.633, 10385.935, 481.391, 52833.471 23/09/19,05:51:38,09,09,1, 11.9,1,1, 7.633, 10385.922, 481.400, 52833.452 23/09/19,05:51:38,10,09,1, 11.9,1,1, 7.633, 10385.898, 481.426, 52833.448 23/09/19,05:51:38,11,09,1, 11.9,1,1, 7.633, 10385.899, 481.418, 52833.471 23/09/19,05:51:38,12,09,1, 11.9,1,1, 7.633, 10385.855, 481.435, 52833.458 23/09/19,05:51:38,13,09,1, 11.9,1,1, 7.633, 10385.857, 481.446, 52833.466 23/09/19,05:51:38,14,09,1, 11.9,1,1, 7.633, 10385.816, 481.456, 52833.412 23/09/19,05:51:38,15,09,1, 11.9,1,1, 7.633, 10385.804, 481.476, 52833.445 23/09/19,05:51:38,16,09,1, 11.9,1,1, 7.633, 10385.792, 481.489, 52833.400 23/09/19,05:51:38,17,09,1, 11.9,1,1, 7.633, 10385.762, 481.492, 52833.413 23/09/19,05:51:38,18,09,1, 11.9,1,1, 7.633, 10385.723, 481.518, 52833.419 23/09/19,05:51:38,19,09,1, 11.9,1,1, 7.633, 10385.748, 481.529, 52833.408 23/09/19,05:51:39,00,09,1, 11.9,1,1, 7.629, 10385.743, 481.529, 52833.408 23/09/19,05:51:39,01,09,1, 11.9,1,1, 7.629, 10385.688, 481.562, 52833.423 23/09/19,05:51:39,02,09,1, 11.9,1,1, 7.629, 10385.661, 481.549, 52833.379 23/09/19,05:51:39,03,09,1, 11.9,1,1, 7.629, 10385.634, 481.550, 52833.392 23/09/19,05:51:39,04,09,1, 11.9,1,1, 7.629, 10385.609, 481.574, 52833.386 23/09/19,05:51:39,05,09,1, 11.9,1,1, 7.629, 10385.597, 481.582, 52833.400 23/09/19,05:51:39,06,09,1, 11.9,1,1, 7.629, 10385.554, 481.568, 52833.362 23/09/19,05:51:39,07,09,1, 11.9,1,1, 7.629, 10385.532, 481.599, 52833.356 23/09/19,05:51:39,08,09,1, 11.9,1,1, 7.629, 10385.562, 481.614, 52833.367 23/09/19,05:51:39,09,09,1, 11.9,1,1, 7.629, 10385.497, 481.612, 52833.362 23/09/19,05:51:39,10,09,1, 11.9,1,1, 7.629, 10385.489, 481.611, 52833.361 23/09/19,05:51:39,11,09,1, 11.9,1,1, 7.629, 10385.451, 481.629, 52833.367 23/09/19,05:51:39,12,09,1, 11.9,1,1, 7.629, 10385.433, 481.638, 52833.351 23/09/19,05:51:39,13,09,1, 11.9,1,1, 7.629, 10385.423, 481.662, 52833.366 23/09/19,05:51:39,14,09,1, 11.9,1,1, 7.629, 10385.403, 481.656, 52833.372 23/09/19,05:51:39,15,09,1, 11.9,1,1, 7.629, 10385.361, 481.675, 52833.337 23/09/19,05:51:39,16,09,1, 11.9,1,1, 7.629, 10385.356, 481.688, 52833.331 23/09/19,05:51:39,17,09,1, 11.9,1,1, 7.629, 10385.326, 481.704, 52833.374 23/09/19,05:51:39,18,09,1, 11.9,1,1, 7.629, 10385.279, 481.694, 52833.338 23/09/19,05:51:39,19,09,1, 11.9,1,1, 7.629, 10385.267, 481.715, 52833.314 23/09/19,05:51:40,00,09,1, 11.9,1,1, 7.636, 10385.259, 481.715, 52833.314 23/09/19,05:51:40,01,09,1, 11.9,1,1, 7.636, 10385.210, 481.746, 52833.365 23/09/19,05:51:40,02,09,1, 11.9,1,1, 7.636, 10385.197, 481.744, 52833.355 23/09/19,05:51:40,03,09,1, 11.9,1,1, 7.636, 10385.179, 481.747, 52833.309 23/09/19,05:51:40,04,09,1, 11.9,1,1, 7.636, 10385.135, 481.784, 52833.324 23/09/19,05:51:40,05,09,1, 11.9,1,1, 7.636, 10385.117, 481.745, 52833.306 23/09/19,05:51:40,06,09,1, 11.9,1,1, 7.636, 10385.095, 481.797, 52833.326 23/09/19,05:51:40,07,09,1, 11.9,1,1, 7.636, 10385.025, 481.803, 52833.216 23/09/19,05:51:40,08,09,1, 11.9,1,1, 7.636, 10385.062, 481.813, 52833.346 23/09/19,05:51:40,09,09,1, 11.9,1,1, 7.636, 10385.046, 481.811, 52833.278 23/09/19,05:51:40,10,09,1, 11.9,1,1, 7.636, 10385.038, 481.853, 52833.303 23/09/19,05:51:40,11,09,1, 11.9,1,1, 7.636, 10384.992, 481.859, 52833.319 23/09/19,05:51:40,12,09,1, 11.9,1,1, 7.636, 10384.954, 481.849, 52833.305 23/09/19,05:51:40,13,09,1, 11.9,1,1, 7.636, 10384.926, 481.891, 52833.304 23/09/19,05:51:40,14,09,1, 11.9,1,1, 7.636, 10384.896, 481.875, 52833.296 23/09/19,05:51:40,15,09,1, 11.9,1,1, 7.636, 10384.889, 481.909, 52833.273 23/09/19,05:51:40,16,09,1, 11.9,1,1, 7.636, 10384.859, 481.903, 52833.271 23/09/19,05:51:40,17,09,1, 11.9,1,1, 7.636, 10384.840, 481.934, 52833.281 23/09/19,05:51:40,18,09,1, 11.9,1,1, 7.636, 10384.819, 481.942, 52833.273 23/09/19,05:51:40,19,09,1, 11.9,1,1, 7.636, 10384.810, 481.949, 52833.265 23/09/19,05:51:41,00,10,1, 11.9,1,1, 7.632, 10384.809, 481.949, 52833.265 23/09/19,05:51:41,01,10,1, 11.9,1,1, 7.632, 10384.762, 481.963, 52833.305 23/09/19,05:51:41,02,10,1, 11.9,1,1, 7.632, 10384.690, 482.010, 52833.389 23/09/19,05:51:41,03,10,1, 11.9,1,1, 7.632, 10384.708, 481.990, 52833.214 23/09/19,05:51:41,04,10,1, 11.9,1,1, 7.632, 10384.685, 482.009, 52833.283 23/09/19,05:51:41,05,10,1, 11.9,1,1, 7.632, 10384.664, 482.011, 52833.275 23/09/19,05:51:41,06,10,1, 11.9,1,1, 7.632, 10384.625, 482.007, 52833.279 23/09/19,05:51:41,07,10,1, 11.9,1,1, 7.632, 10384.589, 482.017, 52833.254 23/09/19,05:51:41,08,10,1, 11.9,1,1, 7.632, 10384.580, 482.053, 52833.261 23/09/19,05:51:41,09,10,1, 11.9,1,1, 7.632, 10384.566, 482.051, 52833.278 23/09/19,05:51:41,10,10,1, 11.9,1,1, 7.632, 10384.553, 482.081, 52833.257 23/09/19,05:51:41,11,10,1, 11.9,1,1, 7.632, 10384.509, 482.079, 52833.271 23/09/19,05:51:41,12,10,1, 11.9,1,1, 7.632, 10384.497, 482.107, 52833.217 23/09/19,05:51:41,13,10,1, 11.9,1,1, 7.632, 10384.464, 482.100, 52833.240 23/09/19,05:51:41,14,10,1, 11.9,1,1, 7.632, 10384.466, 482.079, 52833.243 23/09/19,05:51:41,15,10,1, 11.9,1,1, 7.632, 10384.441, 482.122, 52833.244 23/09/19,05:51:41,16,10,1, 11.9,1,1, 7.632, 10384.409, 482.161, 52833.218 23/09/19,05:51:41,17,10,1, 11.9,1,1, 7.632, 10384.396, 482.123, 52833.251 23/09/19,05:51:41,18,10,1, 11.9,1,1, 7.632, 10384.362, 482.172, 52833.186 23/09/19,05:51:41,19,10,1, 11.9,1,1, 7.632, 10384.351, 482.189, 52833.195 23/09/19,05:51:42,00,11,1, 11.9,1,1, 7.634, 10384.350, 482.189, 52833.195 23/09/19,05:51:42,01,11,1, 11.9,1,1, 7.634, 10384.303, 482.219, 52833.195 23/09/19,05:51:42,02,11,1, 11.9,1,1, 7.634, 10384.276, 482.211, 52833.204 23/09/19,05:51:42,03,11,1, 11.9,1,1, 7.634, 10384.267, 482.216, 52833.213 23/09/19,05:51:42,04,11,1, 11.9,1,1, 7.634, 10384.263, 482.215, 52833.227 23/09/19,05:51:42,05,11,1, 11.9,1,1, 7.634, 10384.228, 482.242, 52833.220 23/09/19,05:51:42,06,11,1, 11.9,1,1, 7.634, 10384.223, 482.223, 52833.220 23/09/19,05:51:42,07,11,1, 11.9,1,1, 7.634, 10384.170, 482.258, 52833.196 23/09/19,05:51:42,08,11,1, 11.9,1,1, 7.634, 10384.170, 482.303, 52833.194 23/09/19,05:51:42,09,11,1, 11.9,1,1, 7.634, 10384.164, 482.303, 52833.193 23/09/19,05:51:42,10,11,1, 11.9,1,1, 7.634, 10384.140, 482.300, 52833.153 23/09/19,05:51:42,11,11,1, 11.9,1,1, 7.634, 10384.114, 482.310, 52833.191 23/09/19,05:51:42,12,11,1, 11.9,1,1, 7.634, 10384.104, 482.316, 52833.225 23/09/19,05:51:42,13,11,1, 11.9,1,1, 7.634, 10384.072, 482.330, 52833.156 23/09/19,05:51:42,14,11,1, 11.9,1,1, 7.634, 10384.051, 482.340, 52833.197 23/09/19,05:51:42,15,11,1, 11.9,1,1, 7.634, 10384.051, 482.358, 52833.157 23/09/19,05:51:42,16,11,1, 11.9,1,1, 7.634, 10383.997, 482.359, 52833.188 23/09/19,05:51:42,17,11,1, 11.9,1,1, 7.634, 10383.996, 482.338, 52833.167 23/09/19,05:51:42,18,11,1, 11.9,1,1, 7.634, 10383.996, 482.375, 52833.166 23/09/19,05:51:42,19,11,1, 11.9,1,1, 7.634, 10383.941, 482.401, 52833.159 23/09/19,05:51:43,00,09,1, 11.8,1,1, 7.630, 10383.941, 482.401, 52833.159 23/09/19,05:51:43,01,09,1, 11.8,1,1, 7.630, 10383.950, 482.416, 52833.177 23/09/19,05:51:43,02,09,1, 11.8,1,1, 7.630, 10383.914, 482.436, 52833.161 23/09/19,05:51:43,03,09,1, 11.8,1,1, 7.630, 10383.883, 482.448, 52833.207 23/09/19,05:51:43,04,09,1, 11.8,1,1, 7.630, 10383.898, 482.438, 52833.148 23/09/19,05:51:43,05,09,1, 11.8,1,1, 7.630, 10383.869, 482.440, 52833.105 23/09/19,05:51:43,06,09,1, 11.8,1,1, 7.630, 10383.842, 482.441, 52833.108 23/09/19,05:51:43,07,09,1, 11.8,1,1, 7.630, 10383.823, 482.458, 52833.118 23/09/19,05:51:43,08,09,1, 11.8,1,1, 7.630, 10383.818, 482.483, 52833.117 23/09/19,05:51:43,09,09,1, 11.8,1,1, 7.630, 10383.777, 482.501, 52833.122 23/09/19,05:51:43,10,09,1, 11.8,1,1, 7.630, 10383.781, 482.507, 52833.086 23/09/19,05:51:43,11,09,1, 11.8,1,1, 7.630, 10383.777, 482.504, 52833.113 23/09/19,05:51:43,12,09,1, 11.8,1,1, 7.630, 10383.746, 482.534, 52833.117 23/09/19,05:51:43,13,09,1, 11.8,1,1, 7.630, 10383.728, 482.547, 52833.319 23/09/19,05:51:43,14,09,1, 11.8,1,1, 7.630, 10383.703, 482.539, 52833.003 23/09/19,05:51:43,15,09,1, 11.8,1,1, 7.630, 10383.717, 482.549, 52832.972 23/09/19,05:51:43,16,09,1, 11.8,1,1, 7.630, 10383.626, 482.582, 52833.078 23/09/19,05:51:43,17,09,1, 11.8,1,1, 7.630, 10383.686, 482.584, 52833.030 23/09/19,05:51:43,18,09,1, 11.8,1,1, 7.630, 10383.599, 482.578, 52833.061 23/09/19,05:51:43,19,09,1, 11.8,1,1, 7.630, 10383.576, 482.614, 52833.072 23/09/19,05:51:44,00,10,1, 11.9,1,1, 7.634, 10383.574, 482.614, 52833.072 23/09/19,05:51:44,01,10,1, 11.9,1,1, 7.634, 10383.572, 482.638, 52833.101 23/09/19,05:51:44,02,10,1, 11.9,1,1, 7.634, 10383.541, 482.643, 52833.068 23/09/19,05:51:44,03,10,1, 11.9,1,1, 7.634, 10383.524, 482.693, 52833.079 23/09/19,05:51:44,04,10,1, 11.9,1,1, 7.634, 10383.514, 482.680, 52833.101 23/09/19,05:51:44,05,10,1, 11.9,1,1, 7.634, 10383.504, 482.700, 52833.115 23/09/19,05:51:44,06,10,1, 11.9,1,1, 7.634, 10383.466, 482.721, 52833.122 23/09/19,05:51:44,07,10,1, 11.9,1,1, 7.634, 10383.500, 482.737, 52833.122 23/09/19,05:51:44,08,10,1, 11.9,1,1, 7.634, 10383.465, 482.739, 52833.108 23/09/19,05:51:44,09,10,1, 11.9,1,1, 7.634, 10383.442, 482.773, 52833.075 23/09/19,05:51:44,10,10,1, 11.9,1,1, 7.634, 10383.439, 482.771, 52833.108 23/09/19,05:51:44,11,10,1, 11.9,1,1, 7.634, 10383.388, 482.811, 52833.106 23/09/19,05:51:44,12,10,1, 11.9,1,1, 7.634, 10383.409, 482.808, 52833.098 23/09/19,05:51:44,13,10,1, 11.9,1,1, 7.634, 10383.415, 482.831, 52833.119 23/09/19,05:51:44,14,10,1, 11.9,1,1, 7.634, 10383.382, 482.850, 52833.130 23/09/19,05:51:44,15,10,1, 11.9,1,1, 7.634, 10383.370, 482.868, 52833.097 23/09/19,05:51:44,16,10,1, 11.9,1,1, 7.634, 10383.345, 482.883, 52833.092 23/09/19,05:51:44,17,10,1, 11.9,1,1, 7.634, 10383.327, 482.895, 52833.103 23/09/19,05:51:44,18,10,1, 11.9,1,1, 7.634, 10383.334, 482.899, 52833.088 23/09/19,05:51:44,19,10,1, 11.9,1,1, 7.634, 10383.294, 482.920, 52833.069 23/09/19,05:51:45,00,09,1, 11.8,1,1, 7.629, 10383.290, 482.920, 52833.069 23/09/19,05:51:45,01,09,1, 11.8,1,1, 7.629, 10383.300, 482.977, 52833.079 23/09/19,05:51:45,02,09,1, 11.8,1,1, 7.629, 10383.298, 482.977, 52833.107 23/09/19,05:51:45,03,09,1, 11.8,1,1, 7.629, 10383.267, 482.962, 52833.095 23/09/19,05:51:45,04,09,1, 11.8,1,1, 7.629, 10383.278, 483.023, 52833.101 23/09/19,05:51:45,05,09,1, 11.8,1,1, 7.629, 10383.268, 483.018, 52833.082 23/09/19,05:51:45,06,09,1, 11.8,1,1, 7.629, 10383.235, 483.017, 52833.097 23/09/19,05:51:45,07,09,1, 11.8,1,1, 7.629, 10383.272, 483.018, 52833.105 23/09/19,05:51:45,08,09,1, 11.8,1,1, 7.629, 10383.257, 483.041, 52833.118 23/09/19,05:51:45,09,09,1, 11.8,1,1, 7.629, 10383.214, 483.072, 52833.127 23/09/19,05:51:45,10,09,1, 11.8,1,1, 7.629, 10383.210, 483.057, 52833.161 23/09/19,05:51:45,11,09,1, 11.8,1,1, 7.629, 10383.219, 483.075, 52833.128 23/09/19,05:51:45,12,09,1, 11.8,1,1, 7.629, 10383.203, 483.058, 52833.091 23/09/19,05:51:45,13,09,1, 11.8,1,1, 7.629, 10383.193, 483.053, 52833.157 23/09/19,05:51:45,14,09,1, 11.8,1,1, 7.629, 10383.192, 483.076, 52833.119 23/09/19,05:51:45,15,09,1, 11.8,1,1, 7.629, 10383.196, 483.082, 52833.129 23/09/19,05:51:45,16,09,1, 11.8,1,1, 7.629, 10383.182, 483.090, 52833.110 23/09/19,05:51:45,17,09,1, 11.8,1,1, 7.629, 10383.188, 483.111, 52833.113 23/09/19,05:51:45,18,09,1, 11.8,1,1, 7.629, 10383.184, 483.090, 52833.114 23/09/19,05:51:45,19,09,1, 11.8,1,1, 7.629, 10383.166, 483.089, 52833.134 23/09/19,05:51:46,00,11,1, 11.9,1,1, 7.633, 10383.165, 483.089, 52833.134 23/09/19,05:51:46,01,11,1, 11.9,1,1, 7.633, 10383.177, 483.085, 52833.104 23/09/19,05:51:46,02,11,1, 11.9,1,1, 7.633, 10383.151, 483.095, 52833.103 23/09/19,05:51:46,03,11,1, 11.9,1,1, 7.633, 10383.185, 483.112, 52833.127 23/09/19,05:51:46,04,11,1, 11.9,1,1, 7.633, 10383.155, 483.107, 52833.086 23/09/19,05:51:46,05,11,1, 11.9,1,1, 7.633, 10383.157, 483.115, 52833.110 23/09/19,05:51:46,06,11,1, 11.9,1,1, 7.633, 10383.169, 483.118, 52833.104 23/09/19,05:51:46,07,11,1, 11.9,1,1, 7.633, 10383.141, 483.132, 52833.075 23/09/19,05:51:46,08,11,1, 11.9,1,1, 7.633, 10383.137, 483.105, 52833.073 23/09/19,05:51:46,09,11,1, 11.9,1,1, 7.633, 10383.159, 483.109, 52833.078 23/09/19,05:51:46,10,11,1, 11.9,1,1, 7.633, 10383.150, 483.116, 52833.117 23/09/19,05:51:46,11,11,1, 11.9,1,1, 7.633, 10383.162, 483.090, 52833.093 23/09/19,05:51:46,12,11,1, 11.9,1,1, 7.633, 10383.158, 483.120, 52833.122 23/09/19,05:51:46,13,11,1, 11.9,1,1, 7.633, 10383.174, 483.098, 52833.075 23/09/19,05:51:46,14,11,1, 11.9,1,1, 7.633, 10383.141, 483.101, 52833.072 23/09/19,05:51:46,15,11,1, 11.9,1,1, 7.633, 10383.127, 483.093, 52833.100 23/09/19,05:51:46,16,11,1, 11.9,1,1, 7.633, 10383.149, 483.121, 52833.092 23/09/19,05:51:46,17,11,1, 11.9,1,1, 7.633, 10383.139, 483.093, 52833.098 23/09/19,05:51:46,18,11,1, 11.9,1,1, 7.633, 10383.130, 483.083, 52833.060 23/09/19,05:51:46,19,11,1, 11.9,1,1, 7.633, 10383.163, 483.074, 52833.072 23/09/19,05:51:47,00,10,1, 11.9,1,1, 7.632, 10383.157, 483.074, 52833.072 23/09/19,05:51:47,01,10,1, 11.9,1,1, 7.632, 10383.116, 483.057, 52833.082 23/09/19,05:51:47,02,10,1, 11.9,1,1, 7.632, 10383.121, 483.064, 52833.081 23/09/19,05:51:47,03,10,1, 11.9,1,1, 7.632, 10383.124, 483.081, 52833.073 23/09/19,05:51:47,04,10,1, 11.9,1,1, 7.632, 10383.159, 483.068, 52833.027 23/09/19,05:51:47,05,10,1, 11.9,1,1, 7.632, 10383.162, 483.043, 52833.064 23/09/19,05:51:47,06,10,1, 11.9,1,1, 7.632, 10383.117, 483.048, 52833.063 23/09/19,05:51:47,07,10,1, 11.9,1,1, 7.632, 10383.145, 483.039, 52833.055 23/09/19,05:51:47,08,10,1, 11.9,1,1, 7.632, 10383.146, 483.015, 52833.041 23/09/19,05:51:47,09,10,1, 11.9,1,1, 7.632, 10383.117, 483.044, 52833.056 23/09/19,05:51:47,10,10,1, 11.9,1,1, 7.632, 10383.125, 483.028, 52833.101 23/09/19,05:51:47,11,10,1, 11.9,1,1, 7.632, 10383.117, 482.987, 52833.041 23/09/19,05:51:47,12,10,1, 11.9,1,1, 7.632, 10383.097, 482.993, 52833.100 23/09/19,05:51:47,13,10,1, 11.9,1,1, 7.632, 10383.116, 482.983, 52833.035 23/09/19,05:51:47,14,10,1, 11.9,1,1, 7.632, 10383.107, 482.989, 52833.029 23/09/19,05:51:47,15,10,1, 11.9,1,1, 7.632, 10383.102, 482.977, 52833.048 23/09/19,05:51:47,16,10,1, 11.9,1,1, 7.632, 10383.159, 482.989, 52833.076 23/09/19,05:51:47,17,10,1, 11.9,1,1, 7.632, 10383.124, 482.933, 52832.939 23/09/19,05:51:47,18,10,1, 11.9,1,1, 7.632, 10383.118, 482.944, 52833.121 23/09/19,05:51:47,19,10,1, 11.9,1,1, 7.632, 10383.130, 482.927, 52833.101 23/09/19,05:51:48,00,10,1, 11.9,1,1, 7.631, 10383.123, 482.927, 52833.101 23/09/19,05:51:48,01,10,1, 11.9,1,1, 7.631, 10383.102, 482.901, 52833.040 23/09/19,05:51:48,02,10,1, 11.9,1,1, 7.631, 10383.102, 482.891, 52833.067 23/09/19,05:51:48,03,10,1, 11.9,1,1, 7.631, 10383.124, 482.871, 52833.040 23/09/19,05:51:48,04,10,1, 11.9,1,1, 7.631, 10383.087, 482.872, 52833.051 23/09/19,05:51:48,05,10,1, 11.9,1,1, 7.631, 10383.110, 482.884, 52833.054 23/09/19,05:51:48,06,10,1, 11.9,1,1, 7.631, 10383.132, 482.867, 52833.052 23/09/19,05:51:48,07,10,1, 11.9,1,1, 7.631, 10383.115, 482.852, 52833.033 23/09/19,05:51:48,08,10,1, 11.9,1,1, 7.631, 10383.118, 482.870, 52833.042 23/09/19,05:51:48,09,10,1, 11.9,1,1, 7.631, 10383.132, 482.829, 52833.026 23/09/19,05:51:48,10,10,1, 11.9,1,1, 7.631, 10383.114, 482.836, 52833.046 23/09/19,05:51:48,11,10,1, 11.9,1,1, 7.631, 10383.096, 482.832, 52833.000 23/09/19,05:51:48,12,10,1, 11.9,1,1, 7.631, 10383.114, 482.820, 52833.018 23/09/19,05:51:48,13,10,1, 11.9,1,1, 7.631, 10383.142, 482.782, 52832.903 23/09/19,05:51:48,14,10,1, 11.9,1,1, 7.631, 10383.125, 482.789, 52833.069 23/09/19,05:51:48,15,10,1, 11.9,1,1, 7.631, 10383.098, 482.774, 52833.027 23/09/19,05:51:48,16,10,1, 11.9,1,1, 7.631, 10383.125, 482.773, 52832.988 23/09/19,05:51:48,17,10,1, 11.9,1,1, 7.631, 10383.119, 482.746, 52833.006 23/09/19,05:51:48,18,10,1, 11.9,1,1, 7.631, 10383.134, 482.723, 52832.990 23/09/19,05:51:48,19,10,1, 11.9,1,1, 7.631, 10383.140, 482.720, 52832.933 23/09/19,05:51:49,00,10,1, 11.9,1,1, 7.630, 10383.140, 482.720, 52832.933 23/09/19,05:51:49,01,10,1, 11.9,1,1, 7.630, 10383.143, 482.701, 52832.945 23/09/19,05:51:49,02,10,1, 11.9,1,1, 7.630, 10383.143, 482.713, 52832.969 23/09/19,05:51:49,03,10,1, 11.9,1,1, 7.630, 10383.116, 482.694, 52832.941 23/09/19,05:51:49,04,10,1, 11.9,1,1, 7.630, 10383.143, 482.693, 52832.912 23/09/19,05:51:49,05,10,1, 11.9,1,1, 7.630, 10383.137, 482.659, 52832.968 23/09/19,05:51:49,06,10,1, 11.9,1,1, 7.630, 10383.150, 482.662, 52832.939 23/09/19,05:51:49,07,10,1, 11.9,1,1, 7.630, 10383.143, 482.645, 52832.926 23/09/19,05:51:49,08,10,1, 11.9,1,1, 7.630, 10383.179, 482.644, 52832.903 23/09/19,05:51:49,09,10,1, 11.9,1,1, 7.630, 10383.167, 482.645, 52832.886 23/09/19,05:51:49,10,10,1, 11.9,1,1, 7.630, 10383.181, 482.625, 52832.937 23/09/19,05:51:49,11,10,1, 11.9,1,1, 7.630, 10383.222, 482.630, 52833.074 23/09/19,05:51:49,12,10,1, 11.9,1,1, 7.630, 10383.150, 482.606, 52832.842 23/09/19,05:51:49,13,10,1, 11.9,1,1, 7.630, 10383.140, 482.631, 52832.902 23/09/19,05:51:49,14,10,1, 11.9,1,1, 7.630, 10383.179, 482.609, 52832.909 23/09/19,05:51:49,15,10,1, 11.9,1,1, 7.630, 10383.182, 482.567, 52832.945 23/09/19,05:51:49,16,10,1, 11.9,1,1, 7.630, 10383.208, 482.566, 52832.887 23/09/19,05:51:49,17,10,1, 11.9,1,1, 7.630, 10383.204, 482.559, 52832.871 23/09/19,05:51:49,18,10,1, 11.9,1,1, 7.630, 10383.189, 482.591, 52832.863 23/09/19,05:51:49,19,10,1, 11.9,1,1, 7.630, 10383.210, 482.558, 52832.861 23/09/19,05:51:50,00,10,1, 11.8,1,1, 7.631, 10383.207, 482.558, 52832.861 23/09/19,05:51:50,01,10,1, 11.8,1,1, 7.631, 10383.210, 482.533, 52832.860 23/09/19,05:51:50,02,10,1, 11.8,1,1, 7.631, 10383.250, 482.534, 52832.842 23/09/19,05:51:50,03,10,1, 11.8,1,1, 7.631, 10383.261, 482.504, 52832.822 23/09/19,05:51:50,04,10,1, 11.8,1,1, 7.631, 10383.260, 482.528, 52832.809 23/09/19,05:51:50,05,10,1, 11.8,1,1, 7.631, 10383.281, 482.512, 52832.798 23/09/19,05:51:50,06,10,1, 11.8,1,1, 7.631, 10383.277, 482.495, 52832.765 23/09/19,05:51:50,07,10,1, 11.8,1,1, 7.631, 10383.267, 482.479, 52832.759 23/09/19,05:51:50,08,10,1, 11.8,1,1, 7.631, 10383.313, 482.485, 52832.737 23/09/19,05:51:50,09,10,1, 11.8,1,1, 7.631, 10383.303, 482.469, 52832.882 23/09/19,05:51:50,10,10,1, 11.8,1,1, 7.631, 10383.305, 482.468, 52832.747 23/09/19,05:51:50,11,10,1, 11.8,1,1, 7.631, 10383.333, 482.439, 52832.752 23/09/19,05:51:50,12,10,1, 11.8,1,1, 7.631, 10383.352, 482.439, 52832.696 23/09/19,05:51:50,13,10,1, 11.8,1,1, 7.631, 10383.337, 482.433, 52832.684 23/09/19,05:51:50,14,10,1, 11.8,1,1, 7.631, 10383.338, 482.438, 52832.795 23/09/19,05:51:50,15,10,1, 11.8,1,1, 7.631, 10383.435, 482.420, 52832.735 23/09/19,05:51:50,16,10,1, 11.8,1,1, 7.631, 10383.406, 482.402, 52832.678 23/09/19,05:51:50,17,10,1, 11.8,1,1, 7.631, 10383.409, 482.374, 52832.692 23/09/19,05:51:50,18,10,1, 11.8,1,1, 7.631, 10383.446, 482.365, 52832.669 23/09/19,05:51:50,19,10,1, 11.8,1,1, 7.631, 10383.424, 482.386, 52832.660 23/09/19,05:51:51,00,10,1, 11.9,1,1, 7.631, 10383.424, 482.386, 52832.660 23/09/19,05:51:51,01,10,1, 11.9,1,1, 7.631, 10383.456, 482.363, 52832.638 23/09/19,05:51:51,02,10,1, 11.9,1,1, 7.631, 10383.451, 482.333, 52832.646 23/09/19,05:51:51,03,10,1, 11.9,1,1, 7.631, 10383.480, 482.319, 52832.643 23/09/19,05:51:51,04,10,1, 11.9,1,1, 7.631, 10383.476, 482.323, 52832.582 23/09/19,05:51:51,05,10,1, 11.9,1,1, 7.631, 10383.510, 482.294, 52832.559 23/09/19,05:51:51,06,10,1, 11.9,1,1, 7.631, 10383.514, 482.302, 52832.527 23/09/19,05:51:51,07,10,1, 11.9,1,1, 7.631, 10383.538, 482.287, 52832.583 23/09/19,05:51:51,08,10,1, 11.9,1,1, 7.631, 10383.574, 482.260, 52832.536 23/09/19,05:51:51,09,10,1, 11.9,1,1, 7.631, 10383.569, 482.233, 52832.536 23/09/19,05:51:51,10,10,1, 11.9,1,1, 7.631, 10383.602, 482.239, 52832.538 23/09/19,05:51:51,11,10,1, 11.9,1,1, 7.631, 10383.618, 482.226, 52832.514 23/09/19,05:51:51,12,10,1, 11.9,1,1, 7.631, 10383.613, 482.202, 52832.500 23/09/19,05:51:51,13,10,1, 11.9,1,1, 7.631, 10383.649, 482.218, 52832.473 23/09/19,05:51:51,14,10,1, 11.9,1,1, 7.631, 10383.674, 482.194, 52832.470 23/09/19,05:51:51,15,10,1, 11.9,1,1, 7.631, 10383.682, 482.180, 52832.465 23/09/19,05:51:51,16,10,1, 11.9,1,1, 7.631, 10383.717, 482.151, 52832.427 23/09/19,05:51:51,17,10,1, 11.9,1,1, 7.631, 10383.712, 482.152, 52832.408 23/09/19,05:51:51,18,10,1, 11.9,1,1, 7.631, 10383.731, 482.141, 52832.400 23/09/19,05:51:51,19,10,1, 11.9,1,1, 7.631, 10383.757, 482.145, 52832.397 23/09/19,05:51:52,00,11,1, 11.9,1,1, 7.631, 10383.749, 482.145, 52832.397 23/09/19,05:51:52,01,11,1, 11.9,1,1, 7.631, 10383.791, 482.100, 52832.388 23/09/19,05:51:52,02,11,1, 11.9,1,1, 7.631, 10383.796, 482.088, 52832.395 23/09/19,05:51:52,03,11,1, 11.9,1,1, 7.631, 10383.836, 482.097, 52832.368 23/09/19,05:51:52,04,11,1, 11.9,1,1, 7.631, 10383.845, 482.049, 52832.358 23/09/19,05:51:52,05,11,1, 11.9,1,1, 7.631, 10383.824, 482.046, 52832.332 23/09/19,05:51:52,06,11,1, 11.9,1,1, 7.631, 10383.864, 482.081, 52832.318 23/09/19,05:51:52,07,11,1, 11.9,1,1, 7.631, 10383.883, 482.040, 52832.317 23/09/19,05:51:52,08,11,1, 11.9,1,1, 7.631, 10383.894, 482.018, 52832.302 23/09/19,05:51:52,09,11,1, 11.9,1,1, 7.631, 10383.944, 482.013, 52832.288 23/09/19,05:51:52,10,11,1, 11.9,1,1, 7.631, 10383.972, 482.001, 52832.283 23/09/19,05:51:52,11,11,1, 11.9,1,1, 7.631, 10383.969, 481.999, 52832.257 23/09/19,05:51:52,12,11,1, 11.9,1,1, 7.631, 10383.983, 481.989, 52832.255 23/09/19,05:51:52,13,11,1, 11.9,1,1, 7.631, 10384.005, 481.967, 52832.241 23/09/19,05:51:52,14,11,1, 11.9,1,1, 7.631, 10384.017, 481.978, 52832.257 23/09/19,05:51:52,15,11,1, 11.9,1,1, 7.631, 10384.035, 481.950, 52832.212 23/09/19,05:51:52,16,11,1, 11.9,1,1, 7.631, 10384.099, 481.938, 52832.190 23/09/19,05:51:52,17,11,1, 11.9,1,1, 7.631, 10384.113, 481.943, 52832.188 23/09/19,05:51:52,18,11,1, 11.9,1,1, 7.631, 10384.134, 481.926, 52832.137 23/09/19,05:51:52,19,11,1, 11.9,1,1, 7.631, 10384.134, 481.921, 52832.147 23/09/19,05:51:53,00,11,1, 11.9,1,1, 7.631, 10384.133, 481.921, 52832.147 23/09/19,05:51:53,01,11,1, 11.9,1,1, 7.631, 10384.200, 481.905, 52832.134 23/09/19,05:51:53,02,11,1, 11.9,1,1, 7.631, 10384.215, 481.851, 52832.127 23/09/19,05:51:53,03,11,1, 11.9,1,1, 7.631, 10384.241, 481.854, 52832.142 23/09/19,05:51:53,04,11,1, 11.9,1,1, 7.631, 10384.279, 481.823, 52832.085 23/09/19,05:51:53,05,11,1, 11.9,1,1, 7.631, 10384.307, 481.852, 52832.113 23/09/19,05:51:53,06,11,1, 11.9,1,1, 7.631, 10384.331, 481.824, 52832.084 23/09/19,05:51:53,07,11,1, 11.9,1,1, 7.631, 10384.341, 481.802, 52832.036 23/09/19,05:51:53,08,11,1, 11.9,1,1, 7.631, 10384.392, 481.806, 52832.066 23/09/19,05:51:53,09,11,1, 11.9,1,1, 7.631, 10384.387, 481.814, 52832.056 23/09/19,05:51:53,10,11,1, 11.9,1,1, 7.631, 10384.438, 481.774, 52832.009 23/09/19,05:51:53,11,11,1, 11.9,1,1, 7.631, 10384.447, 481.775, 52832.041 23/09/19,05:51:53,12,11,1, 11.9,1,1, 7.631, 10384.503, 481.781, 52832.055 23/09/19,05:51:53,13,11,1, 11.9,1,1, 7.631, 10384.519, 481.763, 52832.005 23/09/19,05:51:53,14,11,1, 11.9,1,1, 7.631, 10384.529, 481.741, 52831.981 23/09/19,05:51:53,15,11,1, 11.9,1,1, 7.631, 10384.583, 481.734, 52831.993 23/09/19,05:51:53,16,11,1, 11.9,1,1, 7.631, 10384.613, 481.709, 52831.960 23/09/19,05:51:53,17,11,1, 11.9,1,1, 7.631, 10384.591, 481.703, 52831.933 23/09/19,05:51:53,18,11,1, 11.9,1,1, 7.631, 10384.623, 481.706, 52831.949 23/09/19,05:51:53,19,11,1, 11.9,1,1, 7.631, 10384.668, 481.710, 52831.909 23/09/19,05:51:54,00,11,1, 11.9,1,1, 7.632, 10384.667, 481.710, 52831.909 23/09/19,05:51:54,01,11,1, 11.9,1,1, 7.632, 10384.730, 481.682, 52831.923 23/09/19,05:51:54,02,11,1, 11.9,1,1, 7.632, 10384.753, 481.682, 52831.902 23/09/19,05:51:54,03,11,1, 11.9,1,1, 7.632, 10384.783, 481.667, 52831.868 23/09/19,05:51:54,04,11,1, 11.9,1,1, 7.632, 10384.794, 481.684, 52831.871 23/09/19,05:51:54,05,11,1, 11.9,1,1, 7.632, 10384.828, 481.659, 52831.837 23/09/19,05:51:54,06,11,1, 11.9,1,1, 7.632, 10384.838, 481.672, 52831.845 23/09/19,05:51:54,07,11,1, 11.9,1,1, 7.632, 10384.885, 481.628, 52831.843 23/09/19,05:51:54,08,11,1, 11.9,1,1, 7.632, 10384.924, 481.638, 52831.849 23/09/19,05:51:54,09,11,1, 11.9,1,1, 7.632, 10384.942, 481.629, 52831.810 23/09/19,05:51:54,10,11,1, 11.9,1,1, 7.632, 10384.960, 481.629, 52831.784 23/09/19,05:51:54,11,11,1, 11.9,1,1, 7.632, 10384.989, 481.614, 52831.815 23/09/19,05:51:54,12,11,1, 11.9,1,1, 7.632, 10385.041, 481.612, 52831.816 23/09/19,05:51:54,13,11,1, 11.9,1,1, 7.632, 10385.068, 481.610, 52831.791 23/09/19,05:51:54,14,11,1, 11.9,1,1, 7.632, 10385.069, 481.599, 52831.777 23/09/19,05:51:54,15,11,1, 11.9,1,1, 7.632, 10385.100, 481.577, 52831.763 23/09/19,05:51:54,16,11,1, 11.9,1,1, 7.632, 10385.137, 481.582, 52831.836 23/09/19,05:51:54,17,11,1, 11.9,1,1, 7.632, 10385.177, 481.582, 52831.729 23/09/19,05:51:54,18,11,1, 11.9,1,1, 7.632, 10385.222, 481.594, 52831.724 23/09/19,05:51:54,19,11,1, 11.9,1,1, 7.632, 10385.251, 481.580, 52831.752 23/09/19,05:51:55,00,11,1, 11.9,1,1, 7.633, 10385.251, 481.580, 52831.752 23/09/19,05:51:55,01,11,1, 11.9,1,1, 7.633, 10385.301, 481.580, 52831.724 23/09/19,05:51:55,02,11,1, 11.9,1,1, 7.633, 10385.333, 481.550, 52831.740 23/09/19,05:51:55,03,11,1, 11.9,1,1, 7.633, 10385.354, 481.591, 52831.731 23/09/19,05:51:55,04,11,1, 11.9,1,1, 7.633, 10385.397, 481.579, 52831.675 23/09/19,05:51:55,05,11,1, 11.9,1,1, 7.633, 10385.413, 481.574, 52831.674 23/09/19,05:51:55,06,11,1, 11.9,1,1, 7.633, 10385.442, 481.571, 52831.700 23/09/19,05:51:55,07,11,1, 11.9,1,1, 7.633, 10385.495, 481.549, 52831.636 23/09/19,05:51:55,08,11,1, 11.9,1,1, 7.633, 10385.530, 481.536, 52831.662 23/09/19,05:51:55,09,11,1, 11.9,1,1, 7.633, 10385.561, 481.531, 52831.694 23/09/19,05:51:55,10,11,1, 11.9,1,1, 7.633, 10385.574, 481.511, 52831.652 23/09/19,05:51:55,11,11,1, 11.9,1,1, 7.633, 10385.614, 481.519, 52831.624 23/09/19,05:51:55,12,11,1, 11.9,1,1, 7.633, 10385.633, 481.535, 52831.638 23/09/19,05:51:55,13,11,1, 11.9,1,1, 7.633, 10385.685, 481.509, 52831.685 23/09/19,05:51:55,14,11,1, 11.9,1,1, 7.633, 10385.717, 481.506, 52831.638 23/09/19,05:51:55,15,11,1, 11.9,1,1, 7.633, 10385.734, 481.493, 52831.660 23/09/19,05:51:55,16,11,1, 11.9,1,1, 7.633, 10385.773, 481.491, 52831.656 23/09/19,05:51:55,17,11,1, 11.9,1,1, 7.633, 10385.786, 481.489, 52831.621 23/09/19,05:51:55,18,11,1, 11.9,1,1, 7.633, 10385.828, 481.457, 52831.619 23/09/19,05:51:55,19,11,1, 11.9,1,1, 7.633, 10385.850, 481.459, 52831.605 23/09/19,05:51:56,00,10,1, 11.9,1,1, 7.629, 10385.844, 481.459, 52831.605 23/09/19,05:51:56,01,10,1, 11.9,1,1, 7.629, 10385.928, 481.426, 52831.579 23/09/19,05:51:56,02,10,1, 11.9,1,1, 7.629, 10385.934, 481.447, 52831.595 23/09/19,05:51:56,03,10,1, 11.9,1,1, 7.629, 10385.977, 481.425, 52831.573 23/09/19,05:51:56,04,10,1, 11.9,1,1, 7.629, 10385.986, 481.394, 52831.536 23/09/19,05:51:56,05,10,1, 11.9,1,1, 7.629, 10386.048, 481.419, 52831.554 23/09/19,05:51:56,06,10,1, 11.9,1,1, 7.629, 10386.049, 481.391, 52831.540 23/09/19,05:51:56,07,10,1, 11.9,1,1, 7.629, 10386.058, 481.387, 52831.568 23/09/19,05:51:56,08,10,1, 11.9,1,1, 7.629, 10386.123, 481.366, 52831.519 23/09/19,05:51:56,09,10,1, 11.9,1,1, 7.629, 10386.130, 481.370, 52831.547 23/09/19,05:51:56,10,10,1, 11.9,1,1, 7.629, 10386.191, 481.338, 52831.495 23/09/19,05:51:56,11,10,1, 11.9,1,1, 7.629, 10386.204, 481.340, 52831.535 23/09/19,05:51:56,12,10,1, 11.9,1,1, 7.629, 10386.224, 481.342, 52831.529 23/09/19,05:51:56,13,10,1, 11.9,1,1, 7.629, 10386.256, 481.337, 52831.496 23/09/19,05:51:56,14,10,1, 11.9,1,1, 7.629, 10386.295, 481.326, 52831.500 23/09/19,05:51:56,15,10,1, 11.9,1,1, 7.629, 10386.294, 481.322, 52831.518 23/09/19,05:51:56,16,10,1, 11.9,1,1, 7.629, 10386.331, 481.281, 52831.448 23/09/19,05:51:56,17,10,1, 11.9,1,1, 7.629, 10386.353, 481.300, 52831.477 23/09/19,05:51:56,18,10,1, 11.9,1,1, 7.629, 10386.399, 481.298, 52831.421 23/09/19,05:51:56,19,10,1, 11.9,1,1, 7.629, 10386.429, 481.288, 52831.452 23/09/19,05:51:57,00,11,1, 11.9,1,1, 7.629, 10386.428, 481.288, 52831.452 23/09/19,05:51:57,01,11,1, 11.9,1,1, 7.629, 10386.471, 481.280, 52831.445 23/09/19,05:51:57,02,11,1, 11.9,1,1, 7.629, 10386.489, 481.368, 52831.886 23/09/19,05:51:57,03,11,1, 11.9,1,1, 7.629, 10386.546, 481.388, 52831.860 23/09/19,05:51:57,04,11,1, 11.9,1,1, 7.629, 10386.558, 481.372, 52831.866 23/09/19,05:51:57,05,11,1, 11.9,1,1, 7.629, 10386.565, 481.357, 52831.830 23/09/19,05:51:57,06,11,1, 11.9,1,1, 7.629, 10386.602, 481.356, 52831.848 23/09/19,05:51:57,07,11,1, 11.9,1,1, 7.629, 10386.655, 481.360, 52831.889 23/09/19,05:51:57,08,11,1, 11.9,1,1, 7.629, 10386.681, 481.358, 52831.852 23/09/19,05:51:57,09,11,1, 11.9,1,1, 7.629, 10386.676, 481.337, 52831.839 23/09/19,05:51:57,10,11,1, 11.9,1,1, 7.629, 10386.736, 481.337, 52831.853 23/09/19,05:51:57,11,11,1, 11.9,1,1, 7.629, 10386.748, 481.334, 52831.865 23/09/19,05:51:57,12,11,1, 11.9,1,1, 7.629, 10386.766, 481.330, 52831.824 23/09/19,05:51:57,13,11,1, 11.9,1,1, 7.629, 10386.809, 481.309, 52831.852 23/09/19,05:51:57,14,11,1, 11.9,1,1, 7.629, 10386.838, 481.321, 52831.854 23/09/19,05:51:57,15,11,1, 11.9,1,1, 7.629, 10386.815, 481.301, 52831.820 23/09/19,05:51:57,16,11,1, 11.9,1,1, 7.629, 10386.844, 481.294, 52831.859 23/09/19,05:51:57,17,11,1, 11.9,1,1, 7.629, 10386.871, 481.304, 52831.844 23/09/19,05:51:57,18,11,1, 11.9,1,1, 7.629, 10386.878, 481.281, 52831.844 23/09/19,05:51:57,19,11,1, 11.9,1,1, 7.629, 10386.929, 481.266, 52831.823 23/09/19,05:51:58,00,11,1, 11.9,1,1, 7.631, 10386.928, 481.266, 52831.823 23/09/19,05:51:58,01,11,1, 11.9,1,1, 7.631, 10386.957, 481.244, 52831.821 23/09/19,05:51:58,02,11,1, 11.9,1,1, 7.631, 10386.951, 481.245, 52831.819 23/09/19,05:51:58,03,11,1, 11.9,1,1, 7.631, 10386.999, 481.270, 52831.859 23/09/19,05:51:58,04,11,1, 11.9,1,1, 7.631, 10386.981, 481.267, 52831.838 23/09/19,05:51:58,05,11,1, 11.9,1,1, 7.631, 10387.046, 481.252, 52831.842 23/09/19,05:51:58,06,11,1, 11.9,1,1, 7.631, 10387.068, 481.203, 52831.837 23/09/19,05:51:58,07,11,1, 11.9,1,1, 7.631, 10387.068, 481.215, 52831.852 23/09/19,05:51:58,08,11,1, 11.9,1,1, 7.631, 10387.086, 481.189, 52831.866 23/09/19,05:51:58,09,11,1, 11.9,1,1, 7.631, 10387.135, 481.191, 52831.842 23/09/19,05:51:58,10,11,1, 11.9,1,1, 7.631, 10387.140, 481.202, 52831.879 23/09/19,05:51:58,11,11,1, 11.9,1,1, 7.631, 10387.140, 481.200, 52831.861 23/09/19,05:51:58,12,11,1, 11.9,1,1, 7.631, 10387.177, 481.163, 52831.860 23/09/19,05:51:58,13,11,1, 11.9,1,1, 7.631, 10387.188, 481.171, 52831.862 23/09/19,05:51:58,14,11,1, 11.9,1,1, 7.631, 10387.216, 481.188, 52831.899 23/09/19,05:51:58,15,11,1, 11.9,1,1, 7.631, 10387.232, 481.167, 52831.840 23/09/19,05:51:58,16,11,1, 11.9,1,1, 7.631, 10387.243, 481.172, 52831.837 23/09/19,05:51:58,17,11,1, 11.9,1,1, 7.631, 10387.253, 481.171, 52831.832 23/09/19,05:51:58,18,11,1, 11.9,1,1, 7.631, 10387.254, 481.125, 52831.865 23/09/19,05:51:58,19,11,1, 11.9,1,1, 7.631, 10387.291, 481.120, 52831.820 23/09/19,05:51:59,00,11,1, 11.9,1,1, 7.627, 10387.287, 481.120, 52831.820 23/09/19,05:51:59,01,11,1, 11.9,1,1, 7.627, 10387.298, 481.114, 52831.805 23/09/19,05:51:59,02,11,1, 11.9,1,1, 7.627, 10387.321, 481.125, 52831.867 23/09/19,05:51:59,03,11,1, 11.9,1,1, 7.627, 10387.337, 481.098, 52831.877 23/09/19,05:51:59,04,11,1, 11.9,1,1, 7.627, 10387.370, 481.097, 52831.847 23/09/19,05:51:59,05,11,1, 11.9,1,1, 7.627, 10387.364, 481.097, 52831.833 23/09/19,05:51:59,06,11,1, 11.9,1,1, 7.627, 10387.403, 481.079, 52831.861 23/09/19,05:51:59,07,11,1, 11.9,1,1, 7.627, 10387.441, 481.082, 52831.871 23/09/19,05:51:59,08,11,1, 11.9,1,1, 7.627, 10387.440, 481.074, 52831.853 23/09/19,05:51:59,09,11,1, 11.9,1,1, 7.627, 10387.450, 481.067, 52831.838 23/09/19,05:51:59,10,11,1, 11.9,1,1, 7.627, 10387.480, 481.076, 52831.843 23/09/19,05:51:59,11,11,1, 11.9,1,1, 7.627, 10387.501, 481.059, 52831.861 23/09/19,05:51:59,12,11,1, 11.9,1,1, 7.627, 10387.512, 481.038, 52831.834 23/09/19,05:51:59,13,11,1, 11.9,1,1, 7.627, 10387.544, 481.030, 52831.825 23/09/19,05:51:59,14,11,1, 11.9,1,1, 7.627, 10387.545, 481.034, 52831.836 23/09/19,05:51:59,15,11,1, 11.9,1,1, 7.627, 10387.574, 480.997, 52831.818 23/09/19,05:51:59,16,11,1, 11.9,1,1, 7.627, 10387.615, 481.007, 52831.840 23/09/19,05:51:59,17,11,1, 11.9,1,1, 7.627, 10387.602, 480.985, 52831.794 23/09/19,05:51:59,18,11,1, 11.9,1,1, 7.627, 10387.627, 480.981, 52831.808 23/09/19,05:51:59,19,11,1, 11.9,1,1, 7.627, 10387.650, 480.970, 52831.786 23/09/19,05:52:00,00,10,1, 11.9,1,1, 7.627, 10387.646, 480.970, 52831.786 23/09/19,05:52:00,01,10,1, 11.9,1,1, 7.627, 10387.680, 480.933, 52831.793 23/09/19,05:52:00,02,10,1, 11.9,1,1, 7.627, 10387.696, 480.805, 52831.409 23/09/19,05:52:00,03,10,1, 11.9,1,1, 7.627, 10387.748, 480.790, 52831.387 23/09/19,05:52:00,04,10,1, 11.9,1,1, 7.627, 10387.744, 480.794, 52831.401 23/09/19,05:52:00,05,10,1, 11.9,1,1, 7.627, 10387.769, 480.772, 52831.383 23/09/19,05:52:00,06,10,1, 11.9,1,1, 7.627, 10387.792, 480.737, 52831.375 23/09/19,05:52:00,07,10,1, 11.9,1,1, 7.627, 10387.774, 480.724, 52831.364 23/09/19,05:52:00,08,10,1, 11.9,1,1, 7.627, 10387.827, 480.708, 52831.370 23/09/19,05:52:00,09,10,1, 11.9,1,1, 7.627, 10387.858, 480.700, 52831.374 23/09/19,05:52:00,10,10,1, 11.9,1,1, 7.627, 10387.886, 480.704, 52831.406 23/09/19,05:52:00,11,10,1, 11.9,1,1, 7.627, 10387.888, 480.670, 52831.337 23/09/19,05:52:00,12,10,1, 11.9,1,1, 7.627, 10387.898, 480.691, 52831.344 23/09/19,05:52:00,13,10,1, 11.9,1,1, 7.627, 10387.899, 480.675, 52831.365 23/09/19,05:52:00,14,10,1, 11.9,1,1, 7.627, 10387.934, 480.651, 52831.330 23/09/19,05:52:00,15,10,1, 11.9,1,1, 7.627, 10387.959, 480.626, 52831.274 23/09/19,05:52:00,16,10,1, 11.9,1,1, 7.627, 10387.984, 480.633, 52831.291 23/09/19,05:52:00,17,10,1, 11.9,1,1, 7.627, 10388.028, 480.603, 52831.303 23/09/19,05:52:00,18,10,1, 11.9,1,1, 7.627, 10388.037, 480.616, 52831.305 23/09/19,05:52:00,19,10,1, 11.9,1,1, 7.627, 10388.047, 480.574, 52831.302 23/09/19,05:52:01,00,10,1, 11.9,1,1, 7.627, 10388.047, 480.574, 52831.302 23/09/19,05:52:01,01,10,1, 11.9,1,1, 7.627, 10388.106, 480.564, 52831.303 23/09/19,05:52:01,02,10,1, 11.9,1,1, 7.627, 10388.096, 480.552, 52831.309 23/09/19,05:52:01,03,10,1, 11.9,1,1, 7.627, 10388.119, 480.498, 52831.296 23/09/19,05:52:01,04,10,1, 11.9,1,1, 7.627, 10388.149, 480.510, 52831.324 23/09/19,05:52:01,05,10,1, 11.9,1,1, 7.627, 10388.170, 480.482, 52831.328 23/09/19,05:52:01,06,10,1, 11.9,1,1, 7.627, 10388.186, 480.482, 52831.359 23/09/19,05:52:01,07,10,1, 11.9,1,1, 7.627, 10388.204, 480.452, 52831.322 23/09/19,05:52:01,08,10,1, 11.9,1,1, 7.627, 10388.197, 480.456, 52831.312 23/09/19,05:52:01,09,10,1, 11.9,1,1, 7.627, 10388.246, 480.431, 52831.318 23/09/19,05:52:01,10,10,1, 11.9,1,1, 7.627, 10388.271, 480.436, 52831.299 23/09/19,05:52:01,11,10,1, 11.9,1,1, 7.627, 10388.267, 480.426, 52831.279 23/09/19,05:52:01,12,10,1, 11.9,1,1, 7.627, 10388.293, 480.408, 52831.272 23/09/19,05:52:01,13,10,1, 11.9,1,1, 7.627, 10388.310, 480.388, 52831.289 23/09/19,05:52:01,14,10,1, 11.9,1,1, 7.627, 10388.351, 480.386, 52831.262 23/09/19,05:52:01,15,10,1, 11.9,1,1, 7.627, 10388.353, 480.380, 52831.281 23/09/19,05:52:01,16,10,1, 11.9,1,1, 7.627, 10388.381, 480.355, 52831.302 23/09/19,05:52:01,17,10,1, 11.9,1,1, 7.627, 10388.401, 480.359, 52831.331 23/09/19,05:52:01,18,10,1, 11.9,1,1, 7.627, 10388.420, 480.336, 52831.281 23/09/19,05:52:01,19,10,1, 11.9,1,1, 7.627, 10388.433, 480.336, 52831.271 23/09/19,05:52:02,00,09,1, 11.9,1,1, 7.631, 10388.430, 480.336, 52831.271 23/09/19,05:52:02,01,09,1, 11.9,1,1, 7.631, 10388.490, 480.331, 52831.262 23/09/19,05:52:02,02,09,1, 11.9,1,1, 7.631, 10388.500, 480.343, 52831.281 23/09/19,05:52:02,03,09,1, 11.9,1,1, 7.631, 10388.527, 480.302, 52831.265 23/09/19,05:52:02,04,09,1, 11.9,1,1, 7.631, 10388.500, 480.276, 52831.281 23/09/19,05:52:02,05,09,1, 11.9,1,1, 7.631, 10388.547, 480.292, 52831.255 23/09/19,05:52:02,06,09,1, 11.9,1,1, 7.631, 10388.563, 480.301, 52831.309 23/09/19,05:52:02,07,09,1, 11.9,1,1, 7.631, 10388.576, 480.288, 52831.269 23/09/19,05:52:02,08,09,1, 11.9,1,1, 7.631, 10388.599, 480.299, 52831.246 23/09/19,05:52:02,09,09,1, 11.9,1,1, 7.631, 10388.628, 480.288, 52831.261 23/09/19,05:52:02,10,09,1, 11.9,1,1, 7.631, 10388.656, 480.290, 52831.243 23/09/19,05:52:02,11,09,1, 11.9,1,1, 7.631, 10388.662, 480.265, 52831.282 23/09/19,05:52:02,12,09,1, 11.9,1,1, 7.631, 10388.691, 480.257, 52831.258 23/09/19,05:52:02,13,09,1, 11.9,1,1, 7.631, 10388.685, 480.237, 52831.239 23/09/19,05:52:02,14,09,1, 11.9,1,1, 7.631, 10388.708, 480.234, 52831.273 23/09/19,05:52:02,15,09,1, 11.9,1,1, 7.631, 10388.726, 480.246, 52831.271 23/09/19,05:52:02,16,09,1, 11.9,1,1, 7.631, 10388.726, 480.238, 52831.248 23/09/19,05:52:02,17,09,1, 11.9,1,1, 7.631, 10388.751, 480.198, 52831.229 23/09/19,05:52:02,18,09,1, 11.9,1,1, 7.631, 10388.756, 480.213, 52831.239 23/09/19,05:52:02,19,09,1, 11.9,1,1, 7.631, 10388.785, 480.215, 52831.204 23/09/19,05:52:03,00,10,1, 11.9,1,1, 7.629, 10388.781, 480.215, 52831.204 23/09/19,05:52:03,01,10,1, 11.9,1,1, 7.629, 10388.806, 480.189, 52831.192 23/09/19,05:52:03,02,10,1, 11.9,1,1, 7.629, 10388.815, 480.194, 52831.214 23/09/19,05:52:03,03,10,1, 11.9,1,1, 7.629, 10388.821, 480.180, 52831.220 23/09/19,05:52:03,04,10,1, 11.9,1,1, 7.629, 10388.828, 480.173, 52831.188 23/09/19,05:52:03,05,10,1, 11.9,1,1, 7.629, 10388.838, 480.142, 52831.214 23/09/19,05:52:03,06,10,1, 11.9,1,1, 7.629, 10388.849, 480.145, 52831.204 23/09/19,05:52:03,07,10,1, 11.9,1,1, 7.629, 10388.865, 480.140, 52831.153 23/09/19,05:52:03,08,10,1, 11.9,1,1, 7.629, 10388.891, 480.143, 52831.171 23/09/19,05:52:03,09,10,1, 11.9,1,1, 7.629, 10388.896, 480.139, 52831.203 23/09/19,05:52:03,10,10,1, 11.9,1,1, 7.629, 10388.918, 480.120, 52831.172 23/09/19,05:52:03,11,10,1, 11.9,1,1, 7.629, 10388.920, 480.081, 52831.135 23/09/19,05:52:03,12,10,1, 11.9,1,1, 7.629, 10388.912, 480.076, 52831.102 23/09/19,05:52:03,13,10,1, 11.9,1,1, 7.629, 10388.931, 480.067, 52831.149 23/09/19,05:52:03,14,10,1, 11.9,1,1, 7.629, 10388.966, 480.055, 52831.146 23/09/19,05:52:03,15,10,1, 11.9,1,1, 7.629, 10388.957, 480.067, 52831.134 23/09/19,05:52:03,16,10,1, 11.9,1,1, 7.629, 10388.985, 480.042, 52831.148 23/09/19,05:52:03,17,10,1, 11.9,1,1, 7.629, 10389.011, 480.051, 52831.121 23/09/19,05:52:03,18,10,1, 11.9,1,1, 7.629, 10389.005, 480.034, 52831.126 23/09/19,05:52:03,19,10,1, 11.9,1,1, 7.629, 10389.024, 480.039, 52831.112 23/09/19,05:52:04,00,09,1, 11.9,1,1, 7.630, 10389.023, 480.039, 52831.112 23/09/19,05:52:04,01,09,1, 11.9,1,1, 7.630, 10389.052, 480.034, 52831.076 23/09/19,05:52:04,02,09,1, 11.9,1,1, 7.630, 10389.061, 480.041, 52831.070 23/09/19,05:52:04,03,09,1, 11.9,1,1, 7.630, 10389.070, 480.047, 52831.108 23/09/19,05:52:04,04,09,1, 11.9,1,1, 7.630, 10389.036, 480.021, 52831.092 23/09/19,05:52:04,05,09,1, 11.9,1,1, 7.630, 10389.101, 480.027, 52831.073 23/09/19,05:52:04,06,09,1, 11.9,1,1, 7.630, 10389.094, 480.022, 52831.069 23/09/19,05:52:04,07,09,1, 11.9,1,1, 7.630, 10389.108, 480.016, 52831.072 23/09/19,05:52:04,08,09,1, 11.9,1,1, 7.630, 10389.129, 480.017, 52831.077 23/09/19,05:52:04,09,09,1, 11.9,1,1, 7.630, 10389.135, 480.037, 52831.075 23/09/19,05:52:04,10,09,1, 11.9,1,1, 7.630, 10389.120, 480.015, 52831.091 23/09/19,05:52:04,11,09,1, 11.9,1,1, 7.630, 10389.149, 480.007, 52831.076 23/09/19,05:52:04,12,09,1, 11.9,1,1, 7.630, 10389.153, 480.017, 52831.067 23/09/19,05:52:04,13,09,1, 11.9,1,1, 7.630, 10389.154, 480.019, 52831.022 23/09/19,05:52:04,14,09,1, 11.9,1,1, 7.630, 10389.158, 480.029, 52830.994 23/09/19,05:52:04,15,09,1, 11.9,1,1, 7.630, 10389.169, 480.026, 52831.021 23/09/19,05:52:04,16,09,1, 11.9,1,1, 7.630, 10389.173, 480.012, 52831.005 23/09/19,05:52:04,17,09,1, 11.9,1,1, 7.630, 10389.204, 480.020, 52830.992 23/09/19,05:52:04,18,09,1, 11.9,1,1, 7.630, 10389.210, 479.997, 52831.026 23/09/19,05:52:04,19,09,1, 11.9,1,1, 7.630, 10389.200, 479.997, 52831.016 23/09/19,05:52:05,00,09,1, 11.9,1,1, 7.629, 10389.198, 479.997, 52831.016 23/09/19,05:52:05,01,09,1, 11.9,1,1, 7.629, 10389.261, 479.986, 52831.001 23/09/19,05:52:05,02,09,1, 11.9,1,1, 7.629, 10389.246, 479.956, 52830.995 23/09/19,05:52:05,03,09,1, 11.9,1,1, 7.629, 10389.269, 479.994, 52830.981 23/09/19,05:52:05,04,09,1, 11.9,1,1, 7.629, 10389.291, 479.991, 52830.975 23/09/19,05:52:05,05,09,1, 11.9,1,1, 7.629, 10389.267, 479.993, 52830.953 23/09/19,05:52:05,06,09,1, 11.9,1,1, 7.629, 10389.289, 479.995, 52830.967 23/09/19,05:52:05,07,09,1, 11.9,1,1, 7.629, 10389.310, 479.975, 52830.922 23/09/19,05:52:05,08,09,1, 11.9,1,1, 7.629, 10389.320, 479.993, 52830.961 23/09/19,05:52:05,09,09,1, 11.9,1,1, 7.629, 10389.332, 480.007, 52830.954 23/09/19,05:52:05,10,09,1, 11.9,1,1, 7.629, 10389.323, 479.967, 52830.909 23/09/19,05:52:05,11,09,1, 11.9,1,1, 7.629, 10389.335, 479.968, 52830.893 23/09/19,05:52:05,12,09,1, 11.9,1,1, 7.629, 10389.332, 479.969, 52830.958 23/09/19,05:52:05,13,09,1, 11.9,1,1, 7.629, 10389.370, 479.938, 52830.935 23/09/19,05:52:05,14,09,1, 11.9,1,1, 7.629, 10389.359, 479.964, 52830.901 23/09/19,05:52:05,15,09,1, 11.9,1,1, 7.629, 10389.390, 479.939, 52830.878 23/09/19,05:52:05,16,09,1, 11.9,1,1, 7.629, 10389.387, 479.941, 52830.885 23/09/19,05:52:05,17,09,1, 11.9,1,1, 7.629, 10389.390, 479.919, 52830.865 23/09/19,05:52:05,18,09,1, 11.9,1,1, 7.629, 10389.383, 479.914, 52830.889 23/09/19,05:52:05,19,09,1, 11.9,1,1, 7.629, 10389.378, 479.898, 52830.852 23/09/19,05:52:06,00,10,1, 11.9,1,1, 7.629, 10389.373, 479.898, 52830.852 23/09/19,05:52:06,01,10,1, 11.9,1,1, 7.629, 10389.392, 479.905, 52831.026 23/09/19,05:52:06,02,10,1, 11.9,1,1, 7.629, 10389.401, 479.868, 52830.859 23/09/19,05:52:06,03,10,1, 11.9,1,1, 7.629, 10389.436, 479.854, 52830.807 23/09/19,05:52:06,04,10,1, 11.9,1,1, 7.629, 10389.382, 479.821, 52830.823 23/09/19,05:52:06,05,10,1, 11.9,1,1, 7.629, 10389.408, 479.837, 52830.818 23/09/19,05:52:06,06,10,1, 11.9,1,1, 7.629, 10389.401, 479.836, 52830.801 23/09/19,05:52:06,07,10,1, 11.9,1,1, 7.629, 10389.383, 479.824, 52830.779 23/09/19,05:52:06,08,10,1, 11.9,1,1, 7.629, 10389.392, 479.804, 52830.767 23/09/19,05:52:06,09,10,1, 11.9,1,1, 7.629, 10389.414, 479.783, 52830.810 23/09/19,05:52:06,10,10,1, 11.9,1,1, 7.629, 10389.406, 479.760, 52830.738 23/09/19,05:52:06,11,10,1, 11.9,1,1, 7.629, 10389.401, 479.736, 52830.754 23/09/19,05:52:06,12,10,1, 11.9,1,1, 7.629, 10389.409, 479.719, 52830.736 23/09/19,05:52:06,13,10,1, 11.9,1,1, 7.629, 10389.395, 479.709, 52830.706 23/09/19,05:52:06,14,10,1, 11.9,1,1, 7.629, 10389.393, 479.687, 52830.701 23/09/19,05:52:06,15,10,1, 11.9,1,1, 7.629, 10389.397, 479.681, 52830.729 23/09/19,05:52:06,16,10,1, 11.9,1,1, 7.629, 10389.398, 479.651, 52830.720 23/09/19,05:52:06,17,10,1, 11.9,1,1, 7.629, 10389.384, 479.655, 52830.658 23/09/19,05:52:06,18,10,1, 11.9,1,1, 7.629, 10389.393, 479.614, 52830.669 23/09/19,05:52:06,19,10,1, 11.9,1,1, 7.629, 10389.375, 479.590, 52830.661 23/09/19,05:52:07,00,11,1, 11.9,1,1, 7.630, 10389.373, 479.590, 52830.661 23/09/19,05:52:07,01,11,1, 11.9,1,1, 7.630, 10389.396, 479.562, 52830.632 23/09/19,05:52:07,02,11,1, 11.9,1,1, 7.630, 10389.386, 479.560, 52830.677 23/09/19,05:52:07,03,11,1, 11.9,1,1, 7.630, 10389.383, 479.517, 52830.619 23/09/19,05:52:07,04,11,1, 11.9,1,1, 7.630, 10389.393, 479.495, 52830.593 23/09/19,05:52:07,05,11,1, 11.9,1,1, 7.630, 10389.383, 479.501, 52830.599 23/09/19,05:52:07,06,11,1, 11.9,1,1, 7.630, 10389.378, 479.461, 52830.583 23/09/19,05:52:07,07,11,1, 11.9,1,1, 7.630, 10389.365, 479.446, 52830.595 23/09/19,05:52:07,08,11,1, 11.9,1,1, 7.630, 10389.393, 479.449, 52830.597 23/09/19,05:52:07,09,11,1, 11.9,1,1, 7.630, 10389.377, 479.435, 52830.554 23/09/19,05:52:07,10,11,1, 11.9,1,1, 7.630, 10389.376, 479.424, 52830.574 23/09/19,05:52:07,11,11,1, 11.9,1,1, 7.630, 10389.372, 479.400, 52830.573 23/09/19,05:52:07,12,11,1, 11.9,1,1, 7.630, 10389.390, 479.364, 52830.548 23/09/19,05:52:07,13,11,1, 11.9,1,1, 7.630, 10389.380, 479.348, 52830.549 23/09/19,05:52:07,14,11,1, 11.9,1,1, 7.630, 10389.372, 479.344, 52830.498 23/09/19,05:52:07,15,11,1, 11.9,1,1, 7.630, 10389.377, 479.331, 52830.512 23/09/19,05:52:07,16,11,1, 11.9,1,1, 7.630, 10389.384, 479.311, 52830.506 23/09/19,05:52:07,17,11,1, 11.9,1,1, 7.630, 10389.378, 479.301, 52830.470 23/09/19,05:52:07,18,11,1, 11.9,1,1, 7.630, 10389.350, 479.275, 52830.476 23/09/19,05:52:07,19,11,1, 11.9,1,1, 7.630, 10389.355, 479.241, 52830.499 23/09/19,05:52:08,00,10,1, 11.9,1,1, 7.628, 10389.348, 479.241, 52830.499 23/09/19,05:52:08,01,10,1, 11.9,1,1, 7.628, 10389.361, 479.225, 52830.474 23/09/19,05:52:08,02,10,1, 11.9,1,1, 7.628, 10389.363, 479.208, 52830.449 23/09/19,05:52:08,03,10,1, 11.9,1,1, 7.628, 10389.347, 479.205, 52830.459 23/09/19,05:52:08,04,10,1, 11.9,1,1, 7.628, 10389.337, 479.153, 52830.472 23/09/19,05:52:08,05,10,1, 11.9,1,1, 7.628, 10389.357, 479.156, 52830.424 23/09/19,05:52:08,06,10,1, 11.9,1,1, 7.628, 10389.317, 479.147, 52830.690 23/09/19,05:52:08,07,10,1, 11.9,1,1, 7.628, 10389.350, 479.137, 52830.453 23/09/19,05:52:08,08,10,1, 11.9,1,1, 7.628, 10389.333, 479.108, 52830.431 23/09/19,05:52:08,09,10,1, 11.9,1,1, 7.628, 10389.306, 479.093, 52830.424 23/09/19,05:52:08,10,10,1, 11.9,1,1, 7.628, 10389.323, 479.073, 52830.305 23/09/19,05:52:08,11,10,1, 11.9,1,1, 7.628, 10389.327, 479.045, 52830.552 23/09/19,05:52:08,12,10,1, 11.9,1,1, 7.628, 10389.305, 479.054, 52830.381 23/09/19,05:52:08,13,10,1, 11.9,1,1, 7.628, 10389.284, 479.020, 52830.414 23/09/19,05:52:08,14,10,1, 11.9,1,1, 7.628, 10389.296, 479.010, 52830.388 23/09/19,05:52:08,15,10,1, 11.9,1,1, 7.628, 10389.309, 478.983, 52830.351 23/09/19,05:52:08,16,10,1, 11.9,1,1, 7.628, 10389.294, 478.982, 52830.321 23/09/19,05:52:08,17,10,1, 11.9,1,1, 7.628, 10389.340, 478.963, 52830.328 23/09/19,05:52:08,18,10,1, 11.9,1,1, 7.628, 10389.317, 478.951, 52830.379 23/09/19,05:52:08,19,10,1, 11.9,1,1, 7.628, 10389.292, 478.928, 52830.354 23/09/19,05:52:09,00,10,1, 11.9,1,1, 7.629, 10389.290, 478.928, 52830.354 23/09/19,05:52:09,01,10,1, 11.9,1,1, 7.629, 10389.312, 478.874, 52830.344 23/09/19,05:52:09,02,10,1, 11.9,1,1, 7.629, 10389.299, 478.885, 52830.293 23/09/19,05:52:09,03,10,1, 11.9,1,1, 7.629, 10389.320, 478.840, 52830.327 23/09/19,05:52:09,04,10,1, 11.9,1,1, 7.629, 10389.320, 478.817, 52830.298 23/09/19,05:52:09,05,10,1, 11.9,1,1, 7.629, 10389.317, 478.796, 52830.310 23/09/19,05:52:09,06,10,1, 11.9,1,1, 7.629, 10389.314, 478.745, 52830.281 23/09/19,05:52:09,07,10,1, 11.9,1,1, 7.629, 10389.331, 478.748, 52830.294 23/09/19,05:52:09,08,10,1, 11.9,1,1, 7.629, 10389.308, 478.733, 52830.245 23/09/19,05:52:09,09,10,1, 11.9,1,1, 7.629, 10389.309, 478.714, 52830.250 23/09/19,05:52:09,10,10,1, 11.9,1,1, 7.629, 10389.321, 478.699, 52830.254 23/09/19,05:52:09,11,10,1, 11.9,1,1, 7.629, 10389.326, 478.675, 52830.235 23/09/19,05:52:09,12,10,1, 11.9,1,1, 7.629, 10389.328, 478.647, 52830.223 23/09/19,05:52:09,13,10,1, 11.9,1,1, 7.629, 10389.334, 478.605, 52830.253 23/09/19,05:52:09,14,10,1, 11.9,1,1, 7.629, 10389.345, 478.602, 52830.240 23/09/19,05:52:09,15,10,1, 11.9,1,1, 7.629, 10389.319, 478.581, 52830.185 23/09/19,05:52:09,16,10,1, 11.9,1,1, 7.629, 10389.310, 478.563, 52830.191 23/09/19,05:52:09,17,10,1, 11.9,1,1, 7.629, 10389.306, 478.556, 52830.506 23/09/19,05:52:09,18,10,1, 11.9,1,1, 7.629, 10389.348, 478.510, 52830.184 23/09/19,05:52:09,19,10,1, 11.9,1,1, 7.629, 10389.346, 478.493, 52830.155 23/09/19,05:52:10,00,11,1, 11.9,1,1, 7.629, 10389.340, 478.493, 52830.155 23/09/19,05:52:10,01,11,1, 11.9,1,1, 7.629, 10389.333, 478.421, 52830.136 23/09/19,05:52:10,02,11,1, 11.9,1,1, 7.629, 10389.324, 478.429, 52830.148 23/09/19,05:52:10,03,11,1, 11.9,1,1, 7.629, 10389.331, 478.410, 52830.145 23/09/19,05:52:10,04,11,1, 11.9,1,1, 7.629, 10389.320, 478.379, 52830.158 23/09/19,05:52:10,05,11,1, 11.9,1,1, 7.629, 10389.318, 478.360, 52830.112 23/09/19,05:52:10,06,11,1, 11.9,1,1, 7.629, 10389.324, 478.334, 52830.123 23/09/19,05:52:10,07,11,1, 11.9,1,1, 7.629, 10389.290, 478.340, 52830.126 23/09/19,05:52:10,08,11,1, 11.9,1,1, 7.629, 10389.333, 478.305, 52830.108 23/09/19,05:52:10,09,11,1, 11.9,1,1, 7.629, 10389.316, 478.277, 52830.085 23/09/19,05:52:10,10,11,1, 11.9,1,1, 7.629, 10389.321, 478.270, 52830.067 23/09/19,05:52:10,11,11,1, 11.9,1,1, 7.629, 10389.315, 478.226, 52830.024 23/09/19,05:52:10,12,11,1, 11.9,1,1, 7.629, 10389.323, 478.233, 52830.081 23/09/19,05:52:10,13,11,1, 11.9,1,1, 7.629, 10389.281, 478.200, 52830.012 23/09/19,05:52:10,14,11,1, 11.9,1,1, 7.629, 10389.319, 478.175, 52830.028 23/09/19,05:52:10,15,11,1, 11.9,1,1, 7.629, 10389.319, 478.186, 52830.018 23/09/19,05:52:10,16,11,1, 11.9,1,1, 7.629, 10389.296, 478.159, 52830.009 23/09/19,05:52:10,17,11,1, 11.9,1,1, 7.629, 10389.300, 478.126, 52829.993 23/09/19,05:52:10,18,11,1, 11.9,1,1, 7.629, 10389.309, 478.122, 52830.014 23/09/19,05:52:10,19,11,1, 11.9,1,1, 7.629, 10389.290, 478.116, 52829.960 23/09/19,05:52:11,00,11,1, 11.9,1,1, 7.629, 10389.290, 478.116, 52829.960 23/09/19,05:52:11,01,11,1, 11.9,1,1, 7.629, 10389.310, 478.050, 52829.990 23/09/19,05:52:11,02,11,1, 11.9,1,1, 7.629, 10389.309, 478.037, 52829.972 23/09/19,05:52:11,03,11,1, 11.9,1,1, 7.629, 10389.301, 478.022, 52829.932 23/09/19,05:52:11,04,11,1, 11.9,1,1, 7.629, 10389.314, 478.015, 52829.964 23/09/19,05:52:11,05,11,1, 11.9,1,1, 7.629, 10389.309, 478.017, 52829.951 23/09/19,05:52:11,06,11,1, 11.9,1,1, 7.629, 10389.307, 477.950, 52829.903 23/09/19,05:52:11,07,11,1, 11.9,1,1, 7.629, 10389.307, 477.989, 52829.918 23/09/19,05:52:11,08,11,1, 11.9,1,1, 7.629, 10389.306, 477.936, 52829.878 23/09/19,05:52:11,09,11,1, 11.9,1,1, 7.629, 10389.309, 477.911, 52829.901 23/09/19,05:52:11,10,11,1, 11.9,1,1, 7.629, 10389.323, 477.881, 52829.930 23/09/19,05:52:11,11,11,1, 11.9,1,1, 7.629, 10389.314, 477.882, 52829.851 23/09/19,05:52:11,12,11,1, 11.9,1,1, 7.629, 10389.345, 477.852, 52829.857 23/09/19,05:52:11,13,11,1, 11.9,1,1, 7.629, 10389.357, 477.843, 52829.843 23/09/19,05:52:11,14,11,1, 11.9,1,1, 7.629, 10389.334, 477.834, 52829.832 23/09/19,05:52:11,15,11,1, 11.9,1,1, 7.629, 10389.345, 477.813, 52829.831 23/09/19,05:52:11,16,11,1, 11.9,1,1, 7.629, 10389.320, 477.801, 52829.808 23/09/19,05:52:11,17,11,1, 11.9,1,1, 7.629, 10389.375, 477.779, 52829.803 23/09/19,05:52:11,18,11,1, 11.9,1,1, 7.629, 10389.336, 477.767, 52829.771 23/09/19,05:52:11,19,11,1, 11.9,1,1, 7.629, 10389.340, 477.726, 52829.780 23/09/19,05:52:12,00,11,1, 11.9,1,1, 7.628, 10389.340, 477.726, 52829.780 23/09/19,05:52:12,01,11,1, 11.9,1,1, 7.628, 10389.356, 477.718, 52829.735 23/09/19,05:52:12,02,11,1, 11.9,1,1, 7.628, 10389.387, 477.686, 52829.725 23/09/19,05:52:12,03,11,1, 11.9,1,1, 7.628, 10389.380, 477.693, 52829.705 23/09/19,05:52:12,04,11,1, 11.9,1,1, 7.628, 10389.383, 477.659, 52829.723 23/09/19,05:52:12,05,11,1, 11.9,1,1, 7.628, 10389.420, 477.667, 52829.680 23/09/19,05:52:12,06,11,1, 11.9,1,1, 7.628, 10389.418, 477.633, 52829.847 23/09/19,05:52:12,07,11,1, 11.9,1,1, 7.628, 10389.376, 477.637, 52829.604 23/09/19,05:52:12,08,11,1, 11.9,1,1, 7.628, 10389.430, 477.659, 52829.810 23/09/19,05:52:12,09,11,1, 11.9,1,1, 7.628, 10389.419, 477.586, 52829.560 23/09/19,05:52:12,10,11,1, 11.9,1,1, 7.628, 10389.428, 477.578, 52829.547 23/09/19,05:52:12,11,11,1, 11.9,1,1, 7.628, 10389.468, 477.550, 52829.541 23/09/19,05:52:12,12,11,1, 11.9,1,1, 7.628, 10389.491, 477.551, 52829.544 23/09/19,05:52:12,13,11,1, 11.9,1,1, 7.628, 10389.488, 477.522, 52829.546 23/09/19,05:52:12,14,11,1, 11.9,1,1, 7.628, 10389.495, 477.521, 52829.520 23/09/19,05:52:12,15,11,1, 11.9,1,1, 7.628, 10389.502, 477.505, 52829.508 23/09/19,05:52:12,16,11,1, 11.9,1,1, 7.628, 10389.493, 477.474, 52829.473 23/09/19,05:52:12,17,11,1, 11.9,1,1, 7.628, 10389.548, 477.482, 52829.500 23/09/19,05:52:12,18,11,1, 11.9,1,1, 7.628, 10389.515, 477.463, 52829.485 23/09/19,05:52:12,19,11,1, 11.9,1,1, 7.628, 10389.545, 477.437, 52829.477 23/09/19,05:52:13,00,10,1, 11.9,1,1, 7.627, 10389.540, 477.437, 52829.477 23/09/19,05:52:13,01,10,1, 11.9,1,1, 7.627, 10389.598, 477.425, 52829.441 23/09/19,05:52:13,02,10,1, 11.9,1,1, 7.627, 10389.571, 477.365, 52829.407 23/09/19,05:52:13,03,10,1, 11.9,1,1, 7.627, 10389.605, 477.352, 52829.407 23/09/19,05:52:13,04,10,1, 11.9,1,1, 7.627, 10389.618, 477.354, 52829.355 23/09/19,05:52:13,05,10,1, 11.9,1,1, 7.627, 10389.625, 477.351, 52829.334 23/09/19,05:52:13,06,10,1, 11.9,1,1, 7.627, 10389.633, 477.317, 52829.349 23/09/19,05:52:13,07,10,1, 11.9,1,1, 7.627, 10389.636, 477.304, 52829.151 23/09/19,05:52:13,08,10,1, 11.9,1,1, 7.627, 10389.644, 477.290, 52829.382 23/09/19,05:52:13,09,10,1, 11.9,1,1, 7.627, 10389.685, 477.293, 52829.323 23/09/19,05:52:13,10,10,1, 11.9,1,1, 7.627, 10389.686, 477.259, 52829.255 23/09/19,05:52:13,11,10,1, 11.9,1,1, 7.627, 10389.695, 477.243, 52829.257 23/09/19,05:52:13,12,10,1, 11.9,1,1, 7.627, 10389.740, 477.225, 52829.189 23/09/19,05:52:13,13,10,1, 11.9,1,1, 7.627, 10389.729, 477.228, 52829.195 23/09/19,05:52:13,14,10,1, 11.9,1,1, 7.627, 10389.760, 477.171, 52829.215 23/09/19,05:52:13,15,10,1, 11.9,1,1, 7.627, 10389.797, 477.144, 52829.192 23/09/19,05:52:13,16,10,1, 11.9,1,1, 7.627, 10389.778, 477.177, 52829.159 23/09/19,05:52:13,17,10,1, 11.9,1,1, 7.627, 10389.792, 477.136, 52829.167 23/09/19,05:52:13,18,10,1, 11.9,1,1, 7.627, 10389.825, 477.133, 52829.137 23/09/19,05:52:13,19,10,1, 11.9,1,1, 7.627, 10389.828, 477.100, 52829.105 23/09/19,05:52:14,00,10,1, 11.8,1,1, 7.630, 10389.824, 477.100, 52829.105 23/09/19,05:52:14,01,10,1, 11.8,1,1, 7.630, 10389.887, 477.038, 52829.081 23/09/19,05:52:14,02,10,1, 11.8,1,1, 7.630, 10389.878, 477.020, 52829.035 23/09/19,05:52:14,03,10,1, 11.8,1,1, 7.630, 10389.892, 477.004, 52829.035 23/09/19,05:52:14,04,10,1, 11.8,1,1, 7.630, 10389.913, 476.979, 52829.009 23/09/19,05:52:14,05,10,1, 11.8,1,1, 7.630, 10389.964, 476.948, 52829.019 23/09/19,05:52:14,06,10,1, 11.8,1,1, 7.630, 10389.967, 476.925, 52829.011 23/09/19,05:52:14,07,10,1, 11.8,1,1, 7.630, 10389.988, 476.917, 52828.964 23/09/19,05:52:14,08,10,1, 11.8,1,1, 7.630, 10390.004, 476.882, 52828.940 23/09/19,05:52:14,09,10,1, 11.8,1,1, 7.630, 10390.026, 476.876, 52828.941 23/09/19,05:52:14,10,10,1, 11.8,1,1, 7.630, 10390.041, 476.839, 52828.905 23/09/19,05:52:14,11,10,1, 11.8,1,1, 7.630, 10390.058, 476.809, 52828.893 23/09/19,05:52:14,12,10,1, 11.8,1,1, 7.630, 10390.078, 476.800, 52828.844 23/09/19,05:52:14,13,10,1, 11.8,1,1, 7.630, 10390.074, 476.751, 52828.812 23/09/19,05:52:14,14,10,1, 11.8,1,1, 7.630, 10390.122, 476.718, 52828.813 23/09/19,05:52:14,15,10,1, 11.8,1,1, 7.630, 10390.114, 476.703, 52828.776 23/09/19,05:52:14,16,10,1, 11.8,1,1, 7.630, 10390.152, 476.667, 52828.550 23/09/19,05:52:14,17,10,1, 11.8,1,1, 7.630, 10390.158, 476.635, 52828.683 23/09/19,05:52:14,18,10,1, 11.8,1,1, 7.630, 10390.151, 476.616, 52828.703 23/09/19,05:52:14,19,10,1, 11.8,1,1, 7.630, 10390.169, 476.599, 52828.696 23/09/19,05:52:15,00,10,1, 11.8,1,1, 7.629, 10390.166, 476.599, 52828.696 23/09/19,05:52:15,01,10,1, 11.8,1,1, 7.629, 10390.192, 476.544, 52828.656 23/09/19,05:52:15,02,10,1, 11.8,1,1, 7.629, 10390.189, 476.484, 52828.598 23/09/19,05:52:15,03,10,1, 11.8,1,1, 7.629, 10390.198, 476.440, 52828.592 23/09/19,05:52:15,04,10,1, 11.8,1,1, 7.629, 10390.214, 476.433, 52828.590 23/09/19,05:52:15,05,10,1, 11.8,1,1, 7.629, 10390.198, 476.391, 52828.533 23/09/19,05:52:15,06,10,1, 11.8,1,1, 7.629, 10390.197, 476.360, 52828.540 23/09/19,05:52:15,07,10,1, 11.8,1,1, 7.629, 10390.224, 476.345, 52828.522 23/09/19,05:52:15,08,10,1, 11.8,1,1, 7.629, 10390.215, 476.316, 52828.508 23/09/19,05:52:15,09,10,1, 11.8,1,1, 7.629, 10390.228, 476.265, 52828.452 23/09/19,05:52:15,10,10,1, 11.8,1,1, 7.629, 10390.247, 476.271, 52828.451 23/09/19,05:52:15,11,10,1, 11.8,1,1, 7.629, 10390.250, 476.215, 52828.422 23/09/19,05:52:15,12,10,1, 11.8,1,1, 7.629, 10390.271, 476.199, 52828.417 23/09/19,05:52:15,13,10,1, 11.8,1,1, 7.629, 10390.271, 476.143, 52828.360 23/09/19,05:52:15,14,10,1, 11.8,1,1, 7.629, 10390.266, 476.101, 52828.336 23/09/19,05:52:15,15,10,1, 11.8,1,1, 7.629, 10390.272, 476.098, 52828.315 23/09/19,05:52:15,16,10,1, 11.8,1,1, 7.629, 10390.259, 476.066, 52828.313 23/09/19,05:52:15,17,10,1, 11.8,1,1, 7.629, 10390.277, 476.045, 52828.301 23/09/19,05:52:15,18,10,1, 11.8,1,1, 7.629, 10390.300, 475.997, 52828.279 23/09/19,05:52:15,19,10,1, 11.8,1,1, 7.629, 10390.279, 475.959, 52828.241 23/09/19,05:52:16,00,10,1, 11.8,1,1, 7.630, 10390.275, 475.959, 52828.241 23/09/19,05:52:16,01,10,1, 11.8,1,1, 7.630, 10390.315, 475.891, 52828.199 23/09/19,05:52:16,02,10,1, 11.8,1,1, 7.630, 10390.326, 475.851, 52828.197 23/09/19,05:52:16,03,10,1, 11.8,1,1, 7.630, 10390.315, 475.819, 52828.187 23/09/19,05:52:16,04,10,1, 11.8,1,1, 7.630, 10390.316, 475.778, 52828.172 23/09/19,05:52:16,05,10,1, 11.8,1,1, 7.630, 10390.330, 475.752, 52828.136 23/09/19,05:52:16,06,10,1, 11.8,1,1, 7.630, 10390.342, 475.719, 52828.082 23/09/19,05:52:16,07,10,1, 11.8,1,1, 7.630, 10390.328, 475.667, 52828.058 23/09/19,05:52:16,08,10,1, 11.8,1,1, 7.630, 10390.361, 475.643, 52828.053 23/09/19,05:52:16,09,10,1, 11.8,1,1, 7.630, 10390.338, 475.596, 52828.001 23/09/19,05:52:16,10,10,1, 11.8,1,1, 7.630, 10390.339, 475.550, 52828.032 23/09/19,05:52:16,11,10,1, 11.8,1,1, 7.630, 10390.326, 475.511, 52827.931 23/09/19,05:52:16,12,10,1, 11.8,1,1, 7.630, 10390.329, 475.489, 52827.940 23/09/19,05:52:16,13,10,1, 11.8,1,1, 7.630, 10390.351, 475.445, 52827.924 23/09/19,05:52:16,14,10,1, 11.8,1,1, 7.630, 10390.317, 475.411, 52827.889 23/09/19,05:52:16,15,10,1, 11.8,1,1, 7.630, 10390.337, 475.376, 52827.868 23/09/19,05:52:16,16,10,1, 11.8,1,1, 7.630, 10390.340, 475.347, 52827.870 23/09/19,05:52:16,17,10,1, 11.8,1,1, 7.630, 10390.334, 475.293, 52827.828 23/09/19,05:52:16,18,10,1, 11.8,1,1, 7.630, 10390.311, 475.251, 52827.834 23/09/19,05:52:16,19,10,1, 11.8,1,1, 7.630, 10390.319, 475.224, 52827.827 23/09/19,05:52:17,00,11,1, 11.9,1,1, 7.629, 10390.316, 475.224, 52827.827 23/09/19,05:52:17,01,11,1, 11.9,1,1, 7.629, 10390.301, 475.129, 52827.785 23/09/19,05:52:17,02,11,1, 11.9,1,1, 7.629, 10390.302, 475.068, 52827.734 23/09/19,05:52:17,03,11,1, 11.9,1,1, 7.629, 10390.300, 475.050, 52827.706 23/09/19,05:52:17,04,11,1, 11.9,1,1, 7.629, 10390.271, 475.017, 52827.713 23/09/19,05:52:17,05,11,1, 11.9,1,1, 7.629, 10390.281, 474.982, 52827.500 23/09/19,05:52:17,06,11,1, 11.9,1,1, 7.629, 10390.296, 474.934, 52827.720 23/09/19,05:52:17,07,11,1, 11.9,1,1, 7.629, 10390.289, 474.883, 52827.432 23/09/19,05:52:17,08,11,1, 11.9,1,1, 7.629, 10390.314, 474.859, 52827.671 23/09/19,05:52:17,09,11,1, 11.9,1,1, 7.629, 10390.325, 474.851, 52827.607 23/09/19,05:52:17,10,11,1, 11.9,1,1, 7.629, 10390.295, 474.796, 52827.565 23/09/19,05:52:17,11,11,1, 11.9,1,1, 7.629, 10390.289, 474.759, 52827.557 23/09/19,05:52:17,12,11,1, 11.9,1,1, 7.629, 10390.322, 474.697, 52827.547 23/09/19,05:52:17,13,11,1, 11.9,1,1, 7.629, 10390.264, 474.666, 52827.505 23/09/19,05:52:17,14,11,1, 11.9,1,1, 7.629, 10390.259, 474.638, 52827.489 23/09/19,05:52:17,15,11,1, 11.9,1,1, 7.629, 10390.271, 474.585, 52827.471 23/09/19,05:52:17,16,11,1, 11.9,1,1, 7.629, 10390.277, 474.550, 52827.447 23/09/19,05:52:17,17,11,1, 11.9,1,1, 7.629, 10390.267, 474.513, 52827.434 23/09/19,05:52:17,18,11,1, 11.9,1,1, 7.629, 10390.264, 474.452, 52827.376 23/09/19,05:52:17,19,11,1, 11.9,1,1, 7.629, 10390.282, 474.449, 52827.376 23/09/19,05:52:18,00,11,1, 11.8,1,1, 7.629, 10390.275, 474.449, 52827.376 23/09/19,05:52:18,01,11,1, 11.8,1,1, 7.629, 10390.266, 474.364, 52827.306 23/09/19,05:52:18,02,11,1, 11.8,1,1, 7.629, 10390.253, 474.334, 52827.315 23/09/19,05:52:18,03,11,1, 11.8,1,1, 7.629, 10390.241, 474.300, 52827.283 23/09/19,05:52:18,04,11,1, 11.8,1,1, 7.629, 10390.263, 474.244, 52827.305 23/09/19,05:52:18,05,11,1, 11.8,1,1, 7.629, 10390.236, 474.233, 52827.309 23/09/19,05:52:18,06,11,1, 11.8,1,1, 7.629, 10390.274, 474.165, 52827.251 23/09/19,05:52:18,07,11,1, 11.8,1,1, 7.629, 10390.243, 474.121, 52827.250 23/09/19,05:52:18,08,11,1, 11.8,1,1, 7.629, 10390.251, 474.079, 52827.195 23/09/19,05:52:18,09,11,1, 11.8,1,1, 7.629, 10390.252, 474.046, 52827.191 23/09/19,05:52:18,10,11,1, 11.8,1,1, 7.629, 10390.269, 474.010, 52827.151 23/09/19,05:52:18,11,11,1, 11.8,1,1, 7.629, 10390.259, 473.979, 52827.183 23/09/19,05:52:18,12,11,1, 11.8,1,1, 7.629, 10390.251, 473.941, 52827.146 23/09/19,05:52:18,13,11,1, 11.8,1,1, 7.629, 10390.279, 473.873, 52827.133 23/09/19,05:52:18,14,11,1, 11.8,1,1, 7.629, 10390.268, 473.857, 52827.099 23/09/19,05:52:18,15,11,1, 11.8,1,1, 7.629, 10390.262, 473.799, 52827.058 23/09/19,05:52:18,16,11,1, 11.8,1,1, 7.629, 10390.271, 473.740, 52827.099 23/09/19,05:52:18,17,11,1, 11.8,1,1, 7.629, 10390.293, 473.729, 52827.058 23/09/19,05:52:18,18,11,1, 11.8,1,1, 7.629, 10390.290, 473.683, 52827.045 23/09/19,05:52:18,19,11,1, 11.8,1,1, 7.629, 10390.299, 473.630, 52827.045 23/09/19,05:52:19,00,11,1, 11.8,1,1, 7.631, 10390.291, 473.630, 52827.045 23/09/19,05:52:19,01,11,1, 11.8,1,1, 7.631, 10390.313, 473.563, 52826.997 23/09/19,05:52:19,02,11,1, 11.8,1,1, 7.631, 10390.324, 473.509, 52826.975 23/09/19,05:52:19,03,11,1, 11.8,1,1, 7.631, 10390.319, 473.483, 52826.961 23/09/19,05:52:19,04,11,1, 11.8,1,1, 7.631, 10390.339, 473.446, 52826.939 23/09/19,05:52:19,05,11,1, 11.8,1,1, 7.631, 10390.334, 473.365, 52826.922 23/09/19,05:52:19,06,11,1, 11.8,1,1, 7.631, 10390.346, 473.349, 52826.884 23/09/19,05:52:19,07,11,1, 11.8,1,1, 7.631, 10390.354, 473.326, 52826.871 23/09/19,05:52:19,08,11,1, 11.8,1,1, 7.631, 10390.374, 473.271, 52826.859 23/09/19,05:52:19,09,11,1, 11.8,1,1, 7.631, 10390.398, 473.221, 52826.820 23/09/19,05:52:19,10,11,1, 11.8,1,1, 7.631, 10390.419, 473.195, 52826.806 23/09/19,05:52:19,11,11,1, 11.8,1,1, 7.631, 10390.412, 473.162, 52826.796 23/09/19,05:52:19,12,11,1, 11.8,1,1, 7.631, 10390.409, 473.112, 52826.773 23/09/19,05:52:19,13,11,1, 11.8,1,1, 7.631, 10390.433, 473.079, 52826.763 23/09/19,05:52:19,14,11,1, 11.8,1,1, 7.631, 10390.426, 473.074, 52826.765 23/09/19,05:52:19,15,11,1, 11.8,1,1, 7.631, 10390.469, 473.028, 52826.735 23/09/19,05:52:19,16,11,1, 11.8,1,1, 7.631, 10390.474, 472.986, 52826.705 23/09/19,05:52:19,17,11,1, 11.8,1,1, 7.631, 10390.485, 472.940, 52826.696 23/09/19,05:52:19,18,11,1, 11.8,1,1, 7.631, 10390.480, 472.916, 52826.668 23/09/19,05:52:19,19,11,1, 11.8,1,1, 7.631, 10390.492, 472.847, 52826.600 23/09/19,05:52:20,00,11,1, 11.9,1,1, 7.628, 10390.491, 472.847, 52826.600 23/09/19,05:52:20,01,11,1, 11.9,1,1, 7.628, 10390.538, 472.791, 52826.585 23/09/19,05:52:20,02,11,1, 11.9,1,1, 7.628, 10390.561, 472.745, 52826.604 23/09/19,05:52:20,03,11,1, 11.9,1,1, 7.628, 10390.563, 472.734, 52826.593 23/09/19,05:52:20,04,11,1, 11.9,1,1, 7.628, 10390.567, 472.696, 52826.558 23/09/19,05:52:20,05,11,1, 11.9,1,1, 7.628, 10390.593, 472.668, 52826.526 23/09/19,05:52:20,06,11,1, 11.9,1,1, 7.628, 10390.609, 472.633, 52826.496 23/09/19,05:52:20,07,11,1, 11.9,1,1, 7.628, 10390.620, 472.597, 52826.509 23/09/19,05:52:20,08,11,1, 11.9,1,1, 7.628, 10390.631, 472.578, 52826.483 23/09/19,05:52:20,09,11,1, 11.9,1,1, 7.628, 10390.664, 472.539, 52826.453 23/09/19,05:52:20,10,11,1, 11.9,1,1, 7.628, 10390.683, 472.487, 52826.490 23/09/19,05:52:20,11,11,1, 11.9,1,1, 7.628, 10390.707, 472.463, 52826.437 23/09/19,05:52:20,12,11,1, 11.9,1,1, 7.628, 10390.703, 472.442, 52826.398 23/09/19,05:52:20,13,11,1, 11.9,1,1, 7.628, 10390.731, 472.398, 52826.405 23/09/19,05:52:20,14,11,1, 11.9,1,1, 7.628, 10390.771, 472.363, 52826.360 23/09/19,05:52:20,15,11,1, 11.9,1,1, 7.628, 10390.794, 472.356, 52826.361 23/09/19,05:52:20,16,11,1, 11.9,1,1, 7.628, 10390.791, 472.328, 52826.345 23/09/19,05:52:20,17,11,1, 11.9,1,1, 7.628, 10390.825, 472.296, 52826.331 23/09/19,05:52:20,18,11,1, 11.9,1,1, 7.628, 10390.851, 472.247, 52826.308 23/09/19,05:52:20,19,11,1, 11.9,1,1, 7.628, 10390.877, 472.236, 52826.278 23/09/19,05:52:21,00,11,1, 11.9,1,1, 7.629, 10390.875, 472.236, 52826.278 23/09/19,05:52:21,01,11,1, 11.9,1,1, 7.629, 10390.899, 472.188, 52826.235 23/09/19,05:52:21,02,11,1, 11.9,1,1, 7.629, 10390.893, 472.130, 52826.151 23/09/19,05:52:21,03,11,1, 11.9,1,1, 7.629, 10390.954, 472.108, 52826.310 23/09/19,05:52:21,04,11,1, 11.9,1,1, 7.629, 10390.974, 472.089, 52826.202 23/09/19,05:52:21,05,11,1, 11.9,1,1, 7.629, 10390.985, 472.054, 52826.197 23/09/19,05:52:21,06,11,1, 11.9,1,1, 7.629, 10390.987, 472.041, 52826.173 23/09/19,05:52:21,07,11,1, 11.9,1,1, 7.629, 10391.004, 472.018, 52826.175 23/09/19,05:52:21,08,11,1, 11.9,1,1, 7.629, 10391.029, 471.987, 52826.160 23/09/19,05:52:21,09,11,1, 11.9,1,1, 7.629, 10391.046, 471.954, 52826.130 23/09/19,05:52:21,10,11,1, 11.9,1,1, 7.629, 10391.086, 471.939, 52826.136 23/09/19,05:52:21,11,11,1, 11.9,1,1, 7.629, 10391.095, 471.898, 52826.128 23/09/19,05:52:21,12,11,1, 11.9,1,1, 7.629, 10391.140, 471.903, 52826.108 23/09/19,05:52:21,13,11,1, 11.9,1,1, 7.629, 10391.160, 471.862, 52826.101 23/09/19,05:52:21,14,11,1, 11.9,1,1, 7.629, 10391.146, 471.840, 52826.061 23/09/19,05:52:21,15,11,1, 11.9,1,1, 7.629, 10391.175, 471.810, 52826.032 23/09/19,05:52:21,16,11,1, 11.9,1,1, 7.629, 10391.168, 471.794, 52825.996 23/09/19,05:52:21,17,11,1, 11.9,1,1, 7.629, 10391.200, 471.771, 52825.999 23/09/19,05:52:21,18,11,1, 11.9,1,1, 7.629, 10391.223, 471.753, 52826.028 23/09/19,05:52:21,19,11,1, 11.9,1,1, 7.629, 10391.225, 471.734, 52825.964 23/09/19,05:52:22,00,09,1, 11.9,1,1, 7.627, 10391.217, 471.734, 52825.964 23/09/19,05:52:22,01,09,1, 11.9,1,1, 7.627, 10391.277, 471.694, 52825.918 23/09/19,05:52:22,02,09,1, 11.9,1,1, 7.627, 10391.325, 471.686, 52825.923 23/09/19,05:52:22,03,09,1, 11.9,1,1, 7.627, 10391.333, 471.657, 52825.946 23/09/19,05:52:22,04,09,1, 11.9,1,1, 7.627, 10391.352, 471.641, 52825.910 23/09/19,05:52:22,05,09,1, 11.9,1,1, 7.627, 10391.388, 471.617, 52825.868 23/09/19,05:52:22,06,09,1, 11.9,1,1, 7.627, 10391.419, 471.582, 52825.892 23/09/19,05:52:22,07,09,1, 11.9,1,1, 7.627, 10391.434, 471.575, 52825.892 23/09/19,05:52:22,08,09,1, 11.9,1,1, 7.627, 10391.490, 471.577, 52825.859 23/09/19,05:52:22,09,09,1, 11.9,1,1, 7.627, 10391.517, 471.539, 52825.851 23/09/19,05:52:22,10,09,1, 11.9,1,1, 7.627, 10391.514, 471.536, 52825.817 23/09/19,05:52:22,11,09,1, 11.9,1,1, 7.627, 10391.522, 471.528, 52825.834 23/09/19,05:52:22,12,09,1, 11.9,1,1, 7.627, 10391.578, 471.483, 52825.820 23/09/19,05:52:22,13,09,1, 11.9,1,1, 7.627, 10391.612, 471.487, 52825.800 23/09/19,05:52:22,14,09,1, 11.9,1,1, 7.627, 10391.658, 471.460, 52825.760 23/09/19,05:52:22,15,09,1, 11.9,1,1, 7.627, 10391.671, 471.472, 52825.771 23/09/19,05:52:22,16,09,1, 11.9,1,1, 7.627, 10391.688, 471.459, 52825.728 23/09/19,05:52:22,17,09,1, 11.9,1,1, 7.627, 10391.738, 471.434, 52825.717 23/09/19,05:52:22,18,09,1, 11.9,1,1, 7.627, 10391.763, 471.408, 52825.706 23/09/19,05:52:22,19,09,1, 11.9,1,1, 7.627, 10391.820, 471.387, 52825.707 23/09/19,05:52:23,00,10,1, 11.8,1,1, 7.628, 10391.818, 471.387, 52825.707 23/09/19,05:52:23,01,10,1, 11.8,1,1, 7.628, 10391.895, 471.366, 52825.618 23/09/19,05:52:23,02,10,1, 11.8,1,1, 7.628, 10391.906, 471.333, 52825.599 23/09/19,05:52:23,03,10,1, 11.8,1,1, 7.628, 10391.964, 471.317, 52825.611 23/09/19,05:52:23,04,10,1, 11.8,1,1, 7.628, 10391.964, 471.321, 52825.577 23/09/19,05:52:23,05,10,1, 11.8,1,1, 7.628, 10392.011, 471.306, 52825.570 23/09/19,05:52:23,06,10,1, 11.8,1,1, 7.628, 10392.040, 471.301, 52825.569 23/09/19,05:52:23,07,10,1, 11.8,1,1, 7.628, 10392.092, 471.281, 52825.570 23/09/19,05:52:23,08,10,1, 11.8,1,1, 7.628, 10392.133, 471.275, 52825.521 23/09/19,05:52:23,09,10,1, 11.8,1,1, 7.628, 10392.168, 471.285, 52825.542 23/09/19,05:52:23,10,10,1, 11.8,1,1, 7.628, 10392.194, 471.239, 52825.533 23/09/19,05:52:23,11,10,1, 11.8,1,1, 7.628, 10392.253, 471.225, 52825.499 23/09/19,05:52:23,12,10,1, 11.8,1,1, 7.628, 10392.298, 471.192, 52825.470 23/09/19,05:52:23,13,10,1, 11.8,1,1, 7.628, 10392.330, 471.220, 52825.453 23/09/19,05:52:23,14,10,1, 11.8,1,1, 7.628, 10392.340, 471.222, 52825.463 23/09/19,05:52:23,15,10,1, 11.8,1,1, 7.628, 10392.402, 471.178, 52825.395 23/09/19,05:52:23,16,10,1, 11.8,1,1, 7.628, 10392.433, 471.205, 52825.419 23/09/19,05:52:23,17,10,1, 11.8,1,1, 7.628, 10392.473, 471.164, 52825.375 23/09/19,05:52:23,18,10,1, 11.8,1,1, 7.628, 10392.516, 471.160, 52825.382 23/09/19,05:52:23,19,10,1, 11.8,1,1, 7.628, 10392.552, 471.160, 52825.367 23/09/19,05:52:24,00,11,1, 11.9,1,1, 7.630, 10392.544, 471.160, 52825.367 23/09/19,05:52:24,01,11,1, 11.9,1,1, 7.630, 10392.669, 471.142, 52825.337 23/09/19,05:52:24,02,11,1, 11.9,1,1, 7.630, 10392.697, 471.152, 52825.367 23/09/19,05:52:24,03,11,1, 11.9,1,1, 7.630, 10392.740, 471.126, 52825.326 23/09/19,05:52:24,04,11,1, 11.9,1,1, 7.630, 10392.756, 471.141, 52825.303 23/09/19,05:52:24,05,11,1, 11.9,1,1, 7.630, 10392.801, 471.128, 52825.265 23/09/19,05:52:24,06,11,1, 11.9,1,1, 7.630, 10392.892, 471.083, 52825.110 23/09/19,05:52:24,07,11,1, 11.9,1,1, 7.630, 10392.855, 471.087, 52825.063 23/09/19,05:52:24,08,11,1, 11.9,1,1, 7.630, 10392.916, 471.088, 52825.303 23/09/19,05:52:24,09,11,1, 11.9,1,1, 7.630, 10392.965, 471.084, 52825.241 23/09/19,05:52:24,10,11,1, 11.9,1,1, 7.630, 10392.984, 471.092, 52825.207 23/09/19,05:52:24,11,11,1, 11.9,1,1, 7.630, 10393.058, 471.091, 52825.229 23/09/19,05:52:24,12,11,1, 11.9,1,1, 7.630, 10393.082, 471.101, 52825.195 23/09/19,05:52:24,13,11,1, 11.9,1,1, 7.630, 10393.138, 471.094, 52825.178 23/09/19,05:52:24,14,11,1, 11.9,1,1, 7.630, 10393.175, 471.080, 52825.154 23/09/19,05:52:24,15,11,1, 11.9,1,1, 7.630, 10393.192, 471.106, 52825.179 23/09/19,05:52:24,16,11,1, 11.9,1,1, 7.630, 10393.228, 471.093, 52825.140 23/09/19,05:52:24,17,11,1, 11.9,1,1, 7.630, 10393.281, 471.065, 52825.099 23/09/19,05:52:24,18,11,1, 11.9,1,1, 7.630, 10393.322, 471.084, 52825.132 23/09/19,05:52:24,19,11,1, 11.9,1,1, 7.630, 10393.361, 471.070, 52825.112 23/09/19,05:52:25,00,11,1, 11.9,1,1, 7.628, 10393.354, 471.070, 52825.112 23/09/19,05:52:25,01,11,1, 11.9,1,1, 7.628, 10393.451, 471.089, 52825.076 23/09/19,05:52:25,02,11,1, 11.9,1,1, 7.628, 10393.489, 471.073, 52825.050 23/09/19,05:52:25,03,11,1, 11.9,1,1, 7.628, 10393.523, 471.083, 52825.038 23/09/19,05:52:25,04,11,1, 11.9,1,1, 7.628, 10393.582, 471.074, 52825.006 23/09/19,05:52:25,05,11,1, 11.9,1,1, 7.628, 10393.609, 471.096, 52825.005 23/09/19,05:52:25,06,11,1, 11.9,1,1, 7.628, 10393.635, 471.099, 52824.993 23/09/19,05:52:25,07,11,1, 11.9,1,1, 7.628, 10393.681, 471.075, 52824.974 23/09/19,05:52:25,08,11,1, 11.9,1,1, 7.628, 10393.715, 471.092, 52824.968 23/09/19,05:52:25,09,11,1, 11.9,1,1, 7.628, 10393.762, 471.069, 52824.915 23/09/19,05:52:25,10,11,1, 11.9,1,1, 7.628, 10393.807, 471.058, 52824.898 23/09/19,05:52:25,11,11,1, 11.9,1,1, 7.628, 10393.809, 471.066, 52824.864 23/09/19,05:52:25,12,11,1, 11.9,1,1, 7.628, 10393.873, 471.073, 52824.897 23/09/19,05:52:25,13,11,1, 11.9,1,1, 7.628, 10393.874, 471.081, 52824.874 23/09/19,05:52:25,14,11,1, 11.9,1,1, 7.628, 10393.939, 471.061, 52824.877 23/09/19,05:52:25,15,11,1, 11.9,1,1, 7.628, 10393.954, 471.066, 52824.851 23/09/19,05:52:25,16,11,1, 11.9,1,1, 7.628, 10393.978, 471.027, 52824.821 23/09/19,05:52:25,17,11,1, 11.9,1,1, 7.628, 10394.019, 471.053, 52824.818 23/09/19,05:52:25,18,11,1, 11.9,1,1, 7.628, 10394.043, 471.030, 52824.774 23/09/19,05:52:25,19,11,1, 11.9,1,1, 7.628, 10394.067, 471.018, 52824.785 23/09/19,05:52:26,00,10,1, 11.9,1,1, 7.628, 10394.063, 471.018, 52824.785 23/09/19,05:52:26,01,10,1, 11.9,1,1, 7.628, 10394.171, 470.999, 52824.711 23/09/19,05:52:26,02,10,1, 11.9,1,1, 7.628, 10394.195, 470.996, 52824.724 23/09/19,05:52:26,03,10,1, 11.9,1,1, 7.628, 10394.217, 471.010, 52824.717 23/09/19,05:52:26,04,10,1, 11.9,1,1, 7.628, 10394.256, 470.987, 52824.719 23/09/19,05:52:26,05,10,1, 11.9,1,1, 7.628, 10394.288, 470.992, 52824.705 23/09/19,05:52:26,06,10,1, 11.9,1,1, 7.628, 10394.322, 470.962, 52824.661 23/09/19,05:52:26,07,10,1, 11.9,1,1, 7.628, 10394.330, 470.971, 52824.642 23/09/19,05:52:26,08,10,1, 11.9,1,1, 7.628, 10394.374, 470.970, 52824.653 23/09/19,05:52:26,09,10,1, 11.9,1,1, 7.628, 10394.415, 470.949, 52824.626 23/09/19,05:52:26,10,10,1, 11.9,1,1, 7.628, 10394.439, 470.913, 52824.611 23/09/19,05:52:26,11,10,1, 11.9,1,1, 7.628, 10394.492, 470.924, 52824.567 23/09/19,05:52:26,12,10,1, 11.9,1,1, 7.628, 10394.513, 470.919, 52824.571 23/09/19,05:52:26,13,10,1, 11.9,1,1, 7.628, 10394.528, 470.885, 52824.558 23/09/19,05:52:26,14,10,1, 11.9,1,1, 7.628, 10394.593, 470.877, 52824.545 23/09/19,05:52:26,15,10,1, 11.9,1,1, 7.628, 10394.601, 470.852, 52824.531 23/09/19,05:52:26,16,10,1, 11.9,1,1, 7.628, 10394.640, 470.857, 52824.499 23/09/19,05:52:26,17,10,1, 11.9,1,1, 7.628, 10394.660, 470.831, 52824.506 23/09/19,05:52:26,18,10,1, 11.9,1,1, 7.628, 10394.701, 470.808, 52824.452 23/09/19,05:52:26,19,10,1, 11.9,1,1, 7.628, 10394.717, 470.796, 52824.433 23/09/19,05:52:27,00,11,1, 11.9,1,1, 7.626, 10394.714, 470.796, 52824.433 23/09/19,05:52:27,01,11,1, 11.9,1,1, 7.626, 10394.785, 470.765, 52824.430 23/09/19,05:52:27,02,11,1, 11.9,1,1, 7.626, 10394.814, 470.757, 52824.386 23/09/19,05:52:27,03,11,1, 11.9,1,1, 7.626, 10394.838, 470.725, 52824.381 23/09/19,05:52:27,04,11,1, 11.9,1,1, 7.626, 10394.853, 470.703, 52824.371 23/09/19,05:52:27,05,11,1, 11.9,1,1, 7.626, 10394.895, 470.687, 52824.346 23/09/19,05:52:27,06,11,1, 11.9,1,1, 7.626, 10394.905, 470.658, 52824.310 23/09/19,05:52:27,07,11,1, 11.9,1,1, 7.626, 10394.934, 470.659, 52824.317 23/09/19,05:52:27,08,11,1, 11.9,1,1, 7.626, 10394.967, 470.630, 52824.333 23/09/19,05:52:27,09,11,1, 11.9,1,1, 7.626, 10394.975, 470.594, 52824.276 23/09/19,05:52:27,10,11,1, 11.9,1,1, 7.626, 10395.024, 470.563, 52824.241 23/09/19,05:52:27,11,11,1, 11.9,1,1, 7.626, 10395.025, 470.542, 52824.233 23/09/19,05:52:27,12,11,1, 11.9,1,1, 7.626, 10395.032, 470.531, 52824.237 23/09/19,05:52:27,13,11,1, 11.9,1,1, 7.626, 10395.067, 470.499, 52824.190 23/09/19,05:52:27,14,11,1, 11.9,1,1, 7.626, 10395.088, 470.475, 52824.194 23/09/19,05:52:27,15,11,1, 11.9,1,1, 7.626, 10395.126, 470.437, 52824.152 23/09/19,05:52:27,16,11,1, 11.9,1,1, 7.626, 10395.122, 470.443, 52824.163 23/09/19,05:52:27,17,11,1, 11.9,1,1, 7.626, 10395.153, 470.419, 52824.110 23/09/19,05:52:27,18,11,1, 11.9,1,1, 7.626, 10395.181, 470.385, 52824.149 23/09/19,05:52:27,19,11,1, 11.9,1,1, 7.626, 10395.180, 470.361, 52824.101 23/09/19,05:52:28,00,11,1, 11.9,1,1, 7.625, 10395.173, 470.361, 52824.101 23/09/19,05:52:28,01,11,1, 11.9,1,1, 7.625, 10395.261, 470.318, 52824.086 23/09/19,05:52:28,02,11,1, 11.9,1,1, 7.625, 10395.257, 470.299, 52824.051 23/09/19,05:52:28,03,11,1, 11.9,1,1, 7.625, 10395.274, 470.264, 52824.058 23/09/19,05:52:28,04,11,1, 11.9,1,1, 7.625, 10395.302, 470.238, 52824.035 23/09/19,05:52:28,05,11,1, 11.9,1,1, 7.625, 10395.337, 470.227, 52823.993 23/09/19,05:52:28,06,11,1, 11.9,1,1, 7.625, 10395.328, 470.213, 52823.995 23/09/19,05:52:28,07,11,1, 11.9,1,1, 7.625, 10395.383, 470.165, 52823.946 23/09/19,05:52:28,08,11,1, 11.9,1,1, 7.625, 10395.397, 470.150, 52823.942 23/09/19,05:52:28,09,11,1, 11.9,1,1, 7.625, 10395.396, 470.112, 52823.941 23/09/19,05:52:28,10,11,1, 11.9,1,1, 7.625, 10395.420, 470.104, 52823.912 23/09/19,05:52:28,11,11,1, 11.9,1,1, 7.625, 10395.458, 470.070, 52823.891 23/09/19,05:52:28,12,11,1, 11.9,1,1, 7.625, 10395.465, 470.060, 52823.886 23/09/19,05:52:28,13,11,1, 11.9,1,1, 7.625, 10395.506, 470.026, 52823.890 23/09/19,05:52:28,14,11,1, 11.9,1,1, 7.625, 10395.521, 470.000, 52823.858 23/09/19,05:52:28,15,11,1, 11.9,1,1, 7.625, 10395.543, 469.979, 52823.857 23/09/19,05:52:28,16,11,1, 11.9,1,1, 7.625, 10395.559, 469.953, 52823.843 23/09/19,05:52:28,17,11,1, 11.9,1,1, 7.625, 10395.594, 469.922, 52823.809 23/09/19,05:52:28,18,11,1, 11.9,1,1, 7.625, 10395.614, 469.906, 52823.808 23/09/19,05:52:28,19,11,1, 11.9,1,1, 7.625, 10395.636, 469.869, 52823.790 23/09/19,05:52:29,00,11,1, 11.9,1,1, 7.630, 10395.632, 469.869, 52823.790 23/09/19,05:52:29,01,11,1, 11.9,1,1, 7.630, 10395.700, 469.832, 52823.750 23/09/19,05:52:29,02,11,1, 11.9,1,1, 7.630, 10395.698, 469.806, 52823.747 23/09/19,05:52:29,03,11,1, 11.9,1,1, 7.630, 10395.704, 469.792, 52823.771 23/09/19,05:52:29,04,11,1, 11.9,1,1, 7.630, 10395.753, 469.754, 52823.738 23/09/19,05:52:29,05,11,1, 11.9,1,1, 7.630, 10395.805, 469.735, 52823.708 23/09/19,05:52:29,06,11,1, 11.9,1,1, 7.630, 10395.793, 469.705, 52823.681 23/09/19,05:52:29,07,11,1, 11.9,1,1, 7.630, 10395.827, 469.677, 52823.700 23/09/19,05:52:29,08,11,1, 11.9,1,1, 7.630, 10395.858, 469.646, 52823.700 23/09/19,05:52:29,09,11,1, 11.9,1,1, 7.630, 10395.870, 469.636, 52823.665 23/09/19,05:52:29,10,11,1, 11.9,1,1, 7.630, 10395.880, 469.615, 52823.642 23/09/19,05:52:29,11,11,1, 11.9,1,1, 7.630, 10395.873, 469.576, 52823.601 23/09/19,05:52:29,12,11,1, 11.9,1,1, 7.630, 10395.944, 469.563, 52823.605 23/09/19,05:52:29,13,11,1, 11.9,1,1, 7.630, 10395.975, 469.516, 52823.577 23/09/19,05:52:29,14,11,1, 11.9,1,1, 7.630, 10395.988, 469.502, 52823.594 23/09/19,05:52:29,15,11,1, 11.9,1,1, 7.630, 10395.991, 469.493, 52823.590 23/09/19,05:52:29,16,11,1, 11.9,1,1, 7.630, 10396.020, 469.460, 52823.576 23/09/19,05:52:29,17,11,1, 11.9,1,1, 7.630, 10396.011, 469.404, 52823.544 23/09/19,05:52:29,18,11,1, 11.9,1,1, 7.630, 10396.053, 469.408, 52823.542 23/09/19,05:52:29,19,11,1, 11.9,1,1, 7.630, 10396.087, 469.387, 52823.535 23/09/19,05:52:30,00,11,1, 11.8,1,1, 7.626, 10396.082, 469.387, 52823.535 23/09/19,05:52:30,01,11,1, 11.8,1,1, 7.626, 10396.103, 469.304, 52823.500 23/09/19,05:52:30,02,11,1, 11.8,1,1, 7.626, 10396.127, 469.277, 52823.501 23/09/19,05:52:30,03,11,1, 11.8,1,1, 7.626, 10396.157, 469.248, 52823.498 23/09/19,05:52:30,04,11,1, 11.8,1,1, 7.626, 10396.161, 469.244, 52823.458 23/09/19,05:52:30,05,11,1, 11.8,1,1, 7.626, 10396.191, 469.205, 52823.434 23/09/19,05:52:30,06,11,1, 11.8,1,1, 7.626, 10396.196, 469.191, 52823.457 23/09/19,05:52:30,07,11,1, 11.8,1,1, 7.626, 10396.233, 469.148, 52823.424 23/09/19,05:52:30,08,11,1, 11.8,1,1, 7.626, 10396.258, 469.153, 52823.432 23/09/19,05:52:30,09,11,1, 11.8,1,1, 7.626, 10396.264, 469.117, 52823.429 23/09/19,05:52:30,10,11,1, 11.8,1,1, 7.626, 10396.305, 469.091, 52823.400 23/09/19,05:52:30,11,11,1, 11.8,1,1, 7.626, 10396.296, 469.074, 52823.413 23/09/19,05:52:30,12,11,1, 11.8,1,1, 7.626, 10396.316, 469.054, 52823.404 23/09/19,05:52:30,13,11,1, 11.8,1,1, 7.626, 10396.341, 469.024, 52823.378 23/09/19,05:52:30,14,11,1, 11.8,1,1, 7.626, 10396.374, 469.010, 52823.342 23/09/19,05:52:30,15,11,1, 11.8,1,1, 7.626, 10396.390, 468.976, 52823.365 23/09/19,05:52:30,16,11,1, 11.8,1,1, 7.626, 10396.414, 468.947, 52823.400 23/09/19,05:52:30,17,11,1, 11.8,1,1, 7.626, 10396.429, 468.917, 52823.365 23/09/19,05:52:30,18,11,1, 11.8,1,1, 7.626, 10396.458, 468.937, 52823.378 23/09/19,05:52:30,19,11,1, 11.8,1,1, 7.626, 10396.463, 468.920, 52823.304 23/09/19,05:52:31,00,11,1, 11.9,1,1, 7.629, 10396.458, 468.920, 52823.304 23/09/19,05:52:31,01,11,1, 11.9,1,1, 7.629, 10396.508, 468.866, 52823.326 23/09/19,05:52:31,02,11,1, 11.9,1,1, 7.629, 10396.514, 468.840, 52823.342 23/09/19,05:52:31,03,11,1, 11.9,1,1, 7.629, 10396.539, 468.846, 52823.319 23/09/19,05:52:31,04,11,1, 11.9,1,1, 7.629, 10396.551, 468.797, 52823.308 23/09/19,05:52:31,05,11,1, 11.9,1,1, 7.629, 10396.565, 468.781, 52823.274 23/09/19,05:52:31,06,11,1, 11.9,1,1, 7.629, 10396.592, 468.765, 52823.269 23/09/19,05:52:31,07,11,1, 11.9,1,1, 7.629, 10396.609, 468.712, 52823.294 23/09/19,05:52:31,08,11,1, 11.9,1,1, 7.629, 10396.648, 468.738, 52823.266 23/09/19,05:52:31,09,11,1, 11.9,1,1, 7.629, 10396.666, 468.699, 52823.243 23/09/19,05:52:31,10,11,1, 11.9,1,1, 7.629, 10396.683, 468.694, 52823.224 23/09/19,05:52:31,11,11,1, 11.9,1,1, 7.629, 10396.682, 468.676, 52823.240 23/09/19,05:52:31,12,11,1, 11.9,1,1, 7.629, 10396.702, 468.665, 52823.228 23/09/19,05:52:31,13,11,1, 11.9,1,1, 7.629, 10396.735, 468.666, 52823.212 23/09/19,05:52:31,14,11,1, 11.9,1,1, 7.629, 10396.734, 468.664, 52823.198 23/09/19,05:52:31,15,11,1, 11.9,1,1, 7.629, 10396.758, 468.626, 52823.206 23/09/19,05:52:31,16,11,1, 11.9,1,1, 7.629, 10396.796, 468.633, 52823.201 23/09/19,05:52:31,17,11,1, 11.9,1,1, 7.629, 10396.792, 468.605, 52823.204 23/09/19,05:52:31,18,11,1, 11.9,1,1, 7.629, 10396.840, 468.604, 52823.347 23/09/19,05:52:31,19,11,1, 11.9,1,1, 7.629, 10396.861, 468.578, 52823.176 23/09/19,05:52:32,00,11,1, 11.8,1,1, 7.628, 10396.858, 468.578, 52823.176 23/09/19,05:52:32,01,11,1, 11.8,1,1, 7.628, 10396.873, 468.567, 52823.167 23/09/19,05:52:32,02,11,1, 11.8,1,1, 7.628, 10396.878, 468.549, 52823.183 23/09/19,05:52:32,03,11,1, 11.8,1,1, 7.628, 10396.884, 468.539, 52823.178 23/09/19,05:52:32,04,11,1, 11.8,1,1, 7.628, 10396.901, 468.523, 52823.139 23/09/19,05:52:32,05,11,1, 11.8,1,1, 7.628, 10396.910, 468.489, 52823.160 23/09/19,05:52:32,06,11,1, 11.8,1,1, 7.628, 10396.913, 468.490, 52823.095 23/09/19,05:52:32,07,11,1, 11.8,1,1, 7.628, 10396.923, 468.471, 52823.150 23/09/19,05:52:32,08,11,1, 11.8,1,1, 7.628, 10396.926, 468.462, 52823.133 23/09/19,05:52:32,09,11,1, 11.8,1,1, 7.628, 10396.945, 468.444, 52823.116 23/09/19,05:52:32,10,11,1, 11.8,1,1, 7.628, 10396.982, 468.431, 52823.088 23/09/19,05:52:32,11,11,1, 11.8,1,1, 7.628, 10396.984, 468.404, 52823.126 23/09/19,05:52:32,12,11,1, 11.8,1,1, 7.628, 10397.004, 468.413, 52823.113 23/09/19,05:52:32,13,11,1, 11.8,1,1, 7.628, 10396.973, 468.389, 52823.111 23/09/19,05:52:32,14,11,1, 11.8,1,1, 7.628, 10397.000, 468.376, 52823.091 23/09/19,05:52:32,15,11,1, 11.8,1,1, 7.628, 10397.030, 468.364, 52823.100 23/09/19,05:52:32,16,11,1, 11.8,1,1, 7.628, 10397.032, 468.348, 52823.058 23/09/19,05:52:32,17,11,1, 11.8,1,1, 7.628, 10397.058, 468.339, 52823.057 23/09/19,05:52:32,18,11,1, 11.8,1,1, 7.628, 10397.064, 468.367, 52823.051 23/09/19,05:52:32,19,11,1, 11.8,1,1, 7.628, 10397.091, 468.324, 52823.063 23/09/19,05:52:33,00,10,1, 11.9,1,1, 7.623, 10397.084, 468.324, 52823.063 23/09/19,05:52:33,01,10,1, 11.9,1,1, 7.623, 10397.100, 468.301, 52823.008 23/09/19,05:52:33,02,10,1, 11.9,1,1, 7.623, 10397.102, 468.299, 52823.038 23/09/19,05:52:33,03,10,1, 11.9,1,1, 7.623, 10397.109, 468.268, 52823.012 23/09/19,05:52:33,04,10,1, 11.9,1,1, 7.623, 10397.117, 468.270, 52823.009 23/09/19,05:52:33,05,10,1, 11.9,1,1, 7.623, 10397.128, 468.257, 52823.038 23/09/19,05:52:33,06,10,1, 11.9,1,1, 7.623, 10397.115, 468.249, 52822.986 23/09/19,05:52:33,07,10,1, 11.9,1,1, 7.623, 10397.122, 468.239, 52822.996 23/09/19,05:52:33,08,10,1, 11.9,1,1, 7.623, 10397.142, 468.242, 52822.997 23/09/19,05:52:33,09,10,1, 11.9,1,1, 7.623, 10397.137, 468.231, 52822.988 23/09/19,05:52:33,10,10,1, 11.9,1,1, 7.623, 10397.166, 468.214, 52822.974 23/09/19,05:52:33,11,10,1, 11.9,1,1, 7.623, 10397.141, 468.205, 52822.960 23/09/19,05:52:33,12,10,1, 11.9,1,1, 7.623, 10397.168, 468.209, 52822.927 23/09/19,05:52:33,13,10,1, 11.9,1,1, 7.623, 10397.158, 468.199, 52822.988 23/09/19,05:52:33,14,10,1, 11.9,1,1, 7.623, 10397.160, 468.194, 52822.955 23/09/19,05:52:33,15,10,1, 11.9,1,1, 7.623, 10397.183, 468.191, 52822.936 23/09/19,05:52:33,16,10,1, 11.9,1,1, 7.623, 10397.169, 468.166, 52822.974 23/09/19,05:52:33,17,10,1, 11.9,1,1, 7.623, 10397.178, 468.173, 52822.945 23/09/19,05:52:33,18,10,1, 11.9,1,1, 7.623, 10397.186, 468.143, 52822.906 23/09/19,05:52:33,19,10,1, 11.9,1,1, 7.623, 10397.177, 468.128, 52822.907 23/09/19,05:52:34,00,09,1, 11.9,1,1, 7.628, 10397.176, 468.128, 52822.907 23/09/19,05:52:34,01,09,1, 11.9,1,1, 7.628, 10397.205, 468.119, 52822.919 23/09/19,05:52:34,02,09,1, 11.9,1,1, 7.628, 10397.192, 468.104, 52822.901 23/09/19,05:52:34,03,09,1, 11.9,1,1, 7.628, 10397.169, 468.087, 52822.887 23/09/19,05:52:34,04,09,1, 11.9,1,1, 7.628, 10397.181, 468.084, 52822.868 23/09/19,05:52:34,05,09,1, 11.9,1,1, 7.628, 10397.186, 468.075, 52822.893 23/09/19,05:52:34,06,09,1, 11.9,1,1, 7.628, 10397.177, 468.100, 52822.882 23/09/19,05:52:34,07,09,1, 11.9,1,1, 7.628, 10397.177, 468.066, 52822.843 23/09/19,05:52:34,08,09,1, 11.9,1,1, 7.628, 10397.195, 468.083, 52822.856 23/09/19,05:52:34,09,09,1, 11.9,1,1, 7.628, 10397.157, 468.058, 52822.834 23/09/19,05:52:34,10,09,1, 11.9,1,1, 7.628, 10397.169, 468.058, 52822.881 23/09/19,05:52:34,11,09,1, 11.9,1,1, 7.628, 10397.173, 468.050, 52822.856 23/09/19,05:52:34,12,09,1, 11.9,1,1, 7.628, 10397.188, 468.048, 52822.835 23/09/19,05:52:34,13,09,1, 11.9,1,1, 7.628, 10397.210, 468.047, 52822.791 23/09/19,05:52:34,14,09,1, 11.9,1,1, 7.628, 10397.186, 468.042, 52822.823 23/09/19,05:52:34,15,09,1, 11.9,1,1, 7.628, 10397.187, 468.031, 52822.770 23/09/19,05:52:34,16,09,1, 11.9,1,1, 7.628, 10397.174, 468.022, 52822.794 23/09/19,05:52:34,17,09,1, 11.9,1,1, 7.628, 10397.161, 468.020, 52822.787 23/09/19,05:52:34,18,09,1, 11.9,1,1, 7.628, 10397.187, 468.007, 52822.808 23/09/19,05:52:34,19,09,1, 11.9,1,1, 7.628, 10397.155, 467.989, 52822.782 23/09/19,05:52:35,00,09,1, 11.9,1,1, 7.629, 10397.151, 467.989, 52822.782 23/09/19,05:52:35,01,09,1, 11.9,1,1, 7.629, 10397.172, 467.994, 52822.780 23/09/19,05:52:35,02,09,1, 11.9,1,1, 7.629, 10397.168, 467.994, 52822.769 23/09/19,05:52:35,03,09,1, 11.9,1,1, 7.629, 10397.160, 468.003, 52822.779 23/09/19,05:52:35,04,09,1, 11.9,1,1, 7.629, 10397.150, 467.992, 52822.743 23/09/19,05:52:35,05,09,1, 11.9,1,1, 7.629, 10397.132, 467.961, 52822.757 23/09/19,05:52:35,06,09,1, 11.9,1,1, 7.629, 10397.148, 467.947, 52822.762 23/09/19,05:52:35,07,09,1, 11.9,1,1, 7.629, 10397.132, 467.961, 52822.714 23/09/19,05:52:35,08,09,1, 11.9,1,1, 7.629, 10397.149, 467.983, 52822.730 23/09/19,05:52:35,09,09,1, 11.9,1,1, 7.629, 10397.149, 467.980, 52822.719 23/09/19,05:52:35,10,09,1, 11.9,1,1, 7.629, 10397.160, 467.967, 52822.685 23/09/19,05:52:35,11,09,1, 11.9,1,1, 7.629, 10397.137, 467.955, 52822.711 23/09/19,05:52:35,12,09,1, 11.9,1,1, 7.629, 10397.150, 467.988, 52822.704 23/09/19,05:52:35,13,09,1, 11.9,1,1, 7.629, 10397.147, 467.982, 52822.698 23/09/19,05:52:35,14,09,1, 11.9,1,1, 7.629, 10397.153, 467.986, 52822.680 23/09/19,05:52:35,15,09,1, 11.9,1,1, 7.629, 10397.153, 468.021, 52822.671 23/09/19,05:52:35,16,09,1, 11.9,1,1, 7.629, 10397.162, 467.989, 52822.664 23/09/19,05:52:35,17,09,1, 11.9,1,1, 7.629, 10397.149, 468.002, 52822.664 23/09/19,05:52:35,18,09,1, 11.9,1,1, 7.629, 10397.160, 467.998, 52822.650 23/09/19,05:52:35,19,09,1, 11.9,1,1, 7.629, 10397.160, 468.018, 52822.629 23/09/19,05:52:36,00,09,1, 11.9,1,1, 7.625, 10397.159, 468.018, 52822.629 23/09/19,05:52:36,01,09,1, 11.9,1,1, 7.625, 10397.157, 468.034, 52822.809 23/09/19,05:52:36,02,09,1, 11.9,1,1, 7.625, 10397.149, 468.045, 52822.691 23/09/19,05:52:36,03,09,1, 11.9,1,1, 7.625, 10397.160, 468.035, 52822.664 23/09/19,05:52:36,04,09,1, 11.9,1,1, 7.625, 10397.183, 468.052, 52822.621 23/09/19,05:52:36,05,09,1, 11.9,1,1, 7.625, 10397.181, 468.063, 52822.606 23/09/19,05:52:36,06,09,1, 11.9,1,1, 7.625, 10397.199, 468.065, 52822.599 23/09/19,05:52:36,07,09,1, 11.9,1,1, 7.625, 10397.226, 468.093, 52822.552 23/09/19,05:52:36,08,09,1, 11.9,1,1, 7.625, 10397.203, 468.073, 52822.579 23/09/19,05:52:36,09,09,1, 11.9,1,1, 7.625, 10397.230, 468.100, 52822.552 23/09/19,05:52:36,10,09,1, 11.9,1,1, 7.625, 10397.230, 468.084, 52822.548 23/09/19,05:52:36,11,09,1, 11.9,1,1, 7.625, 10397.242, 468.108, 52822.515 23/09/19,05:52:36,12,09,1, 11.9,1,1, 7.625, 10397.257, 468.135, 52822.515 23/09/19,05:52:36,13,09,1, 11.9,1,1, 7.625, 10397.254, 468.154, 52822.552 23/09/19,05:52:36,14,09,1, 11.9,1,1, 7.625, 10397.262, 468.149, 52822.513 23/09/19,05:52:36,15,09,1, 11.9,1,1, 7.625, 10397.256, 468.155, 52822.550 23/09/19,05:52:36,16,09,1, 11.9,1,1, 7.625, 10397.280, 468.157, 52822.539 23/09/19,05:52:36,17,09,1, 11.9,1,1, 7.625, 10397.319, 468.182, 52822.521 23/09/19,05:52:36,18,09,1, 11.9,1,1, 7.625, 10397.305, 468.204, 52822.497 23/09/19,05:52:36,19,09,1, 11.9,1,1, 7.625, 10397.304, 468.181, 52822.481 23/09/19,05:52:37,00,09,1, 11.9,1,1, 7.622, 10397.301, 468.181, 52822.481 23/09/19,05:52:37,01,09,1, 11.9,1,1, 7.622, 10397.343, 468.222, 52822.455 23/09/19,05:52:37,02,09,1, 11.9,1,1, 7.622, 10397.341, 468.242, 52822.455 23/09/19,05:52:37,03,09,1, 11.9,1,1, 7.622, 10397.351, 468.255, 52822.458 23/09/19,05:52:37,04,09,1, 11.9,1,1, 7.622, 10397.364, 468.233, 52822.450 23/09/19,05:52:37,05,09,1, 11.9,1,1, 7.622, 10397.373, 468.263, 52822.415 23/09/19,05:52:37,06,09,1, 11.9,1,1, 7.622, 10397.381, 468.258, 52822.442 23/09/19,05:52:37,07,09,1, 11.9,1,1, 7.622, 10397.389, 468.256, 52822.405 23/09/19,05:52:37,08,09,1, 11.9,1,1, 7.622, 10397.392, 468.279, 52822.380 23/09/19,05:52:37,09,09,1, 11.9,1,1, 7.622, 10397.395, 468.289, 52822.377 23/09/19,05:52:37,10,09,1, 11.9,1,1, 7.622, 10397.385, 468.305, 52822.376 23/09/19,05:52:37,11,09,1, 11.9,1,1, 7.622, 10397.421, 468.284, 52822.345 23/09/19,05:52:37,12,09,1, 11.9,1,1, 7.622, 10397.411, 468.320, 52822.342 23/09/19,05:52:37,13,09,1, 11.9,1,1, 7.622, 10397.451, 468.322, 52822.318 23/09/19,05:52:37,14,09,1, 11.9,1,1, 7.622, 10397.463, 468.319, 52822.320 23/09/19,05:52:37,15,09,1, 11.9,1,1, 7.622, 10397.461, 468.342, 52822.283 23/09/19,05:52:37,16,09,1, 11.9,1,1, 7.622, 10397.466, 468.341, 52822.291 23/09/19,05:52:37,17,09,1, 11.9,1,1, 7.622, 10397.462, 468.365, 52822.326 23/09/19,05:52:37,18,09,1, 11.9,1,1, 7.622, 10397.495, 468.387, 52822.285 23/09/19,05:52:37,19,09,1, 11.9,1,1, 7.622, 10397.491, 468.380, 52822.291 23/09/19,05:52:38,00,07,1, 11.9,1,1, 7.626, 10397.484, 468.380, 52822.291 23/09/19,05:52:38,01,07,1, 11.9,1,1, 7.626, 10397.505, 468.413, 52822.276 23/09/19,05:52:38,02,07,1, 11.9,1,1, 7.626, 10397.483, 468.422, 52822.283 23/09/19,05:52:38,03,07,1, 11.9,1,1, 7.626, 10397.537, 468.431, 52822.223 23/09/19,05:52:38,04,07,1, 11.9,1,1, 7.626, 10397.517, 468.428, 52822.289 23/09/19,05:52:38,05,07,1, 11.9,1,1, 7.626, 10397.526, 468.436, 52822.264 23/09/19,05:52:38,06,07,1, 11.9,1,1, 7.626, 10397.543, 468.443, 52822.233 23/09/19,05:52:38,07,07,1, 11.9,1,1, 7.626, 10397.556, 468.439, 52822.212 23/09/19,05:52:38,08,07,1, 11.9,1,1, 7.626, 10397.544, 468.447, 52822.182 23/09/19,05:52:38,09,07,1, 11.9,1,1, 7.626, 10397.533, 468.439, 52822.203 23/09/19,05:52:38,10,07,1, 11.9,1,1, 7.626, 10397.562, 468.453, 52822.219 23/09/19,05:52:38,11,07,1, 11.9,1,1, 7.626, 10397.587, 468.449, 52822.175 23/09/19,05:52:38,12,07,1, 11.9,1,1, 7.626, 10397.582, 468.463, 52822.199 23/09/19,05:52:38,13,07,1, 11.9,1,1, 7.626, 10397.592, 468.443, 52822.135 23/09/19,05:52:38,14,07,1, 11.9,1,1, 7.626, 10397.577, 468.462, 52822.149 23/09/19,05:52:38,15,07,1, 11.9,1,1, 7.626, 10397.574, 468.461, 52822.130 23/09/19,05:52:38,16,07,1, 11.9,1,1, 7.626, 10397.616, 468.480, 52822.130 23/09/19,05:52:38,17,07,1, 11.9,1,1, 7.626, 10397.613, 468.468, 52822.108 23/09/19,05:52:38,18,07,1, 11.9,1,1, 7.626, 10397.636, 468.488, 52822.072 23/09/19,05:52:38,19,07,1, 11.9,1,1, 7.626, 10397.620, 468.495, 52822.058 23/09/19,05:52:39,00,08,1, 11.9,1,1, 7.627, 10397.618, 468.495, 52822.058 23/09/19,05:52:39,01,08,1, 11.9,1,1, 7.627, 10397.649, 468.494, 52822.024 23/09/19,05:52:39,02,08,1, 11.9,1,1, 7.627, 10397.674, 468.512, 52822.031 23/09/19,05:52:39,03,08,1, 11.9,1,1, 7.627, 10397.661, 468.497, 52821.992 23/09/19,05:52:39,04,08,1, 11.9,1,1, 7.627, 10397.681, 468.490, 52821.995 23/09/19,05:52:39,05,08,1, 11.9,1,1, 7.627, 10397.708, 468.501, 52821.976 23/09/19,05:52:39,06,08,1, 11.9,1,1, 7.627, 10397.717, 468.507, 52821.947 23/09/19,05:52:39,07,08,1, 11.9,1,1, 7.627, 10397.713, 468.503, 52821.914 23/09/19,05:52:39,08,08,1, 11.9,1,1, 7.627, 10397.712, 468.486, 52821.889 23/09/19,05:52:39,09,08,1, 11.9,1,1, 7.627, 10397.748, 468.494, 52821.885 23/09/19,05:52:39,10,08,1, 11.9,1,1, 7.627, 10397.751, 468.493, 52821.885 23/09/19,05:52:39,11,08,1, 11.9,1,1, 7.627, 10397.779, 468.492, 52821.626 23/09/19,05:52:39,12,08,1, 11.9,1,1, 7.627, 10397.801, 468.493, 52821.766 23/09/19,05:52:39,13,08,1, 11.9,1,1, 7.627, 10397.807, 468.522, 52821.788 23/09/19,05:52:39,14,08,1, 11.9,1,1, 7.627, 10397.827, 468.499, 52821.848 23/09/19,05:52:39,15,08,1, 11.9,1,1, 7.627, 10397.828, 468.517, 52821.781 23/09/19,05:52:39,16,08,1, 11.9,1,1, 7.627, 10397.813, 468.482, 52821.806 23/09/19,05:52:39,17,08,1, 11.9,1,1, 7.627, 10397.839, 468.495, 52821.805 23/09/19,05:52:39,18,08,1, 11.9,1,1, 7.627, 10397.837, 468.519, 52821.793 23/09/19,05:52:39,19,08,1, 11.9,1,1, 7.627, 10397.848, 468.504, 52821.788 23/09/19,05:52:40,00,07,1, 11.9,1,1, 7.626, 10397.843, 468.504, 52821.788 23/09/19,05:52:40,01,07,1, 11.9,1,1, 7.626, 10397.887, 468.505, 52821.761 23/09/19,05:52:40,02,07,1, 11.9,1,1, 7.626, 10397.938, 468.496, 52821.783 23/09/19,05:52:40,03,07,1, 11.9,1,1, 7.626, 10397.925, 468.484, 52821.717 23/09/19,05:52:40,04,07,1, 11.9,1,1, 7.626, 10397.932, 468.512, 52821.719 23/09/19,05:52:40,05,07,1, 11.9,1,1, 7.626, 10397.954, 468.507, 52821.704 23/09/19,05:52:40,06,07,1, 11.9,1,1, 7.626, 10397.943, 468.480, 52821.677 23/09/19,05:52:40,07,07,1, 11.9,1,1, 7.626, 10397.955, 468.491, 52821.690 23/09/19,05:52:40,08,07,1, 11.9,1,1, 7.626, 10397.998, 468.501, 52821.651 23/09/19,05:52:40,09,07,1, 11.9,1,1, 7.626, 10397.960, 468.512, 52821.622 23/09/19,05:52:40,10,07,1, 11.9,1,1, 7.626, 10397.992, 468.503, 52821.598 23/09/19,05:52:40,11,07,1, 11.9,1,1, 7.626, 10397.995, 468.502, 52821.573 23/09/19,05:52:40,12,07,1, 11.9,1,1, 7.626, 10398.002, 468.490, 52821.535 23/09/19,05:52:40,13,07,1, 11.9,1,1, 7.626, 10398.023, 468.503, 52821.573 23/09/19,05:52:40,14,07,1, 11.9,1,1, 7.626, 10398.015, 468.466, 52821.543 23/09/19,05:52:40,15,07,1, 11.9,1,1, 7.626, 10398.039, 468.482, 52821.522 23/09/19,05:52:40,16,07,1, 11.9,1,1, 7.626, 10398.046, 468.488, 52821.523 23/09/19,05:52:40,17,07,1, 11.9,1,1, 7.626, 10398.043, 468.481, 52821.477 23/09/19,05:52:40,18,07,1, 11.9,1,1, 7.626, 10398.053, 468.473, 52821.495 23/09/19,05:52:40,19,07,1, 11.9,1,1, 7.626, 10398.078, 468.479, 52821.215 23/09/19,05:52:41,00,08,1, 11.9,1,1, 7.625, 10398.077, 468.479, 52821.215 23/09/19,05:52:41,01,08,1, 11.9,1,1, 7.625, 10398.049, 468.499, 52821.433 23/09/19,05:52:41,02,08,1, 11.9,1,1, 7.625, 10398.049, 468.487, 52821.389 23/09/19,05:52:41,03,08,1, 11.9,1,1, 7.625, 10398.088, 468.492, 52821.412 23/09/19,05:52:41,04,08,1, 11.9,1,1, 7.625, 10398.054, 468.487, 52821.405 23/09/19,05:52:41,05,08,1, 11.9,1,1, 7.625, 10398.099, 468.490, 52821.392 23/09/19,05:52:41,06,08,1, 11.9,1,1, 7.625, 10398.096, 468.500, 52821.329 23/09/19,05:52:41,07,08,1, 11.9,1,1, 7.625, 10398.083, 468.509, 52821.334 23/09/19,05:52:41,08,08,1, 11.9,1,1, 7.625, 10398.106, 468.497, 52821.319 23/09/19,05:52:41,09,08,1, 11.9,1,1, 7.625, 10398.102, 468.481, 52821.319 23/09/19,05:52:41,10,08,1, 11.9,1,1, 7.625, 10398.112, 468.481, 52821.258 23/09/19,05:52:41,11,08,1, 11.9,1,1, 7.625, 10398.131, 468.467, 52821.275 23/09/19,05:52:41,12,08,1, 11.9,1,1, 7.625, 10398.105, 468.488, 52821.261 23/09/19,05:52:41,13,08,1, 11.9,1,1, 7.625, 10398.122, 468.499, 52821.256 23/09/19,05:52:41,14,08,1, 11.9,1,1, 7.625, 10398.124, 468.461, 52821.222 23/09/19,05:52:41,15,08,1, 11.9,1,1, 7.625, 10398.152, 468.482, 52821.216 23/09/19,05:52:41,16,08,1, 11.9,1,1, 7.625, 10398.158, 468.477, 52821.214 23/09/19,05:52:41,17,08,1, 11.9,1,1, 7.625, 10398.162, 468.448, 52821.214 23/09/19,05:52:41,18,08,1, 11.9,1,1, 7.625, 10398.165, 468.442, 52821.213 23/09/19,05:52:41,19,08,1, 11.9,1,1, 7.625, 10398.155, 468.443, 52821.150 23/09/19,05:52:42,00,08,1, 11.9,1,1, 7.626, 10398.152, 468.443, 52821.150 23/09/19,05:52:42,01,08,1, 11.9,1,1, 7.626, 10398.151, 468.434, 52821.256 23/09/19,05:52:42,02,08,1, 11.9,1,1, 7.626, 10398.150, 468.431, 52821.105 23/09/19,05:52:42,03,08,1, 11.9,1,1, 7.626, 10398.174, 468.413, 52821.109 23/09/19,05:52:42,04,08,1, 11.9,1,1, 7.626, 10398.170, 468.422, 52821.110 23/09/19,05:52:42,05,08,1, 11.9,1,1, 7.626, 10398.202, 468.410, 52821.044 23/09/19,05:52:42,06,08,1, 11.9,1,1, 7.626, 10398.196, 468.399, 52821.030 23/09/19,05:52:42,07,08,1, 11.9,1,1, 7.626, 10398.212, 468.387, 52821.028 23/09/19,05:52:42,08,08,1, 11.9,1,1, 7.626, 10398.202, 468.402, 52821.015 23/09/19,05:52:42,09,08,1, 11.9,1,1, 7.626, 10398.195, 468.394, 52821.009 23/09/19,05:52:42,10,08,1, 11.9,1,1, 7.626, 10398.204, 468.357, 52821.009 23/09/19,05:52:42,11,08,1, 11.9,1,1, 7.626, 10398.205, 468.352, 52820.989 23/09/19,05:52:42,12,08,1, 11.9,1,1, 7.626, 10398.207, 468.356, 52820.975 23/09/19,05:52:42,13,08,1, 11.9,1,1, 7.626, 10398.216, 468.310, 52820.934 23/09/19,05:52:42,14,08,1, 11.9,1,1, 7.626, 10398.238, 468.327, 52820.912 23/09/19,05:52:42,15,08,1, 11.9,1,1, 7.626, 10398.198, 468.311, 52820.918 23/09/19,05:52:42,16,08,1, 11.9,1,1, 7.626, 10398.199, 468.313, 52820.927 23/09/19,05:52:42,17,08,1, 11.9,1,1, 7.626, 10398.233, 468.297, 52820.901 23/09/19,05:52:42,18,08,1, 11.9,1,1, 7.626, 10398.199, 468.254, 52820.862 23/09/19,05:52:42,19,08,1, 11.9,1,1, 7.626, 10398.250, 468.248, 52820.843 23/09/19,05:52:43,00,07,1, 11.8,1,1, 7.625, 10398.244, 468.248, 52820.843 23/09/19,05:52:43,01,07,1, 11.8,1,1, 7.625, 10398.206, 468.203, 52820.848 23/09/19,05:52:43,02,07,1, 11.8,1,1, 7.625, 10398.179, 468.211, 52820.800 23/09/19,05:52:43,03,07,1, 11.8,1,1, 7.625, 10398.202, 468.167, 52820.772 23/09/19,05:52:43,04,07,1, 11.8,1,1, 7.625, 10398.200, 468.145, 52820.784 23/09/19,05:52:43,05,07,1, 11.8,1,1, 7.625, 10398.218, 468.149, 52820.836 23/09/19,05:52:43,06,07,1, 11.8,1,1, 7.625, 10398.152, 468.109, 52820.702 23/09/19,05:52:43,07,07,1, 11.8,1,1, 7.625, 10398.168, 468.111, 52820.763 23/09/19,05:52:43,08,07,1, 11.8,1,1, 7.625, 10398.174, 468.126, 52820.762 23/09/19,05:52:43,09,07,1, 11.8,1,1, 7.625, 10398.169, 468.062, 52820.699 23/09/19,05:52:43,10,07,1, 11.8,1,1, 7.625, 10398.171, 468.060, 52820.655 23/09/19,05:52:43,11,07,1, 11.8,1,1, 7.625, 10398.168, 468.022, 52820.580 23/09/19,05:52:43,12,07,1, 11.8,1,1, 7.625, 10398.181, 468.010, 52820.627 23/09/19,05:52:43,13,07,1, 11.8,1,1, 7.625, 10398.170, 467.995, 52820.619 23/09/19,05:52:43,14,07,1, 11.8,1,1, 7.625, 10398.153, 467.956, 52820.562 23/09/19,05:52:43,15,07,1, 11.8,1,1, 7.625, 10398.149, 467.968, 52820.576 23/09/19,05:52:43,16,07,1, 11.8,1,1, 7.625, 10398.152, 467.896, 52820.519 23/09/19,05:52:43,17,07,1, 11.8,1,1, 7.625, 10398.124, 467.860, 52820.521 23/09/19,05:52:43,18,07,1, 11.8,1,1, 7.625, 10398.137, 467.874, 52820.532 23/09/19,05:52:43,19,07,1, 11.8,1,1, 7.625, 10398.128, 467.897, 52820.564 23/09/19,05:52:44,00,09,1, 11.9,1,1, 7.624, 10398.127, 467.897, 52820.564 23/09/19,05:52:44,01,09,1, 11.9,1,1, 7.624, 10398.118, 467.830, 52820.473 23/09/19,05:52:44,02,09,1, 11.9,1,1, 7.624, 10398.111, 467.817, 52820.485 23/09/19,05:52:44,03,09,1, 11.9,1,1, 7.624, 10398.085, 467.732, 52820.436 23/09/19,05:52:44,04,09,1, 11.9,1,1, 7.624, 10398.098, 467.743, 52820.427 23/09/19,05:52:44,05,09,1, 11.9,1,1, 7.624, 10398.096, 467.695, 52820.414 23/09/19,05:52:44,06,09,1, 11.9,1,1, 7.624, 10398.075, 467.658, 52820.417 23/09/19,05:52:44,07,09,1, 11.9,1,1, 7.624, 10398.112, 467.668, 52820.400 23/09/19,05:52:44,08,09,1, 11.9,1,1, 7.624, 10398.070, 467.651, 52820.379 23/09/19,05:52:44,09,09,1, 11.9,1,1, 7.624, 10398.070, 467.599, 52820.345 23/09/19,05:52:44,10,09,1, 11.9,1,1, 7.624, 10398.028, 467.566, 52820.297 23/09/19,05:52:44,11,09,1, 11.9,1,1, 7.624, 10398.065, 467.571, 52820.369 23/09/19,05:52:44,12,09,1, 11.9,1,1, 7.624, 10398.017, 467.534, 52820.307 23/09/19,05:52:44,13,09,1, 11.9,1,1, 7.624, 10398.005, 467.483, 52820.290 23/09/19,05:52:44,14,09,1, 11.9,1,1, 7.624, 10398.003, 467.456, 52820.257 23/09/19,05:52:44,15,09,1, 11.9,1,1, 7.624, 10398.008, 467.431, 52820.294 23/09/19,05:52:44,16,09,1, 11.9,1,1, 7.624, 10398.002, 467.417, 52820.261 23/09/19,05:52:44,17,09,1, 11.9,1,1, 7.624, 10397.969, 467.398, 52820.188 23/09/19,05:52:44,18,09,1, 11.9,1,1, 7.624, 10397.981, 467.356, 52820.166 23/09/19,05:52:44,19,09,1, 11.9,1,1, 7.624, 10397.966, 467.343, 52820.157 23/09/19,05:52:45,00,07,1, 11.9,1,1, 7.627, 10397.960, 467.343, 52820.157 23/09/19,05:52:45,01,07,1, 11.9,1,1, 7.627, 10397.939, 467.246, 52820.152 23/09/19,05:52:45,02,07,1, 11.9,1,1, 7.627, 10397.951, 467.246, 52820.102 23/09/19,05:52:45,03,07,1, 11.9,1,1, 7.627, 10397.942, 467.238, 52820.098 23/09/19,05:52:45,04,07,1, 11.9,1,1, 7.627, 10397.916, 467.225, 52820.097 23/09/19,05:52:45,05,07,1, 11.9,1,1, 7.627, 10397.925, 467.200, 52820.089 23/09/19,05:52:45,06,07,1, 11.9,1,1, 7.627, 10397.908, 467.151, 52820.065 23/09/19,05:52:45,07,07,1, 11.9,1,1, 7.627, 10397.908, 467.124, 52820.039 23/09/19,05:52:45,08,07,1, 11.9,1,1, 7.627, 10397.878, 467.081, 52820.017 23/09/19,05:52:45,09,07,1, 11.9,1,1, 7.627, 10397.876, 467.061, 52820.014 23/09/19,05:52:45,10,07,1, 11.9,1,1, 7.627, 10397.861, 467.007, 52819.954 23/09/19,05:52:45,11,07,1, 11.9,1,1, 7.627, 10397.864, 466.979, 52819.967 23/09/19,05:52:45,12,07,1, 11.9,1,1, 7.627, 10397.864, 466.952, 52819.927 23/09/19,05:52:45,13,07,1, 11.9,1,1, 7.627, 10397.839, 466.930, 52819.907 23/09/19,05:52:45,14,07,1, 11.9,1,1, 7.627, 10397.843, 466.917, 52819.895 23/09/19,05:52:45,15,07,1, 11.9,1,1, 7.627, 10397.808, 466.890, 52819.842 23/09/19,05:52:45,16,07,1, 11.9,1,1, 7.627, 10397.816, 466.861, 52819.826 23/09/19,05:52:45,17,07,1, 11.9,1,1, 7.627, 10397.825, 466.820, 52819.793 23/09/19,05:52:45,18,07,1, 11.9,1,1, 7.627, 10397.794, 466.795, 52819.842 23/09/19,05:52:45,19,07,1, 11.9,1,1, 7.627, 10397.806, 466.770, 52819.830 23/09/19,05:52:46,00,07,1, 11.8,1,1, 7.624, 10397.801, 466.770, 52819.830 23/09/19,05:52:46,01,07,1, 11.8,1,1, 7.624, 10397.776, 466.713, 52819.808 23/09/19,05:52:46,02,07,1, 11.8,1,1, 7.624, 10397.783, 466.664, 52819.720 23/09/19,05:52:46,03,07,1, 11.8,1,1, 7.624, 10397.748, 466.624, 52819.734 23/09/19,05:52:46,04,07,1, 11.8,1,1, 7.624, 10397.738, 466.600, 52819.738 23/09/19,05:52:46,05,07,1, 11.8,1,1, 7.624, 10397.759, 466.556, 52819.702 23/09/19,05:52:46,06,07,1, 11.8,1,1, 7.624, 10397.733, 466.515, 52819.714 23/09/19,05:52:46,07,07,1, 11.8,1,1, 7.624, 10397.714, 466.476, 52819.554 23/09/19,05:52:46,08,07,1, 11.8,1,1, 7.624, 10397.716, 466.455, 52819.641 23/09/19,05:52:46,09,07,1, 11.8,1,1, 7.624, 10397.719, 466.403, 52819.609 23/09/19,05:52:46,10,07,1, 11.8,1,1, 7.624, 10397.691, 466.369, 52819.606 23/09/19,05:52:46,11,07,1, 11.8,1,1, 7.624, 10397.683, 466.359, 52819.613 23/09/19,05:52:46,12,07,1, 11.8,1,1, 7.624, 10397.679, 466.329, 52819.610 23/09/19,05:52:46,13,07,1, 11.8,1,1, 7.624, 10397.674, 466.306, 52819.603 23/09/19,05:52:46,14,07,1, 11.8,1,1, 7.624, 10397.662, 466.248, 52819.524 23/09/19,05:52:46,15,07,1, 11.8,1,1, 7.624, 10397.637, 466.231, 52819.517 23/09/19,05:52:46,16,07,1, 11.8,1,1, 7.624, 10397.627, 466.207, 52819.501 23/09/19,05:52:46,17,07,1, 11.8,1,1, 7.624, 10397.624, 466.168, 52819.509 23/09/19,05:52:46,18,07,1, 11.8,1,1, 7.624, 10397.591, 466.130, 52819.464 23/09/19,05:52:46,19,07,1, 11.8,1,1, 7.624, 10397.602, 466.111, 52819.451 23/09/19,05:52:47,00,07,1, 11.9,1,1, 7.625, 10397.601, 466.111, 52819.451 23/09/19,05:52:47,01,07,1, 11.9,1,1, 7.625, 10397.565, 466.032, 52819.429 23/09/19,05:52:47,02,07,1, 11.9,1,1, 7.625, 10397.567, 466.025, 52819.421 23/09/19,05:52:47,03,07,1, 11.9,1,1, 7.625, 10397.557, 466.000, 52819.407 23/09/19,05:52:47,04,07,1, 11.9,1,1, 7.625, 10397.521, 465.967, 52819.385 23/09/19,05:52:47,05,07,1, 11.9,1,1, 7.625, 10397.551, 465.950, 52819.368 23/09/19,05:52:47,06,07,1, 11.9,1,1, 7.625, 10397.503, 465.923, 52819.368 23/09/19,05:52:47,07,07,1, 11.9,1,1, 7.625, 10397.507, 465.881, 52819.327 23/09/19,05:52:47,08,07,1, 11.9,1,1, 7.625, 10397.483, 465.850, 52819.340 23/09/19,05:52:47,09,07,1, 11.9,1,1, 7.625, 10397.498, 465.842, 52819.316 23/09/19,05:52:47,10,07,1, 11.9,1,1, 7.625, 10397.460, 465.814, 52819.290 23/09/19,05:52:47,11,07,1, 11.9,1,1, 7.625, 10397.455, 465.793, 52819.300 23/09/19,05:52:47,12,07,1, 11.9,1,1, 7.625, 10397.441, 465.764, 52819.289 23/09/19,05:52:47,13,07,1, 11.9,1,1, 7.625, 10397.411, 465.707, 52819.263 23/09/19,05:52:47,14,07,1, 11.9,1,1, 7.625, 10397.394, 465.718, 52819.241 23/09/19,05:52:47,15,07,1, 11.9,1,1, 7.625, 10397.372, 465.687, 52819.257 23/09/19,05:52:47,16,07,1, 11.9,1,1, 7.625, 10397.370, 465.661, 52819.258 23/09/19,05:52:47,17,07,1, 11.9,1,1, 7.625, 10397.333, 465.646, 52819.217 23/09/19,05:52:47,18,07,1, 11.9,1,1, 7.625, 10397.314, 465.612, 52819.199 23/09/19,05:52:47,19,07,1, 11.9,1,1, 7.625, 10397.341, 465.580, 52819.186 23/09/19,05:52:48,00,07,1, 11.9,1,1, 7.623, 10397.334, 465.580, 52819.186 23/09/19,05:52:48,01,07,1, 11.9,1,1, 7.623, 10397.290, 465.521, 52819.162 23/09/19,05:52:48,02,07,1, 11.9,1,1, 7.623, 10397.269, 465.504, 52819.160 23/09/19,05:52:48,03,07,1, 11.9,1,1, 7.623, 10397.265, 465.478, 52819.142 23/09/19,05:52:48,04,07,1, 11.9,1,1, 7.623, 10397.232, 465.453, 52819.121 23/09/19,05:52:48,05,07,1, 11.9,1,1, 7.623, 10397.208, 465.439, 52819.123 23/09/19,05:52:48,06,07,1, 11.9,1,1, 7.623, 10397.187, 465.412, 52819.152 23/09/19,05:52:48,07,07,1, 11.9,1,1, 7.623, 10397.182, 465.388, 52819.100 23/09/19,05:52:48,08,07,1, 11.9,1,1, 7.623, 10397.155, 465.349, 52819.108 23/09/19,05:52:48,09,07,1, 11.9,1,1, 7.623, 10397.165, 465.328, 52819.094 23/09/19,05:52:48,10,07,1, 11.9,1,1, 7.623, 10397.129, 465.286, 52819.069 23/09/19,05:52:48,11,07,1, 11.9,1,1, 7.623, 10397.120, 465.272, 52819.092 23/09/19,05:52:48,12,07,1, 11.9,1,1, 7.623, 10397.077, 465.255, 52819.090 23/09/19,05:52:48,13,07,1, 11.9,1,1, 7.623, 10397.048, 465.236, 52819.083 23/09/19,05:52:48,14,07,1, 11.9,1,1, 7.623, 10397.024, 465.203, 52819.049 23/09/19,05:52:48,15,07,1, 11.9,1,1, 7.623, 10397.023, 465.179, 52819.061 23/09/19,05:52:48,16,07,1, 11.9,1,1, 7.623, 10397.019, 465.151, 52819.060 23/09/19,05:52:48,17,07,1, 11.9,1,1, 7.623, 10396.993, 465.120, 52819.037 23/09/19,05:52:48,18,07,1, 11.9,1,1, 7.623, 10396.983, 465.100, 52819.054 23/09/19,05:52:48,19,07,1, 11.9,1,1, 7.623, 10396.948, 465.082, 52819.004 23/09/19,05:52:49,00,07,1, 11.9,1,1, 7.625, 10396.942, 465.082, 52819.004 23/09/19,05:52:49,01,07,1, 11.9,1,1, 7.625, 10396.880, 465.021, 52818.969 23/09/19,05:52:49,02,07,1, 11.9,1,1, 7.625, 10396.874, 464.995, 52819.002 23/09/19,05:52:49,03,07,1, 11.9,1,1, 7.625, 10396.871, 464.962, 52819.015 23/09/19,05:52:49,04,07,1, 11.9,1,1, 7.625, 10396.829, 464.917, 52818.995 23/09/19,05:52:49,05,07,1, 11.9,1,1, 7.625, 10396.793, 464.927, 52818.972 23/09/19,05:52:49,06,07,1, 11.9,1,1, 7.625, 10396.784, 464.861, 52818.953 23/09/19,05:52:49,07,07,1, 11.9,1,1, 7.625, 10396.758, 464.865, 52818.974 23/09/19,05:52:49,08,07,1, 11.9,1,1, 7.625, 10396.754, 464.806, 52818.956 23/09/19,05:52:49,09,07,1, 11.9,1,1, 7.625, 10396.714, 464.803, 52818.918 23/09/19,05:52:49,10,07,1, 11.9,1,1, 7.625, 10396.691, 464.764, 52818.900 23/09/19,05:52:49,11,07,1, 11.9,1,1, 7.625, 10396.680, 464.729, 52818.899 23/09/19,05:52:49,12,07,1, 11.9,1,1, 7.625, 10396.654, 464.691, 52818.870 23/09/19,05:52:49,13,07,1, 11.9,1,1, 7.625, 10396.621, 464.689, 52818.873 23/09/19,05:52:49,14,07,1, 11.9,1,1, 7.625, 10396.612, 464.618, 52818.836 23/09/19,05:52:49,15,07,1, 11.9,1,1, 7.625, 10396.578, 464.599, 52818.849 23/09/19,05:52:49,16,07,1, 11.9,1,1, 7.625, 10396.551, 464.578, 52818.854 23/09/19,05:52:49,17,07,1, 11.9,1,1, 7.625, 10396.558, 464.560, 52818.823 23/09/19,05:52:49,18,07,1, 11.9,1,1, 7.625, 10396.507, 464.501, 52818.809 23/09/19,05:52:49,19,07,1, 11.9,1,1, 7.625, 10396.488, 464.514, 52818.786 23/09/19,05:52:50,00,07,1, 11.9,1,1, 7.623, 10396.483, 464.514, 52818.786 23/09/19,05:52:50,01,07,1, 11.9,1,1, 7.623, 10396.439, 464.434, 52818.793 23/09/19,05:52:50,02,07,1, 11.9,1,1, 7.623, 10396.443, 464.416, 52818.786 23/09/19,05:52:50,03,07,1, 11.9,1,1, 7.623, 10396.404, 464.365, 52818.734 23/09/19,05:52:50,04,07,1, 11.9,1,1, 7.623, 10396.350, 464.329, 52818.722 23/09/19,05:52:50,05,07,1, 11.9,1,1, 7.623, 10396.361, 464.307, 52818.729 23/09/19,05:52:50,06,07,1, 11.9,1,1, 7.623, 10396.309, 464.287, 52818.735 23/09/19,05:52:50,07,07,1, 11.9,1,1, 7.623, 10396.321, 464.257, 52818.694 23/09/19,05:52:50,08,07,1, 11.9,1,1, 7.623, 10396.305, 464.224, 52818.688 23/09/19,05:52:50,09,07,1, 11.9,1,1, 7.623, 10396.277, 464.197, 52818.682 23/09/19,05:52:50,10,07,1, 11.9,1,1, 7.623, 10396.244, 464.156, 52818.652 23/09/19,05:52:50,11,07,1, 11.9,1,1, 7.623, 10396.200, 464.141, 52818.667 23/09/19,05:52:50,12,07,1, 11.9,1,1, 7.623, 10396.214, 464.074, 52818.651 23/09/19,05:52:50,13,07,1, 11.9,1,1, 7.623, 10396.214, 464.075, 52818.626 23/09/19,05:52:50,14,07,1, 11.9,1,1, 7.623, 10396.172, 464.041, 52818.602 23/09/19,05:52:50,15,07,1, 11.9,1,1, 7.623, 10396.113, 464.021, 52818.621 23/09/19,05:52:50,16,07,1, 11.9,1,1, 7.623, 10396.132, 463.962, 52818.586 23/09/19,05:52:50,17,07,1, 11.9,1,1, 7.623, 10396.117, 463.941, 52818.542 23/09/19,05:52:50,18,07,1, 11.9,1,1, 7.623, 10396.078, 463.910, 52818.540 23/09/19,05:52:50,19,07,1, 11.9,1,1, 7.623, 10396.037, 463.851, 52818.427 23/09/19,05:52:51,00,07,1, 11.8,1,1, 7.622, 10396.032, 463.851, 52818.427 23/09/19,05:52:51,01,07,1, 11.8,1,1, 7.622, 10396.036, 463.791, 52818.488 23/09/19,05:52:51,02,07,1, 11.8,1,1, 7.622, 10396.038, 463.746, 52818.295 23/09/19,05:52:51,03,07,1, 11.8,1,1, 7.622, 10395.986, 463.757, 52818.524 23/09/19,05:52:51,04,07,1, 11.8,1,1, 7.622, 10395.964, 463.704, 52818.491 23/09/19,05:52:51,05,07,1, 11.8,1,1, 7.622, 10395.962, 463.652, 52818.479 23/09/19,05:52:51,06,07,1, 11.8,1,1, 7.622, 10395.932, 463.638, 52818.441 23/09/19,05:52:51,07,07,1, 11.8,1,1, 7.622, 10395.900, 463.605, 52818.420 23/09/19,05:52:51,08,07,1, 11.8,1,1, 7.622, 10395.904, 463.558, 52818.460 23/09/19,05:52:51,09,07,1, 11.8,1,1, 7.622, 10395.870, 463.521, 52818.407 23/09/19,05:52:51,10,07,1, 11.8,1,1, 7.622, 10395.844, 463.498, 52818.387 23/09/19,05:52:51,11,07,1, 11.8,1,1, 7.622, 10395.829, 463.440, 52818.379 23/09/19,05:52:51,12,07,1, 11.8,1,1, 7.622, 10395.836, 463.408, 52818.371 23/09/19,05:52:51,13,07,1, 11.8,1,1, 7.622, 10395.786, 463.373, 52818.355 23/09/19,05:52:51,14,07,1, 11.8,1,1, 7.622, 10395.773, 463.345, 52818.357 23/09/19,05:52:51,15,07,1, 11.8,1,1, 7.622, 10395.734, 463.322, 52818.370 23/09/19,05:52:51,16,07,1, 11.8,1,1, 7.622, 10395.737, 463.273, 52818.398 23/09/19,05:52:51,17,07,1, 11.8,1,1, 7.622, 10395.716, 463.247, 52818.343 23/09/19,05:52:51,18,07,1, 11.8,1,1, 7.622, 10395.696, 463.193, 52818.322 23/09/19,05:52:51,19,07,1, 11.8,1,1, 7.622, 10395.691, 463.164, 52818.310 23/09/19,05:52:52,00,07,1, 11.9,1,1, 7.626, 10395.690, 463.164, 52818.310 23/09/19,05:52:52,01,07,1, 11.9,1,1, 7.626, 10395.651, 463.105, 52818.262 23/09/19,05:52:52,02,07,1, 11.9,1,1, 7.626, 10395.608, 463.041, 52818.272 23/09/19,05:52:52,03,07,1, 11.9,1,1, 7.626, 10395.628, 463.003, 52818.311 23/09/19,05:52:52,04,07,1, 11.9,1,1, 7.626, 10395.562, 462.974, 52818.258 23/09/19,05:52:52,05,07,1, 11.9,1,1, 7.626, 10395.566, 462.948, 52818.268 23/09/19,05:52:52,06,07,1, 11.9,1,1, 7.626, 10395.526, 462.901, 52818.261 23/09/19,05:52:52,07,07,1, 11.9,1,1, 7.626, 10395.511, 462.859, 52818.213 23/09/19,05:52:52,08,07,1, 11.9,1,1, 7.626, 10395.500, 462.802, 52818.194 23/09/19,05:52:52,09,07,1, 11.9,1,1, 7.626, 10395.471, 462.757, 52818.236 23/09/19,05:52:52,10,07,1, 11.9,1,1, 7.626, 10395.452, 462.728, 52818.146 23/09/19,05:52:52,11,07,1, 11.9,1,1, 7.626, 10395.447, 462.690, 52818.181 23/09/19,05:52:52,12,07,1, 11.9,1,1, 7.626, 10395.412, 462.666, 52818.160 23/09/19,05:52:52,13,07,1, 11.9,1,1, 7.626, 10395.391, 462.610, 52818.203 23/09/19,05:52:52,14,07,1, 11.9,1,1, 7.626, 10395.360, 462.590, 52818.177 23/09/19,05:52:52,15,07,1, 11.9,1,1, 7.626, 10395.342, 462.531, 52818.151 23/09/19,05:52:52,16,07,1, 11.9,1,1, 7.626, 10395.323, 462.504, 52818.152 23/09/19,05:52:52,17,07,1, 11.9,1,1, 7.626, 10395.292, 462.451, 52818.106 23/09/19,05:52:52,18,07,1, 11.9,1,1, 7.626, 10395.276, 462.426, 52818.108 23/09/19,05:52:52,19,07,1, 11.9,1,1, 7.626, 10395.261, 462.387, 52818.128 23/09/19,05:52:53,00,07,1, 11.9,1,1, 7.627, 10395.256, 462.387, 52818.128 23/09/19,05:52:53,01,07,1, 11.9,1,1, 7.627, 10395.224, 462.306, 52818.095 23/09/19,05:52:53,02,07,1, 11.9,1,1, 7.627, 10395.198, 462.279, 52818.091 23/09/19,05:52:53,03,07,1, 11.9,1,1, 7.627, 10395.173, 462.233, 52818.093 23/09/19,05:52:53,04,07,1, 11.9,1,1, 7.627, 10395.175, 462.197, 52818.079 23/09/19,05:52:53,05,07,1, 11.9,1,1, 7.627, 10395.156, 462.165, 52818.047 23/09/19,05:52:53,06,07,1, 11.9,1,1, 7.627, 10395.138, 462.121, 52818.027 23/09/19,05:52:53,07,07,1, 11.9,1,1, 7.627, 10395.141, 462.096, 52818.071 23/09/19,05:52:53,08,07,1, 11.9,1,1, 7.627, 10395.092, 462.050, 52818.021 23/09/19,05:52:53,09,07,1, 11.9,1,1, 7.627, 10395.085, 462.029, 52818.016 23/09/19,05:52:53,10,07,1, 11.9,1,1, 7.627, 10395.071, 461.980, 52818.017 23/09/19,05:52:53,11,07,1, 11.9,1,1, 7.627, 10395.055, 461.922, 52818.005 23/09/19,05:52:53,12,07,1, 11.9,1,1, 7.627, 10395.023, 461.907, 52817.999 23/09/19,05:52:53,13,07,1, 11.9,1,1, 7.627, 10395.011, 461.844, 52817.980 23/09/19,05:52:53,14,07,1, 11.9,1,1, 7.627, 10395.022, 461.815, 52818.013 23/09/19,05:52:53,15,07,1, 11.9,1,1, 7.627, 10395.004, 461.811, 52818.198 23/09/19,05:52:53,16,07,1, 11.9,1,1, 7.627, 10394.983, 461.774, 52817.911 23/09/19,05:52:53,17,07,1, 11.9,1,1, 7.627, 10394.914, 461.709, 52817.910 23/09/19,05:52:53,18,07,1, 11.9,1,1, 7.627, 10394.923, 461.699, 52817.936 23/09/19,05:52:53,19,07,1, 11.9,1,1, 7.627, 10394.897, 461.633, 52817.993 23/09/19,05:52:54,00,08,1, 11.9,1,1, 7.622, 10394.897, 461.633, 52817.993 23/09/19,05:52:54,01,08,1, 11.9,1,1, 7.622, 10394.854, 461.556, 52817.912 23/09/19,05:52:54,02,08,1, 11.9,1,1, 7.622, 10394.833, 461.544, 52817.952 23/09/19,05:52:54,03,08,1, 11.9,1,1, 7.622, 10394.823, 461.501, 52817.916 23/09/19,05:52:54,04,08,1, 11.9,1,1, 7.622, 10394.797, 461.504, 52817.949 23/09/19,05:52:54,05,08,1, 11.9,1,1, 7.622, 10394.754, 461.458, 52817.953 23/09/19,05:52:54,06,08,1, 11.9,1,1, 7.622, 10394.748, 461.406, 52817.902 23/09/19,05:52:54,07,08,1, 11.9,1,1, 7.622, 10394.738, 461.382, 52817.912 23/09/19,05:52:54,08,08,1, 11.9,1,1, 7.622, 10394.704, 461.333, 52817.839 23/09/19,05:52:54,09,08,1, 11.9,1,1, 7.622, 10394.641, 461.326, 52817.927 23/09/19,05:52:54,10,08,1, 11.9,1,1, 7.622, 10394.667, 461.285, 52817.912 23/09/19,05:52:54,11,08,1, 11.9,1,1, 7.622, 10394.630, 461.249, 52817.899 23/09/19,05:52:54,12,08,1, 11.9,1,1, 7.622, 10394.626, 461.226, 52817.919 23/09/19,05:52:54,13,08,1, 11.9,1,1, 7.622, 10394.604, 461.185, 52817.916 23/09/19,05:52:54,14,08,1, 11.9,1,1, 7.622, 10394.587, 461.135, 52817.863 23/09/19,05:52:54,15,08,1, 11.9,1,1, 7.622, 10394.574, 461.114, 52817.867 23/09/19,05:52:54,16,08,1, 11.9,1,1, 7.622, 10394.550, 461.095, 52817.883 23/09/19,05:52:54,17,08,1, 11.9,1,1, 7.622, 10394.536, 461.064, 52817.878 23/09/19,05:52:54,18,08,1, 11.9,1,1, 7.622, 10394.508, 461.013, 52817.899 23/09/19,05:52:54,19,08,1, 11.9,1,1, 7.622, 10394.526, 460.995, 52817.860 23/09/19,05:52:55,00,08,1, 11.9,1,1, 7.624, 10394.522, 460.995, 52817.860 23/09/19,05:52:55,01,08,1, 11.9,1,1, 7.624, 10394.455, 460.923, 52817.850 23/09/19,05:52:55,02,08,1, 11.9,1,1, 7.624, 10394.442, 460.906, 52817.852 23/09/19,05:52:55,03,08,1, 11.9,1,1, 7.624, 10394.442, 460.885, 52817.868 23/09/19,05:52:55,04,08,1, 11.9,1,1, 7.624, 10394.442, 460.857, 52817.861 23/09/19,05:52:55,05,08,1, 11.9,1,1, 7.624, 10394.431, 460.839, 52817.869 23/09/19,05:52:55,06,08,1, 11.9,1,1, 7.624, 10394.413, 460.801, 52817.853 23/09/19,05:52:55,07,08,1, 11.9,1,1, 7.624, 10394.414, 460.755, 52817.822 23/09/19,05:52:55,08,08,1, 11.9,1,1, 7.624, 10394.382, 460.728, 52817.833 23/09/19,05:52:55,09,08,1, 11.9,1,1, 7.624, 10394.377, 460.717, 52817.834 23/09/19,05:52:55,10,08,1, 11.9,1,1, 7.624, 10394.388, 460.698, 52817.852 23/09/19,05:52:55,11,08,1, 11.9,1,1, 7.624, 10394.366, 460.641, 52817.843 23/09/19,05:52:55,12,08,1, 11.9,1,1, 7.624, 10394.350, 460.613, 52817.826 23/09/19,05:52:55,13,08,1, 11.9,1,1, 7.624, 10394.370, 460.613, 52817.839 23/09/19,05:52:55,14,08,1, 11.9,1,1, 7.624, 10394.370, 460.578, 52817.795 23/09/19,05:52:55,15,08,1, 11.9,1,1, 7.624, 10394.359, 460.573, 52818.008 23/09/19,05:52:55,16,08,1, 11.9,1,1, 7.624, 10394.346, 460.518, 52817.876 23/09/19,05:52:55,17,08,1, 11.9,1,1, 7.624, 10394.361, 460.491, 52817.866 23/09/19,05:52:55,18,08,1, 11.9,1,1, 7.624, 10394.358, 460.458, 52817.826 23/09/19,05:52:55,19,08,1, 11.9,1,1, 7.624, 10394.357, 460.472, 52817.820 23/09/19,05:52:56,00,08,1, 12.0,1,1, 7.625, 10394.355, 460.472, 52817.820 23/09/19,05:52:56,01,08,1, 12.0,1,1, 7.625, 10394.355, 460.400, 52817.791 23/09/19,05:52:56,02,08,1, 12.0,1,1, 7.625, 10394.353, 460.389, 52817.818 23/09/19,05:52:56,03,08,1, 12.0,1,1, 7.625, 10394.340, 460.333, 52817.816 23/09/19,05:52:56,04,08,1, 12.0,1,1, 7.625, 10394.345, 460.344, 52817.771 23/09/19,05:52:56,05,08,1, 12.0,1,1, 7.625, 10394.369, 460.336, 52817.822 23/09/19,05:52:56,06,08,1, 12.0,1,1, 7.625, 10394.363, 460.281, 52817.790 23/09/19,05:52:56,07,08,1, 12.0,1,1, 7.625, 10394.372, 460.273, 52817.810 23/09/19,05:52:56,08,08,1, 12.0,1,1, 7.625, 10394.340, 460.256, 52817.914 23/09/19,05:52:56,09,08,1, 12.0,1,1, 7.625, 10394.347, 460.217, 52817.850 23/09/19,05:52:56,10,08,1, 12.0,1,1, 7.625, 10394.367, 460.204, 52817.714 23/09/19,05:52:56,11,08,1, 12.0,1,1, 7.625, 10394.349, 460.182, 52817.759 23/09/19,05:52:56,12,08,1, 12.0,1,1, 7.625, 10394.382, 460.155, 52817.758 23/09/19,05:52:56,13,08,1, 12.0,1,1, 7.625, 10394.377, 460.110, 52817.769 23/09/19,05:52:56,14,08,1, 12.0,1,1, 7.625, 10394.359, 460.115, 52817.772 23/09/19,05:52:56,15,08,1, 12.0,1,1, 7.625, 10394.360, 460.112, 52817.795 23/09/19,05:52:56,16,08,1, 12.0,1,1, 7.625, 10394.363, 460.065, 52817.799 23/09/19,05:52:56,17,08,1, 12.0,1,1, 7.625, 10394.393, 460.062, 52817.786 23/09/19,05:52:56,18,08,1, 12.0,1,1, 7.625, 10394.360, 459.997, 52817.780 23/09/19,05:52:56,19,08,1, 12.0,1,1, 7.625, 10394.385, 460.002, 52817.791 23/09/19,05:52:57,00,08,1, 11.9,1,1, 7.624, 10394.380, 460.002, 52817.791 23/09/19,05:52:57,01,08,1, 11.9,1,1, 7.624, 10394.376, 459.962, 52817.803 23/09/19,05:52:57,02,08,1, 11.9,1,1, 7.624, 10394.402, 460.049, 52818.238 23/09/19,05:52:57,03,08,1, 11.9,1,1, 7.624, 10394.418, 460.021, 52818.254 23/09/19,05:52:57,04,08,1, 11.9,1,1, 7.624, 10394.434, 459.984, 52818.216 23/09/19,05:52:57,05,08,1, 11.9,1,1, 7.624, 10394.434, 459.968, 52818.211 23/09/19,05:52:57,06,08,1, 11.9,1,1, 7.624, 10394.454, 459.962, 52818.189 23/09/19,05:52:57,07,08,1, 11.9,1,1, 7.624, 10394.444, 459.920, 52818.196 23/09/19,05:52:57,08,08,1, 11.9,1,1, 7.624, 10394.487, 459.904, 52818.219 23/09/19,05:52:57,09,08,1, 11.9,1,1, 7.624, 10394.505, 459.889, 52818.207 23/09/19,05:52:57,10,08,1, 11.9,1,1, 7.624, 10394.499, 459.849, 52818.227 23/09/19,05:52:57,11,08,1, 11.9,1,1, 7.624, 10394.519, 459.835, 52818.185 23/09/19,05:52:57,12,08,1, 11.9,1,1, 7.624, 10394.529, 459.789, 52818.183 23/09/19,05:52:57,13,08,1, 11.9,1,1, 7.624, 10394.534, 459.796, 52818.170 23/09/19,05:52:57,14,08,1, 11.9,1,1, 7.624, 10394.591, 459.752, 52818.156 23/09/19,05:52:57,15,08,1, 11.9,1,1, 7.624, 10394.589, 459.753, 52818.166 23/09/19,05:52:57,16,08,1, 11.9,1,1, 7.624, 10394.579, 459.738, 52818.170 23/09/19,05:52:57,17,08,1, 11.9,1,1, 7.624, 10394.597, 459.705, 52818.186 23/09/19,05:52:57,18,08,1, 11.9,1,1, 7.624, 10394.605, 459.669, 52817.950 23/09/19,05:52:57,19,08,1, 11.9,1,1, 7.624, 10394.582, 459.664, 52818.188 23/09/19,05:52:58,00,08,1, 11.9,1,1, 7.626, 10394.580, 459.664, 52818.188 23/09/19,05:52:58,01,08,1, 11.9,1,1, 7.626, 10394.609, 459.608, 52818.163 23/09/19,05:52:58,02,08,1, 11.9,1,1, 7.626, 10394.631, 459.597, 52818.167 23/09/19,05:52:58,03,08,1, 11.9,1,1, 7.626, 10394.663, 459.558, 52818.131 23/09/19,05:52:58,04,08,1, 11.9,1,1, 7.626, 10394.657, 459.569, 52818.174 23/09/19,05:52:58,05,08,1, 11.9,1,1, 7.626, 10394.645, 459.526, 52818.160 23/09/19,05:52:58,06,08,1, 11.9,1,1, 7.626, 10394.674, 459.527, 52818.193 23/09/19,05:52:58,07,08,1, 11.9,1,1, 7.626, 10394.676, 459.504, 52818.152 23/09/19,05:52:58,08,08,1, 11.9,1,1, 7.626, 10394.689, 459.475, 52818.175 23/09/19,05:52:58,09,08,1, 11.9,1,1, 7.626, 10394.698, 459.456, 52818.148 23/09/19,05:52:58,10,08,1, 11.9,1,1, 7.626, 10394.702, 459.425, 52818.175 23/09/19,05:52:58,11,08,1, 11.9,1,1, 7.626, 10394.722, 459.435, 52818.139 23/09/19,05:52:58,12,08,1, 11.9,1,1, 7.626, 10394.766, 459.417, 52818.182 23/09/19,05:52:58,13,08,1, 11.9,1,1, 7.626, 10394.749, 459.391, 52818.200 23/09/19,05:52:58,14,08,1, 11.9,1,1, 7.626, 10394.770, 459.382, 52818.185 23/09/19,05:52:58,15,08,1, 11.9,1,1, 7.626, 10394.757, 459.360, 52818.203 23/09/19,05:52:58,16,08,1, 11.9,1,1, 7.626, 10394.790, 459.342, 52818.173 23/09/19,05:52:58,17,08,1, 11.9,1,1, 7.626, 10394.801, 459.340, 52818.192 23/09/19,05:52:58,18,08,1, 11.9,1,1, 7.626, 10394.774, 459.276, 52818.152 23/09/19,05:52:58,19,08,1, 11.9,1,1, 7.626, 10394.791, 459.236, 52818.191 23/09/19,05:52:59,00,08,1, 11.9,1,1, 7.622, 10394.789, 459.236, 52818.191 23/09/19,05:52:59,01,08,1, 11.9,1,1, 7.622, 10394.799, 459.230, 52818.168 23/09/19,05:52:59,02,08,1, 11.9,1,1, 7.622, 10394.798, 459.192, 52818.189 23/09/19,05:52:59,03,08,1, 11.9,1,1, 7.622, 10394.814, 459.178, 52818.162 23/09/19,05:52:59,04,08,1, 11.9,1,1, 7.622, 10394.814, 459.147, 52818.182 23/09/19,05:52:59,05,08,1, 11.9,1,1, 7.622, 10394.817, 459.152, 52818.151 23/09/19,05:52:59,06,08,1, 11.9,1,1, 7.622, 10394.830, 459.112, 52818.146 23/09/19,05:52:59,07,08,1, 11.9,1,1, 7.622, 10394.841, 459.108, 52818.127 23/09/19,05:52:59,08,08,1, 11.9,1,1, 7.622, 10394.849, 459.093, 52818.129 23/09/19,05:52:59,09,08,1, 11.9,1,1, 7.622, 10394.850, 459.049, 52818.094 23/09/19,05:52:59,10,08,1, 11.9,1,1, 7.622, 10394.846, 459.042, 52818.104 23/09/19,05:52:59,11,08,1, 11.9,1,1, 7.622, 10394.862, 459.003, 52818.111 23/09/19,05:52:59,12,08,1, 11.9,1,1, 7.622, 10394.870, 458.988, 52818.123 23/09/19,05:52:59,13,08,1, 11.9,1,1, 7.622, 10394.879, 458.956, 52818.099 23/09/19,05:52:59,14,08,1, 11.9,1,1, 7.622, 10394.879, 458.934, 52818.094 23/09/19,05:52:59,15,08,1, 11.9,1,1, 7.622, 10394.895, 458.922, 52818.125 23/09/19,05:52:59,16,08,1, 11.9,1,1, 7.622, 10394.879, 458.874, 52818.105 23/09/19,05:52:59,17,08,1, 11.9,1,1, 7.622, 10394.899, 458.866, 52818.146 23/09/19,05:52:59,18,08,1, 11.9,1,1, 7.622, 10394.908, 458.840, 52818.092 23/09/19,05:52:59,19,08,1, 11.9,1,1, 7.622, 10394.926, 458.853, 52818.092 23/09/19,05:53:00,00,07,1, 11.9,1,1, 7.623, 10394.922, 458.853, 52818.092 23/09/19,05:53:00,01,07,1, 11.9,1,1, 7.623, 10394.929, 458.791, 52818.108 23/09/19,05:53:00,02,07,1, 11.9,1,1, 7.623, 10394.919, 458.649, 52817.674 23/09/19,05:53:00,03,07,1, 11.9,1,1, 7.623, 10394.952, 458.628, 52817.719 23/09/19,05:53:00,04,07,1, 11.9,1,1, 7.623, 10394.941, 458.596, 52817.708 23/09/19,05:53:00,05,07,1, 11.9,1,1, 7.623, 10394.981, 458.595, 52817.704 23/09/19,05:53:00,06,07,1, 11.9,1,1, 7.623, 10394.963, 458.569, 52817.645 23/09/19,05:53:00,07,07,1, 11.9,1,1, 7.623, 10394.993, 458.560, 52817.651 23/09/19,05:53:00,08,07,1, 11.9,1,1, 7.623, 10394.968, 458.539, 52817.677 23/09/19,05:53:00,09,07,1, 11.9,1,1, 7.623, 10394.980, 458.508, 52817.637 23/09/19,05:53:00,10,07,1, 11.9,1,1, 7.623, 10395.002, 458.484, 52817.632 23/09/19,05:53:00,11,07,1, 11.9,1,1, 7.623, 10395.025, 458.493, 52817.671 23/09/19,05:53:00,12,07,1, 11.9,1,1, 7.623, 10395.013, 458.444, 52817.669 23/09/19,05:53:00,13,07,1, 11.9,1,1, 7.623, 10395.030, 458.448, 52817.636 23/09/19,05:53:00,14,07,1, 11.9,1,1, 7.623, 10395.066, 458.427, 52817.651 23/09/19,05:53:00,15,07,1, 11.9,1,1, 7.623, 10395.086, 458.417, 52817.658 23/09/19,05:53:00,16,07,1, 11.9,1,1, 7.623, 10395.105, 458.402, 52817.629 23/09/19,05:53:00,17,07,1, 11.9,1,1, 7.623, 10395.088, 458.352, 52817.645 23/09/19,05:53:00,18,07,1, 11.9,1,1, 7.623, 10395.127, 458.393, 52817.636 23/09/19,05:53:00,19,07,1, 11.9,1,1, 7.623, 10395.142, 458.344, 52817.659 23/09/19,05:53:01,00,07,1, 11.9,1,1, 7.624, 10395.139, 458.344, 52817.659 23/09/19,05:53:01,01,07,1, 11.9,1,1, 7.624, 10395.182, 458.328, 52817.675 23/09/19,05:53:01,02,07,1, 11.9,1,1, 7.624, 10395.202, 458.300, 52817.656 23/09/19,05:53:01,03,07,1, 11.9,1,1, 7.624, 10395.219, 458.282, 52817.651 23/09/19,05:53:01,04,07,1, 11.9,1,1, 7.624, 10395.232, 458.268, 52817.642 23/09/19,05:53:01,05,07,1, 11.9,1,1, 7.624, 10395.251, 458.258, 52817.635 23/09/19,05:53:01,06,07,1, 11.9,1,1, 7.624, 10395.292, 458.249, 52817.635 23/09/19,05:53:01,07,07,1, 11.9,1,1, 7.624, 10395.293, 458.226, 52817.637 23/09/19,05:53:01,08,07,1, 11.9,1,1, 7.624, 10395.330, 458.213, 52817.621 23/09/19,05:53:01,09,07,1, 11.9,1,1, 7.624, 10395.363, 458.214, 52817.635 23/09/19,05:53:01,10,07,1, 11.9,1,1, 7.624, 10395.358, 458.198, 52817.633 23/09/19,05:53:01,11,07,1, 11.9,1,1, 7.624, 10395.400, 458.203, 52817.669 23/09/19,05:53:01,12,07,1, 11.9,1,1, 7.624, 10395.418, 458.201, 52817.636 23/09/19,05:53:01,13,07,1, 11.9,1,1, 7.624, 10395.428, 458.188, 52817.621 23/09/19,05:53:01,14,07,1, 11.9,1,1, 7.624, 10395.447, 458.175, 52817.599 23/09/19,05:53:01,15,07,1, 11.9,1,1, 7.624, 10395.494, 458.170, 52817.611 23/09/19,05:53:01,16,07,1, 11.9,1,1, 7.624, 10395.505, 458.186, 52817.649 23/09/19,05:53:01,17,07,1, 11.9,1,1, 7.624, 10395.525, 458.167, 52817.663 23/09/19,05:53:01,18,07,1, 11.9,1,1, 7.624, 10395.575, 458.170, 52817.644 23/09/19,05:53:01,19,07,1, 11.9,1,1, 7.624, 10395.598, 458.155, 52817.630 23/09/19,05:53:02,00,07,1, 12.0,1,1, 7.622, 10395.590, 458.155, 52817.630 23/09/19,05:53:02,01,07,1, 12.0,1,1, 7.622, 10395.640, 458.163, 52817.640 23/09/19,05:53:02,02,07,1, 12.0,1,1, 7.622, 10395.676, 458.152, 52817.642 23/09/19,05:53:02,03,07,1, 12.0,1,1, 7.622, 10395.690, 458.171, 52817.638 23/09/19,05:53:02,04,07,1, 12.0,1,1, 7.622, 10395.715, 458.154, 52817.645 23/09/19,05:53:02,05,07,1, 12.0,1,1, 7.622, 10395.746, 458.161, 52817.742 23/09/19,05:53:02,06,07,1, 12.0,1,1, 7.622, 10395.827, 458.123, 52817.564 23/09/19,05:53:02,07,07,1, 12.0,1,1, 7.622, 10395.821, 458.138, 52817.561 23/09/19,05:53:02,08,07,1, 12.0,1,1, 7.622, 10395.837, 458.141, 52817.626 23/09/19,05:53:02,09,07,1, 12.0,1,1, 7.622, 10395.874, 458.145, 52817.623 23/09/19,05:53:02,10,07,1, 12.0,1,1, 7.622, 10395.906, 458.135, 52817.619 23/09/19,05:53:02,11,07,1, 12.0,1,1, 7.622, 10395.942, 458.157, 52817.611 23/09/19,05:53:02,12,07,1, 12.0,1,1, 7.622, 10395.976, 458.149, 52817.623 23/09/19,05:53:02,13,07,1, 12.0,1,1, 7.622, 10396.044, 458.155, 52817.612 23/09/19,05:53:02,14,07,1, 12.0,1,1, 7.622, 10396.069, 458.138, 52817.638 23/09/19,05:53:02,15,07,1, 12.0,1,1, 7.622, 10396.091, 458.154, 52817.623 23/09/19,05:53:02,16,07,1, 12.0,1,1, 7.622, 10396.125, 458.165, 52817.635 23/09/19,05:53:02,17,07,1, 12.0,1,1, 7.622, 10396.200, 458.162, 52817.638 23/09/19,05:53:02,18,07,1, 12.0,1,1, 7.622, 10396.217, 458.164, 52817.622 23/09/19,05:53:02,19,07,1, 12.0,1,1, 7.622, 10396.243, 458.153, 52817.532 23/09/19,05:53:03,00,08,1, 11.9,1,1, 7.628, 10396.241, 458.153, 52817.532 23/09/19,05:53:03,01,08,1, 11.9,1,1, 7.628, 10396.327, 458.168, 52817.576 23/09/19,05:53:03,02,08,1, 11.9,1,1, 7.628, 10396.368, 458.169, 52817.598 23/09/19,05:53:03,03,08,1, 11.9,1,1, 7.628, 10396.429, 458.181, 52817.595 23/09/19,05:53:03,04,08,1, 11.9,1,1, 7.628, 10396.478, 458.182, 52817.616 23/09/19,05:53:03,05,08,1, 11.9,1,1, 7.628, 10396.504, 458.176, 52817.604 23/09/19,05:53:03,06,08,1, 11.9,1,1, 7.628, 10396.564, 458.193, 52817.602 23/09/19,05:53:03,07,08,1, 11.9,1,1, 7.628, 10396.587, 458.234, 52817.616 23/09/19,05:53:03,08,08,1, 11.9,1,1, 7.628, 10396.633, 458.218, 52817.638 23/09/19,05:53:03,09,08,1, 11.9,1,1, 7.628, 10396.675, 458.219, 52817.620 23/09/19,05:53:03,10,08,1, 11.9,1,1, 7.628, 10396.705, 458.221, 52817.587 23/09/19,05:53:03,11,08,1, 11.9,1,1, 7.628, 10396.748, 458.235, 52817.610 23/09/19,05:53:03,12,08,1, 11.9,1,1, 7.628, 10396.778, 458.253, 52817.616 23/09/19,05:53:03,13,08,1, 11.9,1,1, 7.628, 10396.808, 458.244, 52817.600 23/09/19,05:53:03,14,08,1, 11.9,1,1, 7.628, 10396.867, 458.259, 52817.602 23/09/19,05:53:03,15,08,1, 11.9,1,1, 7.628, 10396.921, 458.292, 52817.601 23/09/19,05:53:03,16,08,1, 11.9,1,1, 7.628, 10396.915, 458.274, 52817.597 23/09/19,05:53:03,17,08,1, 11.9,1,1, 7.628, 10396.987, 458.276, 52817.566 23/09/19,05:53:03,18,08,1, 11.9,1,1, 7.628, 10397.006, 458.277, 52817.605 23/09/19,05:53:03,19,08,1, 11.9,1,1, 7.628, 10397.047, 458.297, 52817.590 23/09/19,05:53:04,00,09,1, 11.9,1,1, 7.622, 10397.042, 458.297, 52817.590 23/09/19,05:53:04,01,09,1, 11.9,1,1, 7.622, 10397.125, 458.305, 52817.595 23/09/19,05:53:04,02,09,1, 11.9,1,1, 7.622, 10397.143, 458.317, 52817.597 23/09/19,05:53:04,03,09,1, 11.9,1,1, 7.622, 10397.181, 458.324, 52817.575 23/09/19,05:53:04,04,09,1, 11.9,1,1, 7.622, 10397.215, 458.317, 52817.551 23/09/19,05:53:04,05,09,1, 11.9,1,1, 7.622, 10397.248, 458.337, 52817.580 23/09/19,05:53:04,06,09,1, 11.9,1,1, 7.622, 10397.300, 458.348, 52817.557 23/09/19,05:53:04,07,09,1, 11.9,1,1, 7.622, 10397.295, 458.339, 52817.555 23/09/19,05:53:04,08,09,1, 11.9,1,1, 7.622, 10397.338, 458.343, 52817.565 23/09/19,05:53:04,09,09,1, 11.9,1,1, 7.622, 10397.341, 458.354, 52817.555 23/09/19,05:53:04,10,09,1, 11.9,1,1, 7.622, 10397.427, 458.358, 52817.555 23/09/19,05:53:04,11,09,1, 11.9,1,1, 7.622, 10397.456, 458.363, 52817.613 23/09/19,05:53:04,12,09,1, 11.9,1,1, 7.622, 10397.477, 458.385, 52817.560 23/09/19,05:53:04,13,09,1, 11.9,1,1, 7.622, 10397.512, 458.389, 52817.597 23/09/19,05:53:04,14,09,1, 11.9,1,1, 7.622, 10397.557, 458.406, 52817.573 23/09/19,05:53:04,15,09,1, 11.9,1,1, 7.622, 10397.600, 458.392, 52817.585 23/09/19,05:53:04,16,09,1, 11.9,1,1, 7.622, 10397.594, 458.422, 52817.568 23/09/19,05:53:04,17,09,1, 11.9,1,1, 7.622, 10397.654, 458.416, 52817.579 23/09/19,05:53:04,18,09,1, 11.9,1,1, 7.622, 10397.680, 458.435, 52817.537 23/09/19,05:53:04,19,09,1, 11.9,1,1, 7.622, 10397.736, 458.441, 52817.574 23/09/19,05:53:05,00,10,1, 11.9,1,1, 7.623, 10397.735, 458.441, 52817.574 23/09/19,05:53:05,01,10,1, 11.9,1,1, 7.623, 10397.780, 458.448, 52817.543 23/09/19,05:53:05,02,10,1, 11.9,1,1, 7.623, 10397.816, 458.457, 52817.527 23/09/19,05:53:05,03,10,1, 11.9,1,1, 7.623, 10397.842, 458.478, 52817.512 23/09/19,05:53:05,04,10,1, 11.9,1,1, 7.623, 10397.884, 458.473, 52817.537 23/09/19,05:53:05,05,10,1, 11.9,1,1, 7.623, 10397.929, 458.479, 52817.512 23/09/19,05:53:05,06,10,1, 11.9,1,1, 7.623, 10397.969, 458.493, 52817.482 23/09/19,05:53:05,07,10,1, 11.9,1,1, 7.623, 10398.019, 458.505, 52817.495 23/09/19,05:53:05,08,10,1, 11.9,1,1, 7.623, 10398.026, 458.495, 52817.522 23/09/19,05:53:05,09,10,1, 11.9,1,1, 7.623, 10398.050, 458.498, 52817.509 23/09/19,05:53:05,10,10,1, 11.9,1,1, 7.623, 10398.099, 458.513, 52817.514 23/09/19,05:53:05,11,10,1, 11.9,1,1, 7.623, 10398.130, 458.523, 52817.502 23/09/19,05:53:05,12,10,1, 11.9,1,1, 7.623, 10398.154, 458.531, 52817.532 23/09/19,05:53:05,13,10,1, 11.9,1,1, 7.623, 10398.189, 458.546, 52817.532 23/09/19,05:53:05,14,10,1, 11.9,1,1, 7.623, 10398.216, 458.569, 52817.490 23/09/19,05:53:05,15,10,1, 11.9,1,1, 7.623, 10398.245, 458.560, 52817.494 23/09/19,05:53:05,16,10,1, 11.9,1,1, 7.623, 10398.279, 458.569, 52817.467 23/09/19,05:53:05,17,10,1, 11.9,1,1, 7.623, 10398.331, 458.611, 52817.493 23/09/19,05:53:05,18,10,1, 11.9,1,1, 7.623, 10398.357, 458.598, 52817.491 23/09/19,05:53:05,19,10,1, 11.9,1,1, 7.623, 10398.359, 458.609, 52817.490 23/09/19,05:53:06,00,10,1, 11.8,1,1, 7.621, 10398.352, 458.609, 52817.490 23/09/19,05:53:06,01,10,1, 11.8,1,1, 7.621, 10398.434, 458.623, 52817.470 23/09/19,05:53:06,02,10,1, 11.8,1,1, 7.621, 10398.463, 458.622, 52817.429 23/09/19,05:53:06,03,10,1, 11.8,1,1, 7.621, 10398.474, 458.647, 52817.478 23/09/19,05:53:06,04,10,1, 11.8,1,1, 7.621, 10398.526, 458.666, 52817.458 23/09/19,05:53:06,05,10,1, 11.8,1,1, 7.621, 10398.540, 458.673, 52817.467 23/09/19,05:53:06,06,10,1, 11.8,1,1, 7.621, 10398.576, 458.681, 52817.452 23/09/19,05:53:06,07,10,1, 11.8,1,1, 7.621, 10398.610, 458.710, 52817.492 23/09/19,05:53:06,08,10,1, 11.8,1,1, 7.621, 10398.622, 458.708, 52817.478 23/09/19,05:53:06,09,10,1, 11.8,1,1, 7.621, 10398.667, 458.746, 52817.490 23/09/19,05:53:06,10,10,1, 11.8,1,1, 7.621, 10398.690, 458.763, 52817.480 23/09/19,05:53:06,11,10,1, 11.8,1,1, 7.621, 10398.699, 458.735, 52817.496 23/09/19,05:53:06,12,10,1, 11.8,1,1, 7.621, 10398.733, 458.764, 52817.486 23/09/19,05:53:06,13,10,1, 11.8,1,1, 7.621, 10398.771, 458.748, 52817.489 23/09/19,05:53:06,14,10,1, 11.8,1,1, 7.621, 10398.802, 458.764, 52817.452 23/09/19,05:53:06,15,10,1, 11.8,1,1, 7.621, 10398.841, 458.780, 52817.469 23/09/19,05:53:06,16,10,1, 11.8,1,1, 7.621, 10398.843, 458.797, 52817.463 23/09/19,05:53:06,17,10,1, 11.8,1,1, 7.621, 10398.885, 458.809, 52817.496 23/09/19,05:53:06,18,10,1, 11.8,1,1, 7.621, 10398.884, 458.834, 52817.435 23/09/19,05:53:06,19,10,1, 11.8,1,1, 7.621, 10398.935, 458.840, 52817.451 23/09/19,05:53:07,00,10,1, 11.9,1,1, 7.622, 10398.928, 458.840, 52817.451 23/09/19,05:53:07,01,10,1, 11.9,1,1, 7.622, 10399.005, 458.888, 52817.429 23/09/19,05:53:07,02,10,1, 11.9,1,1, 7.622, 10399.037, 458.894, 52817.440 23/09/19,05:53:07,03,10,1, 11.9,1,1, 7.622, 10399.061, 458.907, 52817.440 23/09/19,05:53:07,04,10,1, 11.9,1,1, 7.622, 10399.113, 458.894, 52817.417 23/09/19,05:53:07,05,10,1, 11.9,1,1, 7.622, 10399.157, 458.915, 52817.249 23/09/19,05:53:07,06,10,1, 11.9,1,1, 7.622, 10399.149, 458.959, 52817.391 23/09/19,05:53:07,07,10,1, 11.9,1,1, 7.622, 10399.167, 458.984, 52817.373 23/09/19,05:53:07,08,10,1, 11.9,1,1, 7.622, 10399.205, 458.992, 52817.412 23/09/19,05:53:07,09,10,1, 11.9,1,1, 7.622, 10399.234, 459.004, 52817.428 23/09/19,05:53:07,10,10,1, 11.9,1,1, 7.622, 10399.268, 459.016, 52817.363 23/09/19,05:53:07,11,10,1, 11.9,1,1, 7.622, 10399.302, 459.035, 52817.406 23/09/19,05:53:07,12,10,1, 11.9,1,1, 7.622, 10399.333, 459.057, 52817.371 23/09/19,05:53:07,13,10,1, 11.9,1,1, 7.622, 10399.341, 459.108, 52817.402 23/09/19,05:53:07,14,10,1, 11.9,1,1, 7.622, 10399.395, 459.090, 52817.420 23/09/19,05:53:07,15,10,1, 11.9,1,1, 7.622, 10399.429, 459.096, 52817.397 23/09/19,05:53:07,16,10,1, 11.9,1,1, 7.622, 10399.459, 459.125, 52817.424 23/09/19,05:53:07,17,10,1, 11.9,1,1, 7.622, 10399.475, 459.135, 52817.402 23/09/19,05:53:07,18,10,1, 11.9,1,1, 7.622, 10399.512, 459.165, 52817.383 23/09/19,05:53:07,19,10,1, 11.9,1,1, 7.622, 10399.530, 459.200, 52817.386 23/09/19,05:53:08,00,10,1, 11.9,1,1, 7.624, 10399.529, 459.200, 52817.386 23/09/19,05:53:08,01,10,1, 11.9,1,1, 7.624, 10399.588, 459.208, 52817.367 23/09/19,05:53:08,02,10,1, 11.9,1,1, 7.624, 10399.604, 459.254, 52817.378 23/09/19,05:53:08,03,10,1, 11.9,1,1, 7.624, 10399.650, 459.273, 52817.345 23/09/19,05:53:08,04,10,1, 11.9,1,1, 7.624, 10399.685, 459.295, 52817.399 23/09/19,05:53:08,05,10,1, 11.9,1,1, 7.624, 10399.702, 459.299, 52817.373 23/09/19,05:53:08,06,10,1, 11.9,1,1, 7.624, 10399.741, 459.312, 52817.336 23/09/19,05:53:08,07,10,1, 11.9,1,1, 7.624, 10399.771, 459.316, 52817.324 23/09/19,05:53:08,08,10,1, 11.9,1,1, 7.624, 10399.795, 459.349, 52817.361 23/09/19,05:53:08,09,10,1, 11.9,1,1, 7.624, 10399.829, 459.373, 52817.394 23/09/19,05:53:08,10,10,1, 11.9,1,1, 7.624, 10399.837, 459.381, 52817.346 23/09/19,05:53:08,11,10,1, 11.9,1,1, 7.624, 10399.846, 459.368, 52817.325 23/09/19,05:53:08,12,10,1, 11.9,1,1, 7.624, 10399.900, 459.423, 52817.319 23/09/19,05:53:08,13,10,1, 11.9,1,1, 7.624, 10399.940, 459.443, 52817.331 23/09/19,05:53:08,14,10,1, 11.9,1,1, 7.624, 10399.957, 459.458, 52817.324 23/09/19,05:53:08,15,10,1, 11.9,1,1, 7.624, 10399.983, 459.453, 52817.319 23/09/19,05:53:08,16,10,1, 11.9,1,1, 7.624, 10400.025, 459.481, 52817.343 23/09/19,05:53:08,17,10,1, 11.9,1,1, 7.624, 10400.031, 459.500, 52817.341 23/09/19,05:53:08,18,10,1, 11.9,1,1, 7.624, 10400.056, 459.536, 52817.333 23/09/19,05:53:08,19,10,1, 11.9,1,1, 7.624, 10400.061, 459.537, 52817.308 23/09/19,05:53:09,00,10,1, 11.9,1,1, 7.625, 10400.054, 459.537, 52817.308 23/09/19,05:53:09,01,10,1, 11.9,1,1, 7.625, 10400.123, 459.584, 52817.264 23/09/19,05:53:09,02,10,1, 11.9,1,1, 7.625, 10400.139, 459.573, 52817.260 23/09/19,05:53:09,03,10,1, 11.9,1,1, 7.625, 10400.167, 459.600, 52817.310 23/09/19,05:53:09,04,10,1, 11.9,1,1, 7.625, 10400.190, 459.640, 52817.319 23/09/19,05:53:09,05,10,1, 11.9,1,1, 7.625, 10400.207, 459.633, 52817.305 23/09/19,05:53:09,06,10,1, 11.9,1,1, 7.625, 10400.235, 459.667, 52817.261 23/09/19,05:53:09,07,10,1, 11.9,1,1, 7.625, 10400.244, 459.689, 52817.308 23/09/19,05:53:09,08,10,1, 11.9,1,1, 7.625, 10400.259, 459.693, 52817.297 23/09/19,05:53:09,09,10,1, 11.9,1,1, 7.625, 10400.267, 459.708, 52817.282 23/09/19,05:53:09,10,10,1, 11.9,1,1, 7.625, 10400.303, 459.726, 52817.284 23/09/19,05:53:09,11,10,1, 11.9,1,1, 7.625, 10400.317, 459.764, 52817.261 23/09/19,05:53:09,12,10,1, 11.9,1,1, 7.625, 10400.335, 459.774, 52817.229 23/09/19,05:53:09,13,10,1, 11.9,1,1, 7.625, 10400.347, 459.783, 52817.236 23/09/19,05:53:09,14,10,1, 11.9,1,1, 7.625, 10400.362, 459.819, 52817.279 23/09/19,05:53:09,15,10,1, 11.9,1,1, 7.625, 10400.400, 459.829, 52817.243 23/09/19,05:53:09,16,10,1, 11.9,1,1, 7.625, 10400.408, 459.843, 52817.261 23/09/19,05:53:09,17,10,1, 11.9,1,1, 7.625, 10400.419, 459.859, 52817.234 23/09/19,05:53:09,18,10,1, 11.9,1,1, 7.625, 10400.443, 459.875, 52817.254 23/09/19,05:53:09,19,10,1, 11.9,1,1, 7.625, 10400.457, 459.903, 52817.240 23/09/19,05:53:10,00,09,1, 11.9,1,1, 7.621, 10400.455, 459.903, 52817.240 23/09/19,05:53:10,01,09,1, 11.9,1,1, 7.621, 10400.507, 459.935, 52817.225 23/09/19,05:53:10,02,09,1, 11.9,1,1, 7.621, 10400.510, 459.966, 52817.249 23/09/19,05:53:10,03,09,1, 11.9,1,1, 7.621, 10400.522, 459.972, 52817.244 23/09/19,05:53:10,04,09,1, 11.9,1,1, 7.621, 10400.530, 459.978, 52817.235 23/09/19,05:53:10,05,09,1, 11.9,1,1, 7.621, 10400.546, 460.019, 52817.205 23/09/19,05:53:10,06,09,1, 11.9,1,1, 7.621, 10400.575, 460.019, 52817.230 23/09/19,05:53:10,07,09,1, 11.9,1,1, 7.621, 10400.570, 460.040, 52817.244 23/09/19,05:53:10,08,09,1, 11.9,1,1, 7.621, 10400.592, 460.055, 52817.261 23/09/19,05:53:10,09,09,1, 11.9,1,1, 7.621, 10400.611, 460.090, 52817.235 23/09/19,05:53:10,10,09,1, 11.9,1,1, 7.621, 10400.621, 460.129, 52817.248 23/09/19,05:53:10,11,09,1, 11.9,1,1, 7.621, 10400.638, 460.128, 52817.244 23/09/19,05:53:10,12,09,1, 11.9,1,1, 7.621, 10400.637, 460.139, 52817.226 23/09/19,05:53:10,13,09,1, 11.9,1,1, 7.621, 10400.673, 460.174, 52817.077 23/09/19,05:53:10,14,09,1, 11.9,1,1, 7.621, 10400.693, 460.193, 52817.210 23/09/19,05:53:10,15,09,1, 11.9,1,1, 7.621, 10400.697, 460.195, 52817.208 23/09/19,05:53:10,16,09,1, 11.9,1,1, 7.621, 10400.722, 460.221, 52817.226 23/09/19,05:53:10,17,09,1, 11.9,1,1, 7.621, 10400.702, 460.271, 52817.240 23/09/19,05:53:10,18,09,1, 11.9,1,1, 7.621, 10400.713, 460.275, 52817.253 23/09/19,05:53:10,19,09,1, 11.9,1,1, 7.621, 10400.711, 460.299, 52817.228 23/09/19,05:53:11,00,10,1, 11.8,1,1, 7.624, 10400.705, 460.299, 52817.228 23/09/19,05:53:11,01,10,1, 11.8,1,1, 7.624, 10400.742, 460.332, 52817.223 23/09/19,05:53:11,02,10,1, 11.8,1,1, 7.624, 10400.778, 460.394, 52817.239 23/09/19,05:53:11,03,10,1, 11.8,1,1, 7.624, 10400.775, 460.412, 52817.220 23/09/19,05:53:11,04,10,1, 11.8,1,1, 7.624, 10400.762, 460.430, 52817.256 23/09/19,05:53:11,05,10,1, 11.8,1,1, 7.624, 10400.788, 460.451, 52817.200 23/09/19,05:53:11,06,10,1, 11.8,1,1, 7.624, 10400.777, 460.484, 52817.228 23/09/19,05:53:11,07,10,1, 11.8,1,1, 7.624, 10400.791, 460.512, 52817.217 23/09/19,05:53:11,08,10,1, 11.8,1,1, 7.624, 10400.799, 460.535, 52817.241 23/09/19,05:53:11,09,10,1, 11.8,1,1, 7.624, 10400.812, 460.569, 52817.211 23/09/19,05:53:11,10,10,1, 11.8,1,1, 7.624, 10400.820, 460.592, 52817.215 23/09/19,05:53:11,11,10,1, 11.8,1,1, 7.624, 10400.825, 460.623, 52817.219 23/09/19,05:53:11,12,10,1, 11.8,1,1, 7.624, 10400.834, 460.670, 52817.217 23/09/19,05:53:11,13,10,1, 11.8,1,1, 7.624, 10400.845, 460.686, 52817.255 23/09/19,05:53:11,14,10,1, 11.8,1,1, 7.624, 10400.850, 460.726, 52817.235 23/09/19,05:53:11,15,10,1, 11.8,1,1, 7.624, 10400.891, 460.752, 52817.221 23/09/19,05:53:11,16,10,1, 11.8,1,1, 7.624, 10400.887, 460.770, 52817.233 23/09/19,05:53:11,17,10,1, 11.8,1,1, 7.624, 10400.899, 460.801, 52817.237 23/09/19,05:53:11,18,10,1, 11.8,1,1, 7.624, 10400.899, 460.861, 52817.227 23/09/19,05:53:11,19,10,1, 11.8,1,1, 7.624, 10400.907, 460.903, 52817.219 23/09/19,05:53:12,00,10,1, 11.9,1,1, 7.624, 10400.906, 460.903, 52817.219 23/09/19,05:53:12,01,10,1, 11.9,1,1, 7.624, 10400.939, 460.955, 52817.211 23/09/19,05:53:12,02,10,1, 11.9,1,1, 7.624, 10400.927, 460.969, 52817.243 23/09/19,05:53:12,03,10,1, 11.9,1,1, 7.624, 10400.971, 461.034, 52817.233 23/09/19,05:53:12,04,10,1, 11.9,1,1, 7.624, 10400.945, 461.054, 52817.270 23/09/19,05:53:12,05,10,1, 11.9,1,1, 7.624, 10400.965, 461.087, 52817.228 23/09/19,05:53:12,06,10,1, 11.9,1,1, 7.624, 10400.982, 461.104, 52817.236 23/09/19,05:53:12,07,10,1, 11.9,1,1, 7.624, 10400.980, 461.151, 52817.198 23/09/19,05:53:12,08,10,1, 11.9,1,1, 7.624, 10400.964, 461.190, 52817.206 23/09/19,05:53:12,09,10,1, 11.9,1,1, 7.624, 10401.019, 461.203, 52817.228 23/09/19,05:53:12,10,10,1, 11.9,1,1, 7.624, 10401.003, 461.223, 52817.216 23/09/19,05:53:12,11,10,1, 11.9,1,1, 7.624, 10401.017, 461.298, 52817.204 23/09/19,05:53:12,12,10,1, 11.9,1,1, 7.624, 10401.038, 461.304, 52817.220 23/09/19,05:53:12,13,10,1, 11.9,1,1, 7.624, 10401.038, 461.320, 52817.180 23/09/19,05:53:12,14,10,1, 11.9,1,1, 7.624, 10401.061, 461.375, 52817.162 23/09/19,05:53:12,15,10,1, 11.9,1,1, 7.624, 10401.053, 461.397, 52817.160 23/09/19,05:53:12,16,10,1, 11.9,1,1, 7.624, 10401.074, 461.398, 52817.158 23/09/19,05:53:12,17,10,1, 11.9,1,1, 7.624, 10401.073, 461.466, 52817.203 23/09/19,05:53:12,18,10,1, 11.9,1,1, 7.624, 10401.060, 461.466, 52817.176 23/09/19,05:53:12,19,10,1, 11.9,1,1, 7.624, 10401.096, 461.500, 52817.181 23/09/19,05:53:13,00,10,1, 11.9,1,1, 7.620, 10401.089, 461.500, 52817.181 23/09/19,05:53:13,01,10,1, 11.9,1,1, 7.620, 10401.090, 461.540, 52817.177 23/09/19,05:53:13,02,10,1, 11.9,1,1, 7.620, 10401.095, 461.562, 52817.148 23/09/19,05:53:13,03,10,1, 11.9,1,1, 7.620, 10401.103, 461.602, 52817.131 23/09/19,05:53:13,04,10,1, 11.9,1,1, 7.620, 10401.111, 461.632, 52817.153 23/09/19,05:53:13,05,10,1, 11.9,1,1, 7.620, 10401.123, 461.632, 52817.123 23/09/19,05:53:13,06,10,1, 11.9,1,1, 7.620, 10401.109, 461.678, 52817.126 23/09/19,05:53:13,07,10,1, 11.9,1,1, 7.620, 10401.112, 461.693, 52817.103 23/09/19,05:53:13,08,10,1, 11.9,1,1, 7.620, 10401.109, 461.703, 52817.068 23/09/19,05:53:13,09,10,1, 11.9,1,1, 7.620, 10401.123, 461.729, 52817.116 23/09/19,05:53:13,10,10,1, 11.9,1,1, 7.620, 10401.111, 461.775, 52817.107 23/09/19,05:53:13,11,10,1, 11.9,1,1, 7.620, 10401.117, 461.787, 52817.087 23/09/19,05:53:13,12,10,1, 11.9,1,1, 7.620, 10401.125, 461.814, 52817.068 23/09/19,05:53:13,13,10,1, 11.9,1,1, 7.620, 10401.143, 461.885, 52817.084 23/09/19,05:53:13,14,10,1, 11.9,1,1, 7.620, 10401.135, 461.887, 52817.078 23/09/19,05:53:13,15,10,1, 11.9,1,1, 7.620, 10401.125, 461.913, 52817.058 23/09/19,05:53:13,16,10,1, 11.9,1,1, 7.620, 10401.137, 461.956, 52817.053 23/09/19,05:53:13,17,10,1, 11.9,1,1, 7.620, 10401.148, 461.975, 52817.034 23/09/19,05:53:13,18,10,1, 11.9,1,1, 7.620, 10401.124, 461.997, 52817.054 23/09/19,05:53:13,19,10,1, 11.9,1,1, 7.620, 10401.135, 462.036, 52817.026 23/09/19,05:53:14,00,10,1, 11.8,1,1, 7.623, 10401.131, 462.036, 52817.026 23/09/19,05:53:14,01,10,1, 11.8,1,1, 7.623, 10401.122, 462.095, 52817.068 23/09/19,05:53:14,02,10,1, 11.8,1,1, 7.623, 10401.140, 462.121, 52817.050 23/09/19,05:53:14,03,10,1, 11.8,1,1, 7.623, 10401.133, 462.128, 52817.018 23/09/19,05:53:14,04,10,1, 11.8,1,1, 7.623, 10401.152, 462.154, 52817.010 23/09/19,05:53:14,05,10,1, 11.8,1,1, 7.623, 10401.118, 462.178, 52817.011 23/09/19,05:53:14,06,10,1, 11.8,1,1, 7.623, 10401.130, 462.210, 52817.028 23/09/19,05:53:14,07,10,1, 11.8,1,1, 7.623, 10401.124, 462.237, 52816.992 23/09/19,05:53:14,08,10,1, 11.8,1,1, 7.623, 10401.117, 462.262, 52816.976 23/09/19,05:53:14,09,10,1, 11.8,1,1, 7.623, 10401.121, 462.272, 52816.953 23/09/19,05:53:14,10,10,1, 11.8,1,1, 7.623, 10401.143, 462.314, 52817.066 23/09/19,05:53:14,11,10,1, 11.8,1,1, 7.623, 10401.117, 462.337, 52817.052 23/09/19,05:53:14,12,10,1, 11.8,1,1, 7.623, 10401.167, 462.340, 52816.950 23/09/19,05:53:14,13,10,1, 11.8,1,1, 7.623, 10401.155, 462.365, 52816.918 23/09/19,05:53:14,14,10,1, 11.8,1,1, 7.623, 10401.155, 462.388, 52816.920 23/09/19,05:53:14,15,10,1, 11.8,1,1, 7.623, 10401.146, 462.416, 52816.911 23/09/19,05:53:14,16,10,1, 11.8,1,1, 7.623, 10401.159, 462.484, 52816.906 23/09/19,05:53:14,17,10,1, 11.8,1,1, 7.623, 10401.144, 462.492, 52816.923 23/09/19,05:53:14,18,10,1, 11.8,1,1, 7.623, 10401.149, 462.517, 52816.891 23/09/19,05:53:14,19,10,1, 11.8,1,1, 7.623, 10401.153, 462.575, 52816.929 23/09/19,05:53:15,00,10,1, 11.9,1,1, 7.624, 10401.148, 462.575, 52816.929 23/09/19,05:53:15,01,10,1, 11.9,1,1, 7.624, 10401.188, 462.630, 52816.906 23/09/19,05:53:15,02,10,1, 11.9,1,1, 7.624, 10401.157, 462.653, 52816.878 23/09/19,05:53:15,03,10,1, 11.9,1,1, 7.624, 10401.167, 462.688, 52816.891 23/09/19,05:53:15,04,10,1, 11.9,1,1, 7.624, 10401.168, 462.717, 52816.905 23/09/19,05:53:15,05,10,1, 11.9,1,1, 7.624, 10401.177, 462.742, 52816.893 23/09/19,05:53:15,06,10,1, 11.9,1,1, 7.624, 10401.208, 462.770, 52816.913 23/09/19,05:53:15,07,10,1, 11.9,1,1, 7.624, 10401.202, 462.778, 52816.885 23/09/19,05:53:15,08,10,1, 11.9,1,1, 7.624, 10401.200, 462.805, 52816.884 23/09/19,05:53:15,09,10,1, 11.9,1,1, 7.624, 10401.207, 462.853, 52816.842 23/09/19,05:53:15,10,10,1, 11.9,1,1, 7.624, 10401.218, 462.892, 52817.114 23/09/19,05:53:15,11,10,1, 11.9,1,1, 7.624, 10401.232, 462.887, 52816.792 23/09/19,05:53:15,12,10,1, 11.9,1,1, 7.624, 10401.211, 462.925, 52816.835 23/09/19,05:53:15,13,10,1, 11.9,1,1, 7.624, 10401.252, 462.967, 52816.817 23/09/19,05:53:15,14,10,1, 11.9,1,1, 7.624, 10401.229, 462.990, 52816.878 23/09/19,05:53:15,15,10,1, 11.9,1,1, 7.624, 10401.219, 463.002, 52816.874 23/09/19,05:53:15,16,10,1, 11.9,1,1, 7.624, 10401.212, 463.050, 52816.862 23/09/19,05:53:15,17,10,1, 11.9,1,1, 7.624, 10401.228, 463.068, 52816.874 23/09/19,05:53:15,18,10,1, 11.9,1,1, 7.624, 10401.205, 463.079, 52816.873 23/09/19,05:53:15,19,10,1, 11.9,1,1, 7.624, 10401.220, 463.100, 52816.866 23/09/19,05:53:16,00,10,1, 11.9,1,1, 7.623, 10401.214, 463.100, 52816.866 23/09/19,05:53:16,01,10,1, 11.9,1,1, 7.623, 10401.218, 463.174, 52816.856 23/09/19,05:53:16,02,10,1, 11.9,1,1, 7.623, 10401.233, 463.182, 52816.846 23/09/19,05:53:16,03,10,1, 11.9,1,1, 7.623, 10401.223, 463.204, 52816.855 23/09/19,05:53:16,04,10,1, 11.9,1,1, 7.623, 10401.220, 463.244, 52816.828 23/09/19,05:53:16,05,10,1, 11.9,1,1, 7.623, 10401.217, 463.266, 52816.811 23/09/19,05:53:16,06,10,1, 11.9,1,1, 7.623, 10401.239, 463.303, 52816.840 23/09/19,05:53:16,07,10,1, 11.9,1,1, 7.623, 10401.226, 463.332, 52816.853 23/09/19,05:53:16,08,10,1, 11.9,1,1, 7.623, 10401.241, 463.349, 52816.861 23/09/19,05:53:16,09,10,1, 11.9,1,1, 7.623, 10401.207, 463.395, 52816.831 23/09/19,05:53:16,10,10,1, 11.9,1,1, 7.623, 10401.215, 463.398, 52816.820 23/09/19,05:53:16,11,10,1, 11.9,1,1, 7.623, 10401.210, 463.442, 52816.843 23/09/19,05:53:16,12,10,1, 11.9,1,1, 7.623, 10401.218, 463.438, 52816.812 23/09/19,05:53:16,13,10,1, 11.9,1,1, 7.623, 10401.215, 463.451, 52816.805 23/09/19,05:53:16,14,10,1, 11.9,1,1, 7.623, 10401.213, 463.490, 52816.786 23/09/19,05:53:16,15,10,1, 11.9,1,1, 7.623, 10401.210, 463.499, 52816.787 23/09/19,05:53:16,16,10,1, 11.9,1,1, 7.623, 10401.240, 463.522, 52816.775 23/09/19,05:53:16,17,10,1, 11.9,1,1, 7.623, 10401.218, 463.533, 52816.799 23/09/19,05:53:16,18,10,1, 11.9,1,1, 7.623, 10401.224, 463.560, 52816.798 23/09/19,05:53:16,19,10,1, 11.9,1,1, 7.623, 10401.215, 463.586, 52816.770 23/09/19,05:53:17,00,10,1, 11.9,1,1, 7.624, 10401.214, 463.586, 52816.770 23/09/19,05:53:17,01,10,1, 11.9,1,1, 7.624, 10401.205, 463.651, 52816.771 23/09/19,05:53:17,02,10,1, 11.9,1,1, 7.624, 10401.211, 463.644, 52816.784 23/09/19,05:53:17,03,10,1, 11.9,1,1, 7.624, 10401.229, 463.680, 52816.766 23/09/19,05:53:17,04,10,1, 11.9,1,1, 7.624, 10401.214, 463.698, 52816.758 23/09/19,05:53:17,05,10,1, 11.9,1,1, 7.624, 10401.222, 463.762, 52816.741 23/09/19,05:53:17,06,10,1, 11.9,1,1, 7.624, 10401.229, 463.751, 52816.727 23/09/19,05:53:17,07,10,1, 11.9,1,1, 7.624, 10401.218, 463.783, 52816.729 23/09/19,05:53:17,08,10,1, 11.9,1,1, 7.624, 10401.228, 463.788, 52816.737 23/09/19,05:53:17,09,10,1, 11.9,1,1, 7.624, 10401.238, 463.831, 52816.749 23/09/19,05:53:17,10,10,1, 11.9,1,1, 7.624, 10401.207, 463.850, 52816.722 23/09/19,05:53:17,11,10,1, 11.9,1,1, 7.624, 10401.238, 463.900, 52816.754 23/09/19,05:53:17,12,10,1, 11.9,1,1, 7.624, 10401.258, 463.921, 52816.730 23/09/19,05:53:17,13,10,1, 11.9,1,1, 7.624, 10401.264, 463.944, 52816.759 23/09/19,05:53:17,14,10,1, 11.9,1,1, 7.624, 10401.252, 463.985, 52816.720 23/09/19,05:53:17,15,10,1, 11.9,1,1, 7.624, 10401.274, 464.014, 52816.759 23/09/19,05:53:17,16,10,1, 11.9,1,1, 7.624, 10401.261, 464.027, 52816.751 23/09/19,05:53:17,17,10,1, 11.9,1,1, 7.624, 10401.254, 464.041, 52816.726 23/09/19,05:53:17,18,10,1, 11.9,1,1, 7.624, 10401.288, 464.057, 52816.669 23/09/19,05:53:17,19,10,1, 11.9,1,1, 7.624, 10401.292, 464.109, 52816.686 23/09/19,05:53:18,00,10,1, 11.9,1,1, 7.623, 10401.289, 464.109, 52816.686 23/09/19,05:53:18,01,10,1, 11.9,1,1, 7.623, 10401.282, 464.166, 52816.672 23/09/19,05:53:18,02,10,1, 11.9,1,1, 7.623, 10401.260, 464.179, 52816.693 23/09/19,05:53:18,03,10,1, 11.9,1,1, 7.623, 10401.283, 464.230, 52816.732 23/09/19,05:53:18,04,10,1, 11.9,1,1, 7.623, 10401.304, 464.251, 52816.693 23/09/19,05:53:18,05,10,1, 11.9,1,1, 7.623, 10401.281, 464.271, 52816.714 23/09/19,05:53:18,06,10,1, 11.9,1,1, 7.623, 10401.320, 464.289, 52816.695 23/09/19,05:53:18,07,10,1, 11.9,1,1, 7.623, 10401.285, 464.319, 52816.705 23/09/19,05:53:18,08,10,1, 11.9,1,1, 7.623, 10401.286, 464.334, 52816.694 23/09/19,05:53:18,09,10,1, 11.9,1,1, 7.623, 10401.280, 464.363, 52816.716 23/09/19,05:53:18,10,10,1, 11.9,1,1, 7.623, 10401.309, 464.399, 52816.717 23/09/19,05:53:18,11,10,1, 11.9,1,1, 7.623, 10401.280, 464.425, 52816.673 23/09/19,05:53:18,12,10,1, 11.9,1,1, 7.623, 10401.291, 464.455, 52816.681 23/09/19,05:53:18,13,10,1, 11.9,1,1, 7.623, 10401.306, 464.489, 52816.694 23/09/19,05:53:18,14,10,1, 11.9,1,1, 7.623, 10401.263, 464.497, 52816.695 23/09/19,05:53:18,15,10,1, 11.9,1,1, 7.623, 10401.304, 464.511, 52816.716 23/09/19,05:53:18,16,10,1, 11.9,1,1, 7.623, 10401.300, 464.556, 52816.690 23/09/19,05:53:18,17,10,1, 11.9,1,1, 7.623, 10401.297, 464.580, 52816.660 23/09/19,05:53:18,18,10,1, 11.9,1,1, 7.623, 10401.304, 464.620, 52816.666 23/09/19,05:53:18,19,10,1, 11.9,1,1, 7.623, 10401.291, 464.622, 52816.669 23/09/19,05:53:19,00,10,1, 11.9,1,1, 7.624, 10401.289, 464.622, 52816.669 23/09/19,05:53:19,01,10,1, 11.9,1,1, 7.624, 10401.301, 464.675, 52816.646 23/09/19,05:53:19,02,10,1, 11.9,1,1, 7.624, 10401.302, 464.707, 52816.659 23/09/19,05:53:19,03,10,1, 11.9,1,1, 7.624, 10401.319, 464.736, 52816.671 23/09/19,05:53:19,04,10,1, 11.9,1,1, 7.624, 10401.307, 464.764, 52816.665 23/09/19,05:53:19,05,10,1, 11.9,1,1, 7.624, 10401.308, 464.781, 52816.657 23/09/19,05:53:19,06,10,1, 11.9,1,1, 7.624, 10401.306, 464.796, 52816.662 23/09/19,05:53:19,07,10,1, 11.9,1,1, 7.624, 10401.313, 464.780, 52816.550 23/09/19,05:53:19,08,10,1, 11.9,1,1, 7.624, 10401.338, 464.833, 52816.637 23/09/19,05:53:19,09,10,1, 11.9,1,1, 7.624, 10401.344, 464.867, 52816.647 23/09/19,05:53:19,10,10,1, 11.9,1,1, 7.624, 10401.318, 464.893, 52816.633 23/09/19,05:53:19,11,10,1, 11.9,1,1, 7.624, 10401.327, 464.880, 52816.622 23/09/19,05:53:19,12,10,1, 11.9,1,1, 7.624, 10401.317, 464.900, 52816.615 23/09/19,05:53:19,13,10,1, 11.9,1,1, 7.624, 10401.332, 464.941, 52816.603 23/09/19,05:53:19,14,10,1, 11.9,1,1, 7.624, 10401.353, 464.955, 52816.605 23/09/19,05:53:19,15,10,1, 11.9,1,1, 7.624, 10401.361, 464.998, 52816.591 23/09/19,05:53:19,16,10,1, 11.9,1,1, 7.624, 10401.341, 464.984, 52816.612 23/09/19,05:53:19,17,10,1, 11.9,1,1, 7.624, 10401.342, 465.029, 52816.557 23/09/19,05:53:19,18,10,1, 11.9,1,1, 7.624, 10401.365, 465.044, 52816.587 23/09/19,05:53:19,19,10,1, 11.9,1,1, 7.624, 10401.371, 465.077, 52816.605 23/09/19,05:53:20,00,09,1, 11.9,1,1, 7.625, 10401.365, 465.077, 52816.605 23/09/19,05:53:20,01,09,1, 11.9,1,1, 7.625, 10401.374, 465.104, 52816.588 23/09/19,05:53:20,02,09,1, 11.9,1,1, 7.625, 10401.388, 465.114, 52816.588 23/09/19,05:53:20,03,09,1, 11.9,1,1, 7.625, 10401.380, 465.125, 52816.583 23/09/19,05:53:20,04,09,1, 11.9,1,1, 7.625, 10401.412, 465.130, 52816.582 23/09/19,05:53:20,05,09,1, 11.9,1,1, 7.625, 10401.418, 465.158, 52816.553 23/09/19,05:53:20,06,09,1, 11.9,1,1, 7.625, 10401.364, 465.176, 52816.565 23/09/19,05:53:20,07,09,1, 11.9,1,1, 7.625, 10401.406, 465.192, 52816.563 23/09/19,05:53:20,08,09,1, 11.9,1,1, 7.625, 10401.408, 465.191, 52816.520 23/09/19,05:53:20,09,09,1, 11.9,1,1, 7.625, 10401.399, 465.210, 52816.552 23/09/19,05:53:20,10,09,1, 11.9,1,1, 7.625, 10401.390, 465.225, 52816.526 23/09/19,05:53:20,11,09,1, 11.9,1,1, 7.625, 10401.434, 465.233, 52816.538 23/09/19,05:53:20,12,09,1, 11.9,1,1, 7.625, 10401.428, 465.238, 52816.520 23/09/19,05:53:20,13,09,1, 11.9,1,1, 7.625, 10401.434, 465.273, 52816.529 23/09/19,05:53:20,14,09,1, 11.9,1,1, 7.625, 10401.431, 465.285, 52816.488 23/09/19,05:53:20,15,09,1, 11.9,1,1, 7.625, 10401.433, 465.296, 52816.479 23/09/19,05:53:20,16,09,1, 11.9,1,1, 7.625, 10401.461, 465.319, 52816.454 23/09/19,05:53:20,17,09,1, 11.9,1,1, 7.625, 10401.466, 465.339, 52816.479 23/09/19,05:53:20,18,09,1, 11.9,1,1, 7.625, 10401.477, 465.348, 52816.476 23/09/19,05:53:20,19,09,1, 11.9,1,1, 7.625, 10401.482, 465.358, 52816.456 23/09/19,05:53:21,00,10,1, 12.0,1,1, 7.623, 10401.481, 465.358, 52816.456 23/09/19,05:53:21,01,10,1, 12.0,1,1, 7.623, 10401.483, 465.393, 52816.448 23/09/19,05:53:21,02,10,1, 12.0,1,1, 7.623, 10401.519, 465.405, 52816.423 23/09/19,05:53:21,03,10,1, 12.0,1,1, 7.623, 10401.531, 465.433, 52816.437 23/09/19,05:53:21,04,10,1, 12.0,1,1, 7.623, 10401.547, 465.428, 52816.390 23/09/19,05:53:21,05,10,1, 12.0,1,1, 7.623, 10401.554, 465.421, 52816.418 23/09/19,05:53:21,06,10,1, 12.0,1,1, 7.623, 10401.560, 465.449, 52816.379 23/09/19,05:53:21,07,10,1, 12.0,1,1, 7.623, 10401.581, 465.475, 52816.420 23/09/19,05:53:21,08,10,1, 12.0,1,1, 7.623, 10401.548, 465.483, 52816.399 23/09/19,05:53:21,09,10,1, 12.0,1,1, 7.623, 10401.553, 465.505, 52816.347 23/09/19,05:53:21,10,10,1, 12.0,1,1, 7.623, 10401.577, 465.511, 52816.365 23/09/19,05:53:21,11,10,1, 12.0,1,1, 7.623, 10401.598, 465.508, 52816.372 23/09/19,05:53:21,12,10,1, 12.0,1,1, 7.623, 10401.597, 465.544, 52816.371 23/09/19,05:53:21,13,10,1, 12.0,1,1, 7.623, 10401.643, 465.574, 52816.389 23/09/19,05:53:21,14,10,1, 12.0,1,1, 7.623, 10401.633, 465.574, 52816.384 23/09/19,05:53:21,15,10,1, 12.0,1,1, 7.623, 10401.654, 465.605, 52816.348 23/09/19,05:53:21,16,10,1, 12.0,1,1, 7.623, 10401.651, 465.598, 52816.355 23/09/19,05:53:21,17,10,1, 12.0,1,1, 7.623, 10401.631, 465.634, 52816.320 23/09/19,05:53:21,18,10,1, 12.0,1,1, 7.623, 10401.670, 465.637, 52816.325 23/09/19,05:53:21,19,10,1, 12.0,1,1, 7.623, 10401.660, 465.657, 52816.268 23/09/19,05:53:22,00,10,1, 11.9,1,1, 7.624, 10401.657, 465.657, 52816.268 23/09/19,05:53:22,01,10,1, 11.9,1,1, 7.624, 10401.677, 465.678, 52816.270 23/09/19,05:53:22,02,10,1, 11.9,1,1, 7.624, 10401.687, 465.697, 52816.295 23/09/19,05:53:22,03,10,1, 11.9,1,1, 7.624, 10401.705, 465.687, 52816.258 23/09/19,05:53:22,04,10,1, 11.9,1,1, 7.624, 10401.691, 465.720, 52816.272 23/09/19,05:53:22,05,10,1, 11.9,1,1, 7.624, 10401.721, 465.748, 52816.263 23/09/19,05:53:22,06,10,1, 11.9,1,1, 7.624, 10401.726, 465.753, 52816.230 23/09/19,05:53:22,07,10,1, 11.9,1,1, 7.624, 10401.726, 465.762, 52816.223 23/09/19,05:53:22,08,10,1, 11.9,1,1, 7.624, 10401.772, 465.765, 52816.233 23/09/19,05:53:22,09,10,1, 11.9,1,1, 7.624, 10401.764, 465.794, 52816.230 23/09/19,05:53:22,10,10,1, 11.9,1,1, 7.624, 10401.761, 465.805, 52816.228 23/09/19,05:53:22,11,10,1, 11.9,1,1, 7.624, 10401.765, 465.847, 52816.227 23/09/19,05:53:22,12,10,1, 11.9,1,1, 7.624, 10401.793, 465.848, 52816.229 23/09/19,05:53:22,13,10,1, 11.9,1,1, 7.624, 10401.801, 465.877, 52816.219 23/09/19,05:53:22,14,10,1, 11.9,1,1, 7.624, 10401.817, 465.900, 52816.208 23/09/19,05:53:22,15,10,1, 11.9,1,1, 7.624, 10401.800, 465.880, 52816.187 23/09/19,05:53:22,16,10,1, 11.9,1,1, 7.624, 10401.823, 465.914, 52816.193 23/09/19,05:53:22,17,10,1, 11.9,1,1, 7.624, 10401.844, 465.936, 52816.183 23/09/19,05:53:22,18,10,1, 11.9,1,1, 7.624, 10401.862, 465.974, 52816.194 23/09/19,05:53:22,19,10,1, 11.9,1,1, 7.624, 10401.877, 465.984, 52816.183 23/09/19,05:53:23,00,10,1, 11.9,1,1, 7.624, 10401.874, 465.984, 52816.183 23/09/19,05:53:23,01,10,1, 11.9,1,1, 7.624, 10401.915, 466.021, 52816.147 23/09/19,05:53:23,02,10,1, 11.9,1,1, 7.624, 10401.914, 466.050, 52816.138 23/09/19,05:53:23,03,10,1, 11.9,1,1, 7.624, 10401.939, 466.068, 52816.133 23/09/19,05:53:23,04,10,1, 11.9,1,1, 7.624, 10401.953, 466.091, 52816.121 23/09/19,05:53:23,05,10,1, 11.9,1,1, 7.624, 10401.980, 466.097, 52816.129 23/09/19,05:53:23,06,10,1, 11.9,1,1, 7.624, 10401.986, 466.111, 52816.130 23/09/19,05:53:23,07,10,1, 11.9,1,1, 7.624, 10402.025, 466.134, 52816.094 23/09/19,05:53:23,08,10,1, 11.9,1,1, 7.624, 10402.061, 466.164, 52816.104 23/09/19,05:53:23,09,10,1, 11.9,1,1, 7.624, 10402.058, 466.200, 52816.103 23/09/19,05:53:23,10,10,1, 11.9,1,1, 7.624, 10402.083, 466.213, 52816.087 23/09/19,05:53:23,11,10,1, 11.9,1,1, 7.624, 10402.096, 466.261, 52816.092 23/09/19,05:53:23,12,10,1, 11.9,1,1, 7.624, 10402.135, 466.260, 52816.041 23/09/19,05:53:23,13,10,1, 11.9,1,1, 7.624, 10402.153, 466.318, 52816.039 23/09/19,05:53:23,14,10,1, 11.9,1,1, 7.624, 10402.166, 466.320, 52816.037 23/09/19,05:53:23,15,10,1, 11.9,1,1, 7.624, 10402.204, 466.335, 52816.061 23/09/19,05:53:23,16,10,1, 11.9,1,1, 7.624, 10402.230, 466.375, 52816.058 23/09/19,05:53:23,17,10,1, 11.9,1,1, 7.624, 10402.252, 466.387, 52816.026 23/09/19,05:53:23,18,10,1, 11.9,1,1, 7.624, 10402.264, 466.419, 52816.029 23/09/19,05:53:23,19,10,1, 11.9,1,1, 7.624, 10402.281, 466.424, 52816.031 23/09/19,05:53:24,00,10,1, 11.9,1,1, 7.623, 10402.274, 466.424, 52816.031 23/09/19,05:53:24,01,10,1, 11.9,1,1, 7.623, 10402.336, 466.498, 52816.045 23/09/19,05:53:24,02,10,1, 11.9,1,1, 7.623, 10402.363, 466.512, 52816.019 23/09/19,05:53:24,03,10,1, 11.9,1,1, 7.623, 10402.397, 466.522, 52816.010 23/09/19,05:53:24,04,10,1, 11.9,1,1, 7.623, 10402.408, 466.531, 52816.038 23/09/19,05:53:24,05,10,1, 11.9,1,1, 7.623, 10402.454, 466.582, 52815.980 23/09/19,05:53:24,06,10,1, 11.9,1,1, 7.623, 10402.452, 466.601, 52815.992 23/09/19,05:53:24,07,10,1, 11.9,1,1, 7.623, 10402.509, 466.625, 52815.974 23/09/19,05:53:24,08,10,1, 11.9,1,1, 7.623, 10402.514, 466.663, 52815.982 23/09/19,05:53:24,09,10,1, 11.9,1,1, 7.623, 10402.549, 466.692, 52815.976 23/09/19,05:53:24,10,10,1, 11.9,1,1, 7.623, 10402.556, 466.707, 52815.948 23/09/19,05:53:24,11,10,1, 11.9,1,1, 7.623, 10402.574, 466.732, 52815.966 23/09/19,05:53:24,12,10,1, 11.9,1,1, 7.623, 10402.618, 466.735, 52815.972 23/09/19,05:53:24,13,10,1, 11.9,1,1, 7.623, 10402.649, 466.755, 52815.901 23/09/19,05:53:24,14,10,1, 11.9,1,1, 7.623, 10402.672, 466.778, 52815.931 23/09/19,05:53:24,15,10,1, 11.9,1,1, 7.623, 10402.712, 466.820, 52815.931 23/09/19,05:53:24,16,10,1, 11.9,1,1, 7.623, 10402.725, 466.817, 52815.950 23/09/19,05:53:24,17,10,1, 11.9,1,1, 7.623, 10402.773, 466.831, 52815.937 23/09/19,05:53:24,18,10,1, 11.9,1,1, 7.623, 10402.787, 466.865, 52815.945 23/09/19,05:53:24,19,10,1, 11.9,1,1, 7.623, 10402.816, 466.870, 52815.915 23/09/19,05:53:25,00,09,1, 11.8,1,1, 7.619, 10402.808, 466.870, 52815.915 23/09/19,05:53:25,01,09,1, 11.8,1,1, 7.619, 10402.865, 466.930, 52815.899 23/09/19,05:53:25,02,09,1, 11.8,1,1, 7.619, 10402.916, 466.962, 52815.895 23/09/19,05:53:25,03,09,1, 11.8,1,1, 7.619, 10402.945, 466.963, 52815.907 23/09/19,05:53:25,04,09,1, 11.8,1,1, 7.619, 10402.973, 466.991, 52815.852 23/09/19,05:53:25,05,09,1, 11.8,1,1, 7.619, 10402.985, 466.995, 52815.838 23/09/19,05:53:25,06,09,1, 11.8,1,1, 7.619, 10402.957, 467.038, 52815.915 23/09/19,05:53:25,07,09,1, 11.8,1,1, 7.619, 10403.036, 467.051, 52815.898 23/09/19,05:53:25,08,09,1, 11.8,1,1, 7.619, 10403.056, 467.055, 52815.878 23/09/19,05:53:25,09,09,1, 11.8,1,1, 7.619, 10403.080, 467.086, 52815.869 23/09/19,05:53:25,10,09,1, 11.8,1,1, 7.619, 10403.107, 467.086, 52815.845 23/09/19,05:53:25,11,09,1, 11.8,1,1, 7.619, 10403.150, 467.101, 52815.816 23/09/19,05:53:25,12,09,1, 11.8,1,1, 7.619, 10403.166, 467.130, 52815.820 23/09/19,05:53:25,13,09,1, 11.8,1,1, 7.619, 10403.230, 467.141, 52815.833 23/09/19,05:53:25,14,09,1, 11.8,1,1, 7.619, 10403.228, 467.174, 52815.843 23/09/19,05:53:25,15,09,1, 11.8,1,1, 7.619, 10403.241, 467.173, 52815.795 23/09/19,05:53:25,16,09,1, 11.8,1,1, 7.619, 10403.292, 467.202, 52815.766 23/09/19,05:53:25,17,09,1, 11.8,1,1, 7.619, 10403.318, 467.221, 52815.794 23/09/19,05:53:25,18,09,1, 11.8,1,1, 7.619, 10403.347, 467.251, 52815.781 23/09/19,05:53:25,19,09,1, 11.8,1,1, 7.619, 10403.388, 467.262, 52815.840 23/09/19,05:53:26,00,10,1, 11.9,1,1, 7.625, 10403.384, 467.262, 52815.840 23/09/19,05:53:26,01,10,1, 11.9,1,1, 7.625, 10403.449, 467.321, 52815.768 23/09/19,05:53:26,02,10,1, 11.9,1,1, 7.625, 10403.460, 467.336, 52815.825 23/09/19,05:53:26,03,10,1, 11.9,1,1, 7.625, 10403.487, 467.395, 52815.845 23/09/19,05:53:26,04,10,1, 11.9,1,1, 7.625, 10403.524, 467.362, 52815.729 23/09/19,05:53:26,05,10,1, 11.9,1,1, 7.625, 10403.555, 467.397, 52815.732 23/09/19,05:53:26,06,10,1, 11.9,1,1, 7.625, 10403.561, 467.412, 52815.769 23/09/19,05:53:26,07,10,1, 11.9,1,1, 7.625, 10403.613, 467.438, 52815.760 23/09/19,05:53:26,08,10,1, 11.9,1,1, 7.625, 10403.614, 467.463, 52815.759 23/09/19,05:53:26,09,10,1, 11.9,1,1, 7.625, 10403.651, 467.475, 52815.761 23/09/19,05:53:26,10,10,1, 11.9,1,1, 7.625, 10403.665, 467.485, 52815.773 23/09/19,05:53:26,11,10,1, 11.9,1,1, 7.625, 10403.701, 467.515, 52815.758 23/09/19,05:53:26,12,10,1, 11.9,1,1, 7.625, 10403.715, 467.559, 52815.732 23/09/19,05:53:26,13,10,1, 11.9,1,1, 7.625, 10403.746, 467.568, 52815.719 23/09/19,05:53:26,14,10,1, 11.9,1,1, 7.625, 10403.781, 467.570, 52815.706 23/09/19,05:53:26,15,10,1, 11.9,1,1, 7.625, 10403.819, 467.608, 52815.710 23/09/19,05:53:26,16,10,1, 11.9,1,1, 7.625, 10403.813, 467.623, 52815.724 23/09/19,05:53:26,17,10,1, 11.9,1,1, 7.625, 10403.847, 467.653, 52815.681 23/09/19,05:53:26,18,10,1, 11.9,1,1, 7.625, 10403.897, 467.657, 52815.670 23/09/19,05:53:26,19,10,1, 11.9,1,1, 7.625, 10403.917, 467.686, 52815.683 23/09/19,05:53:27,00,10,1, 11.8,1,1, 7.622, 10403.910, 467.686, 52815.683 23/09/19,05:53:27,01,10,1, 11.8,1,1, 7.622, 10403.961, 467.761, 52815.683 23/09/19,05:53:27,02,10,1, 11.8,1,1, 7.622, 10403.989, 467.769, 52815.685 23/09/19,05:53:27,03,10,1, 11.8,1,1, 7.622, 10404.043, 467.800, 52815.706 23/09/19,05:53:27,04,10,1, 11.8,1,1, 7.622, 10404.090, 467.833, 52815.698 23/09/19,05:53:27,05,10,1, 11.8,1,1, 7.622, 10404.119, 467.836, 52815.674 23/09/19,05:53:27,06,10,1, 11.8,1,1, 7.622, 10404.135, 467.856, 52815.655 23/09/19,05:53:27,07,10,1, 11.8,1,1, 7.622, 10404.166, 467.893, 52815.671 23/09/19,05:53:27,08,10,1, 11.8,1,1, 7.622, 10404.177, 467.892, 52815.675 23/09/19,05:53:27,09,10,1, 11.8,1,1, 7.622, 10404.214, 467.936, 52815.626 23/09/19,05:53:27,10,10,1, 11.8,1,1, 7.622, 10404.238, 467.954, 52815.635 23/09/19,05:53:27,11,10,1, 11.8,1,1, 7.622, 10404.248, 467.990, 52815.675 23/09/19,05:53:27,12,10,1, 11.8,1,1, 7.622, 10404.288, 468.026, 52815.648 23/09/19,05:53:27,13,10,1, 11.8,1,1, 7.622, 10404.303, 468.041, 52815.475 23/09/19,05:53:27,14,10,1, 11.8,1,1, 7.622, 10404.324, 468.098, 52815.719 23/09/19,05:53:27,15,10,1, 11.8,1,1, 7.622, 10404.355, 468.144, 52815.663 23/09/19,05:53:27,16,10,1, 11.8,1,1, 7.622, 10404.395, 468.164, 52815.699 23/09/19,05:53:27,17,10,1, 11.8,1,1, 7.622, 10404.441, 468.218, 52815.723 23/09/19,05:53:27,18,10,1, 11.8,1,1, 7.622, 10404.432, 468.217, 52815.696 23/09/19,05:53:27,19,10,1, 11.8,1,1, 7.622, 10404.453, 468.263, 52815.666 23/09/19,05:53:28,00,10,1, 11.9,1,1, 7.623, 10404.452, 468.263, 52815.666 23/09/19,05:53:28,01,10,1, 11.9,1,1, 7.623, 10404.494, 468.338, 52815.682 23/09/19,05:53:28,02,10,1, 11.9,1,1, 7.623, 10404.547, 468.370, 52815.696 23/09/19,05:53:28,03,10,1, 11.9,1,1, 7.623, 10404.548, 468.418, 52815.665 23/09/19,05:53:28,04,10,1, 11.9,1,1, 7.623, 10404.568, 468.431, 52815.672 23/09/19,05:53:28,05,10,1, 11.9,1,1, 7.623, 10404.601, 468.478, 52815.678 23/09/19,05:53:28,06,10,1, 11.9,1,1, 7.623, 10404.616, 468.520, 52815.689 23/09/19,05:53:28,07,10,1, 11.9,1,1, 7.623, 10404.639, 468.554, 52815.729 23/09/19,05:53:28,08,10,1, 11.9,1,1, 7.623, 10404.681, 468.585, 52815.823 23/09/19,05:53:28,09,10,1, 11.9,1,1, 7.623, 10404.665, 468.599, 52815.632 23/09/19,05:53:28,10,10,1, 11.9,1,1, 7.623, 10404.692, 468.624, 52815.753 23/09/19,05:53:28,11,10,1, 11.9,1,1, 7.623, 10404.710, 468.668, 52815.710 23/09/19,05:53:28,12,10,1, 11.9,1,1, 7.623, 10404.742, 468.726, 52815.702 23/09/19,05:53:28,13,10,1, 11.9,1,1, 7.623, 10404.780, 468.750, 52815.716 23/09/19,05:53:28,14,10,1, 11.9,1,1, 7.623, 10404.811, 468.799, 52815.728 23/09/19,05:53:28,15,10,1, 11.9,1,1, 7.623, 10404.815, 468.828, 52815.732 23/09/19,05:53:28,16,10,1, 11.9,1,1, 7.623, 10404.861, 468.861, 52815.744 23/09/19,05:53:28,17,10,1, 11.9,1,1, 7.623, 10404.866, 468.891, 52815.754 23/09/19,05:53:28,18,10,1, 11.9,1,1, 7.623, 10404.893, 468.956, 52815.736 23/09/19,05:53:28,19,10,1, 11.9,1,1, 7.623, 10404.919, 468.979, 52815.776 23/09/19,05:53:29,00,11,1, 11.9,1,1, 7.621, 10404.911, 468.979, 52815.776 23/09/19,05:53:29,01,11,1, 11.9,1,1, 7.621, 10404.943, 469.069, 52815.785 23/09/19,05:53:29,02,11,1, 11.9,1,1, 7.621, 10405.003, 469.092, 52815.797 23/09/19,05:53:29,03,11,1, 11.9,1,1, 7.621, 10405.006, 469.117, 52815.774 23/09/19,05:53:29,04,11,1, 11.9,1,1, 7.621, 10404.982, 469.162, 52815.788 23/09/19,05:53:29,05,11,1, 11.9,1,1, 7.621, 10405.037, 469.210, 52815.799 23/09/19,05:53:29,06,11,1, 11.9,1,1, 7.621, 10405.027, 469.234, 52815.776 23/09/19,05:53:29,07,11,1, 11.9,1,1, 7.621, 10405.083, 469.271, 52815.792 23/09/19,05:53:29,08,11,1, 11.9,1,1, 7.621, 10405.102, 469.283, 52815.817 23/09/19,05:53:29,09,11,1, 11.9,1,1, 7.621, 10405.089, 469.344, 52815.834 23/09/19,05:53:29,10,11,1, 11.9,1,1, 7.621, 10405.131, 469.365, 52815.803 23/09/19,05:53:29,11,11,1, 11.9,1,1, 7.621, 10405.139, 469.409, 52815.837 23/09/19,05:53:29,12,11,1, 11.9,1,1, 7.621, 10405.167, 469.437, 52815.818 23/09/19,05:53:29,13,11,1, 11.9,1,1, 7.621, 10405.188, 469.489, 52815.808 23/09/19,05:53:29,14,11,1, 11.9,1,1, 7.621, 10405.183, 469.503, 52815.829 23/09/19,05:53:29,15,11,1, 11.9,1,1, 7.621, 10405.234, 469.562, 52816.000 23/09/19,05:53:29,16,11,1, 11.9,1,1, 7.621, 10405.239, 469.602, 52815.775 23/09/19,05:53:29,17,11,1, 11.9,1,1, 7.621, 10405.246, 469.628, 52815.858 23/09/19,05:53:29,18,11,1, 11.9,1,1, 7.621, 10405.256, 469.676, 52815.916 23/09/19,05:53:29,19,11,1, 11.9,1,1, 7.621, 10405.259, 469.677, 52815.909 23/09/19,05:53:30,00,11,1, 11.9,1,1, 7.623, 10405.253, 469.677, 52815.909 23/09/19,05:53:30,01,11,1, 11.9,1,1, 7.623, 10405.284, 469.767, 52815.844 23/09/19,05:53:30,02,11,1, 11.9,1,1, 7.623, 10405.293, 469.794, 52815.927 23/09/19,05:53:30,03,11,1, 11.9,1,1, 7.623, 10405.315, 469.833, 52815.907 23/09/19,05:53:30,04,11,1, 11.9,1,1, 7.623, 10405.326, 469.865, 52815.917 23/09/19,05:53:30,05,11,1, 11.9,1,1, 7.623, 10405.336, 469.929, 52815.947 23/09/19,05:53:30,06,11,1, 11.9,1,1, 7.623, 10405.341, 469.960, 52815.927 23/09/19,05:53:30,07,11,1, 11.9,1,1, 7.623, 10405.381, 469.992, 52815.938 23/09/19,05:53:30,08,11,1, 11.9,1,1, 7.623, 10405.359, 470.037, 52815.900 23/09/19,05:53:30,09,11,1, 11.9,1,1, 7.623, 10405.374, 470.071, 52815.946 23/09/19,05:53:30,10,11,1, 11.9,1,1, 7.623, 10405.403, 470.123, 52815.970 23/09/19,05:53:30,11,11,1, 11.9,1,1, 7.623, 10405.429, 470.167, 52815.959 23/09/19,05:53:30,12,11,1, 11.9,1,1, 7.623, 10405.426, 470.179, 52815.989 23/09/19,05:53:30,13,11,1, 11.9,1,1, 7.623, 10405.439, 470.233, 52815.968 23/09/19,05:53:30,14,11,1, 11.9,1,1, 7.623, 10405.458, 470.268, 52816.022 23/09/19,05:53:30,15,11,1, 11.9,1,1, 7.623, 10405.486, 470.318, 52816.012 23/09/19,05:53:30,16,11,1, 11.9,1,1, 7.623, 10405.488, 470.342, 52816.030 23/09/19,05:53:30,17,11,1, 11.9,1,1, 7.623, 10405.510, 470.368, 52816.011 23/09/19,05:53:30,18,11,1, 11.9,1,1, 7.623, 10405.499, 470.393, 52816.056 23/09/19,05:53:30,19,11,1, 11.9,1,1, 7.623, 10405.518, 470.455, 52816.069 23/09/19,05:53:31,00,11,1, 11.9,1,1, 7.620, 10405.512, 470.455, 52816.069 23/09/19,05:53:31,01,11,1, 11.9,1,1, 7.620, 10405.560, 470.540, 52816.102 23/09/19,05:53:31,02,11,1, 11.9,1,1, 7.620, 10405.557, 470.582, 52816.090 23/09/19,05:53:31,03,11,1, 11.9,1,1, 7.620, 10405.554, 470.601, 52816.059 23/09/19,05:53:31,04,11,1, 11.9,1,1, 7.620, 10405.593, 470.672, 52816.097 23/09/19,05:53:31,05,11,1, 11.9,1,1, 7.620, 10405.614, 470.691, 52816.114 23/09/19,05:53:31,06,11,1, 11.9,1,1, 7.620, 10405.597, 470.719, 52816.122 23/09/19,05:53:31,07,11,1, 11.9,1,1, 7.620, 10405.658, 470.749, 52816.138 23/09/19,05:53:31,08,11,1, 11.9,1,1, 7.620, 10405.657, 470.804, 52816.105 23/09/19,05:53:31,09,11,1, 11.9,1,1, 7.620, 10405.646, 470.829, 52816.134 23/09/19,05:53:31,10,11,1, 11.9,1,1, 7.620, 10405.667, 470.860, 52816.118 23/09/19,05:53:31,11,11,1, 11.9,1,1, 7.620, 10405.683, 470.870, 52816.107 23/09/19,05:53:31,12,11,1, 11.9,1,1, 7.620, 10405.692, 470.922, 52816.254 23/09/19,05:53:31,13,11,1, 11.9,1,1, 7.620, 10405.730, 470.947, 52816.179 23/09/19,05:53:31,14,11,1, 11.9,1,1, 7.620, 10405.747, 470.969, 52816.199 23/09/19,05:53:31,15,11,1, 11.9,1,1, 7.620, 10405.754, 471.029, 52816.199 23/09/19,05:53:31,16,11,1, 11.9,1,1, 7.620, 10405.786, 471.053, 52816.172 23/09/19,05:53:31,17,11,1, 11.9,1,1, 7.620, 10405.800, 471.064, 52816.210 23/09/19,05:53:31,18,11,1, 11.9,1,1, 7.620, 10405.813, 471.098, 52816.237 23/09/19,05:53:31,19,11,1, 11.9,1,1, 7.620, 10405.855, 471.121, 52816.174 23/09/19,05:53:32,00,11,1, 11.9,1,1, 7.620, 10405.854, 471.121, 52816.174 23/09/19,05:53:32,01,11,1, 11.9,1,1, 7.620, 10405.891, 471.234, 52816.226 23/09/19,05:53:32,02,11,1, 11.9,1,1, 7.620, 10405.891, 471.247, 52816.217 23/09/19,05:53:32,03,11,1, 11.9,1,1, 7.620, 10405.921, 471.277, 52816.214 23/09/19,05:53:32,04,11,1, 11.9,1,1, 7.620, 10405.933, 471.316, 52816.276 23/09/19,05:53:32,05,11,1, 11.9,1,1, 7.620, 10405.978, 471.332, 52816.265 23/09/19,05:53:32,06,11,1, 11.9,1,1, 7.620, 10405.996, 471.357, 52816.298 23/09/19,05:53:32,07,11,1, 11.9,1,1, 7.620, 10406.032, 471.402, 52816.270 23/09/19,05:53:32,08,11,1, 11.9,1,1, 7.620, 10406.046, 471.425, 52816.291 23/09/19,05:53:32,09,11,1, 11.9,1,1, 7.620, 10406.065, 471.462, 52816.318 23/09/19,05:53:32,10,11,1, 11.9,1,1, 7.620, 10406.059, 471.479, 52816.344 23/09/19,05:53:32,11,11,1, 11.9,1,1, 7.620, 10406.063, 471.507, 52816.324 23/09/19,05:53:32,12,11,1, 11.9,1,1, 7.620, 10406.089, 471.536, 52816.343 23/09/19,05:53:32,13,11,1, 11.9,1,1, 7.620, 10406.106, 471.561, 52816.349 23/09/19,05:53:32,14,11,1, 11.9,1,1, 7.620, 10406.137, 471.611, 52816.360 23/09/19,05:53:32,15,11,1, 11.9,1,1, 7.620, 10406.176, 471.617, 52816.362 23/09/19,05:53:32,16,11,1, 11.9,1,1, 7.620, 10406.188, 471.637, 52816.365 23/09/19,05:53:32,17,11,1, 11.9,1,1, 7.620, 10406.234, 471.676, 52816.368 23/09/19,05:53:32,18,11,1, 11.9,1,1, 7.620, 10406.211, 471.703, 52816.409 23/09/19,05:53:32,19,11,1, 11.9,1,1, 7.620, 10406.262, 471.723, 52816.419 23/09/19,05:53:33,00,11,1, 11.9,1,1, 7.618, 10406.255, 471.723, 52816.419 23/09/19,05:53:33,01,11,1, 11.9,1,1, 7.618, 10406.304, 471.782, 52816.405 23/09/19,05:53:33,02,11,1, 11.9,1,1, 7.618, 10406.315, 471.819, 52816.403 23/09/19,05:53:33,03,11,1, 11.9,1,1, 7.618, 10406.326, 471.837, 52816.422 23/09/19,05:53:33,04,11,1, 11.9,1,1, 7.618, 10406.353, 471.859, 52816.449 23/09/19,05:53:33,05,11,1, 11.9,1,1, 7.618, 10406.379, 471.907, 52816.469 23/09/19,05:53:33,06,11,1, 11.9,1,1, 7.618, 10406.372, 471.903, 52816.445 23/09/19,05:53:33,07,11,1, 11.9,1,1, 7.618, 10406.394, 471.923, 52816.449 23/09/19,05:53:33,08,11,1, 11.9,1,1, 7.618, 10406.396, 471.974, 52816.426 23/09/19,05:53:33,09,11,1, 11.9,1,1, 7.618, 10406.417, 471.991, 52816.463 23/09/19,05:53:33,10,11,1, 11.9,1,1, 7.618, 10406.463, 471.984, 52816.236 23/09/19,05:53:33,11,11,1, 11.9,1,1, 7.618, 10406.458, 472.051, 52816.415 23/09/19,05:53:33,12,11,1, 11.9,1,1, 7.618, 10406.494, 472.069, 52816.488 23/09/19,05:53:33,13,11,1, 11.9,1,1, 7.618, 10406.490, 472.109, 52816.495 23/09/19,05:53:33,14,11,1, 11.9,1,1, 7.618, 10406.524, 472.103, 52816.491 23/09/19,05:53:33,15,11,1, 11.9,1,1, 7.618, 10406.532, 472.142, 52816.521 23/09/19,05:53:33,16,11,1, 11.9,1,1, 7.618, 10406.548, 472.176, 52816.514 23/09/19,05:53:33,17,11,1, 11.9,1,1, 7.618, 10406.566, 472.208, 52816.524 23/09/19,05:53:33,18,11,1, 11.9,1,1, 7.618, 10406.576, 472.227, 52816.549 23/09/19,05:53:33,19,11,1, 11.9,1,1, 7.618, 10406.607, 472.246, 52816.555 23/09/19,05:53:34,00,11,1, 11.9,1,1, 7.622, 10406.605, 472.246, 52816.555 23/09/19,05:53:34,01,11,1, 11.9,1,1, 7.622, 10406.643, 472.301, 52816.570 23/09/19,05:53:34,02,11,1, 11.9,1,1, 7.622, 10406.668, 472.341, 52816.566 23/09/19,05:53:34,03,11,1, 11.9,1,1, 7.622, 10406.661, 472.363, 52816.567 23/09/19,05:53:34,04,11,1, 11.9,1,1, 7.622, 10406.679, 472.380, 52816.585 23/09/19,05:53:34,05,11,1, 11.9,1,1, 7.622, 10406.722, 472.412, 52816.558 23/09/19,05:53:34,06,11,1, 11.9,1,1, 7.622, 10406.734, 472.413, 52816.548 23/09/19,05:53:34,07,11,1, 11.9,1,1, 7.622, 10406.740, 472.454, 52816.583 23/09/19,05:53:34,08,11,1, 11.9,1,1, 7.622, 10406.781, 472.471, 52816.590 23/09/19,05:53:34,09,11,1, 11.9,1,1, 7.622, 10406.793, 472.496, 52816.578 23/09/19,05:53:34,10,11,1, 11.9,1,1, 7.622, 10406.809, 472.513, 52816.612 23/09/19,05:53:34,11,11,1, 11.9,1,1, 7.622, 10406.791, 472.530, 52816.580 23/09/19,05:53:34,12,11,1, 11.9,1,1, 7.622, 10406.830, 472.578, 52816.603 23/09/19,05:53:34,13,11,1, 11.9,1,1, 7.622, 10406.855, 472.603, 52816.625 23/09/19,05:53:34,14,11,1, 11.9,1,1, 7.622, 10406.865, 472.613, 52816.642 23/09/19,05:53:34,15,11,1, 11.9,1,1, 7.622, 10406.896, 472.639, 52816.640 23/09/19,05:53:34,16,11,1, 11.9,1,1, 7.622, 10406.895, 472.665, 52816.611 23/09/19,05:53:34,17,11,1, 11.9,1,1, 7.622, 10406.886, 472.663, 52816.609 23/09/19,05:53:34,18,11,1, 11.9,1,1, 7.622, 10406.921, 472.702, 52816.650 23/09/19,05:53:34,19,11,1, 11.9,1,1, 7.622, 10406.914, 472.718, 52816.650 23/09/19,05:53:35,00,10,1, 11.7,1,1, 7.623, 10406.914, 472.718, 52816.650 23/09/19,05:53:35,01,10,1, 11.7,1,1, 7.623, 10406.941, 472.767, 52816.679 23/09/19,05:53:35,02,10,1, 11.7,1,1, 7.623, 10406.949, 472.770, 52816.657 23/09/19,05:53:35,03,10,1, 11.7,1,1, 7.623, 10406.966, 472.752, 52816.689 23/09/19,05:53:35,04,10,1, 11.7,1,1, 7.623, 10406.952, 472.768, 52816.728 23/09/19,05:53:35,05,10,1, 11.7,1,1, 7.623, 10406.979, 472.813, 52816.698 23/09/19,05:53:35,06,10,1, 11.7,1,1, 7.623, 10406.981, 472.815, 52816.689 23/09/19,05:53:35,07,10,1, 11.7,1,1, 7.623, 10406.993, 472.829, 52816.696 23/09/19,05:53:35,08,10,1, 11.7,1,1, 7.623, 10407.004, 472.814, 52816.695 23/09/19,05:53:35,09,10,1, 11.7,1,1, 7.623, 10407.035, 472.874, 52816.729 23/09/19,05:53:35,10,10,1, 11.7,1,1, 7.623, 10407.024, 472.893, 52816.743 23/09/19,05:53:35,11,10,1, 11.7,1,1, 7.623, 10407.025, 472.905, 52816.751 23/09/19,05:53:35,12,10,1, 11.7,1,1, 7.623, 10407.028, 472.951, 52816.724 23/09/19,05:53:35,13,10,1, 11.7,1,1, 7.623, 10407.038, 472.936, 52816.765 23/09/19,05:53:35,14,10,1, 11.7,1,1, 7.623, 10407.067, 472.957, 52816.734 23/09/19,05:53:35,15,10,1, 11.7,1,1, 7.623, 10407.084, 472.994, 52816.756 23/09/19,05:53:35,16,10,1, 11.7,1,1, 7.623, 10407.078, 473.018, 52816.738 23/09/19,05:53:35,17,10,1, 11.7,1,1, 7.623, 10407.087, 473.032, 52816.786 23/09/19,05:53:35,18,10,1, 11.7,1,1, 7.623, 10407.087, 473.032, 52816.766 23/09/19,05:53:35,19,10,1, 11.7,1,1, 7.623, 10407.121, 473.055, 52816.729 23/09/19,05:53:36,00,09,1, 11.9,1,1, 7.623, 10407.114, 473.055, 52816.729 23/09/19,05:53:36,01,09,1, 11.9,1,1, 7.623, 10407.149, 473.084, 52816.787 23/09/19,05:53:36,02,09,1, 11.9,1,1, 7.623, 10407.174, 473.105, 52816.797 23/09/19,05:53:36,03,09,1, 11.9,1,1, 7.623, 10407.175, 473.121, 52816.770 23/09/19,05:53:36,04,09,1, 11.9,1,1, 7.623, 10407.190, 473.134, 52816.796 23/09/19,05:53:36,05,09,1, 11.9,1,1, 7.623, 10407.200, 473.153, 52816.791 23/09/19,05:53:36,06,09,1, 11.9,1,1, 7.623, 10407.215, 473.162, 52816.822 23/09/19,05:53:36,07,09,1, 11.9,1,1, 7.623, 10407.244, 473.193, 52816.853 23/09/19,05:53:36,08,09,1, 11.9,1,1, 7.623, 10407.254, 473.190, 52816.840 23/09/19,05:53:36,09,09,1, 11.9,1,1, 7.623, 10407.286, 473.225, 52816.827 23/09/19,05:53:36,10,09,1, 11.9,1,1, 7.623, 10407.292, 473.215, 52816.868 23/09/19,05:53:36,11,09,1, 11.9,1,1, 7.623, 10407.298, 473.244, 52816.841 23/09/19,05:53:36,12,09,1, 11.9,1,1, 7.623, 10407.305, 473.276, 52816.873 23/09/19,05:53:36,13,09,1, 11.9,1,1, 7.623, 10407.334, 473.285, 52816.918 23/09/19,05:53:36,14,09,1, 11.9,1,1, 7.623, 10407.367, 473.297, 52816.877 23/09/19,05:53:36,15,09,1, 11.9,1,1, 7.623, 10407.398, 473.316, 52816.891 23/09/19,05:53:36,16,09,1, 11.9,1,1, 7.623, 10407.401, 473.335, 52816.872 23/09/19,05:53:36,17,09,1, 11.9,1,1, 7.623, 10407.409, 473.354, 52816.882 23/09/19,05:53:36,18,09,1, 11.9,1,1, 7.623, 10407.430, 473.337, 52816.861 23/09/19,05:53:36,19,09,1, 11.9,1,1, 7.623, 10407.428, 473.366, 52816.864 23/09/19,05:53:37,00,09,1, 11.9,1,1, 7.622, 10407.423, 473.366, 52816.864 23/09/19,05:53:37,01,09,1, 11.9,1,1, 7.622, 10407.501, 473.411, 52816.917 23/09/19,05:53:37,02,09,1, 11.9,1,1, 7.622, 10407.497, 473.413, 52816.896 23/09/19,05:53:37,03,09,1, 11.9,1,1, 7.622, 10407.519, 473.440, 52816.900 23/09/19,05:53:37,04,09,1, 11.9,1,1, 7.622, 10407.548, 473.452, 52816.909 23/09/19,05:53:37,05,09,1, 11.9,1,1, 7.622, 10407.576, 473.453, 52816.915 23/09/19,05:53:37,06,09,1, 11.9,1,1, 7.622, 10407.592, 473.485, 52816.930 23/09/19,05:53:37,07,09,1, 11.9,1,1, 7.622, 10407.593, 473.509, 52816.938 23/09/19,05:53:37,08,09,1, 11.9,1,1, 7.622, 10407.595, 473.488, 52816.881 23/09/19,05:53:37,09,09,1, 11.9,1,1, 7.622, 10407.623, 473.539, 52816.951 23/09/19,05:53:37,10,09,1, 11.9,1,1, 7.622, 10407.665, 473.555, 52816.947 23/09/19,05:53:37,11,09,1, 11.9,1,1, 7.622, 10407.661, 473.564, 52816.942 23/09/19,05:53:37,12,09,1, 11.9,1,1, 7.622, 10407.642, 473.586, 52816.965 23/09/19,05:53:37,13,09,1, 11.9,1,1, 7.622, 10407.701, 473.575, 52816.971 23/09/19,05:53:37,14,09,1, 11.9,1,1, 7.622, 10407.722, 473.597, 52816.948 23/09/19,05:53:37,15,09,1, 11.9,1,1, 7.622, 10407.736, 473.585, 52816.998 23/09/19,05:53:37,16,09,1, 11.9,1,1, 7.622, 10407.765, 473.625, 52816.981 23/09/19,05:53:37,17,09,1, 11.9,1,1, 7.622, 10407.767, 473.634, 52816.969 23/09/19,05:53:37,18,09,1, 11.9,1,1, 7.622, 10407.769, 473.629, 52816.978 23/09/19,05:53:37,19,09,1, 11.9,1,1, 7.622, 10407.795, 473.648, 52816.988 23/09/19,05:53:38,00,09,1, 11.9,1,1, 7.623, 10407.790, 473.648, 52816.988 23/09/19,05:53:38,01,09,1, 11.9,1,1, 7.623, 10407.811, 473.674, 52816.993 23/09/19,05:53:38,02,09,1, 11.9,1,1, 7.623, 10407.854, 473.676, 52816.983 23/09/19,05:53:38,03,09,1, 11.9,1,1, 7.623, 10407.862, 473.678, 52817.004 23/09/19,05:53:38,04,09,1, 11.9,1,1, 7.623, 10407.872, 473.696, 52817.004 23/09/19,05:53:38,05,09,1, 11.9,1,1, 7.623, 10407.872, 473.709, 52817.043 23/09/19,05:53:38,06,09,1, 11.9,1,1, 7.623, 10407.912, 473.722, 52817.019 23/09/19,05:53:38,07,09,1, 11.9,1,1, 7.623, 10407.898, 473.741, 52816.993 23/09/19,05:53:38,08,09,1, 11.9,1,1, 7.623, 10407.942, 473.730, 52817.037 23/09/19,05:53:38,09,09,1, 11.9,1,1, 7.623, 10407.888, 473.758, 52817.083 23/09/19,05:53:38,10,09,1, 11.9,1,1, 7.623, 10407.979, 473.746, 52817.074 23/09/19,05:53:38,11,09,1, 11.9,1,1, 7.623, 10407.988, 473.765, 52817.066 23/09/19,05:53:38,12,09,1, 11.9,1,1, 7.623, 10407.982, 473.773, 52817.010 23/09/19,05:53:38,13,09,1, 11.9,1,1, 7.623, 10407.985, 473.765, 52817.037 23/09/19,05:53:38,14,09,1, 11.9,1,1, 7.623, 10408.010, 473.780, 52817.033 23/09/19,05:53:38,15,09,1, 11.9,1,1, 7.623, 10408.014, 473.811, 52817.031 23/09/19,05:53:38,16,09,1, 11.9,1,1, 7.623, 10408.003, 473.791, 52817.051 23/09/19,05:53:38,17,09,1, 11.9,1,1, 7.623, 10408.047, 473.794, 52817.017 23/09/19,05:53:38,18,09,1, 11.9,1,1, 7.623, 10408.060, 473.808, 52817.043 23/09/19,05:53:38,19,09,1, 11.9,1,1, 7.623, 10408.069, 473.815, 52817.037 23/09/19,05:53:39,00,08,1, 11.9,1,1, 7.620, 10408.065, 473.815, 52817.037 23/09/19,05:53:39,01,08,1, 11.9,1,1, 7.620, 10408.083, 473.779, 52817.059 23/09/19,05:53:39,02,08,1, 11.9,1,1, 7.620, 10408.100, 473.819, 52817.060 23/09/19,05:53:39,03,08,1, 11.9,1,1, 7.620, 10408.119, 473.832, 52817.068 23/09/19,05:53:39,04,08,1, 11.9,1,1, 7.620, 10408.132, 473.830, 52817.019 23/09/19,05:53:39,05,08,1, 11.9,1,1, 7.620, 10408.157, 473.837, 52817.017 23/09/19,05:53:39,06,08,1, 11.9,1,1, 7.620, 10408.158, 473.845, 52817.008 23/09/19,05:53:39,07,08,1, 11.9,1,1, 7.620, 10408.189, 473.845, 52817.022 23/09/19,05:53:39,08,08,1, 11.9,1,1, 7.620, 10408.185, 473.858, 52817.021 23/09/19,05:53:39,09,08,1, 11.9,1,1, 7.620, 10408.195, 473.843, 52817.043 23/09/19,05:53:39,10,08,1, 11.9,1,1, 7.620, 10408.223, 473.837, 52817.032 23/09/19,05:53:39,11,08,1, 11.9,1,1, 7.620, 10408.227, 473.855, 52817.063 23/09/19,05:53:39,12,08,1, 11.9,1,1, 7.620, 10408.258, 473.821, 52817.066 23/09/19,05:53:39,13,08,1, 11.9,1,1, 7.620, 10408.273, 473.842, 52817.039 23/09/19,05:53:39,14,08,1, 11.9,1,1, 7.620, 10408.286, 473.845, 52817.037 23/09/19,05:53:39,15,08,1, 11.9,1,1, 7.620, 10408.286, 473.823, 52817.005 23/09/19,05:53:39,16,08,1, 11.9,1,1, 7.620, 10408.294, 473.865, 52817.034 23/09/19,05:53:39,17,08,1, 11.9,1,1, 7.620, 10408.321, 473.843, 52817.052 23/09/19,05:53:39,18,08,1, 11.9,1,1, 7.620, 10408.338, 473.858, 52817.068 23/09/19,05:53:39,19,08,1, 11.9,1,1, 7.620, 10408.353, 473.870, 52817.060 23/09/19,05:53:40,00,09,1, 11.9,1,1, 7.617, 10408.349, 473.870, 52817.060 23/09/19,05:53:40,01,09,1, 11.9,1,1, 7.617, 10408.369, 473.857, 52817.053 23/09/19,05:53:40,02,09,1, 11.9,1,1, 7.617, 10408.396, 473.851, 52817.038 23/09/19,05:53:40,03,09,1, 11.9,1,1, 7.617, 10408.392, 473.850, 52817.034 23/09/19,05:53:40,04,09,1, 11.9,1,1, 7.617, 10408.402, 473.861, 52817.050 23/09/19,05:53:40,05,09,1, 11.9,1,1, 7.617, 10408.425, 473.856, 52817.002 23/09/19,05:53:40,06,09,1, 11.9,1,1, 7.617, 10408.432, 473.867, 52817.000 23/09/19,05:53:40,07,09,1, 11.9,1,1, 7.617, 10408.448, 473.852, 52817.020 23/09/19,05:53:40,08,09,1, 11.9,1,1, 7.617, 10408.471, 473.879, 52817.008 23/09/19,05:53:40,09,09,1, 11.9,1,1, 7.617, 10408.464, 473.880, 52817.043 23/09/19,05:53:40,10,09,1, 11.9,1,1, 7.617, 10408.472, 473.847, 52817.021 23/09/19,05:53:40,11,09,1, 11.9,1,1, 7.617, 10408.513, 473.854, 52817.039 23/09/19,05:53:40,12,09,1, 11.9,1,1, 7.617, 10408.529, 473.840, 52817.011 23/09/19,05:53:40,13,09,1, 11.9,1,1, 7.617, 10408.513, 473.898, 52817.084 23/09/19,05:53:40,14,09,1, 11.9,1,1, 7.617, 10408.526, 473.864, 52817.016 23/09/19,05:53:40,15,09,1, 11.9,1,1, 7.617, 10408.548, 473.846, 52817.015 23/09/19,05:53:40,16,09,1, 11.9,1,1, 7.617, 10408.549, 473.874, 52817.044 23/09/19,05:53:40,17,09,1, 11.9,1,1, 7.617, 10408.578, 473.862, 52817.040 23/09/19,05:53:40,18,09,1, 11.9,1,1, 7.617, 10408.592, 473.855, 52817.049 23/09/19,05:53:40,19,09,1, 11.9,1,1, 7.617, 10408.566, 473.847, 52817.026 23/09/19,05:53:41,00,09,1, 11.9,1,1, 7.619, 10408.558, 473.847, 52817.026 23/09/19,05:53:41,01,09,1, 11.9,1,1, 7.619, 10408.594, 473.861, 52817.071 23/09/19,05:53:41,02,09,1, 11.9,1,1, 7.619, 10408.612, 473.832, 52817.046 23/09/19,05:53:41,03,09,1, 11.9,1,1, 7.619, 10408.646, 473.847, 52817.041 23/09/19,05:53:41,04,09,1, 11.9,1,1, 7.619, 10408.654, 473.852, 52817.062 23/09/19,05:53:41,05,09,1, 11.9,1,1, 7.619, 10408.656, 473.838, 52817.052 23/09/19,05:53:41,06,09,1, 11.9,1,1, 7.619, 10408.649, 473.819, 52817.050 23/09/19,05:53:41,07,09,1, 11.9,1,1, 7.619, 10408.657, 473.832, 52817.060 23/09/19,05:53:41,08,09,1, 11.9,1,1, 7.619, 10408.677, 473.833, 52817.043 23/09/19,05:53:41,09,09,1, 11.9,1,1, 7.619, 10408.667, 473.821, 52817.084 23/09/19,05:53:41,10,09,1, 11.9,1,1, 7.619, 10408.691, 473.834, 52817.081 23/09/19,05:53:41,11,09,1, 11.9,1,1, 7.619, 10408.731, 473.817, 52817.075 23/09/19,05:53:41,12,09,1, 11.9,1,1, 7.619, 10408.724, 473.816, 52817.026 23/09/19,05:53:41,13,09,1, 11.9,1,1, 7.619, 10408.715, 473.826, 52817.084 23/09/19,05:53:41,14,09,1, 11.9,1,1, 7.619, 10408.709, 473.818, 52816.977 23/09/19,05:53:41,15,09,1, 11.9,1,1, 7.619, 10408.747, 473.822, 52817.129 23/09/19,05:53:41,16,09,1, 11.9,1,1, 7.619, 10408.753, 473.767, 52817.042 23/09/19,05:53:41,17,09,1, 11.9,1,1, 7.619, 10408.747, 473.778, 52817.030 23/09/19,05:53:41,18,09,1, 11.9,1,1, 7.619, 10408.747, 473.781, 52817.054 23/09/19,05:53:41,19,09,1, 11.9,1,1, 7.619, 10408.727, 473.811, 52817.066 23/09/19,05:53:42,00,09,1, 11.9,1,1, 7.621, 10408.725, 473.811, 52817.066 23/09/19,05:53:42,01,09,1, 11.9,1,1, 7.621, 10408.750, 473.755, 52817.065 23/09/19,05:53:42,02,09,1, 11.9,1,1, 7.621, 10408.765, 473.756, 52817.036 23/09/19,05:53:42,03,09,1, 11.9,1,1, 7.621, 10408.751, 473.733, 52817.007 23/09/19,05:53:42,04,09,1, 11.9,1,1, 7.621, 10408.761, 473.755, 52817.034 23/09/19,05:53:42,05,09,1, 11.9,1,1, 7.621, 10408.741, 473.742, 52817.054 23/09/19,05:53:42,06,09,1, 11.9,1,1, 7.621, 10408.725, 473.750, 52817.202 23/09/19,05:53:42,07,09,1, 11.9,1,1, 7.621, 10408.796, 473.723, 52817.051 23/09/19,05:53:42,08,09,1, 11.9,1,1, 7.621, 10408.774, 473.743, 52816.992 23/09/19,05:53:42,09,09,1, 11.9,1,1, 7.621, 10408.779, 473.740, 52817.038 23/09/19,05:53:42,10,09,1, 11.9,1,1, 7.621, 10408.802, 473.729, 52817.016 23/09/19,05:53:42,11,09,1, 11.9,1,1, 7.621, 10408.812, 473.718, 52817.039 23/09/19,05:53:42,12,09,1, 11.9,1,1, 7.621, 10408.817, 473.743, 52817.033 23/09/19,05:53:42,13,09,1, 11.9,1,1, 7.621, 10408.823, 473.741, 52817.048 23/09/19,05:53:42,14,09,1, 11.9,1,1, 7.621, 10408.823, 473.738, 52817.009 23/09/19,05:53:42,15,09,1, 11.9,1,1, 7.621, 10408.834, 473.724, 52817.000 23/09/19,05:53:42,16,09,1, 11.9,1,1, 7.621, 10408.847, 473.725, 52817.017 23/09/19,05:53:42,17,09,1, 11.9,1,1, 7.621, 10408.861, 473.743, 52817.030 23/09/19,05:53:42,18,09,1, 11.9,1,1, 7.621, 10408.875, 473.722, 52817.026 23/09/19,05:53:42,19,09,1, 11.9,1,1, 7.621, 10408.871, 473.736, 52817.037 23/09/19,05:53:43,00,09,1, 12.0,1,1, 7.616, 10408.866, 473.736, 52817.037 23/09/19,05:53:43,01,09,1, 12.0,1,1, 7.616, 10408.924, 473.728, 52817.040 23/09/19,05:53:43,02,09,1, 12.0,1,1, 7.616, 10408.927, 473.732, 52817.031 23/09/19,05:53:43,03,09,1, 12.0,1,1, 7.616, 10408.981, 473.722, 52817.107 23/09/19,05:53:43,04,09,1, 12.0,1,1, 7.616, 10408.919, 473.710, 52817.039 23/09/19,05:53:43,05,09,1, 12.0,1,1, 7.616, 10408.982, 473.711, 52817.052 23/09/19,05:53:43,06,09,1, 12.0,1,1, 7.616, 10409.008, 473.706, 52817.041 23/09/19,05:53:43,07,09,1, 12.0,1,1, 7.616, 10408.993, 473.707, 52817.029 23/09/19,05:53:43,08,09,1, 12.0,1,1, 7.616, 10409.026, 473.703, 52816.994 23/09/19,05:53:43,09,09,1, 12.0,1,1, 7.616, 10409.051, 473.703, 52816.968 23/09/19,05:53:43,10,09,1, 12.0,1,1, 7.616, 10409.050, 473.706, 52816.974 23/09/19,05:53:43,11,09,1, 12.0,1,1, 7.616, 10409.090, 473.689, 52816.997 23/09/19,05:53:43,12,09,1, 12.0,1,1, 7.616, 10409.093, 473.675, 52817.019 23/09/19,05:53:43,13,09,1, 12.0,1,1, 7.616, 10409.161, 473.713, 52816.997 23/09/19,05:53:43,14,09,1, 12.0,1,1, 7.616, 10409.125, 473.723, 52816.982 23/09/19,05:53:43,15,09,1, 12.0,1,1, 7.616, 10409.173, 473.721, 52816.995 23/09/19,05:53:43,16,09,1, 12.0,1,1, 7.616, 10409.173, 473.717, 52817.004 23/09/19,05:53:43,17,09,1, 12.0,1,1, 7.616, 10409.199, 473.715, 52816.972 23/09/19,05:53:43,18,09,1, 12.0,1,1, 7.616, 10409.248, 473.724, 52817.022 23/09/19,05:53:43,19,09,1, 12.0,1,1, 7.616, 10409.242, 473.720, 52817.000 23/09/19,05:53:44,00,09,1, 11.9,1,1, 7.621, 10409.234, 473.720, 52817.000 23/09/19,05:53:44,01,09,1, 11.9,1,1, 7.621, 10409.318, 473.710, 52817.014 23/09/19,05:53:44,02,09,1, 11.9,1,1, 7.621, 10409.359, 473.716, 52816.971 23/09/19,05:53:44,03,09,1, 11.9,1,1, 7.621, 10409.381, 473.694, 52816.991 23/09/19,05:53:44,04,09,1, 11.9,1,1, 7.621, 10409.390, 473.721, 52816.969 23/09/19,05:53:44,05,09,1, 11.9,1,1, 7.621, 10409.428, 473.710, 52816.986 23/09/19,05:53:44,06,09,1, 11.9,1,1, 7.621, 10409.456, 473.709, 52816.969 23/09/19,05:53:44,07,09,1, 11.9,1,1, 7.621, 10409.483, 473.718, 52816.992 23/09/19,05:53:44,08,09,1, 11.9,1,1, 7.621, 10409.488, 473.732, 52817.001 23/09/19,05:53:44,09,09,1, 11.9,1,1, 7.621, 10409.532, 473.729, 52816.996 23/09/19,05:53:44,10,09,1, 11.9,1,1, 7.621, 10409.545, 473.721, 52816.967 23/09/19,05:53:44,11,09,1, 11.9,1,1, 7.621, 10409.588, 473.725, 52816.980 23/09/19,05:53:44,12,09,1, 11.9,1,1, 7.621, 10409.610, 473.740, 52816.927 23/09/19,05:53:44,13,09,1, 11.9,1,1, 7.621, 10409.642, 473.740, 52816.964 23/09/19,05:53:44,14,09,1, 11.9,1,1, 7.621, 10409.663, 473.719, 52816.952 23/09/19,05:53:44,15,09,1, 11.9,1,1, 7.621, 10409.708, 473.733, 52816.941 23/09/19,05:53:44,16,09,1, 11.9,1,1, 7.621, 10409.717, 473.741, 52816.941 23/09/19,05:53:44,17,09,1, 11.9,1,1, 7.621, 10409.768, 473.733, 52816.973 23/09/19,05:53:44,18,09,1, 11.9,1,1, 7.621, 10409.801, 473.743, 52816.947 23/09/19,05:53:44,19,09,1, 11.9,1,1, 7.621, 10409.838, 473.718, 52816.923 23/09/19,05:53:45,00,09,1, 11.9,1,1, 7.617, 10409.834, 473.718, 52816.923 23/09/19,05:53:45,01,09,1, 11.9,1,1, 7.617, 10409.893, 473.725, 52816.958 23/09/19,05:53:45,02,09,1, 11.9,1,1, 7.617, 10409.923, 473.716, 52816.956 23/09/19,05:53:45,03,09,1, 11.9,1,1, 7.617, 10409.984, 473.740, 52816.988 23/09/19,05:53:45,04,09,1, 11.9,1,1, 7.617, 10410.014, 473.718, 52816.982 23/09/19,05:53:45,05,09,1, 11.9,1,1, 7.617, 10410.020, 473.716, 52816.982 23/09/19,05:53:45,06,09,1, 11.9,1,1, 7.617, 10410.051, 473.724, 52816.932 23/09/19,05:53:45,07,09,1, 11.9,1,1, 7.617, 10410.084, 473.709, 52816.920 23/09/19,05:53:45,08,09,1, 11.9,1,1, 7.617, 10410.150, 473.714, 52816.960 23/09/19,05:53:45,09,09,1, 11.9,1,1, 7.617, 10410.148, 473.709, 52816.962 23/09/19,05:53:45,10,09,1, 11.9,1,1, 7.617, 10410.171, 473.714, 52817.136 23/09/19,05:53:45,11,09,1, 11.9,1,1, 7.617, 10410.202, 473.707, 52816.988 23/09/19,05:53:45,12,09,1, 11.9,1,1, 7.617, 10410.261, 473.736, 52816.986 23/09/19,05:53:45,13,09,1, 11.9,1,1, 7.617, 10410.283, 473.709, 52816.948 23/09/19,05:53:45,14,09,1, 11.9,1,1, 7.617, 10410.311, 473.724, 52816.940 23/09/19,05:53:45,15,09,1, 11.9,1,1, 7.617, 10410.342, 473.727, 52816.926 23/09/19,05:53:45,16,09,1, 11.9,1,1, 7.617, 10410.373, 473.717, 52816.926 23/09/19,05:53:45,17,09,1, 11.9,1,1, 7.617, 10410.387, 473.710, 52816.937 23/09/19,05:53:45,18,09,1, 11.9,1,1, 7.617, 10410.435, 473.738, 52816.908 23/09/19,05:53:45,19,09,1, 11.9,1,1, 7.617, 10410.487, 473.741, 52816.911 23/09/19,05:53:46,00,10,1, 11.9,1,1, 7.621, 10410.485, 473.741, 52816.911 23/09/19,05:53:46,01,10,1, 11.9,1,1, 7.621, 10410.520, 473.740, 52816.929 23/09/19,05:53:46,02,10,1, 11.9,1,1, 7.621, 10410.567, 473.751, 52816.907 23/09/19,05:53:46,03,10,1, 11.9,1,1, 7.621, 10410.598, 473.743, 52816.918 23/09/19,05:53:46,04,10,1, 11.9,1,1, 7.621, 10410.616, 473.751, 52816.925 23/09/19,05:53:46,05,10,1, 11.9,1,1, 7.621, 10410.646, 473.739, 52816.910 23/09/19,05:53:46,06,10,1, 11.9,1,1, 7.621, 10410.694, 473.752, 52816.943 23/09/19,05:53:46,07,10,1, 11.9,1,1, 7.621, 10410.709, 473.747, 52816.905 23/09/19,05:53:46,08,10,1, 11.9,1,1, 7.621, 10410.740, 473.744, 52816.938 23/09/19,05:53:46,09,10,1, 11.9,1,1, 7.621, 10410.737, 473.757, 52816.942 23/09/19,05:53:46,10,10,1, 11.9,1,1, 7.621, 10410.746, 473.748, 52816.939 23/09/19,05:53:46,11,10,1, 11.9,1,1, 7.621, 10410.805, 473.748, 52816.962 23/09/19,05:53:46,12,10,1, 11.9,1,1, 7.621, 10410.824, 473.760, 52816.930 23/09/19,05:53:46,13,10,1, 11.9,1,1, 7.621, 10410.832, 473.752, 52816.938 23/09/19,05:53:46,14,10,1, 11.9,1,1, 7.621, 10410.870, 473.736, 52816.948 23/09/19,05:53:46,15,10,1, 11.9,1,1, 7.621, 10410.906, 473.758, 52816.930 23/09/19,05:53:46,16,10,1, 11.9,1,1, 7.621, 10410.908, 473.734, 52816.962 23/09/19,05:53:46,17,10,1, 11.9,1,1, 7.621, 10410.935, 473.726, 52816.946 23/09/19,05:53:46,18,10,1, 11.9,1,1, 7.621, 10410.960, 473.762, 52816.932 23/09/19,05:53:46,19,10,1, 11.9,1,1, 7.621, 10410.982, 473.733, 52816.931 23/09/19,05:53:47,00,09,1, 11.9,1,1, 7.619, 10410.978, 473.733, 52816.931 23/09/19,05:53:47,01,09,1, 11.9,1,1, 7.619, 10411.013, 473.739, 52816.932 23/09/19,05:53:47,02,09,1, 11.9,1,1, 7.619, 10411.012, 473.772, 52816.909 23/09/19,05:53:47,03,09,1, 11.9,1,1, 7.619, 10411.035, 473.739, 52816.904 23/09/19,05:53:47,04,09,1, 11.9,1,1, 7.619, 10411.084, 473.721, 52816.910 23/09/19,05:53:47,05,09,1, 11.9,1,1, 7.619, 10411.081, 473.728, 52816.924 23/09/19,05:53:47,06,09,1, 11.9,1,1, 7.619, 10411.114, 473.705, 52816.917 23/09/19,05:53:47,07,09,1, 11.9,1,1, 7.619, 10411.137, 473.717, 52816.922 23/09/19,05:53:47,08,09,1, 11.9,1,1, 7.619, 10411.141, 473.718, 52816.936 23/09/19,05:53:47,09,09,1, 11.9,1,1, 7.619, 10411.173, 473.726, 52816.917 23/09/19,05:53:47,10,09,1, 11.9,1,1, 7.619, 10411.186, 473.705, 52816.924 23/09/19,05:53:47,11,09,1, 11.9,1,1, 7.619, 10411.200, 473.702, 52816.910 23/09/19,05:53:47,12,09,1, 11.9,1,1, 7.619, 10411.187, 473.729, 52816.938 23/09/19,05:53:47,13,09,1, 11.9,1,1, 7.619, 10411.223, 473.700, 52816.923 23/09/19,05:53:47,14,09,1, 11.9,1,1, 7.619, 10411.246, 473.713, 52816.936 23/09/19,05:53:47,15,09,1, 11.9,1,1, 7.619, 10411.237, 473.702, 52816.918 23/09/19,05:53:47,16,09,1, 11.9,1,1, 7.619, 10411.292, 473.673, 52816.921 23/09/19,05:53:47,17,09,1, 11.9,1,1, 7.619, 10411.305, 473.687, 52816.952 23/09/19,05:53:47,18,09,1, 11.9,1,1, 7.619, 10411.312, 473.691, 52816.945 23/09/19,05:53:47,19,09,1, 11.9,1,1, 7.619, 10411.335, 473.650, 52816.906 23/09/19,05:53:48,00,10,1, 11.9,1,1, 7.622, 10411.328, 473.650, 52816.906 23/09/19,05:53:48,01,10,1, 11.9,1,1, 7.622, 10411.370, 473.662, 52816.933 23/09/19,05:53:48,02,10,1, 11.9,1,1, 7.622, 10411.373, 473.665, 52816.950 23/09/19,05:53:48,03,10,1, 11.9,1,1, 7.622, 10411.394, 473.635, 52816.947 23/09/19,05:53:48,04,10,1, 11.9,1,1, 7.622, 10411.401, 473.634, 52816.897 23/09/19,05:53:48,05,10,1, 11.9,1,1, 7.622, 10411.389, 473.617, 52816.930 23/09/19,05:53:48,06,10,1, 11.9,1,1, 7.622, 10411.427, 473.614, 52816.909 23/09/19,05:53:48,07,10,1, 11.9,1,1, 7.622, 10411.433, 473.604, 52816.913 23/09/19,05:53:48,08,10,1, 11.9,1,1, 7.622, 10411.482, 473.594, 52816.918 23/09/19,05:53:48,09,10,1, 11.9,1,1, 7.622, 10411.490, 473.567, 52816.894 23/09/19,05:53:48,10,10,1, 11.9,1,1, 7.622, 10411.498, 473.564, 52816.894 23/09/19,05:53:48,11,10,1, 11.9,1,1, 7.622, 10411.526, 473.590, 52816.940 23/09/19,05:53:48,12,10,1, 11.9,1,1, 7.622, 10411.525, 473.546, 52816.902 23/09/19,05:53:48,13,10,1, 11.9,1,1, 7.622, 10411.541, 473.528, 52816.897 23/09/19,05:53:48,14,10,1, 11.9,1,1, 7.622, 10411.578, 473.530, 52816.879 23/09/19,05:53:48,15,10,1, 11.9,1,1, 7.622, 10411.590, 473.516, 52816.905 23/09/19,05:53:48,16,10,1, 11.9,1,1, 7.622, 10411.604, 473.498, 52816.853 23/09/19,05:53:48,17,10,1, 11.9,1,1, 7.622, 10411.611, 473.477, 52816.864 23/09/19,05:53:48,18,10,1, 11.9,1,1, 7.622, 10411.628, 473.472, 52816.862 23/09/19,05:53:48,19,10,1, 11.9,1,1, 7.622, 10411.635, 473.475, 52816.868 23/09/19,05:53:49,00,09,1, 11.9,1,1, 7.625, 10411.628, 473.475, 52816.868 23/09/19,05:53:49,01,09,1, 11.9,1,1, 7.625, 10411.673, 473.429, 52816.921 23/09/19,05:53:49,02,09,1, 11.9,1,1, 7.625, 10411.724, 473.421, 52816.883 23/09/19,05:53:49,03,09,1, 11.9,1,1, 7.625, 10411.714, 473.409, 52816.900 23/09/19,05:53:49,04,09,1, 11.9,1,1, 7.625, 10411.735, 473.382, 52816.935 23/09/19,05:53:49,05,09,1, 11.9,1,1, 7.625, 10411.744, 473.362, 52816.898 23/09/19,05:53:49,06,09,1, 11.9,1,1, 7.625, 10411.756, 473.342, 52816.885 23/09/19,05:53:49,07,09,1, 11.9,1,1, 7.625, 10411.780, 473.319, 52816.900 23/09/19,05:53:49,08,09,1, 11.9,1,1, 7.625, 10411.799, 473.312, 52816.867 23/09/19,05:53:49,09,09,1, 11.9,1,1, 7.625, 10411.842, 473.301, 52816.881 23/09/19,05:53:49,10,09,1, 11.9,1,1, 7.625, 10411.841, 473.299, 52816.873 23/09/19,05:53:49,11,09,1, 11.9,1,1, 7.625, 10411.872, 473.261, 52816.881 23/09/19,05:53:49,12,09,1, 11.9,1,1, 7.625, 10411.876, 473.253, 52816.857 23/09/19,05:53:49,13,09,1, 11.9,1,1, 7.625, 10411.918, 473.232, 52816.866 23/09/19,05:53:49,14,09,1, 11.9,1,1, 7.625, 10411.929, 473.239, 52816.847 23/09/19,05:53:49,15,09,1, 11.9,1,1, 7.625, 10411.948, 473.214, 52816.848 23/09/19,05:53:49,16,09,1, 11.9,1,1, 7.625, 10411.975, 473.207, 52816.871 23/09/19,05:53:49,17,09,1, 11.9,1,1, 7.625, 10411.983, 473.195, 52816.850 23/09/19,05:53:49,18,09,1, 11.9,1,1, 7.625, 10412.033, 473.175, 52816.834 23/09/19,05:53:49,19,09,1, 11.9,1,1, 7.625, 10412.039, 473.166, 52816.888 23/09/19,05:53:50,00,10,1, 11.8,1,1, 7.618, 10412.037, 473.166, 52816.888 23/09/19,05:53:50,01,10,1, 11.8,1,1, 7.618, 10412.067, 473.123, 52816.892 23/09/19,05:53:50,02,10,1, 11.8,1,1, 7.618, 10412.094, 473.134, 52816.864 23/09/19,05:53:50,03,10,1, 11.8,1,1, 7.618, 10412.134, 473.108, 52816.864 23/09/19,05:53:50,04,10,1, 11.8,1,1, 7.618, 10412.161, 473.112, 52816.865 23/09/19,05:53:50,05,10,1, 11.8,1,1, 7.618, 10412.188, 473.107, 52816.853 23/09/19,05:53:50,06,10,1, 11.8,1,1, 7.618, 10412.195, 473.104, 52816.851 23/09/19,05:53:50,07,10,1, 11.8,1,1, 7.618, 10412.213, 473.098, 52816.849 23/09/19,05:53:50,08,10,1, 11.8,1,1, 7.618, 10412.231, 473.074, 52816.844 23/09/19,05:53:50,09,10,1, 11.8,1,1, 7.618, 10412.275, 473.057, 52816.865 23/09/19,05:53:50,10,10,1, 11.8,1,1, 7.618, 10412.297, 473.061, 52816.879 23/09/19,05:53:50,11,10,1, 11.8,1,1, 7.618, 10412.318, 473.040, 52816.862 23/09/19,05:53:50,12,10,1, 11.8,1,1, 7.618, 10412.348, 473.045, 52816.883 23/09/19,05:53:50,13,10,1, 11.8,1,1, 7.618, 10412.356, 473.017, 52816.888 23/09/19,05:53:50,14,10,1, 11.8,1,1, 7.618, 10412.372, 473.012, 52816.889 23/09/19,05:53:50,15,10,1, 11.8,1,1, 7.618, 10412.404, 473.002, 52816.844 23/09/19,05:53:50,16,10,1, 11.8,1,1, 7.618, 10412.435, 473.008, 52816.876 23/09/19,05:53:50,17,10,1, 11.8,1,1, 7.618, 10412.464, 472.982, 52816.844 23/09/19,05:53:50,18,10,1, 11.8,1,1, 7.618, 10412.471, 472.984, 52816.865 23/09/19,05:53:50,19,10,1, 11.8,1,1, 7.618, 10412.506, 472.945, 52816.864 23/09/19,05:53:51,00,10,1, 11.9,1,1, 7.619, 10412.505, 472.945, 52816.864 23/09/19,05:53:51,01,10,1, 11.9,1,1, 7.619, 10412.550, 472.960, 52816.866 23/09/19,05:53:51,02,10,1, 11.9,1,1, 7.619, 10412.556, 472.964, 52816.882 23/09/19,05:53:51,03,10,1, 11.9,1,1, 7.619, 10412.566, 472.971, 52816.871 23/09/19,05:53:51,04,10,1, 11.9,1,1, 7.619, 10412.611, 472.955, 52816.899 23/09/19,05:53:51,05,10,1, 11.9,1,1, 7.619, 10412.623, 472.943, 52816.873 23/09/19,05:53:51,06,10,1, 11.9,1,1, 7.619, 10412.636, 472.934, 52816.916 23/09/19,05:53:51,07,10,1, 11.9,1,1, 7.619, 10412.655, 472.909, 52816.933 23/09/19,05:53:51,08,10,1, 11.9,1,1, 7.619, 10412.699, 472.932, 52816.901 23/09/19,05:53:51,09,10,1, 11.9,1,1, 7.619, 10412.689, 472.922, 52816.863 23/09/19,05:53:51,10,10,1, 11.9,1,1, 7.619, 10412.700, 472.931, 52816.889 23/09/19,05:53:51,11,10,1, 11.9,1,1, 7.619, 10412.717, 472.914, 52816.917 23/09/19,05:53:51,12,10,1, 11.9,1,1, 7.619, 10412.731, 472.914, 52816.937 23/09/19,05:53:51,13,10,1, 11.9,1,1, 7.619, 10412.733, 472.912, 52816.886 23/09/19,05:53:51,14,10,1, 11.9,1,1, 7.619, 10412.750, 472.921, 52816.937 23/09/19,05:53:51,15,10,1, 11.9,1,1, 7.619, 10412.766, 472.909, 52816.890 23/09/19,05:53:51,16,10,1, 11.9,1,1, 7.619, 10412.807, 472.893, 52816.926 23/09/19,05:53:51,17,10,1, 11.9,1,1, 7.619, 10412.819, 472.876, 52816.908 23/09/19,05:53:51,18,10,1, 11.9,1,1, 7.619, 10412.846, 472.884, 52816.931 23/09/19,05:53:51,19,10,1, 11.9,1,1, 7.619, 10412.853, 472.879, 52816.960 23/09/19,05:53:52,00,09,1, 11.8,1,1, 7.616, 10412.847, 472.879, 52816.960 23/09/19,05:53:52,01,09,1, 11.8,1,1, 7.616, 10412.856, 472.873, 52816.934 23/09/19,05:53:52,02,09,1, 11.8,1,1, 7.616, 10412.881, 472.860, 52816.920 23/09/19,05:53:52,03,09,1, 11.8,1,1, 7.616, 10412.915, 472.843, 52816.940 23/09/19,05:53:52,04,09,1, 11.8,1,1, 7.616, 10412.908, 472.865, 52816.952 23/09/19,05:53:52,05,09,1, 11.8,1,1, 7.616, 10412.943, 472.854, 52816.944 23/09/19,05:53:52,06,09,1, 11.8,1,1, 7.616, 10412.898, 472.843, 52816.904 23/09/19,05:53:52,07,09,1, 11.8,1,1, 7.616, 10412.963, 472.827, 52816.846 23/09/19,05:53:52,08,09,1, 11.8,1,1, 7.616, 10412.962, 472.856, 52817.019 23/09/19,05:53:52,09,09,1, 11.8,1,1, 7.616, 10412.976, 472.836, 52816.921 23/09/19,05:53:52,10,09,1, 11.8,1,1, 7.616, 10412.989, 472.822, 52816.937 23/09/19,05:53:52,11,09,1, 11.8,1,1, 7.616, 10413.029, 472.820, 52816.939 23/09/19,05:53:52,12,09,1, 11.8,1,1, 7.616, 10413.034, 472.814, 52816.960 23/09/19,05:53:52,13,09,1, 11.8,1,1, 7.616, 10413.050, 472.797, 52816.933 23/09/19,05:53:52,14,09,1, 11.8,1,1, 7.616, 10413.055, 472.794, 52816.968 23/09/19,05:53:52,15,09,1, 11.8,1,1, 7.616, 10413.061, 472.803, 52816.940 23/09/19,05:53:52,16,09,1, 11.8,1,1, 7.616, 10413.081, 472.797, 52816.922 23/09/19,05:53:52,17,09,1, 11.8,1,1, 7.616, 10413.106, 472.797, 52816.921 23/09/19,05:53:52,18,09,1, 11.8,1,1, 7.616, 10413.144, 472.781, 52816.944 23/09/19,05:53:52,19,09,1, 11.8,1,1, 7.616, 10413.152, 472.767, 52816.979 23/09/19,05:53:53,00,10,1, 11.8,1,1, 7.621, 10413.147, 472.767, 52816.979 23/09/19,05:53:53,01,10,1, 11.8,1,1, 7.621, 10413.191, 472.745, 52816.955 23/09/19,05:53:53,02,10,1, 11.8,1,1, 7.621, 10413.188, 472.769, 52816.932 23/09/19,05:53:53,03,10,1, 11.8,1,1, 7.621, 10413.213, 472.738, 52816.944 23/09/19,05:53:53,04,10,1, 11.8,1,1, 7.621, 10413.240, 472.724, 52816.970 23/09/19,05:53:53,05,10,1, 11.8,1,1, 7.621, 10413.244, 472.720, 52816.962 23/09/19,05:53:53,06,10,1, 11.8,1,1, 7.621, 10413.293, 472.707, 52816.972 23/09/19,05:53:53,07,10,1, 11.8,1,1, 7.621, 10413.303, 472.706, 52816.935 23/09/19,05:53:53,08,10,1, 11.8,1,1, 7.621, 10413.313, 472.702, 52816.956 23/09/19,05:53:53,09,10,1, 11.8,1,1, 7.621, 10413.341, 472.710, 52816.971 23/09/19,05:53:53,10,10,1, 11.8,1,1, 7.621, 10413.368, 472.704, 52816.950 23/09/19,05:53:53,11,10,1, 11.8,1,1, 7.621, 10413.384, 472.691, 52816.965 23/09/19,05:53:53,12,10,1, 11.8,1,1, 7.621, 10413.425, 472.703, 52816.953 23/09/19,05:53:53,13,10,1, 11.8,1,1, 7.621, 10413.420, 472.713, 52816.932 23/09/19,05:53:53,14,10,1, 11.8,1,1, 7.621, 10413.450, 472.694, 52816.946 23/09/19,05:53:53,15,10,1, 11.8,1,1, 7.621, 10413.499, 472.687, 52816.958 23/09/19,05:53:53,16,10,1, 11.8,1,1, 7.621, 10413.476, 472.672, 52816.955 23/09/19,05:53:53,17,10,1, 11.8,1,1, 7.621, 10413.529, 472.692, 52816.958 23/09/19,05:53:53,18,10,1, 11.8,1,1, 7.621, 10413.551, 472.685, 52816.938 23/09/19,05:53:53,19,10,1, 11.8,1,1, 7.621, 10413.564, 472.685, 52816.944 23/09/19,05:53:54,00,10,1, 11.9,1,1, 7.622, 10413.556, 472.685, 52816.944 23/09/19,05:53:54,01,10,1, 11.9,1,1, 7.622, 10413.625, 472.670, 52816.954 23/09/19,05:53:54,02,10,1, 11.9,1,1, 7.622, 10413.653, 472.667, 52816.945 23/09/19,05:53:54,03,10,1, 11.9,1,1, 7.622, 10413.675, 472.671, 52816.964 23/09/19,05:53:54,04,10,1, 11.9,1,1, 7.622, 10413.689, 472.692, 52816.957 23/09/19,05:53:54,05,10,1, 11.9,1,1, 7.622, 10413.708, 472.666, 52816.933 23/09/19,05:53:54,06,10,1, 11.9,1,1, 7.622, 10413.750, 472.696, 52816.926 23/09/19,05:53:54,07,10,1, 11.9,1,1, 7.622, 10413.747, 472.685, 52816.943 23/09/19,05:53:54,08,10,1, 11.9,1,1, 7.622, 10413.796, 472.668, 52816.949 23/09/19,05:53:54,09,10,1, 11.9,1,1, 7.622, 10413.810, 472.666, 52816.907 23/09/19,05:53:54,10,10,1, 11.9,1,1, 7.622, 10413.810, 472.649, 52816.932 23/09/19,05:53:54,11,10,1, 11.9,1,1, 7.622, 10413.861, 472.663, 52816.941 23/09/19,05:53:54,12,10,1, 11.9,1,1, 7.622, 10413.906, 472.692, 52817.172 23/09/19,05:53:54,13,10,1, 11.9,1,1, 7.622, 10413.928, 472.656, 52816.829 23/09/19,05:53:54,14,10,1, 11.9,1,1, 7.622, 10413.931, 472.672, 52816.907 23/09/19,05:53:54,15,10,1, 11.9,1,1, 7.622, 10413.955, 472.669, 52816.880 23/09/19,05:53:54,16,10,1, 11.9,1,1, 7.622, 10414.015, 472.657, 52816.924 23/09/19,05:53:54,17,10,1, 11.9,1,1, 7.622, 10414.002, 472.702, 52816.873 23/09/19,05:53:54,18,10,1, 11.9,1,1, 7.622, 10414.033, 472.703, 52816.894 23/09/19,05:53:54,19,10,1, 11.9,1,1, 7.622, 10414.043, 472.671, 52816.912 23/09/19,05:53:55,00,10,1, 11.9,1,1, 7.618, 10414.040, 472.671, 52816.912 23/09/19,05:53:55,01,10,1, 11.9,1,1, 7.618, 10414.113, 472.692, 52816.926 23/09/19,05:53:55,02,10,1, 11.9,1,1, 7.618, 10414.119, 472.675, 52816.910 23/09/19,05:53:55,03,10,1, 11.9,1,1, 7.618, 10414.176, 472.691, 52816.873 23/09/19,05:53:55,04,10,1, 11.9,1,1, 7.618, 10414.192, 472.688, 52816.907 23/09/19,05:53:55,05,10,1, 11.9,1,1, 7.618, 10414.191, 472.706, 52816.890 23/09/19,05:53:55,06,10,1, 11.9,1,1, 7.618, 10414.239, 472.682, 52816.894 23/09/19,05:53:55,07,10,1, 11.9,1,1, 7.618, 10414.256, 472.705, 52816.857 23/09/19,05:53:55,08,10,1, 11.9,1,1, 7.618, 10414.270, 472.700, 52816.870 23/09/19,05:53:55,09,10,1, 11.9,1,1, 7.618, 10414.306, 472.707, 52816.846 23/09/19,05:53:55,10,10,1, 11.9,1,1, 7.618, 10414.333, 472.724, 52816.876 23/09/19,05:53:55,11,10,1, 11.9,1,1, 7.618, 10414.373, 472.705, 52816.853 23/09/19,05:53:55,12,10,1, 11.9,1,1, 7.618, 10414.387, 472.687, 52816.861 23/09/19,05:53:55,13,10,1, 11.9,1,1, 7.618, 10414.443, 472.714, 52816.849 23/09/19,05:53:55,14,10,1, 11.9,1,1, 7.618, 10414.472, 472.724, 52816.866 23/09/19,05:53:55,15,10,1, 11.9,1,1, 7.618, 10414.487, 472.709, 52816.828 23/09/19,05:53:55,16,10,1, 11.9,1,1, 7.618, 10414.526, 472.746, 52816.864 23/09/19,05:53:55,17,10,1, 11.9,1,1, 7.618, 10414.547, 472.731, 52816.885 23/09/19,05:53:55,18,10,1, 11.9,1,1, 7.618, 10414.574, 472.749, 52816.851 23/09/19,05:53:55,19,10,1, 11.9,1,1, 7.618, 10414.601, 472.734, 52816.823 23/09/19,05:53:56,00,10,1, 11.9,1,1, 7.618, 10414.599, 472.734, 52816.823 23/09/19,05:53:56,01,10,1, 11.9,1,1, 7.618, 10414.663, 472.754, 52816.825 23/09/19,05:53:56,02,10,1, 11.9,1,1, 7.618, 10414.678, 472.761, 52816.804 23/09/19,05:53:56,03,10,1, 11.9,1,1, 7.618, 10414.706, 472.758, 52816.800 23/09/19,05:53:56,04,10,1, 11.9,1,1, 7.618, 10414.719, 472.765, 52816.831 23/09/19,05:53:56,05,10,1, 11.9,1,1, 7.618, 10414.739, 472.782, 52816.800 23/09/19,05:53:56,06,10,1, 11.9,1,1, 7.618, 10414.744, 472.798, 52816.838 23/09/19,05:53:56,07,10,1, 11.9,1,1, 7.618, 10414.760, 472.806, 52816.831 23/09/19,05:53:56,08,10,1, 11.9,1,1, 7.618, 10414.793, 472.807, 52816.812 23/09/19,05:53:56,09,10,1, 11.9,1,1, 7.618, 10414.828, 472.842, 52816.789 23/09/19,05:53:56,10,10,1, 11.9,1,1, 7.618, 10414.842, 472.834, 52816.834 23/09/19,05:53:56,11,10,1, 11.9,1,1, 7.618, 10414.866, 472.831, 52816.824 23/09/19,05:53:56,12,10,1, 11.9,1,1, 7.618, 10414.891, 472.817, 52816.810 23/09/19,05:53:56,13,10,1, 11.9,1,1, 7.618, 10414.895, 472.859, 52816.794 23/09/19,05:53:56,14,10,1, 11.9,1,1, 7.618, 10414.916, 472.880, 52816.801 23/09/19,05:53:56,15,10,1, 11.9,1,1, 7.618, 10414.939, 472.872, 52816.794 23/09/19,05:53:56,16,10,1, 11.9,1,1, 7.618, 10414.938, 472.881, 52816.824 23/09/19,05:53:56,17,10,1, 11.9,1,1, 7.618, 10414.974, 472.888, 52816.799 23/09/19,05:53:56,18,10,1, 11.9,1,1, 7.618, 10414.995, 472.897, 52816.824 23/09/19,05:53:56,19,10,1, 11.9,1,1, 7.618, 10415.002, 472.900, 52816.799 23/09/19,05:53:57,00,09,1, 11.9,1,1, 7.618, 10415.000, 472.900, 52816.799 23/09/19,05:53:57,01,09,1, 11.9,1,1, 7.618, 10415.015, 472.917, 52816.835 23/09/19,05:53:57,02,09,1, 11.9,1,1, 7.618, 10415.069, 473.025, 52817.197 23/09/19,05:53:57,03,09,1, 11.9,1,1, 7.618, 10415.068, 473.030, 52817.188 23/09/19,05:53:57,04,09,1, 11.9,1,1, 7.618, 10415.061, 473.037, 52817.135 23/09/19,05:53:57,05,09,1, 11.9,1,1, 7.618, 10415.093, 473.051, 52817.203 23/09/19,05:53:57,06,09,1, 11.9,1,1, 7.618, 10415.118, 473.071, 52817.146 23/09/19,05:53:57,07,09,1, 11.9,1,1, 7.618, 10415.133, 473.081, 52817.205 23/09/19,05:53:57,08,09,1, 11.9,1,1, 7.618, 10415.114, 473.068, 52817.191 23/09/19,05:53:57,09,09,1, 11.9,1,1, 7.618, 10415.129, 473.089, 52817.206 23/09/19,05:53:57,10,09,1, 11.9,1,1, 7.618, 10415.140, 473.106, 52817.200 23/09/19,05:53:57,11,09,1, 11.9,1,1, 7.618, 10415.150, 473.072, 52817.194 23/09/19,05:53:57,12,09,1, 11.9,1,1, 7.618, 10415.165, 473.076, 52817.185 23/09/19,05:53:57,13,09,1, 11.9,1,1, 7.618, 10415.184, 473.102, 52817.205 23/09/19,05:53:57,14,09,1, 11.9,1,1, 7.618, 10415.173, 473.107, 52817.211 23/09/19,05:53:57,15,09,1, 11.9,1,1, 7.618, 10415.190, 473.107, 52817.185 23/09/19,05:53:57,16,09,1, 11.9,1,1, 7.618, 10415.198, 473.116, 52817.194 23/09/19,05:53:57,17,09,1, 11.9,1,1, 7.618, 10415.219, 473.110, 52817.173 23/09/19,05:53:57,18,09,1, 11.9,1,1, 7.618, 10415.243, 473.137, 52817.167 23/09/19,05:53:57,19,09,1, 11.9,1,1, 7.618, 10415.218, 473.115, 52817.196 23/09/19,05:53:58,00,10,1, 11.9,1,1, 7.618, 10415.217, 473.115, 52817.196 23/09/19,05:53:58,01,10,1, 11.9,1,1, 7.618, 10415.238, 473.117, 52817.139 23/09/19,05:53:58,02,10,1, 11.9,1,1, 7.618, 10415.245, 473.139, 52817.174 23/09/19,05:53:58,03,10,1, 11.9,1,1, 7.618, 10415.217, 473.142, 52817.157 23/09/19,05:53:58,04,10,1, 11.9,1,1, 7.618, 10415.281, 473.142, 52817.167 23/09/19,05:53:58,05,10,1, 11.9,1,1, 7.618, 10415.279, 473.113, 52817.182 23/09/19,05:53:58,06,10,1, 11.9,1,1, 7.618, 10415.242, 473.115, 52817.159 23/09/19,05:53:58,07,10,1, 11.9,1,1, 7.618, 10415.264, 473.117, 52817.169 23/09/19,05:53:58,08,10,1, 11.9,1,1, 7.618, 10415.259, 473.115, 52817.141 23/09/19,05:53:58,09,10,1, 11.9,1,1, 7.618, 10415.264, 473.111, 52817.099 23/09/19,05:53:58,10,10,1, 11.9,1,1, 7.618, 10415.254, 473.128, 52817.320 23/09/19,05:53:58,11,10,1, 11.9,1,1, 7.618, 10415.280, 473.120, 52817.065 23/09/19,05:53:58,12,10,1, 11.9,1,1, 7.618, 10415.263, 473.099, 52817.091 23/09/19,05:53:58,13,10,1, 11.9,1,1, 7.618, 10415.248, 473.098, 52817.112 23/09/19,05:53:58,14,10,1, 11.9,1,1, 7.618, 10415.248, 473.099, 52817.119 23/09/19,05:53:58,15,10,1, 11.9,1,1, 7.618, 10415.267, 473.096, 52817.113 23/09/19,05:53:58,16,10,1, 11.9,1,1, 7.618, 10415.250, 473.108, 52817.118 23/09/19,05:53:58,17,10,1, 11.9,1,1, 7.618, 10415.233, 473.101, 52817.083 23/09/19,05:53:58,18,10,1, 11.9,1,1, 7.618, 10415.255, 473.118, 52817.090 23/09/19,05:53:58,19,10,1, 11.9,1,1, 7.618, 10415.251, 473.089, 52817.037 23/09/19,05:53:59,00,10,1, 12.0,1,1, 7.617, 10415.250, 473.089, 52817.037 23/09/19,05:53:59,01,10,1, 12.0,1,1, 7.617, 10415.239, 473.088, 52817.083 23/09/19,05:53:59,02,10,1, 12.0,1,1, 7.617, 10415.226, 473.089, 52817.053 23/09/19,05:53:59,03,10,1, 12.0,1,1, 7.617, 10415.212, 473.083, 52817.054 23/09/19,05:53:59,04,10,1, 12.0,1,1, 7.617, 10415.213, 473.063, 52817.051 23/09/19,05:53:59,05,10,1, 12.0,1,1, 7.617, 10415.192, 473.057, 52817.023 23/09/19,05:53:59,06,10,1, 12.0,1,1, 7.617, 10415.192, 473.056, 52817.029 23/09/19,05:53:59,07,10,1, 12.0,1,1, 7.617, 10415.208, 473.056, 52817.035 23/09/19,05:53:59,08,10,1, 12.0,1,1, 7.617, 10415.176, 473.017, 52817.039 23/09/19,05:53:59,09,10,1, 12.0,1,1, 7.617, 10415.187, 473.045, 52817.023 23/09/19,05:53:59,10,10,1, 12.0,1,1, 7.617, 10415.161, 473.040, 52817.022 23/09/19,05:53:59,11,10,1, 12.0,1,1, 7.617, 10415.179, 473.039, 52816.817 23/09/19,05:53:59,12,10,1, 12.0,1,1, 7.617, 10415.149, 473.064, 52817.083 23/09/19,05:53:59,13,10,1, 12.0,1,1, 7.617, 10415.124, 473.030, 52817.030 23/09/19,05:53:59,14,10,1, 12.0,1,1, 7.617, 10415.170, 473.017, 52817.039 23/09/19,05:53:59,15,10,1, 12.0,1,1, 7.617, 10415.152, 473.002, 52816.776 23/09/19,05:53:59,16,10,1, 12.0,1,1, 7.617, 10415.107, 473.014, 52816.912 23/09/19,05:53:59,17,10,1, 12.0,1,1, 7.617, 10415.080, 473.017, 52816.981 23/09/19,05:53:59,18,10,1, 12.0,1,1, 7.617, 10415.084, 473.014, 52816.997 23/09/19,05:53:59,19,10,1, 12.0,1,1, 7.617, 10415.071, 473.005, 52816.989 23/09/19,05:54:00,00,09,1, 11.9,1,1, 7.619, 10415.066, 473.005, 52816.989 23/09/19,05:54:00,01,09,1, 11.9,1,1, 7.619, 10415.059, 473.008, 52816.994 23/09/19,05:54:00,02,09,1, 11.9,1,1, 7.619, 10415.024, 472.872, 52816.617 23/09/19,05:54:00,03,09,1, 11.9,1,1, 7.619, 10415.015, 472.884, 52816.577 23/09/19,05:54:00,04,09,1, 11.9,1,1, 7.619, 10415.015, 472.886, 52816.584 23/09/19,05:54:00,05,09,1, 11.9,1,1, 7.619, 10415.009, 472.874, 52816.573 23/09/19,05:54:00,06,09,1, 11.9,1,1, 7.619, 10414.990, 472.887, 52816.595 23/09/19,05:54:00,07,09,1, 11.9,1,1, 7.619, 10414.975, 472.862, 52816.575 23/09/19,05:54:00,08,09,1, 11.9,1,1, 7.619, 10414.959, 472.855, 52816.554 23/09/19,05:54:00,09,09,1, 11.9,1,1, 7.619, 10414.929, 472.883, 52816.565 23/09/19,05:54:00,10,09,1, 11.9,1,1, 7.619, 10414.933, 472.836, 52816.576 23/09/19,05:54:00,11,09,1, 11.9,1,1, 7.619, 10414.910, 472.847, 52816.560 23/09/19,05:54:00,12,09,1, 11.9,1,1, 7.619, 10414.901, 472.858, 52816.560 23/09/19,05:54:00,13,09,1, 11.9,1,1, 7.619, 10414.894, 472.831, 52816.548 23/09/19,05:54:00,14,09,1, 11.9,1,1, 7.619, 10414.870, 472.840, 52816.529 23/09/19,05:54:00,15,09,1, 11.9,1,1, 7.619, 10414.865, 472.810, 52816.565 23/09/19,05:54:00,16,09,1, 11.9,1,1, 7.619, 10414.858, 472.827, 52816.532 23/09/19,05:54:00,17,09,1, 11.9,1,1, 7.619, 10414.833, 472.826, 52816.546 23/09/19,05:54:00,18,09,1, 11.9,1,1, 7.619, 10414.831, 472.842, 52816.549 23/09/19,05:54:00,19,09,1, 11.9,1,1, 7.619, 10414.805, 472.817, 52816.471 23/09/19,05:54:01,00,09,1, 11.9,1,1, 7.617, 10414.799, 472.817, 52816.471 23/09/19,05:54:01,01,09,1, 11.9,1,1, 7.617, 10414.767, 472.807, 52816.587 23/09/19,05:54:01,02,09,1, 11.9,1,1, 7.617, 10414.744, 472.794, 52816.543 23/09/19,05:54:01,03,09,1, 11.9,1,1, 7.617, 10414.740, 472.785, 52816.539 23/09/19,05:54:01,04,09,1, 11.9,1,1, 7.617, 10414.721, 472.781, 52816.560 23/09/19,05:54:01,05,09,1, 11.9,1,1, 7.617, 10414.716, 472.747, 52816.543 23/09/19,05:54:01,06,09,1, 11.9,1,1, 7.617, 10414.711, 472.764, 52816.640 23/09/19,05:54:01,07,09,1, 11.9,1,1, 7.617, 10414.667, 472.760, 52816.539 23/09/19,05:54:01,08,09,1, 11.9,1,1, 7.617, 10414.652, 472.745, 52816.562 23/09/19,05:54:01,09,09,1, 11.9,1,1, 7.617, 10414.659, 472.733, 52816.530 23/09/19,05:54:01,10,09,1, 11.9,1,1, 7.617, 10414.646, 472.729, 52816.543 23/09/19,05:54:01,11,09,1, 11.9,1,1, 7.617, 10414.622, 472.718, 52816.540 23/09/19,05:54:01,12,09,1, 11.9,1,1, 7.617, 10414.615, 472.721, 52816.578 23/09/19,05:54:01,13,09,1, 11.9,1,1, 7.617, 10414.595, 472.713, 52816.555 23/09/19,05:54:01,14,09,1, 11.9,1,1, 7.617, 10414.569, 472.708, 52816.529 23/09/19,05:54:01,15,09,1, 11.9,1,1, 7.617, 10414.562, 472.723, 52816.567 23/09/19,05:54:01,16,09,1, 11.9,1,1, 7.617, 10414.527, 472.683, 52816.554 23/09/19,05:54:01,17,09,1, 11.9,1,1, 7.617, 10414.523, 472.687, 52816.532 23/09/19,05:54:01,18,09,1, 11.9,1,1, 7.617, 10414.535, 472.676, 52816.543 23/09/19,05:54:01,19,09,1, 11.9,1,1, 7.617, 10414.501, 472.672, 52816.549 23/09/19,05:54:02,00,10,1, 11.8,1,1, 7.618, 10414.499, 472.672, 52816.549 23/09/19,05:54:02,01,10,1, 11.8,1,1, 7.618, 10414.480, 472.649, 52816.541 23/09/19,05:54:02,02,10,1, 11.8,1,1, 7.618, 10414.450, 472.634, 52816.524 23/09/19,05:54:02,03,10,1, 11.8,1,1, 7.618, 10414.444, 472.635, 52816.539 23/09/19,05:54:02,04,10,1, 11.8,1,1, 7.618, 10414.404, 472.645, 52816.560 23/09/19,05:54:02,05,10,1, 11.8,1,1, 7.618, 10414.400, 472.617, 52816.568 23/09/19,05:54:02,06,10,1, 11.8,1,1, 7.618, 10414.360, 472.612, 52816.525 23/09/19,05:54:02,07,10,1, 11.8,1,1, 7.618, 10414.342, 472.615, 52816.577 23/09/19,05:54:02,08,10,1, 11.8,1,1, 7.618, 10414.330, 472.598, 52816.562 23/09/19,05:54:02,09,10,1, 11.8,1,1, 7.618, 10414.312, 472.593, 52816.529 23/09/19,05:54:02,10,10,1, 11.8,1,1, 7.618, 10414.287, 472.593, 52816.555 23/09/19,05:54:02,11,10,1, 11.8,1,1, 7.618, 10414.251, 472.576, 52816.556 23/09/19,05:54:02,12,10,1, 11.8,1,1, 7.618, 10414.247, 472.577, 52816.581 23/09/19,05:54:02,13,10,1, 11.8,1,1, 7.618, 10414.218, 472.558, 52816.560 23/09/19,05:54:02,14,10,1, 11.8,1,1, 7.618, 10414.203, 472.553, 52816.561 23/09/19,05:54:02,15,10,1, 11.8,1,1, 7.618, 10414.200, 472.540, 52816.521 23/09/19,05:54:02,16,10,1, 11.8,1,1, 7.618, 10414.163, 472.505, 52816.530 23/09/19,05:54:02,17,10,1, 11.8,1,1, 7.618, 10414.135, 472.507, 52816.525 23/09/19,05:54:02,18,10,1, 11.8,1,1, 7.618, 10414.096, 472.546, 52816.545 23/09/19,05:54:02,19,10,1, 11.8,1,1, 7.618, 10414.092, 472.509, 52816.552 23/09/19,05:54:03,00,10,1, 11.9,1,1, 7.617, 10414.090, 472.509, 52816.552 23/09/19,05:54:03,01,10,1, 11.9,1,1, 7.617, 10414.025, 472.480, 52816.539 23/09/19,05:54:03,02,10,1, 11.9,1,1, 7.617, 10414.011, 472.468, 52816.530 23/09/19,05:54:03,03,10,1, 11.9,1,1, 7.617, 10413.983, 472.487, 52816.749 23/09/19,05:54:03,04,10,1, 11.9,1,1, 7.617, 10414.003, 472.444, 52816.527 23/09/19,05:54:03,05,10,1, 11.9,1,1, 7.617, 10413.978, 472.420, 52816.480 23/09/19,05:54:03,06,10,1, 11.9,1,1, 7.617, 10413.931, 472.425, 52816.522 23/09/19,05:54:03,07,10,1, 11.9,1,1, 7.617, 10413.898, 472.428, 52816.503 23/09/19,05:54:03,08,10,1, 11.9,1,1, 7.617, 10413.864, 472.420, 52816.528 23/09/19,05:54:03,09,10,1, 11.9,1,1, 7.617, 10413.848, 472.397, 52816.522 23/09/19,05:54:03,10,10,1, 11.9,1,1, 7.617, 10413.842, 472.389, 52816.510 23/09/19,05:54:03,11,10,1, 11.9,1,1, 7.617, 10413.812, 472.367, 52816.542 23/09/19,05:54:03,12,10,1, 11.9,1,1, 7.617, 10413.804, 472.370, 52816.490 23/09/19,05:54:03,13,10,1, 11.9,1,1, 7.617, 10413.778, 472.370, 52816.525 23/09/19,05:54:03,14,10,1, 11.9,1,1, 7.617, 10413.747, 472.352, 52816.523 23/09/19,05:54:03,15,10,1, 11.9,1,1, 7.617, 10413.739, 472.334, 52816.525 23/09/19,05:54:03,16,10,1, 11.9,1,1, 7.617, 10413.728, 472.362, 52816.516 23/09/19,05:54:03,17,10,1, 11.9,1,1, 7.617, 10413.695, 472.330, 52816.557 23/09/19,05:54:03,18,10,1, 11.9,1,1, 7.617, 10413.665, 472.327, 52816.540 23/09/19,05:54:03,19,10,1, 11.9,1,1, 7.617, 10413.629, 472.305, 52816.557 23/09/19,05:54:04,00,10,1, 11.9,1,1, 7.618, 10413.623, 472.305, 52816.557 23/09/19,05:54:04,01,10,1, 11.9,1,1, 7.618, 10413.569, 472.275, 52816.592 23/09/19,05:54:04,02,10,1, 11.9,1,1, 7.618, 10413.577, 472.267, 52816.578 23/09/19,05:54:04,03,10,1, 11.9,1,1, 7.618, 10413.529, 472.251, 52816.549 23/09/19,05:54:04,04,10,1, 11.9,1,1, 7.618, 10413.532, 472.242, 52816.565 23/09/19,05:54:04,05,10,1, 11.9,1,1, 7.618, 10413.494, 472.232, 52816.566 23/09/19,05:54:04,06,10,1, 11.9,1,1, 7.618, 10413.449, 472.225, 52816.560 23/09/19,05:54:04,07,10,1, 11.9,1,1, 7.618, 10413.424, 472.215, 52816.582 23/09/19,05:54:04,08,10,1, 11.9,1,1, 7.618, 10413.382, 472.191, 52816.578 23/09/19,05:54:04,09,10,1, 11.9,1,1, 7.618, 10413.388, 472.198, 52816.596 23/09/19,05:54:04,10,10,1, 11.9,1,1, 7.618, 10413.350, 472.178, 52816.580 23/09/19,05:54:04,11,10,1, 11.9,1,1, 7.618, 10413.306, 472.173, 52816.576 23/09/19,05:54:04,12,10,1, 11.9,1,1, 7.618, 10413.282, 472.170, 52816.584 23/09/19,05:54:04,13,10,1, 11.9,1,1, 7.618, 10413.259, 472.153, 52816.628 23/09/19,05:54:04,14,10,1, 11.9,1,1, 7.618, 10413.207, 472.167, 52816.572 23/09/19,05:54:04,15,10,1, 11.9,1,1, 7.618, 10413.213, 472.114, 52816.620 23/09/19,05:54:04,16,10,1, 11.9,1,1, 7.618, 10413.188, 472.125, 52816.603 23/09/19,05:54:04,17,10,1, 11.9,1,1, 7.618, 10413.148, 472.105, 52816.620 23/09/19,05:54:04,18,10,1, 11.9,1,1, 7.618, 10413.109, 472.100, 52816.610 23/09/19,05:54:04,19,10,1, 11.9,1,1, 7.618, 10413.095, 472.094, 52816.627 23/09/19,05:54:05,00,09,1, 11.8,1,1, 7.618, 10413.089, 472.094, 52816.627 23/09/19,05:54:05,01,09,1, 11.8,1,1, 7.618, 10413.034, 472.070, 52816.716 23/09/19,05:54:05,02,09,1, 11.8,1,1, 7.618, 10413.033, 472.049, 52816.603 23/09/19,05:54:05,03,09,1, 11.8,1,1, 7.618, 10412.982, 472.055, 52816.728 23/09/19,05:54:05,04,09,1, 11.8,1,1, 7.618, 10412.971, 472.031, 52816.626 23/09/19,05:54:05,05,09,1, 11.8,1,1, 7.618, 10412.922, 471.999, 52816.611 23/09/19,05:54:05,06,09,1, 11.8,1,1, 7.618, 10412.908, 472.032, 52816.642 23/09/19,05:54:05,07,09,1, 11.8,1,1, 7.618, 10412.879, 472.040, 52816.663 23/09/19,05:54:05,08,09,1, 11.8,1,1, 7.618, 10412.832, 471.997, 52816.640 23/09/19,05:54:05,09,09,1, 11.8,1,1, 7.618, 10412.838, 472.017, 52816.634 23/09/19,05:54:05,10,09,1, 11.8,1,1, 7.618, 10412.772, 471.987, 52816.653 23/09/19,05:54:05,11,09,1, 11.8,1,1, 7.618, 10412.731, 471.987, 52816.657 23/09/19,05:54:05,12,09,1, 11.8,1,1, 7.618, 10412.707, 471.988, 52816.656 23/09/19,05:54:05,13,09,1, 11.8,1,1, 7.618, 10412.702, 471.968, 52816.640 23/09/19,05:54:05,14,09,1, 11.8,1,1, 7.618, 10412.689, 471.966, 52816.665 23/09/19,05:54:05,15,09,1, 11.8,1,1, 7.618, 10412.662, 471.973, 52816.660 23/09/19,05:54:05,16,09,1, 11.8,1,1, 7.618, 10412.604, 471.964, 52816.662 23/09/19,05:54:05,17,09,1, 11.8,1,1, 7.618, 10412.595, 471.958, 52816.668 23/09/19,05:54:05,18,09,1, 11.8,1,1, 7.618, 10412.553, 471.942, 52816.658 23/09/19,05:54:05,19,09,1, 11.8,1,1, 7.618, 10412.543, 471.950, 52816.677 23/09/19,05:54:06,00,09,1, 11.9,1,1, 7.618, 10412.538, 471.950, 52816.677 23/09/19,05:54:06,01,09,1, 11.9,1,1, 7.618, 10412.473, 471.918, 52816.643 23/09/19,05:54:06,02,09,1, 11.9,1,1, 7.618, 10412.456, 471.932, 52816.664 23/09/19,05:54:06,03,09,1, 11.9,1,1, 7.618, 10412.424, 471.908, 52816.676 23/09/19,05:54:06,04,09,1, 11.9,1,1, 7.618, 10412.399, 471.934, 52816.684 23/09/19,05:54:06,05,09,1, 11.9,1,1, 7.618, 10412.396, 471.892, 52816.673 23/09/19,05:54:06,06,09,1, 11.9,1,1, 7.618, 10412.361, 471.920, 52816.686 23/09/19,05:54:06,07,09,1, 11.9,1,1, 7.618, 10412.375, 471.917, 52816.731 23/09/19,05:54:06,08,09,1, 11.9,1,1, 7.618, 10412.309, 471.909, 52816.683 23/09/19,05:54:06,09,09,1, 11.9,1,1, 7.618, 10412.304, 471.924, 52816.753 23/09/19,05:54:06,10,09,1, 11.9,1,1, 7.618, 10412.287, 471.895, 52816.752 23/09/19,05:54:06,11,09,1, 11.9,1,1, 7.618, 10412.242, 471.899, 52816.721 23/09/19,05:54:06,12,09,1, 11.9,1,1, 7.618, 10412.204, 471.902, 52816.718 23/09/19,05:54:06,13,09,1, 11.9,1,1, 7.618, 10412.168, 471.875, 52816.734 23/09/19,05:54:06,14,09,1, 11.9,1,1, 7.618, 10412.126, 471.884, 52816.711 23/09/19,05:54:06,15,09,1, 11.9,1,1, 7.618, 10412.134, 471.883, 52816.761 23/09/19,05:54:06,16,09,1, 11.9,1,1, 7.618, 10412.096, 471.873, 52816.737 23/09/19,05:54:06,17,09,1, 11.9,1,1, 7.618, 10412.073, 471.867, 52816.758 23/09/19,05:54:06,18,09,1, 11.9,1,1, 7.618, 10412.036, 471.861, 52816.774 23/09/19,05:54:06,19,09,1, 11.9,1,1, 7.618, 10412.028, 471.860, 52816.782 23/09/19,05:54:07,00,09,1, 11.9,1,1, 7.615, 10412.021, 471.860, 52816.782 23/09/19,05:54:07,01,09,1, 11.9,1,1, 7.615, 10411.961, 471.837, 52816.776 23/09/19,05:54:07,02,09,1, 11.9,1,1, 7.615, 10411.923, 471.820, 52816.775 23/09/19,05:54:07,03,09,1, 11.9,1,1, 7.615, 10411.887, 471.813, 52816.779 23/09/19,05:54:07,04,09,1, 11.9,1,1, 7.615, 10411.856, 471.797, 52816.765 23/09/19,05:54:07,05,09,1, 11.9,1,1, 7.615, 10411.819, 471.836, 52816.788 23/09/19,05:54:07,06,09,1, 11.9,1,1, 7.615, 10411.811, 471.793, 52816.818 23/09/19,05:54:07,07,09,1, 11.9,1,1, 7.615, 10411.782, 471.777, 52816.801 23/09/19,05:54:07,08,09,1, 11.9,1,1, 7.615, 10411.734, 471.771, 52816.803 23/09/19,05:54:07,09,09,1, 11.9,1,1, 7.615, 10411.713, 471.766, 52816.805 23/09/19,05:54:07,10,09,1, 11.9,1,1, 7.615, 10411.674, 471.743, 52816.768 23/09/19,05:54:07,11,09,1, 11.9,1,1, 7.615, 10411.631, 471.713, 52816.798 23/09/19,05:54:07,12,09,1, 11.9,1,1, 7.615, 10411.606, 471.711, 52816.788 23/09/19,05:54:07,13,09,1, 11.9,1,1, 7.615, 10411.567, 471.711, 52816.825 23/09/19,05:54:07,14,09,1, 11.9,1,1, 7.615, 10411.561, 471.683, 52816.815 23/09/19,05:54:07,15,09,1, 11.9,1,1, 7.615, 10411.540, 471.667, 52816.810 23/09/19,05:54:07,16,09,1, 11.9,1,1, 7.615, 10411.501, 471.671, 52816.805 23/09/19,05:54:07,17,09,1, 11.9,1,1, 7.615, 10411.468, 471.664, 52816.838 23/09/19,05:54:07,18,09,1, 11.9,1,1, 7.615, 10411.436, 471.638, 52816.800 23/09/19,05:54:07,19,09,1, 11.9,1,1, 7.615, 10411.407, 471.632, 52816.828 23/09/19,05:54:08,00,10,1, 11.9,1,1, 7.620, 10411.403, 471.632, 52816.828 23/09/19,05:54:08,01,10,1, 11.9,1,1, 7.620, 10411.330, 471.611, 52816.810 23/09/19,05:54:08,02,10,1, 11.9,1,1, 7.620, 10411.289, 471.587, 52816.826 23/09/19,05:54:08,03,10,1, 11.9,1,1, 7.620, 10411.278, 471.587, 52816.821 23/09/19,05:54:08,04,10,1, 11.9,1,1, 7.620, 10411.270, 471.564, 52816.849 23/09/19,05:54:08,05,10,1, 11.9,1,1, 7.620, 10411.210, 471.566, 52816.858 23/09/19,05:54:08,06,10,1, 11.9,1,1, 7.620, 10411.183, 471.565, 52816.854 23/09/19,05:54:08,07,10,1, 11.9,1,1, 7.620, 10411.166, 471.544, 52816.859 23/09/19,05:54:08,08,10,1, 11.9,1,1, 7.620, 10411.110, 471.528, 52816.855 23/09/19,05:54:08,09,10,1, 11.9,1,1, 7.620, 10411.073, 471.526, 52816.855 23/09/19,05:54:08,10,10,1, 11.9,1,1, 7.620, 10411.092, 471.482, 52816.880 23/09/19,05:54:08,11,10,1, 11.9,1,1, 7.620, 10411.044, 471.495, 52816.875 23/09/19,05:54:08,12,10,1, 11.9,1,1, 7.620, 10411.001, 471.488, 52816.887 23/09/19,05:54:08,13,10,1, 11.9,1,1, 7.620, 10410.974, 471.476, 52816.888 23/09/19,05:54:08,14,10,1, 11.9,1,1, 7.620, 10410.960, 471.440, 52816.868 23/09/19,05:54:08,15,10,1, 11.9,1,1, 7.620, 10410.924, 471.440, 52816.880 23/09/19,05:54:08,16,10,1, 11.9,1,1, 7.620, 10410.869, 471.426, 52816.923 23/09/19,05:54:08,17,10,1, 11.9,1,1, 7.620, 10410.848, 471.448, 52816.901 23/09/19,05:54:08,18,10,1, 11.9,1,1, 7.620, 10410.832, 471.417, 52816.929 23/09/19,05:54:08,19,10,1, 11.9,1,1, 7.620, 10410.791, 471.396, 52816.942 23/09/19,05:54:09,00,09,1, 11.9,1,1, 7.619, 10410.786, 471.396, 52816.942 23/09/19,05:54:09,01,09,1, 11.9,1,1, 7.619, 10410.696, 471.386, 52816.925 23/09/19,05:54:09,02,09,1, 11.9,1,1, 7.619, 10410.658, 471.390, 52816.956 23/09/19,05:54:09,03,09,1, 11.9,1,1, 7.619, 10410.637, 471.347, 52816.932 23/09/19,05:54:09,04,09,1, 11.9,1,1, 7.619, 10410.597, 471.345, 52816.948 23/09/19,05:54:09,05,09,1, 11.9,1,1, 7.619, 10410.548, 471.344, 52816.958 23/09/19,05:54:09,06,09,1, 11.9,1,1, 7.619, 10410.515, 471.315, 52816.960 23/09/19,05:54:09,07,09,1, 11.9,1,1, 7.619, 10410.488, 471.298, 52816.922 23/09/19,05:54:09,08,09,1, 11.9,1,1, 7.619, 10410.429, 471.304, 52816.958 23/09/19,05:54:09,09,09,1, 11.9,1,1, 7.619, 10410.450, 471.297, 52816.926 23/09/19,05:54:09,10,09,1, 11.9,1,1, 7.619, 10410.390, 471.283, 52816.927 23/09/19,05:54:09,11,09,1, 11.9,1,1, 7.619, 10410.326, 471.244, 52816.961 23/09/19,05:54:09,12,09,1, 11.9,1,1, 7.619, 10410.297, 471.238, 52816.929 23/09/19,05:54:09,13,09,1, 11.9,1,1, 7.619, 10410.279, 471.244, 52816.952 23/09/19,05:54:09,14,09,1, 11.9,1,1, 7.619, 10410.241, 471.215, 52817.009 23/09/19,05:54:09,15,09,1, 11.9,1,1, 7.619, 10410.192, 471.212, 52816.990 23/09/19,05:54:09,16,09,1, 11.9,1,1, 7.619, 10410.162, 471.187, 52816.945 23/09/19,05:54:09,17,09,1, 11.9,1,1, 7.619, 10410.155, 471.181, 52816.917 23/09/19,05:54:09,18,09,1, 11.9,1,1, 7.619, 10410.084, 471.168, 52816.949 23/09/19,05:54:09,19,09,1, 11.9,1,1, 7.619, 10410.061, 471.148, 52817.012 23/09/19,05:54:10,00,09,1, 11.9,1,1, 7.617, 10410.060, 471.148, 52817.012 23/09/19,05:54:10,01,09,1, 11.9,1,1, 7.617, 10409.999, 471.110, 52816.986 23/09/19,05:54:10,02,09,1, 11.9,1,1, 7.617, 10409.953, 471.107, 52816.997 23/09/19,05:54:10,03,09,1, 11.9,1,1, 7.617, 10409.938, 471.109, 52817.007 23/09/19,05:54:10,04,09,1, 11.9,1,1, 7.617, 10409.896, 471.077, 52817.007 23/09/19,05:54:10,05,09,1, 11.9,1,1, 7.617, 10409.836, 471.059, 52817.018 23/09/19,05:54:10,06,09,1, 11.9,1,1, 7.617, 10409.809, 471.022, 52817.012 23/09/19,05:54:10,07,09,1, 11.9,1,1, 7.617, 10409.786, 471.006, 52816.989 23/09/19,05:54:10,08,09,1, 11.9,1,1, 7.617, 10409.745, 470.999, 52817.002 23/09/19,05:54:10,09,09,1, 11.9,1,1, 7.617, 10409.703, 470.963, 52816.998 23/09/19,05:54:10,10,09,1, 11.9,1,1, 7.617, 10409.688, 470.935, 52817.033 23/09/19,05:54:10,11,09,1, 11.9,1,1, 7.617, 10409.643, 470.897, 52817.026 23/09/19,05:54:10,12,09,1, 11.9,1,1, 7.617, 10409.614, 470.897, 52817.033 23/09/19,05:54:10,13,09,1, 11.9,1,1, 7.617, 10409.603, 470.869, 52817.004 23/09/19,05:54:10,14,09,1, 11.9,1,1, 7.617, 10409.544, 470.825, 52817.017 23/09/19,05:54:10,15,09,1, 11.9,1,1, 7.617, 10409.512, 470.830, 52817.019 23/09/19,05:54:10,16,09,1, 11.9,1,1, 7.617, 10409.473, 470.778, 52816.992 23/09/19,05:54:10,17,09,1, 11.9,1,1, 7.617, 10409.442, 470.780, 52816.992 23/09/19,05:54:10,18,09,1, 11.9,1,1, 7.617, 10409.416, 470.745, 52817.017 23/09/19,05:54:10,19,09,1, 11.9,1,1, 7.617, 10409.377, 470.701, 52817.013 23/09/19,05:54:11,00,10,1, 11.9,1,1, 7.617, 10409.375, 470.701, 52817.013 23/09/19,05:54:11,01,10,1, 11.9,1,1, 7.617, 10409.320, 470.664, 52817.019 23/09/19,05:54:11,02,10,1, 11.9,1,1, 7.617, 10409.295, 470.605, 52817.006 23/09/19,05:54:11,03,10,1, 11.9,1,1, 7.617, 10409.231, 470.578, 52817.022 23/09/19,05:54:11,04,10,1, 11.9,1,1, 7.617, 10409.216, 470.574, 52816.993 23/09/19,05:54:11,05,10,1, 11.9,1,1, 7.617, 10409.163, 470.524, 52817.044 23/09/19,05:54:11,06,10,1, 11.9,1,1, 7.617, 10409.138, 470.516, 52817.016 23/09/19,05:54:11,07,10,1, 11.9,1,1, 7.617, 10409.111, 470.456, 52816.985 23/09/19,05:54:11,08,10,1, 11.9,1,1, 7.617, 10409.061, 470.423, 52817.005 23/09/19,05:54:11,09,10,1, 11.9,1,1, 7.617, 10409.022, 470.417, 52816.995 23/09/19,05:54:11,10,10,1, 11.9,1,1, 7.617, 10409.005, 470.355, 52817.043 23/09/19,05:54:11,11,10,1, 11.9,1,1, 7.617, 10409.004, 470.323, 52817.026 23/09/19,05:54:11,12,10,1, 11.9,1,1, 7.617, 10408.952, 470.311, 52817.059 23/09/19,05:54:11,13,10,1, 11.9,1,1, 7.617, 10408.899, 470.269, 52817.049 23/09/19,05:54:11,14,10,1, 11.9,1,1, 7.617, 10408.901, 470.212, 52817.039 23/09/19,05:54:11,15,10,1, 11.9,1,1, 7.617, 10408.858, 470.191, 52817.037 23/09/19,05:54:11,16,10,1, 11.9,1,1, 7.617, 10408.827, 470.142, 52817.000 23/09/19,05:54:11,17,10,1, 11.9,1,1, 7.617, 10408.773, 470.115, 52816.974 23/09/19,05:54:11,18,10,1, 11.9,1,1, 7.617, 10408.753, 470.077, 52817.008 23/09/19,05:54:11,19,10,1, 11.9,1,1, 7.617, 10408.710, 470.042, 52816.984 23/09/19,05:54:12,00,10,1, 11.8,1,1, 7.617, 10408.708, 470.042, 52816.984 23/09/19,05:54:12,01,10,1, 11.8,1,1, 7.617, 10408.687, 469.964, 52817.002 23/09/19,05:54:12,02,10,1, 11.8,1,1, 7.617, 10408.648, 469.936, 52816.969 23/09/19,05:54:12,03,10,1, 11.8,1,1, 7.617, 10408.591, 469.901, 52816.961 23/09/19,05:54:12,04,10,1, 11.8,1,1, 7.617, 10408.540, 469.861, 52816.992 23/09/19,05:54:12,05,10,1, 11.8,1,1, 7.617, 10408.554, 469.802, 52816.965 23/09/19,05:54:12,06,10,1, 11.8,1,1, 7.617, 10408.501, 469.762, 52816.976 23/09/19,05:54:12,07,10,1, 11.8,1,1, 7.617, 10408.478, 469.742, 52816.980 23/09/19,05:54:12,08,10,1, 11.8,1,1, 7.617, 10408.458, 469.680, 52816.979 23/09/19,05:54:12,09,10,1, 11.8,1,1, 7.617, 10408.429, 469.679, 52816.986 23/09/19,05:54:12,10,10,1, 11.8,1,1, 7.617, 10408.413, 469.614, 52816.966 23/09/19,05:54:12,11,10,1, 11.8,1,1, 7.617, 10408.400, 469.587, 52816.962 23/09/19,05:54:12,12,10,1, 11.8,1,1, 7.617, 10408.350, 469.555, 52816.962 23/09/19,05:54:12,13,10,1, 11.8,1,1, 7.617, 10408.346, 469.519, 52817.004 23/09/19,05:54:12,14,10,1, 11.8,1,1, 7.617, 10408.295, 469.502, 52817.063 23/09/19,05:54:12,15,10,1, 11.8,1,1, 7.617, 10408.317, 469.436, 52816.964 23/09/19,05:54:12,16,10,1, 11.8,1,1, 7.617, 10408.252, 469.408, 52816.716 23/09/19,05:54:12,17,10,1, 11.8,1,1, 7.617, 10408.216, 469.396, 52817.013 23/09/19,05:54:12,18,10,1, 11.8,1,1, 7.617, 10408.233, 469.363, 52816.989 23/09/19,05:54:12,19,10,1, 11.8,1,1, 7.617, 10408.192, 469.294, 52816.979 23/09/19,05:54:13,00,10,1, 11.8,1,1, 7.617, 10408.190, 469.294, 52816.979 23/09/19,05:54:13,01,10,1, 11.8,1,1, 7.617, 10408.156, 469.219, 52816.946 23/09/19,05:54:13,02,10,1, 11.8,1,1, 7.617, 10408.122, 469.207, 52816.963 23/09/19,05:54:13,03,10,1, 11.8,1,1, 7.617, 10408.120, 469.171, 52816.965 23/09/19,05:54:13,04,10,1, 11.8,1,1, 7.617, 10408.116, 469.117, 52816.930 23/09/19,05:54:13,05,10,1, 11.8,1,1, 7.617, 10408.059, 469.075, 52816.930 23/09/19,05:54:13,06,10,1, 11.8,1,1, 7.617, 10408.034, 469.041, 52816.943 23/09/19,05:54:13,07,10,1, 11.8,1,1, 7.617, 10408.011, 469.035, 52816.934 23/09/19,05:54:13,08,10,1, 11.8,1,1, 7.617, 10408.034, 468.977, 52816.963 23/09/19,05:54:13,09,10,1, 11.8,1,1, 7.617, 10407.970, 468.962, 52816.933 23/09/19,05:54:13,10,10,1, 11.8,1,1, 7.617, 10407.965, 468.948, 52816.954 23/09/19,05:54:13,11,10,1, 11.8,1,1, 7.617, 10407.933, 468.869, 52816.915 23/09/19,05:54:13,12,10,1, 11.8,1,1, 7.617, 10407.907, 468.847, 52816.923 23/09/19,05:54:13,13,10,1, 11.8,1,1, 7.617, 10407.899, 468.840, 52816.954 23/09/19,05:54:13,14,10,1, 11.8,1,1, 7.617, 10407.883, 468.824, 52816.952 23/09/19,05:54:13,15,10,1, 11.8,1,1, 7.617, 10407.876, 468.770, 52816.937 23/09/19,05:54:13,16,10,1, 11.8,1,1, 7.617, 10407.858, 468.753, 52816.933 23/09/19,05:54:13,17,10,1, 11.8,1,1, 7.617, 10407.813, 468.738, 52816.955 23/09/19,05:54:13,18,10,1, 11.8,1,1, 7.617, 10407.794, 468.696, 52816.971 23/09/19,05:54:13,19,10,1, 11.8,1,1, 7.617, 10407.791, 468.665, 52816.972 23/09/19,05:54:14,00,10,1, 11.9,1,1, 7.617, 10407.790, 468.665, 52816.972 23/09/19,05:54:14,01,10,1, 11.9,1,1, 7.617, 10407.744, 468.625, 52816.988 23/09/19,05:54:14,02,10,1, 11.9,1,1, 7.617, 10407.701, 468.596, 52816.939 23/09/19,05:54:14,03,10,1, 11.9,1,1, 7.617, 10407.674, 468.589, 52816.948 23/09/19,05:54:14,04,10,1, 11.9,1,1, 7.617, 10407.684, 468.550, 52816.993 23/09/19,05:54:14,05,10,1, 11.9,1,1, 7.617, 10407.642, 468.527, 52816.927 23/09/19,05:54:14,06,10,1, 11.9,1,1, 7.617, 10407.636, 468.491, 52816.954 23/09/19,05:54:14,07,10,1, 11.9,1,1, 7.617, 10407.624, 468.481, 52816.973 23/09/19,05:54:14,08,10,1, 11.9,1,1, 7.617, 10407.602, 468.471, 52816.997 23/09/19,05:54:14,09,10,1, 11.9,1,1, 7.617, 10407.591, 468.444, 52816.982 23/09/19,05:54:14,10,10,1, 11.9,1,1, 7.617, 10407.563, 468.422, 52817.014 23/09/19,05:54:14,11,10,1, 11.9,1,1, 7.617, 10407.548, 468.415, 52816.998 23/09/19,05:54:14,12,10,1, 11.9,1,1, 7.617, 10407.529, 468.386, 52816.996 23/09/19,05:54:14,13,10,1, 11.9,1,1, 7.617, 10407.530, 468.366, 52817.002 23/09/19,05:54:14,14,10,1, 11.9,1,1, 7.617, 10407.525, 468.344, 52816.995 23/09/19,05:54:14,15,10,1, 11.9,1,1, 7.617, 10407.513, 468.352, 52817.027 23/09/19,05:54:14,16,10,1, 11.9,1,1, 7.617, 10407.496, 468.326, 52817.029 23/09/19,05:54:14,17,10,1, 11.9,1,1, 7.617, 10407.485, 468.311, 52817.012 23/09/19,05:54:14,18,10,1, 11.9,1,1, 7.617, 10407.487, 468.276, 52817.064 23/09/19,05:54:14,19,10,1, 11.9,1,1, 7.617, 10407.451, 468.280, 52817.049 23/09/19,05:54:15,00,10,1, 11.8,1,1, 7.618, 10407.448, 468.280, 52817.049 23/09/19,05:54:15,01,10,1, 11.8,1,1, 7.618, 10407.466, 468.257, 52817.082 23/09/19,05:54:15,02,10,1, 11.8,1,1, 7.618, 10407.436, 468.247, 52817.069 23/09/19,05:54:15,03,10,1, 11.8,1,1, 7.618, 10407.422, 468.233, 52817.067 23/09/19,05:54:15,04,10,1, 11.8,1,1, 7.618, 10407.415, 468.256, 52817.089 23/09/19,05:54:15,05,10,1, 11.8,1,1, 7.618, 10407.405, 468.236, 52817.102 23/09/19,05:54:15,06,10,1, 11.8,1,1, 7.618, 10407.405, 468.223, 52817.130 23/09/19,05:54:15,07,10,1, 11.8,1,1, 7.618, 10407.383, 468.206, 52817.093 23/09/19,05:54:15,08,10,1, 11.8,1,1, 7.618, 10407.379, 468.225, 52817.097 23/09/19,05:54:15,09,10,1, 11.8,1,1, 7.618, 10407.362, 468.217, 52817.097 23/09/19,05:54:15,10,10,1, 11.8,1,1, 7.618, 10407.350, 468.190, 52817.123 23/09/19,05:54:15,11,10,1, 11.8,1,1, 7.618, 10407.329, 468.192, 52817.118 23/09/19,05:54:15,12,10,1, 11.8,1,1, 7.618, 10407.315, 468.186, 52817.141 23/09/19,05:54:15,13,10,1, 11.8,1,1, 7.618, 10407.318, 468.194, 52817.136 23/09/19,05:54:15,14,10,1, 11.8,1,1, 7.618, 10407.286, 468.149, 52817.161 23/09/19,05:54:15,15,10,1, 11.8,1,1, 7.618, 10407.292, 468.162, 52817.186 23/09/19,05:54:15,16,10,1, 11.8,1,1, 7.618, 10407.275, 468.150, 52817.192 23/09/19,05:54:15,17,10,1, 11.8,1,1, 7.618, 10407.265, 468.158, 52817.204 23/09/19,05:54:15,18,10,1, 11.8,1,1, 7.618, 10407.266, 468.153, 52817.204 23/09/19,05:54:15,19,10,1, 11.8,1,1, 7.618, 10407.239, 468.159, 52817.216 23/09/19,05:54:16,00,10,1, 11.9,1,1, 7.617, 10407.231, 468.159, 52817.216 23/09/19,05:54:16,01,10,1, 11.9,1,1, 7.617, 10407.209, 468.134, 52817.250 23/09/19,05:54:16,02,10,1, 11.9,1,1, 7.617, 10407.190, 468.138, 52817.277 23/09/19,05:54:16,03,10,1, 11.9,1,1, 7.617, 10407.155, 468.138, 52817.248 23/09/19,05:54:16,04,10,1, 11.9,1,1, 7.617, 10407.166, 468.147, 52817.252 23/09/19,05:54:16,05,10,1, 11.9,1,1, 7.617, 10407.143, 468.134, 52817.288 23/09/19,05:54:16,06,10,1, 11.9,1,1, 7.617, 10407.114, 468.122, 52817.278 23/09/19,05:54:16,07,10,1, 11.9,1,1, 7.617, 10407.131, 468.107, 52817.283 23/09/19,05:54:16,08,10,1, 11.9,1,1, 7.617, 10407.114, 468.117, 52817.347 23/09/19,05:54:16,09,10,1, 11.9,1,1, 7.617, 10407.114, 468.112, 52817.399 23/09/19,05:54:16,10,10,1, 11.9,1,1, 7.617, 10407.053, 468.093, 52817.397 23/09/19,05:54:16,11,10,1, 11.9,1,1, 7.617, 10407.081, 468.103, 52817.375 23/09/19,05:54:16,12,10,1, 11.9,1,1, 7.617, 10407.033, 468.094, 52817.377 23/09/19,05:54:16,13,10,1, 11.9,1,1, 7.617, 10407.018, 468.095, 52817.401 23/09/19,05:54:16,14,10,1, 11.9,1,1, 7.617, 10407.004, 468.069, 52817.406 23/09/19,05:54:16,15,10,1, 11.9,1,1, 7.617, 10407.009, 468.082, 52817.389 23/09/19,05:54:16,16,10,1, 11.9,1,1, 7.617, 10406.987, 468.066, 52817.403 23/09/19,05:54:16,17,10,1, 11.9,1,1, 7.617, 10406.977, 468.057, 52817.438 23/09/19,05:54:16,18,10,1, 11.9,1,1, 7.617, 10406.950, 468.070, 52817.409 23/09/19,05:54:16,19,10,1, 11.9,1,1, 7.617, 10406.932, 468.064, 52817.395 23/09/19,05:54:17,00,10,1, 11.9,1,1, 7.617, 10406.930, 468.064, 52817.395 23/09/19,05:54:17,01,10,1, 11.9,1,1, 7.617, 10406.905, 468.065, 52817.430 23/09/19,05:54:17,02,10,1, 11.9,1,1, 7.617, 10406.900, 468.058, 52817.449 23/09/19,05:54:17,03,10,1, 11.9,1,1, 7.617, 10406.863, 468.059, 52817.473 23/09/19,05:54:17,04,10,1, 11.9,1,1, 7.617, 10406.846, 468.061, 52817.480 23/09/19,05:54:17,05,10,1, 11.9,1,1, 7.617, 10406.839, 468.050, 52817.509 23/09/19,05:54:17,06,10,1, 11.9,1,1, 7.617, 10406.806, 468.034, 52817.521 23/09/19,05:54:17,07,10,1, 11.9,1,1, 7.617, 10406.809, 468.046, 52817.513 23/09/19,05:54:17,08,10,1, 11.9,1,1, 7.617, 10406.776, 468.026, 52817.521 23/09/19,05:54:17,09,10,1, 11.9,1,1, 7.617, 10406.767, 468.018, 52817.522 23/09/19,05:54:17,10,10,1, 11.9,1,1, 7.617, 10406.757, 467.992, 52817.550 23/09/19,05:54:17,11,10,1, 11.9,1,1, 7.617, 10406.724, 468.001, 52817.549 23/09/19,05:54:17,12,10,1, 11.9,1,1, 7.617, 10406.700, 467.992, 52817.582 23/09/19,05:54:17,13,10,1, 11.9,1,1, 7.617, 10406.699, 468.010, 52817.591 23/09/19,05:54:17,14,10,1, 11.9,1,1, 7.617, 10406.676, 467.999, 52817.588 23/09/19,05:54:17,15,10,1, 11.9,1,1, 7.617, 10406.645, 467.987, 52817.618 23/09/19,05:54:17,16,10,1, 11.9,1,1, 7.617, 10406.663, 467.967, 52817.599 23/09/19,05:54:17,17,10,1, 11.9,1,1, 7.617, 10406.645, 467.953, 52817.638 23/09/19,05:54:17,18,10,1, 11.9,1,1, 7.617, 10406.592, 467.970, 52817.626 23/09/19,05:54:17,19,10,1, 11.9,1,1, 7.617, 10406.596, 467.944, 52817.633 23/09/19,05:54:18,00,10,1, 11.9,1,1, 7.616, 10406.588, 467.944, 52817.633 23/09/19,05:54:18,01,10,1, 11.9,1,1, 7.616, 10406.550, 467.934, 52817.664 23/09/19,05:54:18,02,10,1, 11.9,1,1, 7.616, 10406.537, 467.910, 52817.669 23/09/19,05:54:18,03,10,1, 11.9,1,1, 7.616, 10406.517, 467.908, 52817.695 23/09/19,05:54:18,04,10,1, 11.9,1,1, 7.616, 10406.512, 467.923, 52817.673 23/09/19,05:54:18,05,10,1, 11.9,1,1, 7.616, 10406.498, 467.891, 52817.701 23/09/19,05:54:18,06,10,1, 11.9,1,1, 7.616, 10406.458, 467.888, 52817.714 23/09/19,05:54:18,07,10,1, 11.9,1,1, 7.616, 10406.443, 467.867, 52817.709 23/09/19,05:54:18,08,10,1, 11.9,1,1, 7.616, 10406.442, 467.861, 52817.702 23/09/19,05:54:18,09,10,1, 11.9,1,1, 7.616, 10406.422, 467.851, 52817.689 23/09/19,05:54:18,10,10,1, 11.9,1,1, 7.616, 10406.423, 467.831, 52817.719 23/09/19,05:54:18,11,10,1, 11.9,1,1, 7.616, 10406.421, 467.818, 52817.744 23/09/19,05:54:18,12,10,1, 11.9,1,1, 7.616, 10406.423, 467.797, 52817.723 23/09/19,05:54:18,13,10,1, 11.9,1,1, 7.616, 10406.356, 467.798, 52817.720 23/09/19,05:54:18,14,10,1, 11.9,1,1, 7.616, 10406.365, 467.764, 52817.725 23/09/19,05:54:18,15,10,1, 11.9,1,1, 7.616, 10406.356, 467.778, 52817.751 23/09/19,05:54:18,16,10,1, 11.9,1,1, 7.616, 10406.351, 467.756, 52817.750 23/09/19,05:54:18,17,10,1, 11.9,1,1, 7.616, 10406.354, 467.760, 52817.750 23/09/19,05:54:18,18,10,1, 11.9,1,1, 7.616, 10406.330, 467.730, 52817.780 23/09/19,05:54:18,19,10,1, 11.9,1,1, 7.616, 10406.339, 467.726, 52817.780 23/09/19,05:54:19,00,10,1, 11.9,1,1, 7.613, 10406.338, 467.726, 52817.780 23/09/19,05:54:19,01,10,1, 11.9,1,1, 7.613, 10406.294, 467.710, 52817.807 23/09/19,05:54:19,02,10,1, 11.9,1,1, 7.613, 10406.272, 467.678, 52817.820 23/09/19,05:54:19,03,10,1, 11.9,1,1, 7.613, 10406.269, 467.677, 52817.787 23/09/19,05:54:19,04,10,1, 11.9,1,1, 7.613, 10406.270, 467.652, 52817.833 23/09/19,05:54:19,05,10,1, 11.9,1,1, 7.613, 10406.250, 467.628, 52817.824 23/09/19,05:54:19,06,10,1, 11.9,1,1, 7.613, 10406.225, 467.621, 52817.801 23/09/19,05:54:19,07,10,1, 11.9,1,1, 7.613, 10406.215, 467.621, 52817.787 23/09/19,05:54:19,08,10,1, 11.9,1,1, 7.613, 10406.206, 467.609, 52817.841 23/09/19,05:54:19,09,10,1, 11.9,1,1, 7.613, 10406.207, 467.596, 52817.842 23/09/19,05:54:19,10,10,1, 11.9,1,1, 7.613, 10406.159, 467.600, 52817.836 23/09/19,05:54:19,11,10,1, 11.9,1,1, 7.613, 10406.179, 467.579, 52817.853 23/09/19,05:54:19,12,10,1, 11.9,1,1, 7.613, 10406.168, 467.571, 52817.857 23/09/19,05:54:19,13,10,1, 11.9,1,1, 7.613, 10406.151, 467.532, 52817.886 23/09/19,05:54:19,14,10,1, 11.9,1,1, 7.613, 10406.128, 467.553, 52817.873 23/09/19,05:54:19,15,10,1, 11.9,1,1, 7.613, 10406.111, 467.549, 52817.868 23/09/19,05:54:19,16,10,1, 11.9,1,1, 7.613, 10406.112, 467.552, 52817.869 23/09/19,05:54:19,17,10,1, 11.9,1,1, 7.613, 10406.067, 467.559, 52817.888 23/09/19,05:54:19,18,10,1, 11.9,1,1, 7.613, 10406.058, 467.534, 52817.875 23/09/19,05:54:19,19,10,1, 11.9,1,1, 7.613, 10406.041, 467.535, 52817.866 23/09/19,05:54:20,00,10,1, 11.9,1,1, 7.617, 10406.038, 467.535, 52817.866 23/09/19,05:54:20,01,10,1, 11.9,1,1, 7.617, 10405.999, 467.539, 52817.904 23/09/19,05:54:20,02,10,1, 11.9,1,1, 7.617, 10405.997, 467.562, 52817.960 23/09/19,05:54:20,03,10,1, 11.9,1,1, 7.617, 10405.967, 467.541, 52817.934 23/09/19,05:54:20,04,10,1, 11.9,1,1, 7.617, 10405.966, 467.569, 52817.969 23/09/19,05:54:20,05,10,1, 11.9,1,1, 7.617, 10405.956, 467.558, 52817.974 23/09/19,05:54:20,06,10,1, 11.9,1,1, 7.617, 10405.925, 467.551, 52817.929 23/09/19,05:54:20,07,10,1, 11.9,1,1, 7.617, 10405.919, 467.542, 52817.965 23/09/19,05:54:20,08,10,1, 11.9,1,1, 7.617, 10405.903, 467.563, 52818.006 23/09/19,05:54:20,09,10,1, 11.9,1,1, 7.617, 10405.868, 467.556, 52817.967 23/09/19,05:54:20,10,10,1, 11.9,1,1, 7.617, 10405.845, 467.563, 52817.993 23/09/19,05:54:20,11,10,1, 11.9,1,1, 7.617, 10405.866, 467.554, 52817.991 23/09/19,05:54:20,12,10,1, 11.9,1,1, 7.617, 10405.820, 467.540, 52818.031 23/09/19,05:54:20,13,10,1, 11.9,1,1, 7.617, 10405.825, 467.574, 52818.018 23/09/19,05:54:20,14,10,1, 11.9,1,1, 7.617, 10405.785, 467.566, 52818.030 23/09/19,05:54:20,15,10,1, 11.9,1,1, 7.617, 10405.746, 467.573, 52818.026 23/09/19,05:54:20,16,10,1, 11.9,1,1, 7.617, 10405.702, 467.586, 52818.288 23/09/19,05:54:20,17,10,1, 11.9,1,1, 7.617, 10405.736, 467.608, 52818.120 23/09/19,05:54:20,18,10,1, 11.9,1,1, 7.617, 10405.727, 467.602, 52818.068 23/09/19,05:54:20,19,10,1, 11.9,1,1, 7.617, 10405.687, 467.610, 52818.062 23/09/19,05:54:21,00,10,1, 11.9,1,1, 7.616, 10405.687, 467.610, 52818.062 23/09/19,05:54:21,01,10,1, 11.9,1,1, 7.616, 10405.672, 467.592, 52818.063 23/09/19,05:54:21,02,10,1, 11.9,1,1, 7.616, 10405.658, 467.598, 52818.064 23/09/19,05:54:21,03,10,1, 11.9,1,1, 7.616, 10405.637, 467.594, 52818.085 23/09/19,05:54:21,04,10,1, 11.9,1,1, 7.616, 10405.620, 467.602, 52818.108 23/09/19,05:54:21,05,10,1, 11.9,1,1, 7.616, 10405.595, 467.616, 52818.128 23/09/19,05:54:21,06,10,1, 11.9,1,1, 7.616, 10405.574, 467.599, 52818.123 23/09/19,05:54:21,07,10,1, 11.9,1,1, 7.616, 10405.553, 467.607, 52818.150 23/09/19,05:54:21,08,10,1, 11.9,1,1, 7.616, 10405.569, 467.596, 52818.129 23/09/19,05:54:21,09,10,1, 11.9,1,1, 7.616, 10405.534, 467.611, 52818.131 23/09/19,05:54:21,10,10,1, 11.9,1,1, 7.616, 10405.515, 467.621, 52818.138 23/09/19,05:54:21,11,10,1, 11.9,1,1, 7.616, 10405.510, 467.600, 52818.164 23/09/19,05:54:21,12,10,1, 11.9,1,1, 7.616, 10405.478, 467.618, 52818.149 23/09/19,05:54:21,13,10,1, 11.9,1,1, 7.616, 10405.488, 467.627, 52818.176 23/09/19,05:54:21,14,10,1, 11.9,1,1, 7.616, 10405.471, 467.613, 52818.222 23/09/19,05:54:21,15,10,1, 11.9,1,1, 7.616, 10405.446, 467.618, 52818.186 23/09/19,05:54:21,16,10,1, 11.9,1,1, 7.616, 10405.442, 467.607, 52818.228 23/09/19,05:54:21,17,10,1, 11.9,1,1, 7.616, 10405.424, 467.594, 52818.170 23/09/19,05:54:21,18,10,1, 11.9,1,1, 7.616, 10405.415, 467.617, 52818.204 23/09/19,05:54:21,19,10,1, 11.9,1,1, 7.616, 10405.407, 467.609, 52818.178 23/09/19,05:54:22,00,10,1, 11.8,1,1, 7.618, 10405.403, 467.609, 52818.178 23/09/19,05:54:22,01,10,1, 11.8,1,1, 7.618, 10405.373, 467.617, 52818.206 23/09/19,05:54:22,02,10,1, 11.8,1,1, 7.618, 10405.339, 467.612, 52818.230 23/09/19,05:54:22,03,10,1, 11.8,1,1, 7.618, 10405.338, 467.589, 52818.203 23/09/19,05:54:22,04,10,1, 11.8,1,1, 7.618, 10405.315, 467.596, 52818.212 23/09/19,05:54:22,05,10,1, 11.8,1,1, 7.618, 10405.297, 467.605, 52818.218 23/09/19,05:54:22,06,10,1, 11.8,1,1, 7.618, 10405.293, 467.588, 52818.255 23/09/19,05:54:22,07,10,1, 11.8,1,1, 7.618, 10405.265, 467.601, 52818.224 23/09/19,05:54:22,08,10,1, 11.8,1,1, 7.618, 10405.226, 467.555, 52818.201 23/09/19,05:54:22,09,10,1, 11.8,1,1, 7.618, 10405.221, 467.562, 52818.223 23/09/19,05:54:22,10,10,1, 11.8,1,1, 7.618, 10405.187, 467.563, 52818.377 23/09/19,05:54:22,11,10,1, 11.8,1,1, 7.618, 10405.200, 467.581, 52818.196 23/09/19,05:54:22,12,10,1, 11.8,1,1, 7.618, 10405.166, 467.578, 52818.217 23/09/19,05:54:22,13,10,1, 11.8,1,1, 7.618, 10405.181, 467.551, 52818.245 23/09/19,05:54:22,14,10,1, 11.8,1,1, 7.618, 10405.167, 467.544, 52818.256 23/09/19,05:54:22,15,10,1, 11.8,1,1, 7.618, 10405.137, 467.538, 52818.271 23/09/19,05:54:22,16,10,1, 11.8,1,1, 7.618, 10405.142, 467.535, 52818.281 23/09/19,05:54:22,17,10,1, 11.8,1,1, 7.618, 10405.106, 467.519, 52818.293 23/09/19,05:54:22,18,10,1, 11.8,1,1, 7.618, 10405.078, 467.521, 52818.298 23/09/19,05:54:22,19,10,1, 11.8,1,1, 7.618, 10405.070, 467.522, 52818.310 23/09/19,05:54:23,00,10,1, 11.9,1,1, 7.615, 10405.070, 467.522, 52818.310 23/09/19,05:54:23,01,10,1, 11.9,1,1, 7.615, 10405.028, 467.506, 52818.281 23/09/19,05:54:23,02,10,1, 11.9,1,1, 7.615, 10405.040, 467.500, 52818.322 23/09/19,05:54:23,03,10,1, 11.9,1,1, 7.615, 10405.018, 467.490, 52818.315 23/09/19,05:54:23,04,10,1, 11.9,1,1, 7.615, 10405.003, 467.491, 52818.320 23/09/19,05:54:23,05,10,1, 11.9,1,1, 7.615, 10404.993, 467.477, 52818.305 23/09/19,05:54:23,06,10,1, 11.9,1,1, 7.615, 10404.941, 467.445, 52818.308 23/09/19,05:54:23,07,10,1, 11.9,1,1, 7.615, 10404.913, 467.422, 52818.313 23/09/19,05:54:23,08,10,1, 11.9,1,1, 7.615, 10404.923, 467.441, 52818.313 23/09/19,05:54:23,09,10,1, 11.9,1,1, 7.615, 10404.899, 467.418, 52818.292 23/09/19,05:54:23,10,10,1, 11.9,1,1, 7.615, 10404.878, 467.404, 52818.325 23/09/19,05:54:23,11,10,1, 11.9,1,1, 7.615, 10404.879, 467.383, 52818.321 23/09/19,05:54:23,12,10,1, 11.9,1,1, 7.615, 10404.862, 467.365, 52818.309 23/09/19,05:54:23,13,10,1, 11.9,1,1, 7.615, 10404.842, 467.368, 52818.329 23/09/19,05:54:23,14,10,1, 11.9,1,1, 7.615, 10404.825, 467.358, 52818.323 23/09/19,05:54:23,15,10,1, 11.9,1,1, 7.615, 10404.802, 467.366, 52818.349 23/09/19,05:54:23,16,10,1, 11.9,1,1, 7.615, 10404.759, 467.379, 52818.353 23/09/19,05:54:23,17,10,1, 11.9,1,1, 7.615, 10404.755, 467.343, 52818.324 23/09/19,05:54:23,18,10,1, 11.9,1,1, 7.615, 10404.751, 467.335, 52818.355 23/09/19,05:54:23,19,10,1, 11.9,1,1, 7.615, 10404.731, 467.319, 52818.351 23/09/19,05:54:24,00,10,1, 11.9,1,1, 7.616, 10404.727, 467.319, 52818.351 23/09/19,05:54:24,01,10,1, 11.9,1,1, 7.616, 10404.691, 467.290, 52818.356 23/09/19,05:54:24,02,10,1, 11.9,1,1, 7.616, 10404.664, 467.308, 52818.373 23/09/19,05:54:24,03,10,1, 11.9,1,1, 7.616, 10404.666, 467.292, 52818.356 23/09/19,05:54:24,04,10,1, 11.9,1,1, 7.616, 10404.650, 467.290, 52818.364 23/09/19,05:54:24,05,10,1, 11.9,1,1, 7.616, 10404.633, 467.268, 52818.358 23/09/19,05:54:24,06,10,1, 11.9,1,1, 7.616, 10404.590, 467.269, 52818.399 23/09/19,05:54:24,07,10,1, 11.9,1,1, 7.616, 10404.601, 467.250, 52818.379 23/09/19,05:54:24,08,10,1, 11.9,1,1, 7.616, 10404.583, 467.249, 52818.385 23/09/19,05:54:24,09,10,1, 11.9,1,1, 7.616, 10404.573, 467.257, 52818.349 23/09/19,05:54:24,10,10,1, 11.9,1,1, 7.616, 10404.565, 467.247, 52818.393 23/09/19,05:54:24,11,10,1, 11.9,1,1, 7.616, 10404.535, 467.229, 52818.396 23/09/19,05:54:24,12,10,1, 11.9,1,1, 7.616, 10404.523, 467.201, 52818.389 23/09/19,05:54:24,13,10,1, 11.9,1,1, 7.616, 10404.511, 467.215, 52818.427 23/09/19,05:54:24,14,10,1, 11.9,1,1, 7.616, 10404.477, 467.212, 52818.391 23/09/19,05:54:24,15,10,1, 11.9,1,1, 7.616, 10404.491, 467.170, 52818.377 23/09/19,05:54:24,16,10,1, 11.9,1,1, 7.616, 10404.472, 467.175, 52818.387 23/09/19,05:54:24,17,10,1, 11.9,1,1, 7.616, 10404.453, 467.187, 52818.351 23/09/19,05:54:24,18,10,1, 11.9,1,1, 7.616, 10404.449, 467.138, 52818.389 23/09/19,05:54:24,19,10,1, 11.9,1,1, 7.616, 10404.427, 467.163, 52818.397 23/09/19,05:54:25,00,10,1, 11.8,1,1, 7.615, 10404.419, 467.163, 52818.397 23/09/19,05:54:25,01,10,1, 11.8,1,1, 7.615, 10404.392, 467.140, 52818.366 23/09/19,05:54:25,02,10,1, 11.8,1,1, 7.615, 10404.388, 467.137, 52818.380 23/09/19,05:54:25,03,10,1, 11.8,1,1, 7.615, 10404.396, 467.111, 52818.405 23/09/19,05:54:25,04,10,1, 11.8,1,1, 7.615, 10404.371, 467.109, 52818.388 23/09/19,05:54:25,05,10,1, 11.8,1,1, 7.615, 10404.343, 467.126, 52818.417 23/09/19,05:54:25,06,10,1, 11.8,1,1, 7.615, 10404.354, 467.099, 52818.396 23/09/19,05:54:25,07,10,1, 11.8,1,1, 7.615, 10404.348, 467.058, 52818.262 23/09/19,05:54:25,08,10,1, 11.8,1,1, 7.615, 10404.323, 467.072, 52818.386 23/09/19,05:54:25,09,10,1, 11.8,1,1, 7.615, 10404.302, 467.068, 52818.394 23/09/19,05:54:25,10,10,1, 11.8,1,1, 7.615, 10404.308, 467.037, 52818.383 23/09/19,05:54:25,11,10,1, 11.8,1,1, 7.615, 10404.324, 467.049, 52818.420 23/09/19,05:54:25,12,10,1, 11.8,1,1, 7.615, 10404.294, 467.022, 52818.401 23/09/19,05:54:25,13,10,1, 11.8,1,1, 7.615, 10404.290, 467.024, 52818.396 23/09/19,05:54:25,14,10,1, 11.8,1,1, 7.615, 10404.285, 467.027, 52818.385 23/09/19,05:54:25,15,10,1, 11.8,1,1, 7.615, 10404.265, 466.990, 52818.415 23/09/19,05:54:25,16,10,1, 11.8,1,1, 7.615, 10404.263, 467.004, 52818.441 23/09/19,05:54:25,17,10,1, 11.8,1,1, 7.615, 10404.274, 466.990, 52818.439 23/09/19,05:54:25,18,10,1, 11.8,1,1, 7.615, 10404.252, 466.986, 52818.400 23/09/19,05:54:25,19,10,1, 11.8,1,1, 7.615, 10404.231, 466.957, 52818.420 23/09/19,05:54:26,00,10,1, 11.9,1,1, 7.614, 10404.227, 466.957, 52818.420 23/09/19,05:54:26,01,10,1, 11.9,1,1, 7.614, 10404.202, 466.938, 52818.522 23/09/19,05:54:26,02,10,1, 11.9,1,1, 7.614, 10404.228, 466.937, 52818.478 23/09/19,05:54:26,03,10,1, 11.9,1,1, 7.614, 10404.217, 466.928, 52818.509 23/09/19,05:54:26,04,10,1, 11.9,1,1, 7.614, 10404.196, 466.908, 52818.474 23/09/19,05:54:26,05,10,1, 11.9,1,1, 7.614, 10404.202, 466.896, 52818.466 23/09/19,05:54:26,06,10,1, 11.9,1,1, 7.614, 10404.184, 466.868, 52818.456 23/09/19,05:54:26,07,10,1, 11.9,1,1, 7.614, 10404.174, 466.880, 52818.443 23/09/19,05:54:26,08,10,1, 11.9,1,1, 7.614, 10404.197, 466.862, 52818.417 23/09/19,05:54:26,09,10,1, 11.9,1,1, 7.614, 10404.179, 466.843, 52818.426 23/09/19,05:54:26,10,10,1, 11.9,1,1, 7.614, 10404.171, 466.827, 52818.448 23/09/19,05:54:26,11,10,1, 11.9,1,1, 7.614, 10404.167, 466.835, 52818.428 23/09/19,05:54:26,12,10,1, 11.9,1,1, 7.614, 10404.174, 466.787, 52818.424 23/09/19,05:54:26,13,10,1, 11.9,1,1, 7.614, 10404.144, 466.787, 52818.408 23/09/19,05:54:26,14,10,1, 11.9,1,1, 7.614, 10404.122, 466.756, 52818.410 23/09/19,05:54:26,15,10,1, 11.9,1,1, 7.614, 10404.129, 466.743, 52818.426 23/09/19,05:54:26,16,10,1, 11.9,1,1, 7.614, 10404.146, 466.758, 52818.458 23/09/19,05:54:26,17,10,1, 11.9,1,1, 7.614, 10404.120, 466.730, 52818.440 23/09/19,05:54:26,18,10,1, 11.9,1,1, 7.614, 10404.108, 466.743, 52818.451 23/09/19,05:54:26,19,10,1, 11.9,1,1, 7.614, 10404.109, 466.722, 52818.461 23/09/19,05:54:27,00,10,1, 11.9,1,1, 7.614, 10404.102, 466.722, 52818.461 23/09/19,05:54:27,01,10,1, 11.9,1,1, 7.614, 10404.106, 466.695, 52818.426 23/09/19,05:54:27,02,10,1, 11.9,1,1, 7.614, 10404.069, 466.700, 52818.449 23/09/19,05:54:27,03,10,1, 11.9,1,1, 7.614, 10404.063, 466.693, 52818.446 23/09/19,05:54:27,04,10,1, 11.9,1,1, 7.614, 10404.049, 466.674, 52818.469 23/09/19,05:54:27,05,10,1, 11.9,1,1, 7.614, 10404.074, 466.667, 52818.455 23/09/19,05:54:27,06,10,1, 11.9,1,1, 7.614, 10404.037, 466.655, 52818.427 23/09/19,05:54:27,07,10,1, 11.9,1,1, 7.614, 10404.049, 466.648, 52818.451 23/09/19,05:54:27,08,10,1, 11.9,1,1, 7.614, 10404.049, 466.650, 52818.474 23/09/19,05:54:27,09,10,1, 11.9,1,1, 7.614, 10404.033, 466.638, 52818.433 23/09/19,05:54:27,10,10,1, 11.9,1,1, 7.614, 10404.016, 466.629, 52818.418 23/09/19,05:54:27,11,10,1, 11.9,1,1, 7.614, 10404.018, 466.601, 52818.447 23/09/19,05:54:27,12,10,1, 11.9,1,1, 7.614, 10404.019, 466.588, 52818.461 23/09/19,05:54:27,13,10,1, 11.9,1,1, 7.614, 10404.012, 466.574, 52818.451 23/09/19,05:54:27,14,10,1, 11.9,1,1, 7.614, 10403.968, 466.587, 52818.439 23/09/19,05:54:27,15,10,1, 11.9,1,1, 7.614, 10403.996, 466.558, 52818.461 23/09/19,05:54:27,16,10,1, 11.9,1,1, 7.614, 10403.975, 466.549, 52818.432 23/09/19,05:54:27,17,10,1, 11.9,1,1, 7.614, 10403.965, 466.519, 52818.428 23/09/19,05:54:27,18,10,1, 11.9,1,1, 7.614, 10403.967, 466.505, 52818.434 23/09/19,05:54:27,19,10,1, 11.9,1,1, 7.614, 10403.952, 466.511, 52818.461 23/09/19,05:54:28,00,10,1, 11.8,1,1, 7.612, 10403.951, 466.511, 52818.461 23/09/19,05:54:28,01,10,1, 11.8,1,1, 7.612, 10403.928, 466.510, 52818.442 23/09/19,05:54:28,02,10,1, 11.8,1,1, 7.612, 10403.931, 466.486, 52818.478 23/09/19,05:54:28,03,10,1, 11.8,1,1, 7.612, 10403.904, 466.491, 52818.437 23/09/19,05:54:28,04,10,1, 11.8,1,1, 7.612, 10403.922, 466.507, 52818.451 23/09/19,05:54:28,05,10,1, 11.8,1,1, 7.612, 10403.882, 466.495, 52818.453 23/09/19,05:54:28,06,10,1, 11.8,1,1, 7.612, 10403.867, 466.474, 52818.464 23/09/19,05:54:28,07,10,1, 11.8,1,1, 7.612, 10403.857, 466.471, 52818.495 23/09/19,05:54:28,08,10,1, 11.8,1,1, 7.612, 10403.846, 466.473, 52818.501 23/09/19,05:54:28,09,10,1, 11.8,1,1, 7.612, 10403.824, 466.420, 52818.444 23/09/19,05:54:28,10,10,1, 11.8,1,1, 7.612, 10403.795, 466.428, 52818.472 23/09/19,05:54:28,11,10,1, 11.8,1,1, 7.612, 10403.789, 466.439, 52818.448 23/09/19,05:54:28,12,10,1, 11.8,1,1, 7.612, 10403.768, 466.414, 52818.472 23/09/19,05:54:28,13,10,1, 11.8,1,1, 7.612, 10403.775, 466.389, 52818.482 23/09/19,05:54:28,14,10,1, 11.8,1,1, 7.612, 10403.773, 466.400, 52818.475 23/09/19,05:54:28,15,10,1, 11.8,1,1, 7.612, 10403.722, 466.388, 52818.437 23/09/19,05:54:28,16,10,1, 11.8,1,1, 7.612, 10403.723, 466.405, 52818.472 23/09/19,05:54:28,17,10,1, 11.8,1,1, 7.612, 10403.718, 466.401, 52818.462 23/09/19,05:54:28,18,10,1, 11.8,1,1, 7.612, 10403.706, 466.399, 52818.488 23/09/19,05:54:28,19,10,1, 11.8,1,1, 7.612, 10403.677, 466.366, 52818.489 23/09/19,05:54:29,00,10,1, 11.9,1,1, 7.616, 10403.676, 466.366, 52818.489 23/09/19,05:54:29,01,10,1, 11.9,1,1, 7.616, 10403.659, 466.374, 52818.507 23/09/19,05:54:29,02,10,1, 11.9,1,1, 7.616, 10403.665, 466.354, 52818.483 23/09/19,05:54:29,03,10,1, 11.9,1,1, 7.616, 10403.652, 466.364, 52818.496 23/09/19,05:54:29,04,10,1, 11.9,1,1, 7.616, 10403.628, 466.336, 52818.520 23/09/19,05:54:29,05,10,1, 11.9,1,1, 7.616, 10403.606, 466.323, 52818.496 23/09/19,05:54:29,06,10,1, 11.9,1,1, 7.616, 10403.621, 466.319, 52818.513 23/09/19,05:54:29,07,10,1, 11.9,1,1, 7.616, 10403.611, 466.313, 52818.497 23/09/19,05:54:29,08,10,1, 11.9,1,1, 7.616, 10403.605, 466.307, 52818.493 23/09/19,05:54:29,09,10,1, 11.9,1,1, 7.616, 10403.598, 466.307, 52818.508 23/09/19,05:54:29,10,10,1, 11.9,1,1, 7.616, 10403.574, 466.296, 52818.507 23/09/19,05:54:29,11,10,1, 11.9,1,1, 7.616, 10403.568, 466.297, 52818.504 23/09/19,05:54:29,12,10,1, 11.9,1,1, 7.616, 10403.562, 466.279, 52818.505 23/09/19,05:54:29,13,10,1, 11.9,1,1, 7.616, 10403.545, 466.292, 52818.528 23/09/19,05:54:29,14,10,1, 11.9,1,1, 7.616, 10403.560, 466.291, 52818.532 23/09/19,05:54:29,15,10,1, 11.9,1,1, 7.616, 10403.546, 466.298, 52818.564 23/09/19,05:54:29,16,10,1, 11.9,1,1, 7.616, 10403.535, 466.295, 52818.525 23/09/19,05:54:29,17,10,1, 11.9,1,1, 7.616, 10403.532, 466.316, 52818.508 23/09/19,05:54:29,18,10,1, 11.9,1,1, 7.616, 10403.517, 466.296, 52818.543 23/09/19,05:54:29,19,10,1, 11.9,1,1, 7.616, 10403.528, 466.311, 52818.505 23/09/19,05:54:30,00,10,1, 11.9,1,1, 7.616, 10403.526, 466.311, 52818.505 23/09/19,05:54:30,01,10,1, 11.9,1,1, 7.616, 10403.517, 466.312, 52818.536 23/09/19,05:54:30,02,10,1, 11.9,1,1, 7.616, 10403.524, 466.307, 52818.548 23/09/19,05:54:30,03,10,1, 11.9,1,1, 7.616, 10403.494, 466.267, 52818.533 23/09/19,05:54:30,04,10,1, 11.9,1,1, 7.616, 10403.522, 466.293, 52818.541 23/09/19,05:54:30,05,10,1, 11.9,1,1, 7.616, 10403.519, 466.333, 52818.537 23/09/19,05:54:30,06,10,1, 11.9,1,1, 7.616, 10403.528, 466.311, 52818.561 23/09/19,05:54:30,07,10,1, 11.9,1,1, 7.616, 10403.525, 466.298, 52818.565 23/09/19,05:54:30,08,10,1, 11.9,1,1, 7.616, 10403.534, 466.301, 52818.577 23/09/19,05:54:30,09,10,1, 11.9,1,1, 7.616, 10403.483, 466.314, 52818.734 23/09/19,05:54:30,10,10,1, 11.9,1,1, 7.616, 10403.493, 466.286, 52818.605 23/09/19,05:54:30,11,10,1, 11.9,1,1, 7.616, 10403.505, 466.303, 52818.601 23/09/19,05:54:30,12,10,1, 11.9,1,1, 7.616, 10403.527, 466.283, 52818.691 23/09/19,05:54:30,13,10,1, 11.9,1,1, 7.616, 10403.492, 466.292, 52818.542 23/09/19,05:54:30,14,10,1, 11.9,1,1, 7.616, 10403.483, 466.294, 52818.584 23/09/19,05:54:30,15,10,1, 11.9,1,1, 7.616, 10403.495, 466.271, 52818.563 23/09/19,05:54:30,16,10,1, 11.9,1,1, 7.616, 10403.527, 466.300, 52818.573 23/09/19,05:54:30,17,10,1, 11.9,1,1, 7.616, 10403.515, 466.285, 52818.572 23/09/19,05:54:30,18,10,1, 11.9,1,1, 7.616, 10403.505, 466.277, 52818.553 23/09/19,05:54:30,19,10,1, 11.9,1,1, 7.616, 10403.517, 466.255, 52818.572 23/09/19,05:54:31,00,10,1, 11.9,1,1, 7.616, 10403.509, 466.255, 52818.572 23/09/19,05:54:31,01,10,1, 11.9,1,1, 7.616, 10403.489, 466.262, 52818.671 23/09/19,05:54:31,02,10,1, 11.9,1,1, 7.616, 10403.561, 466.224, 52818.603 23/09/19,05:54:31,03,10,1, 11.9,1,1, 7.616, 10403.530, 466.231, 52818.552 23/09/19,05:54:31,04,10,1, 11.9,1,1, 7.616, 10403.518, 466.219, 52818.605 23/09/19,05:54:31,05,10,1, 11.9,1,1, 7.616, 10403.508, 466.211, 52818.620 23/09/19,05:54:31,06,10,1, 11.9,1,1, 7.616, 10403.528, 466.200, 52818.605 23/09/19,05:54:31,07,10,1, 11.9,1,1, 7.616, 10403.500, 466.198, 52818.645 23/09/19,05:54:31,08,10,1, 11.9,1,1, 7.616, 10403.499, 466.184, 52818.592 23/09/19,05:54:31,09,10,1, 11.9,1,1, 7.616, 10403.536, 466.158, 52818.600 23/09/19,05:54:31,10,10,1, 11.9,1,1, 7.616, 10403.516, 466.155, 52818.618 23/09/19,05:54:31,11,10,1, 11.9,1,1, 7.616, 10403.521, 466.169, 52818.603 23/09/19,05:54:31,12,10,1, 11.9,1,1, 7.616, 10403.531, 466.129, 52818.613 23/09/19,05:54:31,13,10,1, 11.9,1,1, 7.616, 10403.530, 466.123, 52818.638 23/09/19,05:54:31,14,10,1, 11.9,1,1, 7.616, 10403.533, 466.145, 52818.661 23/09/19,05:54:31,15,10,1, 11.9,1,1, 7.616, 10403.528, 466.121, 52818.594 23/09/19,05:54:31,16,10,1, 11.9,1,1, 7.616, 10403.535, 466.125, 52818.643 23/09/19,05:54:31,17,10,1, 11.9,1,1, 7.616, 10403.537, 466.111, 52818.637 23/09/19,05:54:31,18,10,1, 11.9,1,1, 7.616, 10403.528, 466.094, 52818.634 23/09/19,05:54:31,19,10,1, 11.9,1,1, 7.616, 10403.509, 466.112, 52818.633 23/09/19,05:54:32,00,11,1, 11.8,1,1, 7.614, 10403.501, 466.112, 52818.633 23/09/19,05:54:32,01,11,1, 11.8,1,1, 7.614, 10403.521, 466.077, 52818.626 23/09/19,05:54:32,02,11,1, 11.8,1,1, 7.614, 10403.528, 466.056, 52818.648 23/09/19,05:54:32,03,11,1, 11.8,1,1, 7.614, 10403.523, 466.045, 52818.634 23/09/19,05:54:32,04,11,1, 11.8,1,1, 7.614, 10403.528, 466.036, 52818.633 23/09/19,05:54:32,05,11,1, 11.8,1,1, 7.614, 10403.525, 466.066, 52818.646 23/09/19,05:54:32,06,11,1, 11.8,1,1, 7.614, 10403.532, 466.068, 52818.641 23/09/19,05:54:32,07,11,1, 11.8,1,1, 7.614, 10403.512, 466.086, 52818.627 23/09/19,05:54:32,08,11,1, 11.8,1,1, 7.614, 10403.519, 466.045, 52818.643 23/09/19,05:54:32,09,11,1, 11.8,1,1, 7.614, 10403.513, 466.080, 52818.672 23/09/19,05:54:32,10,11,1, 11.8,1,1, 7.614, 10403.510, 466.067, 52818.678 23/09/19,05:54:32,11,11,1, 11.8,1,1, 7.614, 10403.504, 466.062, 52818.692 23/09/19,05:54:32,12,11,1, 11.8,1,1, 7.614, 10403.510, 466.058, 52818.679 23/09/19,05:54:32,13,11,1, 11.8,1,1, 7.614, 10403.481, 466.059, 52818.684 23/09/19,05:54:32,14,11,1, 11.8,1,1, 7.614, 10403.472, 466.073, 52818.687 23/09/19,05:54:32,15,11,1, 11.8,1,1, 7.614, 10403.479, 466.073, 52818.701 23/09/19,05:54:32,16,11,1, 11.8,1,1, 7.614, 10403.478, 466.063, 52818.678 23/09/19,05:54:32,17,11,1, 11.8,1,1, 7.614, 10403.464, 466.103, 52818.733 23/09/19,05:54:32,18,11,1, 11.8,1,1, 7.614, 10403.449, 466.099, 52818.714 23/09/19,05:54:32,19,11,1, 11.8,1,1, 7.614, 10403.452, 466.091, 52818.696 23/09/19,05:54:33,00,10,1, 11.9,1,1, 7.611, 10403.451, 466.091, 52818.696 23/09/19,05:54:33,01,10,1, 11.9,1,1, 7.611, 10403.441, 466.113, 52818.715 23/09/19,05:54:33,02,10,1, 11.9,1,1, 7.611, 10403.404, 466.103, 52818.706 23/09/19,05:54:33,03,10,1, 11.9,1,1, 7.611, 10403.411, 466.141, 52818.724 23/09/19,05:54:33,04,10,1, 11.9,1,1, 7.611, 10403.389, 466.133, 52818.707 23/09/19,05:54:33,05,10,1, 11.9,1,1, 7.611, 10403.392, 466.143, 52818.703 23/09/19,05:54:33,06,10,1, 11.9,1,1, 7.611, 10403.372, 466.142, 52818.704 23/09/19,05:54:33,07,10,1, 11.9,1,1, 7.611, 10403.372, 466.169, 52818.713 23/09/19,05:54:33,08,10,1, 11.9,1,1, 7.611, 10403.383, 466.189, 52818.720 23/09/19,05:54:33,09,10,1, 11.9,1,1, 7.611, 10403.370, 466.214, 52818.741 23/09/19,05:54:33,10,10,1, 11.9,1,1, 7.611, 10403.370, 466.207, 52818.776 23/09/19,05:54:33,11,10,1, 11.9,1,1, 7.611, 10403.369, 466.229, 52818.748 23/09/19,05:54:33,12,10,1, 11.9,1,1, 7.611, 10403.333, 466.222, 52818.742 23/09/19,05:54:33,13,10,1, 11.9,1,1, 7.611, 10403.316, 466.254, 52818.809 23/09/19,05:54:33,14,10,1, 11.9,1,1, 7.611, 10403.331, 466.267, 52818.738 23/09/19,05:54:33,15,10,1, 11.9,1,1, 7.611, 10403.346, 466.257, 52818.815 23/09/19,05:54:33,16,10,1, 11.9,1,1, 7.611, 10403.339, 466.277, 52818.794 23/09/19,05:54:33,17,10,1, 11.9,1,1, 7.611, 10403.341, 466.289, 52818.778 23/09/19,05:54:33,18,10,1, 11.9,1,1, 7.611, 10403.330, 466.312, 52818.857 23/09/19,05:54:33,19,10,1, 11.9,1,1, 7.611, 10403.321, 466.326, 52818.833 23/09/19,05:54:34,00,10,1, 11.9,1,1, 7.613, 10403.317, 466.326, 52818.833 23/09/19,05:54:34,01,10,1, 11.9,1,1, 7.613, 10403.289, 466.358, 52818.973 23/09/19,05:54:34,02,10,1, 11.9,1,1, 7.613, 10403.255, 466.362, 52818.926 23/09/19,05:54:34,03,10,1, 11.9,1,1, 7.613, 10403.271, 466.363, 52818.793 23/09/19,05:54:34,04,10,1, 11.9,1,1, 7.613, 10403.319, 466.373, 52818.804 23/09/19,05:54:34,05,10,1, 11.9,1,1, 7.613, 10403.251, 466.388, 52818.842 23/09/19,05:54:34,06,10,1, 11.9,1,1, 7.613, 10403.269, 466.422, 52818.822 23/09/19,05:54:34,07,10,1, 11.9,1,1, 7.613, 10403.266, 466.426, 52818.870 23/09/19,05:54:34,08,10,1, 11.9,1,1, 7.613, 10403.266, 466.467, 52818.901 23/09/19,05:54:34,09,10,1, 11.9,1,1, 7.613, 10403.246, 466.475, 52818.884 23/09/19,05:54:34,10,10,1, 11.9,1,1, 7.613, 10403.247, 466.495, 52818.884 23/09/19,05:54:34,11,10,1, 11.9,1,1, 7.613, 10403.244, 466.503, 52818.895 23/09/19,05:54:34,12,10,1, 11.9,1,1, 7.613, 10403.230, 466.523, 52818.885 23/09/19,05:54:34,13,10,1, 11.9,1,1, 7.613, 10403.243, 466.517, 52818.916 23/09/19,05:54:34,14,10,1, 11.9,1,1, 7.613, 10403.208, 466.551, 52818.942 23/09/19,05:54:34,15,10,1, 11.9,1,1, 7.613, 10403.227, 466.573, 52818.944 23/09/19,05:54:34,16,10,1, 11.9,1,1, 7.613, 10403.217, 466.567, 52818.935 23/09/19,05:54:34,17,10,1, 11.9,1,1, 7.613, 10403.199, 466.595, 52818.934 23/09/19,05:54:34,18,10,1, 11.9,1,1, 7.613, 10403.206, 466.604, 52818.956 23/09/19,05:54:34,19,10,1, 11.9,1,1, 7.613, 10403.205, 466.624, 52818.977 23/09/19,05:54:35,00,10,1, 11.9,1,1, 7.616, 10403.200, 466.624, 52818.977 23/09/19,05:54:35,01,10,1, 11.9,1,1, 7.616, 10403.195, 466.654, 52819.001 23/09/19,05:54:35,02,10,1, 11.9,1,1, 7.616, 10403.215, 466.681, 52819.009 23/09/19,05:54:35,03,10,1, 11.9,1,1, 7.616, 10403.198, 466.680, 52819.036 23/09/19,05:54:35,04,10,1, 11.9,1,1, 7.616, 10403.198, 466.695, 52819.029 23/09/19,05:54:35,05,10,1, 11.9,1,1, 7.616, 10403.185, 466.719, 52818.997 23/09/19,05:54:35,06,10,1, 11.9,1,1, 7.616, 10403.217, 466.738, 52819.040 23/09/19,05:54:35,07,10,1, 11.9,1,1, 7.616, 10403.177, 466.780, 52819.062 23/09/19,05:54:35,08,10,1, 11.9,1,1, 7.616, 10403.167, 466.783, 52819.041 23/09/19,05:54:35,09,10,1, 11.9,1,1, 7.616, 10403.177, 466.790, 52819.082 23/09/19,05:54:35,10,10,1, 11.9,1,1, 7.616, 10403.159, 466.825, 52819.073 23/09/19,05:54:35,11,10,1, 11.9,1,1, 7.616, 10403.146, 466.816, 52819.032 23/09/19,05:54:35,12,10,1, 11.9,1,1, 7.616, 10403.152, 466.880, 52819.094 23/09/19,05:54:35,13,10,1, 11.9,1,1, 7.616, 10403.157, 466.895, 52819.098 23/09/19,05:54:35,14,10,1, 11.9,1,1, 7.616, 10403.138, 466.893, 52819.104 23/09/19,05:54:35,15,10,1, 11.9,1,1, 7.616, 10403.145, 466.927, 52819.105 23/09/19,05:54:35,16,10,1, 11.9,1,1, 7.616, 10403.125, 466.961, 52819.104 23/09/19,05:54:35,17,10,1, 11.9,1,1, 7.616, 10403.135, 466.974, 52819.128 23/09/19,05:54:35,18,10,1, 11.9,1,1, 7.616, 10403.099, 466.996, 52819.125 23/09/19,05:54:35,19,10,1, 11.9,1,1, 7.616, 10403.085, 467.008, 52819.114 23/09/19,05:54:36,00,10,1, 11.9,1,1, 7.617, 10403.084, 467.008, 52819.114 23/09/19,05:54:36,01,10,1, 11.9,1,1, 7.617, 10403.066, 467.063, 52819.127 23/09/19,05:54:36,02,10,1, 11.9,1,1, 7.617, 10403.050, 467.079, 52819.141 23/09/19,05:54:36,03,10,1, 11.9,1,1, 7.617, 10403.042, 467.089, 52819.139 23/09/19,05:54:36,04,10,1, 11.9,1,1, 7.617, 10403.021, 467.135, 52819.130 23/09/19,05:54:36,05,10,1, 11.9,1,1, 7.617, 10403.016, 467.168, 52819.180 23/09/19,05:54:36,06,10,1, 11.9,1,1, 7.617, 10403.001, 467.204, 52819.196 23/09/19,05:54:36,07,10,1, 11.9,1,1, 7.617, 10402.947, 467.225, 52819.174 23/09/19,05:54:36,08,10,1, 11.9,1,1, 7.617, 10402.958, 467.285, 52819.186 23/09/19,05:54:36,09,10,1, 11.9,1,1, 7.617, 10402.906, 467.290, 52819.222 23/09/19,05:54:36,10,10,1, 11.9,1,1, 7.617, 10402.894, 467.332, 52819.223 23/09/19,05:54:36,11,10,1, 11.9,1,1, 7.617, 10402.880, 467.358, 52819.211 23/09/19,05:54:36,12,10,1, 11.9,1,1, 7.617, 10402.857, 467.382, 52819.210 23/09/19,05:54:36,13,10,1, 11.9,1,1, 7.617, 10402.864, 467.390, 52819.209 23/09/19,05:54:36,14,10,1, 11.9,1,1, 7.617, 10402.821, 467.435, 52819.257 23/09/19,05:54:36,15,10,1, 11.9,1,1, 7.617, 10402.802, 467.462, 52819.231 23/09/19,05:54:36,16,10,1, 11.9,1,1, 7.617, 10402.788, 467.498, 52819.268 23/09/19,05:54:36,17,10,1, 11.9,1,1, 7.617, 10402.755, 467.531, 52819.409 23/09/19,05:54:36,18,10,1, 11.9,1,1, 7.617, 10402.688, 467.565, 52819.229 23/09/19,05:54:36,19,10,1, 11.9,1,1, 7.617, 10402.710, 467.582, 52819.287 23/09/19,05:54:37,00,10,1, 11.8,1,1, 7.611, 10402.708, 467.582, 52819.287 23/09/19,05:54:37,01,10,1, 11.8,1,1, 7.611, 10402.654, 467.662, 52819.285 23/09/19,05:54:37,02,10,1, 11.8,1,1, 7.611, 10402.605, 467.705, 52819.346 23/09/19,05:54:37,03,10,1, 11.8,1,1, 7.611, 10402.585, 467.741, 52819.322 23/09/19,05:54:37,04,10,1, 11.8,1,1, 7.611, 10402.553, 467.774, 52819.333 23/09/19,05:54:37,05,10,1, 11.8,1,1, 7.611, 10402.507, 467.807, 52819.342 23/09/19,05:54:37,06,10,1, 11.8,1,1, 7.611, 10402.479, 467.883, 52819.335 23/09/19,05:54:37,07,10,1, 11.8,1,1, 7.611, 10402.439, 467.898, 52819.339 23/09/19,05:54:37,08,10,1, 11.8,1,1, 7.611, 10402.418, 467.956, 52819.346 23/09/19,05:54:37,09,10,1, 11.8,1,1, 7.611, 10402.380, 467.969, 52819.355 23/09/19,05:54:37,10,10,1, 11.8,1,1, 7.611, 10402.324, 468.017, 52819.372 23/09/19,05:54:37,11,10,1, 11.8,1,1, 7.611, 10402.312, 468.049, 52819.370 23/09/19,05:54:37,12,10,1, 11.8,1,1, 7.611, 10402.270, 468.107, 52819.375 23/09/19,05:54:37,13,10,1, 11.8,1,1, 7.611, 10402.218, 468.154, 52819.405 23/09/19,05:54:37,14,10,1, 11.8,1,1, 7.611, 10402.208, 468.182, 52819.409 23/09/19,05:54:37,15,10,1, 11.8,1,1, 7.611, 10402.127, 468.237, 52819.442 23/09/19,05:54:37,16,10,1, 11.8,1,1, 7.611, 10402.108, 468.257, 52819.450 23/09/19,05:54:37,17,10,1, 11.8,1,1, 7.611, 10402.059, 468.288, 52819.475 23/09/19,05:54:37,18,10,1, 11.8,1,1, 7.611, 10402.009, 468.352, 52819.474 23/09/19,05:54:37,19,10,1, 11.8,1,1, 7.611, 10401.969, 468.374, 52819.457 23/09/19,05:54:38,00,10,1, 11.8,1,1, 7.615, 10401.965, 468.374, 52819.457 23/09/19,05:54:38,01,10,1, 11.8,1,1, 7.615, 10401.891, 468.426, 52819.499 23/09/19,05:54:38,02,10,1, 11.8,1,1, 7.615, 10401.846, 468.470, 52819.524 23/09/19,05:54:38,03,10,1, 11.8,1,1, 7.615, 10401.800, 468.504, 52819.492 23/09/19,05:54:38,04,10,1, 11.8,1,1, 7.615, 10401.756, 468.547, 52819.499 23/09/19,05:54:38,05,10,1, 11.8,1,1, 7.615, 10401.721, 468.608, 52819.506 23/09/19,05:54:38,06,10,1, 11.8,1,1, 7.615, 10401.701, 468.638, 52819.559 23/09/19,05:54:38,07,10,1, 11.8,1,1, 7.615, 10401.652, 468.685, 52819.537 23/09/19,05:54:38,08,10,1, 11.8,1,1, 7.615, 10401.591, 468.709, 52819.555 23/09/19,05:54:38,09,10,1, 11.8,1,1, 7.615, 10401.532, 468.742, 52819.560 23/09/19,05:54:38,10,10,1, 11.8,1,1, 7.615, 10401.567, 468.765, 52819.474 23/09/19,05:54:38,11,10,1, 11.8,1,1, 7.615, 10401.458, 468.814, 52819.330 23/09/19,05:54:38,12,10,1, 11.8,1,1, 7.615, 10401.405, 468.857, 52819.687 23/09/19,05:54:38,13,10,1, 11.8,1,1, 7.615, 10401.355, 468.900, 52819.614 23/09/19,05:54:38,14,10,1, 11.8,1,1, 7.615, 10401.339, 468.919, 52819.587 23/09/19,05:54:38,15,10,1, 11.8,1,1, 7.615, 10401.276, 468.961, 52819.623 23/09/19,05:54:38,16,10,1, 11.8,1,1, 7.615, 10401.245, 468.982, 52819.611 23/09/19,05:54:38,17,10,1, 11.8,1,1, 7.615, 10401.193, 469.014, 52819.604 23/09/19,05:54:38,18,10,1, 11.8,1,1, 7.615, 10401.151, 469.075, 52819.625 23/09/19,05:54:38,19,10,1, 11.8,1,1, 7.615, 10401.114, 469.094, 52819.629 23/09/19,05:54:39,00,10,1, 11.9,1,1, 7.618, 10401.106, 469.094, 52819.629 23/09/19,05:54:39,01,10,1, 11.9,1,1, 7.618, 10401.042, 469.172, 52819.645 23/09/19,05:54:39,02,10,1, 11.9,1,1, 7.618, 10400.989, 469.199, 52819.671 23/09/19,05:54:39,03,10,1, 11.9,1,1, 7.618, 10400.943, 469.258, 52819.726 23/09/19,05:54:39,04,10,1, 11.9,1,1, 7.618, 10400.909, 469.272, 52819.712 23/09/19,05:54:39,05,10,1, 11.9,1,1, 7.618, 10400.874, 469.323, 52819.674 23/09/19,05:54:39,06,10,1, 11.9,1,1, 7.618, 10400.813, 469.338, 52819.667 23/09/19,05:54:39,07,10,1, 11.9,1,1, 7.618, 10400.784, 469.358, 52819.685 23/09/19,05:54:39,08,10,1, 11.9,1,1, 7.618, 10400.733, 469.397, 52819.643 23/09/19,05:54:39,09,10,1, 11.9,1,1, 7.618, 10400.693, 469.446, 52819.673 23/09/19,05:54:39,10,10,1, 11.9,1,1, 7.618, 10400.663, 469.484, 52819.717 23/09/19,05:54:39,11,10,1, 11.9,1,1, 7.618, 10400.635, 469.503, 52819.705 23/09/19,05:54:39,12,10,1, 11.9,1,1, 7.618, 10400.587, 469.541, 52819.721 23/09/19,05:54:39,13,10,1, 11.9,1,1, 7.618, 10400.567, 469.573, 52819.726 23/09/19,05:54:39,14,10,1, 11.9,1,1, 7.618, 10400.532, 469.622, 52819.770 23/09/19,05:54:39,15,10,1, 11.9,1,1, 7.618, 10400.502, 469.644, 52819.774 23/09/19,05:54:39,16,10,1, 11.9,1,1, 7.618, 10400.437, 469.684, 52819.756 23/09/19,05:54:39,17,10,1, 11.9,1,1, 7.618, 10400.438, 469.706, 52819.762 23/09/19,05:54:39,18,10,1, 11.9,1,1, 7.618, 10400.407, 469.757, 52819.771 23/09/19,05:54:39,19,10,1, 11.9,1,1, 7.618, 10400.354, 469.786, 52819.801 23/09/19,05:54:40,00,10,1, 11.9,1,1, 7.614, 10400.347, 469.786, 52819.801 23/09/19,05:54:40,01,10,1, 11.9,1,1, 7.614, 10400.272, 469.846, 52819.762 23/09/19,05:54:40,02,10,1, 11.9,1,1, 7.614, 10400.220, 469.884, 52819.765 23/09/19,05:54:40,03,10,1, 11.9,1,1, 7.614, 10400.230, 469.941, 52819.787 23/09/19,05:54:40,04,10,1, 11.9,1,1, 7.614, 10400.189, 469.958, 52819.787 23/09/19,05:54:40,05,10,1, 11.9,1,1, 7.614, 10400.144, 470.014, 52819.804 23/09/19,05:54:40,06,10,1, 11.9,1,1, 7.614, 10400.112, 470.047, 52819.809 23/09/19,05:54:40,07,10,1, 11.9,1,1, 7.614, 10400.082, 470.077, 52819.819 23/09/19,05:54:40,08,10,1, 11.9,1,1, 7.614, 10400.041, 470.117, 52819.827 23/09/19,05:54:40,09,10,1, 11.9,1,1, 7.614, 10400.036, 470.167, 52819.849 23/09/19,05:54:40,10,10,1, 11.9,1,1, 7.614, 10399.986, 470.202, 52819.812 23/09/19,05:54:40,11,10,1, 11.9,1,1, 7.614, 10399.935, 470.224, 52819.841 23/09/19,05:54:40,12,10,1, 11.9,1,1, 7.614, 10399.932, 470.272, 52819.848 23/09/19,05:54:40,13,10,1, 11.9,1,1, 7.614, 10399.897, 470.309, 52819.871 23/09/19,05:54:40,14,10,1, 11.9,1,1, 7.614, 10399.858, 470.359, 52819.850 23/09/19,05:54:40,15,10,1, 11.9,1,1, 7.614, 10399.821, 470.362, 52819.868 23/09/19,05:54:40,16,10,1, 11.9,1,1, 7.614, 10399.795, 470.422, 52819.888 23/09/19,05:54:40,17,10,1, 11.9,1,1, 7.614, 10399.770, 470.456, 52819.859 23/09/19,05:54:40,18,10,1, 11.9,1,1, 7.614, 10399.750, 470.506, 52819.856 23/09/19,05:54:40,19,10,1, 11.9,1,1, 7.614, 10399.701, 470.527, 52819.879 23/09/19,05:54:41,00,10,1, 11.9,1,1, 7.618, 10399.696, 470.527, 52819.879 23/09/19,05:54:41,01,10,1, 11.9,1,1, 7.618, 10399.655, 470.591, 52819.893 23/09/19,05:54:41,02,10,1, 11.9,1,1, 7.618, 10399.651, 470.608, 52819.883 23/09/19,05:54:41,03,10,1, 11.9,1,1, 7.618, 10399.618, 470.679, 52819.876 23/09/19,05:54:41,04,10,1, 11.9,1,1, 7.618, 10399.576, 470.699, 52819.939 23/09/19,05:54:41,05,10,1, 11.9,1,1, 7.618, 10399.546, 470.723, 52819.934 23/09/19,05:54:41,06,10,1, 11.9,1,1, 7.618, 10399.533, 470.774, 52819.912 23/09/19,05:54:41,07,10,1, 11.9,1,1, 7.618, 10399.500, 470.803, 52819.897 23/09/19,05:54:41,08,10,1, 11.9,1,1, 7.618, 10399.462, 470.826, 52819.924 23/09/19,05:54:41,09,10,1, 11.9,1,1, 7.618, 10399.462, 470.874, 52819.928 23/09/19,05:54:41,10,10,1, 11.9,1,1, 7.618, 10399.420, 470.892, 52819.951 23/09/19,05:54:41,11,10,1, 11.9,1,1, 7.618, 10399.403, 470.916, 52819.926 23/09/19,05:54:41,12,10,1, 11.9,1,1, 7.618, 10399.374, 470.948, 52819.933 23/09/19,05:54:41,13,10,1, 11.9,1,1, 7.618, 10399.341, 470.996, 52819.973 23/09/19,05:54:41,14,10,1, 11.9,1,1, 7.618, 10399.312, 471.022, 52819.960 23/09/19,05:54:41,15,10,1, 11.9,1,1, 7.618, 10399.307, 471.065, 52819.941 23/09/19,05:54:41,16,10,1, 11.9,1,1, 7.618, 10399.266, 471.079, 52819.991 23/09/19,05:54:41,17,10,1, 11.9,1,1, 7.618, 10399.231, 471.121, 52819.973 23/09/19,05:54:41,18,10,1, 11.9,1,1, 7.618, 10399.234, 471.139, 52819.961 23/09/19,05:54:41,19,10,1, 11.9,1,1, 7.618, 10399.187, 471.165, 52819.984 23/09/19,05:54:42,00,10,1, 11.8,1,1, 7.616, 10399.187, 471.165, 52819.984 23/09/19,05:54:42,01,10,1, 11.8,1,1, 7.616, 10399.168, 471.235, 52819.983 23/09/19,05:54:42,02,10,1, 11.8,1,1, 7.616, 10399.121, 471.231, 52819.968 23/09/19,05:54:42,03,10,1, 11.8,1,1, 7.616, 10399.071, 471.272, 52820.011 23/09/19,05:54:42,04,10,1, 11.8,1,1, 7.616, 10399.055, 471.296, 52820.005 23/09/19,05:54:42,05,10,1, 11.8,1,1, 7.616, 10399.017, 471.315, 52820.023 23/09/19,05:54:42,06,10,1, 11.8,1,1, 7.616, 10398.993, 471.351, 52820.019 23/09/19,05:54:42,07,10,1, 11.8,1,1, 7.616, 10398.958, 471.367, 52819.980 23/09/19,05:54:42,08,10,1, 11.8,1,1, 7.616, 10398.928, 471.390, 52820.051 23/09/19,05:54:42,09,10,1, 11.8,1,1, 7.616, 10398.937, 471.417, 52820.040 23/09/19,05:54:42,10,10,1, 11.8,1,1, 7.616, 10398.867, 471.400, 52820.025 23/09/19,05:54:42,11,10,1, 11.8,1,1, 7.616, 10398.844, 471.454, 52820.026 23/09/19,05:54:42,12,10,1, 11.8,1,1, 7.616, 10398.818, 471.471, 52820.000 23/09/19,05:54:42,13,10,1, 11.8,1,1, 7.616, 10398.790, 471.490, 52820.048 23/09/19,05:54:42,14,10,1, 11.8,1,1, 7.616, 10398.758, 471.521, 52820.038 23/09/19,05:54:42,15,10,1, 11.8,1,1, 7.616, 10398.732, 471.566, 52820.030 23/09/19,05:54:42,16,10,1, 11.8,1,1, 7.616, 10398.695, 471.589, 52820.052 23/09/19,05:54:42,17,10,1, 11.8,1,1, 7.616, 10398.650, 471.623, 52820.066 23/09/19,05:54:42,18,10,1, 11.8,1,1, 7.616, 10398.647, 471.644, 52820.064 23/09/19,05:54:42,19,10,1, 11.8,1,1, 7.616, 10398.640, 471.665, 52820.055 23/09/19,05:54:43,00,10,1, 11.9,1,1, 7.612, 10398.636, 471.665, 52820.055 23/09/19,05:54:43,01,10,1, 11.9,1,1, 7.612, 10398.549, 471.750, 52820.087 23/09/19,05:54:43,02,10,1, 11.9,1,1, 7.612, 10398.534, 471.749, 52820.105 23/09/19,05:54:43,03,10,1, 11.9,1,1, 7.612, 10398.506, 471.799, 52820.097 23/09/19,05:54:43,04,10,1, 11.9,1,1, 7.612, 10398.464, 471.837, 52820.127 23/09/19,05:54:43,05,10,1, 11.9,1,1, 7.612, 10398.419, 471.856, 52820.119 23/09/19,05:54:43,06,10,1, 11.9,1,1, 7.612, 10398.369, 471.869, 52820.156 23/09/19,05:54:43,07,10,1, 11.9,1,1, 7.612, 10398.345, 471.897, 52820.140 23/09/19,05:54:43,08,10,1, 11.9,1,1, 7.612, 10398.302, 471.936, 52820.129 23/09/19,05:54:43,09,10,1, 11.9,1,1, 7.612, 10398.235, 471.957, 52820.049 23/09/19,05:54:43,10,10,1, 11.9,1,1, 7.612, 10398.269, 471.990, 52820.145 23/09/19,05:54:43,11,10,1, 11.9,1,1, 7.612, 10398.252, 472.034, 52820.131 23/09/19,05:54:43,12,10,1, 11.9,1,1, 7.612, 10398.182, 472.047, 52820.116 23/09/19,05:54:43,13,10,1, 11.9,1,1, 7.612, 10398.150, 472.093, 52820.176 23/09/19,05:54:43,14,10,1, 11.9,1,1, 7.612, 10398.106, 472.116, 52820.198 23/09/19,05:54:43,15,10,1, 11.9,1,1, 7.612, 10398.059, 472.134, 52820.186 23/09/19,05:54:43,16,10,1, 11.9,1,1, 7.612, 10398.042, 472.165, 52820.212 23/09/19,05:54:43,17,10,1, 11.9,1,1, 7.612, 10398.001, 472.189, 52820.197 23/09/19,05:54:43,18,10,1, 11.9,1,1, 7.612, 10397.990, 472.218, 52820.036 23/09/19,05:54:43,19,10,1, 11.9,1,1, 7.612, 10397.964, 472.248, 52820.189 23/09/19,05:54:44,00,10,1, 12.0,1,1, 7.615, 10397.960, 472.248, 52820.189 23/09/19,05:54:44,01,10,1, 12.0,1,1, 7.615, 10397.901, 472.305, 52820.209 23/09/19,05:54:44,02,10,1, 12.0,1,1, 7.615, 10397.844, 472.321, 52820.181 23/09/19,05:54:44,03,10,1, 12.0,1,1, 7.615, 10397.811, 472.355, 52820.230 23/09/19,05:54:44,04,10,1, 12.0,1,1, 7.615, 10397.768, 472.373, 52820.248 23/09/19,05:54:44,05,10,1, 12.0,1,1, 7.615, 10397.737, 472.405, 52820.279 23/09/19,05:54:44,06,10,1, 12.0,1,1, 7.615, 10397.706, 472.435, 52820.252 23/09/19,05:54:44,07,10,1, 12.0,1,1, 7.615, 10397.667, 472.467, 52820.269 23/09/19,05:54:44,08,10,1, 12.0,1,1, 7.615, 10397.623, 472.488, 52820.325 23/09/19,05:54:44,09,10,1, 12.0,1,1, 7.615, 10397.599, 472.490, 52820.287 23/09/19,05:54:44,10,10,1, 12.0,1,1, 7.615, 10397.565, 472.535, 52820.306 23/09/19,05:54:44,11,10,1, 12.0,1,1, 7.615, 10397.518, 472.544, 52820.285 23/09/19,05:54:44,12,10,1, 12.0,1,1, 7.615, 10397.501, 472.574, 52820.317 23/09/19,05:54:44,13,10,1, 12.0,1,1, 7.615, 10397.429, 472.571, 52820.309 23/09/19,05:54:44,14,10,1, 12.0,1,1, 7.615, 10397.417, 472.609, 52820.315 23/09/19,05:54:44,15,10,1, 12.0,1,1, 7.615, 10397.400, 472.620, 52820.316 23/09/19,05:54:44,16,10,1, 12.0,1,1, 7.615, 10397.342, 472.644, 52820.329 23/09/19,05:54:44,17,10,1, 12.0,1,1, 7.615, 10397.305, 472.682, 52820.305 23/09/19,05:54:44,18,10,1, 12.0,1,1, 7.615, 10397.285, 472.678, 52820.291 23/09/19,05:54:44,19,10,1, 12.0,1,1, 7.615, 10397.253, 472.713, 52820.310 23/09/19,05:54:45,00,10,1, 11.9,1,1, 7.612, 10397.251, 472.713, 52820.310 23/09/19,05:54:45,01,10,1, 11.9,1,1, 7.612, 10397.177, 472.770, 52820.319 23/09/19,05:54:45,02,10,1, 11.9,1,1, 7.612, 10397.127, 472.775, 52820.331 23/09/19,05:54:45,03,10,1, 11.9,1,1, 7.612, 10397.112, 472.818, 52820.338 23/09/19,05:54:45,04,10,1, 11.9,1,1, 7.612, 10397.091, 472.813, 52820.322 23/09/19,05:54:45,05,10,1, 11.9,1,1, 7.612, 10397.045, 472.870, 52820.336 23/09/19,05:54:45,06,10,1, 11.9,1,1, 7.612, 10397.013, 472.859, 52820.291 23/09/19,05:54:45,07,10,1, 11.9,1,1, 7.612, 10396.963, 472.884, 52820.324 23/09/19,05:54:45,08,10,1, 11.9,1,1, 7.612, 10396.954, 472.920, 52820.338 23/09/19,05:54:45,09,10,1, 11.9,1,1, 7.612, 10396.915, 472.920, 52820.367 23/09/19,05:54:45,10,10,1, 11.9,1,1, 7.612, 10396.847, 472.929, 52820.363 23/09/19,05:54:45,11,10,1, 11.9,1,1, 7.612, 10396.814, 472.960, 52820.383 23/09/19,05:54:45,12,10,1, 11.9,1,1, 7.612, 10396.778, 472.970, 52820.359 23/09/19,05:54:45,13,10,1, 11.9,1,1, 7.612, 10396.738, 472.981, 52820.335 23/09/19,05:54:45,14,10,1, 11.9,1,1, 7.612, 10396.723, 472.995, 52820.360 23/09/19,05:54:45,15,10,1, 11.9,1,1, 7.612, 10396.672, 473.020, 52820.367 23/09/19,05:54:45,16,10,1, 11.9,1,1, 7.612, 10396.634, 473.015, 52820.370 23/09/19,05:54:45,17,10,1, 11.9,1,1, 7.612, 10396.606, 473.034, 52820.378 23/09/19,05:54:45,18,10,1, 11.9,1,1, 7.612, 10396.548, 473.066, 52820.411 23/09/19,05:54:45,19,10,1, 11.9,1,1, 7.612, 10396.528, 473.055, 52820.407 23/09/19,05:54:46,00,10,1, 11.9,1,1, 7.616, 10396.525, 473.055, 52820.407 23/09/19,05:54:46,01,10,1, 11.9,1,1, 7.616, 10396.468, 473.075, 52820.364 23/09/19,05:54:46,02,10,1, 11.9,1,1, 7.616, 10396.419, 473.101, 52820.389 23/09/19,05:54:46,03,10,1, 11.9,1,1, 7.616, 10396.398, 473.102, 52820.381 23/09/19,05:54:46,04,10,1, 11.9,1,1, 7.616, 10396.356, 473.102, 52820.401 23/09/19,05:54:46,05,10,1, 11.9,1,1, 7.616, 10396.329, 473.125, 52820.396 23/09/19,05:54:46,06,10,1, 11.9,1,1, 7.616, 10396.306, 473.124, 52820.388 23/09/19,05:54:46,07,10,1, 11.9,1,1, 7.616, 10396.258, 473.129, 52820.414 23/09/19,05:54:46,08,10,1, 11.9,1,1, 7.616, 10396.237, 473.127, 52820.410 23/09/19,05:54:46,09,10,1, 11.9,1,1, 7.616, 10396.205, 473.149, 52820.391 23/09/19,05:54:46,10,10,1, 11.9,1,1, 7.616, 10396.171, 473.132, 52820.390 23/09/19,05:54:46,11,10,1, 11.9,1,1, 7.616, 10396.136, 473.160, 52820.389 23/09/19,05:54:46,12,10,1, 11.9,1,1, 7.616, 10396.123, 473.162, 52820.413 23/09/19,05:54:46,13,10,1, 11.9,1,1, 7.616, 10396.093, 473.133, 52820.417 23/09/19,05:54:46,14,10,1, 11.9,1,1, 7.616, 10396.078, 473.173, 52820.397 23/09/19,05:54:46,15,10,1, 11.9,1,1, 7.616, 10396.046, 473.162, 52820.385 23/09/19,05:54:46,16,10,1, 11.9,1,1, 7.616, 10396.017, 473.153, 52820.410 23/09/19,05:54:46,17,10,1, 11.9,1,1, 7.616, 10395.964, 473.170, 52820.426 23/09/19,05:54:46,18,10,1, 11.9,1,1, 7.616, 10395.954, 473.182, 52820.553 23/09/19,05:54:46,19,10,1, 11.9,1,1, 7.616, 10395.949, 473.179, 52820.439 23/09/19,05:54:47,00,11,1, 11.9,1,1, 7.615, 10395.949, 473.179, 52820.439 23/09/19,05:54:47,01,11,1, 11.9,1,1, 7.615, 10395.870, 473.152, 52820.448 23/09/19,05:54:47,02,11,1, 11.9,1,1, 7.615, 10395.869, 473.164, 52820.435 23/09/19,05:54:47,03,11,1, 11.9,1,1, 7.615, 10395.828, 473.165, 52820.432 23/09/19,05:54:47,04,11,1, 11.9,1,1, 7.615, 10395.799, 473.162, 52820.391 23/09/19,05:54:47,05,11,1, 11.9,1,1, 7.615, 10395.784, 473.189, 52820.409 23/09/19,05:54:47,06,11,1, 11.9,1,1, 7.615, 10395.762, 473.192, 52820.404 23/09/19,05:54:47,07,11,1, 11.9,1,1, 7.615, 10395.717, 473.206, 52820.426 23/09/19,05:54:47,08,11,1, 11.9,1,1, 7.615, 10395.713, 473.222, 52820.390 23/09/19,05:54:47,09,11,1, 11.9,1,1, 7.615, 10395.717, 473.200, 52820.413 23/09/19,05:54:47,10,11,1, 11.9,1,1, 7.615, 10395.679, 473.198, 52820.388 23/09/19,05:54:47,11,11,1, 11.9,1,1, 7.615, 10395.673, 473.219, 52820.460 23/09/19,05:54:47,12,11,1, 11.9,1,1, 7.615, 10395.632, 473.214, 52820.480 23/09/19,05:54:47,13,11,1, 11.9,1,1, 7.615, 10395.651, 473.219, 52820.411 23/09/19,05:54:47,14,11,1, 11.9,1,1, 7.615, 10395.631, 473.199, 52820.450 23/09/19,05:54:47,15,11,1, 11.9,1,1, 7.615, 10395.632, 473.220, 52820.420 23/09/19,05:54:47,16,11,1, 11.9,1,1, 7.615, 10395.548, 473.246, 52820.417 23/09/19,05:54:47,17,11,1, 11.9,1,1, 7.615, 10395.572, 473.243, 52820.460 23/09/19,05:54:47,18,11,1, 11.9,1,1, 7.615, 10395.546, 473.262, 52820.454 23/09/19,05:54:47,19,11,1, 11.9,1,1, 7.615, 10395.540, 473.253, 52820.441 23/09/19,05:54:48,00,11,1, 11.9,1,1, 7.614, 10395.532, 473.253, 52820.441 23/09/19,05:54:48,01,11,1, 11.9,1,1, 7.614, 10395.524, 473.276, 52820.476 23/09/19,05:54:48,02,11,1, 11.9,1,1, 7.614, 10395.499, 473.290, 52820.472 23/09/19,05:54:48,03,11,1, 11.9,1,1, 7.614, 10395.493, 473.306, 52820.463 23/09/19,05:54:48,04,11,1, 11.9,1,1, 7.614, 10395.492, 473.302, 52820.505 23/09/19,05:54:48,05,11,1, 11.9,1,1, 7.614, 10395.447, 473.335, 52820.513 23/09/19,05:54:48,06,11,1, 11.9,1,1, 7.614, 10395.446, 473.348, 52820.490 23/09/19,05:54:48,07,11,1, 11.9,1,1, 7.614, 10395.437, 473.348, 52820.520 23/09/19,05:54:48,08,11,1, 11.9,1,1, 7.614, 10395.425, 473.359, 52820.516 23/09/19,05:54:48,09,11,1, 11.9,1,1, 7.614, 10395.409, 473.385, 52820.526 23/09/19,05:54:48,10,11,1, 11.9,1,1, 7.614, 10395.420, 473.397, 52820.542 23/09/19,05:54:48,11,11,1, 11.9,1,1, 7.614, 10395.395, 473.405, 52820.557 23/09/19,05:54:48,12,11,1, 11.9,1,1, 7.614, 10395.403, 473.420, 52820.534 23/09/19,05:54:48,13,11,1, 11.9,1,1, 7.614, 10395.372, 473.420, 52820.562 23/09/19,05:54:48,14,11,1, 11.9,1,1, 7.614, 10395.354, 473.463, 52820.531 23/09/19,05:54:48,15,11,1, 11.9,1,1, 7.614, 10395.370, 473.489, 52820.536 23/09/19,05:54:48,16,11,1, 11.9,1,1, 7.614, 10395.350, 473.497, 52820.562 23/09/19,05:54:48,17,11,1, 11.9,1,1, 7.614, 10395.320, 473.485, 52820.513 23/09/19,05:54:48,18,11,1, 11.9,1,1, 7.614, 10395.346, 473.519, 52820.540 23/09/19,05:54:48,19,11,1, 11.9,1,1, 7.614, 10395.348, 473.528, 52820.543 23/09/19,05:54:49,00,10,1, 11.9,1,1, 7.611, 10395.348, 473.528, 52820.543 23/09/19,05:54:49,01,10,1, 11.9,1,1, 7.611, 10395.342, 473.555, 52820.564 23/09/19,05:54:49,02,10,1, 11.9,1,1, 7.611, 10395.327, 473.591, 52820.563 23/09/19,05:54:49,03,10,1, 11.9,1,1, 7.611, 10395.321, 473.628, 52820.570 23/09/19,05:54:49,04,10,1, 11.9,1,1, 7.611, 10395.320, 473.613, 52820.584 23/09/19,05:54:49,05,10,1, 11.9,1,1, 7.611, 10395.307, 473.644, 52820.571 23/09/19,05:54:49,06,10,1, 11.9,1,1, 7.611, 10395.314, 473.657, 52820.600 23/09/19,05:54:49,07,10,1, 11.9,1,1, 7.611, 10395.337, 473.663, 52820.618 23/09/19,05:54:49,08,10,1, 11.9,1,1, 7.611, 10395.320, 473.666, 52820.601 23/09/19,05:54:49,09,10,1, 11.9,1,1, 7.611, 10395.308, 473.705, 52820.612 23/09/19,05:54:49,10,10,1, 11.9,1,1, 7.611, 10395.299, 473.694, 52820.638 23/09/19,05:54:49,11,10,1, 11.9,1,1, 7.611, 10395.300, 473.714, 52820.637 23/09/19,05:54:49,12,10,1, 11.9,1,1, 7.611, 10395.302, 473.726, 52820.628 23/09/19,05:54:49,13,10,1, 11.9,1,1, 7.611, 10395.317, 473.751, 52820.607 23/09/19,05:54:49,14,10,1, 11.9,1,1, 7.611, 10395.309, 473.758, 52820.624 23/09/19,05:54:49,15,10,1, 11.9,1,1, 7.611, 10395.330, 473.762, 52820.613 23/09/19,05:54:49,16,10,1, 11.9,1,1, 7.611, 10395.313, 473.787, 52820.643 23/09/19,05:54:49,17,10,1, 11.9,1,1, 7.611, 10395.331, 473.801, 52820.637 23/09/19,05:54:49,18,10,1, 11.9,1,1, 7.611, 10395.357, 473.808, 52820.638 23/09/19,05:54:49,19,10,1, 11.9,1,1, 7.611, 10395.341, 473.828, 52820.611 23/09/19,05:54:50,00,11,1, 11.9,1,1, 7.614, 10395.340, 473.828, 52820.611 23/09/19,05:54:50,01,11,1, 11.9,1,1, 7.614, 10395.356, 473.882, 52820.642 23/09/19,05:54:50,02,11,1, 11.9,1,1, 7.614, 10395.372, 473.876, 52820.618 23/09/19,05:54:50,03,11,1, 11.9,1,1, 7.614, 10395.371, 473.890, 52820.666 23/09/19,05:54:50,04,11,1, 11.9,1,1, 7.614, 10395.392, 473.899, 52820.685 23/09/19,05:54:50,05,11,1, 11.9,1,1, 7.614, 10395.388, 473.925, 52820.682 23/09/19,05:54:50,06,11,1, 11.9,1,1, 7.614, 10395.389, 473.927, 52820.699 23/09/19,05:54:50,07,11,1, 11.9,1,1, 7.614, 10395.400, 473.932, 52820.663 23/09/19,05:54:50,08,11,1, 11.9,1,1, 7.614, 10395.385, 473.942, 52820.690 23/09/19,05:54:50,09,11,1, 11.9,1,1, 7.614, 10395.425, 473.971, 52820.680 23/09/19,05:54:50,10,11,1, 11.9,1,1, 7.614, 10395.416, 473.979, 52820.726 23/09/19,05:54:50,11,11,1, 11.9,1,1, 7.614, 10395.425, 473.982, 52820.720 23/09/19,05:54:50,12,11,1, 11.9,1,1, 7.614, 10395.412, 473.984, 52820.718 23/09/19,05:54:50,13,11,1, 11.9,1,1, 7.614, 10395.418, 474.009, 52820.723 23/09/19,05:54:50,14,11,1, 11.9,1,1, 7.614, 10395.443, 474.018, 52820.750 23/09/19,05:54:50,15,11,1, 11.9,1,1, 7.614, 10395.456, 474.022, 52820.759 23/09/19,05:54:50,16,11,1, 11.9,1,1, 7.614, 10395.465, 474.046, 52820.756 23/09/19,05:54:50,17,11,1, 11.9,1,1, 7.614, 10395.455, 474.037, 52820.742 23/09/19,05:54:50,18,11,1, 11.9,1,1, 7.614, 10395.461, 474.072, 52820.761 23/09/19,05:54:50,19,11,1, 11.9,1,1, 7.614, 10395.481, 474.092, 52820.764 23/09/19,05:54:51,00,11,1, 11.9,1,1, 7.614, 10395.473, 474.092, 52820.764 23/09/19,05:54:51,01,11,1, 11.9,1,1, 7.614, 10395.503, 474.089, 52820.798 23/09/19,05:54:51,02,11,1, 11.9,1,1, 7.614, 10395.495, 474.136, 52820.772 23/09/19,05:54:51,03,11,1, 11.9,1,1, 7.614, 10395.494, 474.140, 52820.786 23/09/19,05:54:51,04,11,1, 11.9,1,1, 7.614, 10395.496, 474.160, 52820.762 23/09/19,05:54:51,05,11,1, 11.9,1,1, 7.614, 10395.481, 474.171, 52820.766 23/09/19,05:54:51,06,11,1, 11.9,1,1, 7.614, 10395.507, 474.172, 52820.744 23/09/19,05:54:51,07,11,1, 11.9,1,1, 7.614, 10395.514, 474.181, 52820.748 23/09/19,05:54:51,08,11,1, 11.9,1,1, 7.614, 10395.540, 474.223, 52820.757 23/09/19,05:54:51,09,11,1, 11.9,1,1, 7.614, 10395.493, 474.227, 52820.749 23/09/19,05:54:51,10,11,1, 11.9,1,1, 7.614, 10395.525, 474.214, 52820.799 23/09/19,05:54:51,11,11,1, 11.9,1,1, 7.614, 10395.548, 474.260, 52820.801 23/09/19,05:54:51,12,11,1, 11.9,1,1, 7.614, 10395.543, 474.268, 52820.782 23/09/19,05:54:51,13,11,1, 11.9,1,1, 7.614, 10395.533, 474.299, 52820.793 23/09/19,05:54:51,14,11,1, 11.9,1,1, 7.614, 10395.534, 474.294, 52820.805 23/09/19,05:54:51,15,11,1, 11.9,1,1, 7.614, 10395.543, 474.314, 52820.838 23/09/19,05:54:51,16,11,1, 11.9,1,1, 7.614, 10395.545, 474.313, 52820.866 23/09/19,05:54:51,17,11,1, 11.9,1,1, 7.614, 10395.548, 474.313, 52820.815 23/09/19,05:54:51,18,11,1, 11.9,1,1, 7.614, 10395.546, 474.355, 52820.812 23/09/19,05:54:51,19,11,1, 11.9,1,1, 7.614, 10395.534, 474.367, 52820.836 23/09/19,05:54:52,00,11,1, 11.9,1,1, 7.614, 10395.532, 474.367, 52820.836 23/09/19,05:54:52,01,11,1, 11.9,1,1, 7.614, 10395.530, 474.419, 52820.827 23/09/19,05:54:52,02,11,1, 11.9,1,1, 7.614, 10395.548, 474.401, 52820.841 23/09/19,05:54:52,03,11,1, 11.9,1,1, 7.614, 10395.555, 474.435, 52820.854 23/09/19,05:54:52,04,11,1, 11.9,1,1, 7.614, 10395.554, 474.452, 52820.835 23/09/19,05:54:52,05,11,1, 11.9,1,1, 7.614, 10395.555, 474.482, 52820.881 23/09/19,05:54:52,06,11,1, 11.9,1,1, 7.614, 10395.567, 474.492, 52820.864 23/09/19,05:54:52,07,11,1, 11.9,1,1, 7.614, 10395.555, 474.510, 52820.824 23/09/19,05:54:52,08,11,1, 11.9,1,1, 7.614, 10395.558, 474.508, 52820.750 23/09/19,05:54:52,09,11,1, 11.9,1,1, 7.614, 10395.533, 474.559, 52820.976 23/09/19,05:54:52,10,11,1, 11.9,1,1, 7.614, 10395.537, 474.563, 52820.925 23/09/19,05:54:52,11,11,1, 11.9,1,1, 7.614, 10395.550, 474.563, 52820.921 23/09/19,05:54:52,12,11,1, 11.9,1,1, 7.614, 10395.548, 474.576, 52820.886 23/09/19,05:54:52,13,11,1, 11.9,1,1, 7.614, 10395.535, 474.626, 52820.955 23/09/19,05:54:52,14,11,1, 11.9,1,1, 7.614, 10395.552, 474.644, 52820.916 23/09/19,05:54:52,15,11,1, 11.9,1,1, 7.614, 10395.523, 474.655, 52820.910 23/09/19,05:54:52,16,11,1, 11.9,1,1, 7.614, 10395.546, 474.653, 52820.971 23/09/19,05:54:52,17,11,1, 11.9,1,1, 7.614, 10395.559, 474.677, 52820.951 23/09/19,05:54:52,18,11,1, 11.9,1,1, 7.614, 10395.578, 474.673, 52820.926 23/09/19,05:54:52,19,11,1, 11.9,1,1, 7.614, 10395.562, 474.683, 52820.948 23/09/19,05:54:53,00,11,1, 11.9,1,1, 7.612, 10395.557, 474.683, 52820.948 23/09/19,05:54:53,01,11,1, 11.9,1,1, 7.612, 10395.578, 474.716, 52820.943 23/09/19,05:54:53,02,11,1, 11.9,1,1, 7.612, 10395.551, 474.733, 52820.948 23/09/19,05:54:53,03,11,1, 11.9,1,1, 7.612, 10395.529, 474.749, 52820.976 23/09/19,05:54:53,04,11,1, 11.9,1,1, 7.612, 10395.553, 474.787, 52820.984 23/09/19,05:54:53,05,11,1, 11.9,1,1, 7.612, 10395.527, 474.812, 52820.938 23/09/19,05:54:53,06,11,1, 11.9,1,1, 7.612, 10395.542, 474.799, 52820.970 23/09/19,05:54:53,07,11,1, 11.9,1,1, 7.612, 10395.543, 474.832, 52820.972 23/09/19,05:54:53,08,11,1, 11.9,1,1, 7.612, 10395.522, 474.839, 52820.955 23/09/19,05:54:53,09,11,1, 11.9,1,1, 7.612, 10395.538, 474.867, 52820.965 23/09/19,05:54:53,10,11,1, 11.9,1,1, 7.612, 10395.523, 474.894, 52821.011 23/09/19,05:54:53,11,11,1, 11.9,1,1, 7.612, 10395.496, 474.895, 52820.990 23/09/19,05:54:53,12,11,1, 11.9,1,1, 7.612, 10395.490, 474.906, 52820.981 23/09/19,05:54:53,13,11,1, 11.9,1,1, 7.612, 10395.494, 474.927, 52821.034 23/09/19,05:54:53,14,11,1, 11.9,1,1, 7.612, 10395.490, 474.916, 52821.017 23/09/19,05:54:53,15,11,1, 11.9,1,1, 7.612, 10395.502, 474.962, 52821.027 23/09/19,05:54:53,16,11,1, 11.9,1,1, 7.612, 10395.489, 474.968, 52821.018 23/09/19,05:54:53,17,11,1, 11.9,1,1, 7.612, 10395.466, 474.985, 52821.026 23/09/19,05:54:53,18,11,1, 11.9,1,1, 7.612, 10395.464, 474.963, 52821.104 23/09/19,05:54:53,19,11,1, 11.9,1,1, 7.612, 10395.456, 475.005, 52821.078 23/09/19,05:54:54,00,11,1, 11.8,1,1, 7.614, 10395.448, 475.005, 52821.078 23/09/19,05:54:54,01,11,1, 11.8,1,1, 7.614, 10395.460, 475.027, 52821.061 23/09/19,05:54:54,02,11,1, 11.8,1,1, 7.614, 10395.447, 475.064, 52821.086 23/09/19,05:54:54,03,11,1, 11.8,1,1, 7.614, 10395.445, 475.064, 52821.055 23/09/19,05:54:54,04,11,1, 11.8,1,1, 7.614, 10395.438, 475.074, 52821.074 23/09/19,05:54:54,05,11,1, 11.8,1,1, 7.614, 10395.413, 475.113, 52821.097 23/09/19,05:54:54,06,11,1, 11.8,1,1, 7.614, 10395.402, 475.132, 52821.100 23/09/19,05:54:54,07,11,1, 11.8,1,1, 7.614, 10395.418, 475.148, 52821.139 23/09/19,05:54:54,08,11,1, 11.8,1,1, 7.614, 10395.391, 475.182, 52821.129 23/09/19,05:54:54,09,11,1, 11.8,1,1, 7.614, 10395.377, 475.198, 52821.130 23/09/19,05:54:54,10,11,1, 11.8,1,1, 7.614, 10395.387, 475.213, 52821.143 23/09/19,05:54:54,11,11,1, 11.8,1,1, 7.614, 10395.364, 475.221, 52821.148 23/09/19,05:54:54,12,11,1, 11.8,1,1, 7.614, 10395.376, 475.239, 52821.164 23/09/19,05:54:54,13,11,1, 11.8,1,1, 7.614, 10395.358, 475.270, 52821.153 23/09/19,05:54:54,14,11,1, 11.8,1,1, 7.614, 10395.321, 475.275, 52821.160 23/09/19,05:54:54,15,11,1, 11.8,1,1, 7.614, 10395.349, 475.302, 52821.143 23/09/19,05:54:54,16,11,1, 11.8,1,1, 7.614, 10395.352, 475.301, 52821.208 23/09/19,05:54:54,17,11,1, 11.8,1,1, 7.614, 10395.321, 475.319, 52821.208 23/09/19,05:54:54,18,11,1, 11.8,1,1, 7.614, 10395.310, 475.331, 52821.226 23/09/19,05:54:54,19,11,1, 11.8,1,1, 7.614, 10395.299, 475.337, 52821.180 23/09/19,05:54:55,00,10,1, 11.9,1,1, 7.614, 10395.298, 475.337, 52821.180 23/09/19,05:54:55,01,10,1, 11.9,1,1, 7.614, 10395.289, 475.382, 52821.213 23/09/19,05:54:55,02,10,1, 11.9,1,1, 7.614, 10395.270, 475.388, 52821.209 23/09/19,05:54:55,03,10,1, 11.9,1,1, 7.614, 10395.244, 475.376, 52821.202 23/09/19,05:54:55,04,10,1, 11.9,1,1, 7.614, 10395.263, 475.403, 52821.203 23/09/19,05:54:55,05,10,1, 11.9,1,1, 7.614, 10395.249, 475.419, 52821.242 23/09/19,05:54:55,06,10,1, 11.9,1,1, 7.614, 10395.207, 475.411, 52821.167 23/09/19,05:54:55,07,10,1, 11.9,1,1, 7.614, 10395.220, 475.443, 52821.214 23/09/19,05:54:55,08,10,1, 11.9,1,1, 7.614, 10395.203, 475.442, 52821.260 23/09/19,05:54:55,09,10,1, 11.9,1,1, 7.614, 10395.209, 475.436, 52821.232 23/09/19,05:54:55,10,10,1, 11.9,1,1, 7.614, 10395.178, 475.438, 52821.191 23/09/19,05:54:55,11,10,1, 11.9,1,1, 7.614, 10395.184, 475.425, 52821.179 23/09/19,05:54:55,12,10,1, 11.9,1,1, 7.614, 10395.189, 475.440, 52821.238 23/09/19,05:54:55,13,10,1, 11.9,1,1, 7.614, 10395.176, 475.430, 52821.226 23/09/19,05:54:55,14,10,1, 11.9,1,1, 7.614, 10395.174, 475.426, 52821.190 23/09/19,05:54:55,15,10,1, 11.9,1,1, 7.614, 10395.148, 475.452, 52821.237 23/09/19,05:54:55,16,10,1, 11.9,1,1, 7.614, 10395.120, 475.457, 52821.225 23/09/19,05:54:55,17,10,1, 11.9,1,1, 7.614, 10395.152, 475.465, 52821.257 23/09/19,05:54:55,18,10,1, 11.9,1,1, 7.614, 10395.126, 475.454, 52821.227 23/09/19,05:54:55,19,10,1, 11.9,1,1, 7.614, 10395.153, 475.437, 52821.279 23/09/19,05:54:56,00,11,1, 11.9,1,1, 7.614, 10395.148, 475.437, 52821.279 23/09/19,05:54:56,01,11,1, 11.9,1,1, 7.614, 10395.116, 475.459, 52821.293 23/09/19,05:54:56,02,11,1, 11.9,1,1, 7.614, 10395.100, 475.456, 52821.259 23/09/19,05:54:56,03,11,1, 11.9,1,1, 7.614, 10395.067, 475.429, 52821.215 23/09/19,05:54:56,04,11,1, 11.9,1,1, 7.614, 10395.071, 475.454, 52821.242 23/09/19,05:54:56,05,11,1, 11.9,1,1, 7.614, 10395.039, 475.429, 52821.238 23/09/19,05:54:56,06,11,1, 11.9,1,1, 7.614, 10395.037, 475.432, 52821.208 23/09/19,05:54:56,07,11,1, 11.9,1,1, 7.614, 10395.029, 475.458, 52821.217 23/09/19,05:54:56,08,11,1, 11.9,1,1, 7.614, 10395.022, 475.440, 52821.216 23/09/19,05:54:56,09,11,1, 11.9,1,1, 7.614, 10395.034, 475.455, 52821.231 23/09/19,05:54:56,10,11,1, 11.9,1,1, 7.614, 10395.029, 475.429, 52821.226 23/09/19,05:54:56,11,11,1, 11.9,1,1, 7.614, 10395.028, 475.435, 52821.218 23/09/19,05:54:56,12,11,1, 11.9,1,1, 7.614, 10395.017, 475.412, 52821.228 23/09/19,05:54:56,13,11,1, 11.9,1,1, 7.614, 10395.020, 475.413, 52821.218 23/09/19,05:54:56,14,11,1, 11.9,1,1, 7.614, 10395.008, 475.396, 52821.182 23/09/19,05:54:56,15,11,1, 11.9,1,1, 7.614, 10395.008, 475.411, 52821.231 23/09/19,05:54:56,16,11,1, 11.9,1,1, 7.614, 10394.995, 475.406, 52821.203 23/09/19,05:54:56,17,11,1, 11.9,1,1, 7.614, 10394.971, 475.389, 52821.194 23/09/19,05:54:56,18,11,1, 11.9,1,1, 7.614, 10394.986, 475.365, 52821.246 23/09/19,05:54:56,19,11,1, 11.9,1,1, 7.614, 10394.991, 475.395, 52821.199 23/09/19,05:54:57,00,11,1, 11.8,1,1, 7.614, 10394.989, 475.395, 52821.199 23/09/19,05:54:57,01,11,1, 11.8,1,1, 7.614, 10394.994, 475.390, 52821.174 23/09/19,05:54:57,02,11,1, 11.8,1,1, 7.614, 10395.003, 475.481, 52821.641 23/09/19,05:54:57,03,11,1, 11.8,1,1, 7.614, 10394.991, 475.480, 52821.591 23/09/19,05:54:57,04,11,1, 11.8,1,1, 7.614, 10395.012, 475.480, 52821.606 23/09/19,05:54:57,05,11,1, 11.8,1,1, 7.614, 10395.017, 475.489, 52821.616 23/09/19,05:54:57,06,11,1, 11.8,1,1, 7.614, 10395.002, 475.480, 52821.625 23/09/19,05:54:57,07,11,1, 11.8,1,1, 7.614, 10395.010, 475.472, 52821.635 23/09/19,05:54:57,08,11,1, 11.8,1,1, 7.614, 10394.999, 475.449, 52821.647 23/09/19,05:54:57,09,11,1, 11.8,1,1, 7.614, 10394.985, 475.446, 52821.620 23/09/19,05:54:57,10,11,1, 11.8,1,1, 7.614, 10394.983, 475.460, 52821.633 23/09/19,05:54:57,11,11,1, 11.8,1,1, 7.614, 10394.989, 475.440, 52821.635 23/09/19,05:54:57,12,11,1, 11.8,1,1, 7.614, 10394.989, 475.428, 52821.623 23/09/19,05:54:57,13,11,1, 11.8,1,1, 7.614, 10394.989, 475.410, 52821.644 23/09/19,05:54:57,14,11,1, 11.8,1,1, 7.614, 10394.973, 475.440, 52821.616 23/09/19,05:54:57,15,11,1, 11.8,1,1, 7.614, 10394.981, 475.434, 52821.635 23/09/19,05:54:57,16,11,1, 11.8,1,1, 7.614, 10395.002, 475.409, 52821.652 23/09/19,05:54:57,17,11,1, 11.8,1,1, 7.614, 10394.977, 475.410, 52821.654 23/09/19,05:54:57,18,11,1, 11.8,1,1, 7.614, 10394.972, 475.394, 52821.644 23/09/19,05:54:57,19,11,1, 11.8,1,1, 7.614, 10394.979, 475.414, 52821.668 23/09/19,05:54:58,00,11,1, 11.9,1,1, 7.616, 10394.973, 475.414, 52821.668 23/09/19,05:54:58,01,11,1, 11.9,1,1, 7.616, 10394.956, 475.394, 52821.653 23/09/19,05:54:58,02,11,1, 11.9,1,1, 7.616, 10394.942, 475.412, 52821.605 23/09/19,05:54:58,03,11,1, 11.9,1,1, 7.616, 10394.982, 475.375, 52821.649 23/09/19,05:54:58,04,11,1, 11.9,1,1, 7.616, 10394.964, 475.377, 52821.651 23/09/19,05:54:58,05,11,1, 11.9,1,1, 7.616, 10394.969, 475.355, 52821.618 23/09/19,05:54:58,06,11,1, 11.9,1,1, 7.616, 10394.975, 475.387, 52821.635 23/09/19,05:54:58,07,11,1, 11.9,1,1, 7.616, 10394.977, 475.374, 52821.477 23/09/19,05:54:58,08,11,1, 11.9,1,1, 7.616, 10394.944, 475.398, 52821.670 23/09/19,05:54:58,09,11,1, 11.9,1,1, 7.616, 10394.950, 475.378, 52821.656 23/09/19,05:54:58,10,11,1, 11.9,1,1, 7.616, 10394.936, 475.395, 52821.666 23/09/19,05:54:58,11,11,1, 11.9,1,1, 7.616, 10394.971, 475.379, 52821.683 23/09/19,05:54:58,12,11,1, 11.9,1,1, 7.616, 10394.949, 475.343, 52821.659 23/09/19,05:54:58,13,11,1, 11.9,1,1, 7.616, 10394.957, 475.359, 52821.665 23/09/19,05:54:58,14,11,1, 11.9,1,1, 7.616, 10394.957, 475.373, 52821.666 23/09/19,05:54:58,15,11,1, 11.9,1,1, 7.616, 10394.959, 475.358, 52821.667 23/09/19,05:54:58,16,11,1, 11.9,1,1, 7.616, 10394.929, 475.362, 52821.631 23/09/19,05:54:58,17,11,1, 11.9,1,1, 7.616, 10394.931, 475.365, 52821.680 23/09/19,05:54:58,18,11,1, 11.9,1,1, 7.616, 10394.930, 475.353, 52821.679 23/09/19,05:54:58,19,11,1, 11.9,1,1, 7.616, 10394.937, 475.354, 52821.680 23/09/19,05:54:59,00,11,1, 11.9,1,1, 7.614, 10394.931, 475.354, 52821.680 23/09/19,05:54:59,01,11,1, 11.9,1,1, 7.614, 10394.929, 475.371, 52821.655 23/09/19,05:54:59,02,11,1, 11.9,1,1, 7.614, 10394.931, 475.338, 52821.708 23/09/19,05:54:59,03,11,1, 11.9,1,1, 7.614, 10394.940, 475.331, 52821.693 23/09/19,05:54:59,04,11,1, 11.9,1,1, 7.614, 10394.923, 475.315, 52821.696 23/09/19,05:54:59,05,11,1, 11.9,1,1, 7.614, 10394.943, 475.325, 52821.683 23/09/19,05:54:59,06,11,1, 11.9,1,1, 7.614, 10394.927, 475.326, 52821.664 23/09/19,05:54:59,07,11,1, 11.9,1,1, 7.614, 10394.932, 475.327, 52821.665 23/09/19,05:54:59,08,11,1, 11.9,1,1, 7.614, 10394.925, 475.316, 52821.665 23/09/19,05:54:59,09,11,1, 11.9,1,1, 7.614, 10394.934, 475.285, 52821.675 23/09/19,05:54:59,10,11,1, 11.9,1,1, 7.614, 10394.945, 475.287, 52821.668 23/09/19,05:54:59,11,11,1, 11.9,1,1, 7.614, 10394.978, 475.294, 52821.687 23/09/19,05:54:59,12,11,1, 11.9,1,1, 7.614, 10394.945, 475.267, 52821.676 23/09/19,05:54:59,13,11,1, 11.9,1,1, 7.614, 10394.955, 475.278, 52821.645 23/09/19,05:54:59,14,11,1, 11.9,1,1, 7.614, 10394.946, 475.273, 52821.685 23/09/19,05:54:59,15,11,1, 11.9,1,1, 7.614, 10394.944, 475.265, 52821.684 23/09/19,05:54:59,16,11,1, 11.9,1,1, 7.614, 10394.964, 475.228, 52821.661 23/09/19,05:54:59,17,11,1, 11.9,1,1, 7.614, 10394.948, 475.248, 52821.698 23/09/19,05:54:59,18,11,1, 11.9,1,1, 7.614, 10394.957, 475.244, 52821.709 23/09/19,05:54:59,19,11,1, 11.9,1,1, 7.614, 10394.964, 475.232, 52821.666 23/09/19,05:55:00,00,11,1, 11.9,1,1, 7.611, 10394.956, 475.232, 52821.666 23/09/19,05:55:00,01,11,1, 11.9,1,1, 7.611, 10394.974, 475.209, 52821.645 23/09/19,05:55:00,02,11,1, 11.9,1,1, 7.611, 10394.983, 475.113, 52821.242 23/09/19,05:55:00,03,11,1, 11.9,1,1, 7.611, 10394.995, 475.091, 52821.320 23/09/19,05:55:00,04,11,1, 11.9,1,1, 7.611, 10394.969, 475.083, 52821.296 23/09/19,05:55:00,05,11,1, 11.9,1,1, 7.611, 10394.976, 475.107, 52821.307 23/09/19,05:55:00,06,11,1, 11.9,1,1, 7.611, 10394.996, 475.068, 52821.278 23/09/19,05:55:00,07,11,1, 11.9,1,1, 7.611, 10395.012, 475.075, 52821.261 23/09/19,05:55:00,08,11,1, 11.9,1,1, 7.611, 10395.004, 475.055, 52821.330 23/09/19,05:55:00,09,11,1, 11.9,1,1, 7.611, 10395.020, 475.073, 52821.282 23/09/19,05:55:00,10,11,1, 11.9,1,1, 7.611, 10395.048, 475.066, 52821.320 23/09/19,05:55:00,11,11,1, 11.9,1,1, 7.611, 10395.033, 475.062, 52821.282 23/09/19,05:55:00,12,11,1, 11.9,1,1, 7.611, 10395.038, 475.061, 52821.254 23/09/19,05:55:00,13,11,1, 11.9,1,1, 7.611, 10395.040, 475.090, 52821.327 23/09/19,05:55:00,14,11,1, 11.9,1,1, 7.611, 10395.047, 475.068, 52821.242 23/09/19,05:55:00,15,11,1, 11.9,1,1, 7.611, 10395.074, 475.083, 52821.262 23/09/19,05:55:00,16,11,1, 11.9,1,1, 7.611, 10395.069, 475.088, 52821.287 23/09/19,05:55:00,17,11,1, 11.9,1,1, 7.611, 10395.051, 475.090, 52821.324 23/09/19,05:55:00,18,11,1, 11.9,1,1, 7.611, 10395.070, 475.070, 52821.296 23/09/19,05:55:00,19,11,1, 11.9,1,1, 7.611, 10395.056, 475.074, 52821.291 23/09/19,05:55:01,00,11,1, 11.9,1,1, 7.611, 10395.056, 475.074, 52821.291 23/09/19,05:55:01,01,11,1, 11.9,1,1, 7.611, 10395.086, 475.078, 52821.304 23/09/19,05:55:01,02,11,1, 11.9,1,1, 7.611, 10395.080, 475.106, 52821.293 23/09/19,05:55:01,03,11,1, 11.9,1,1, 7.611, 10395.088, 475.083, 52821.282 23/09/19,05:55:01,04,11,1, 11.9,1,1, 7.611, 10395.087, 475.088, 52821.343 23/09/19,05:55:01,05,11,1, 11.9,1,1, 7.611, 10395.088, 475.113, 52821.301 23/09/19,05:55:01,06,11,1, 11.9,1,1, 7.611, 10395.101, 475.107, 52821.323 23/09/19,05:55:01,07,11,1, 11.9,1,1, 7.611, 10395.089, 475.115, 52821.341 23/09/19,05:55:01,08,11,1, 11.9,1,1, 7.611, 10395.101, 475.102, 52821.301 23/09/19,05:55:01,09,11,1, 11.9,1,1, 7.611, 10395.122, 475.131, 52821.331 23/09/19,05:55:01,10,11,1, 11.9,1,1, 7.611, 10395.121, 475.130, 52821.349 23/09/19,05:55:01,11,11,1, 11.9,1,1, 7.611, 10395.121, 475.129, 52821.336 23/09/19,05:55:01,12,11,1, 11.9,1,1, 7.611, 10395.123, 475.159, 52821.339 23/09/19,05:55:01,13,11,1, 11.9,1,1, 7.611, 10395.144, 475.139, 52821.377 23/09/19,05:55:01,14,11,1, 11.9,1,1, 7.611, 10395.127, 475.149, 52821.360 23/09/19,05:55:01,15,11,1, 11.9,1,1, 7.611, 10395.148, 475.154, 52821.344 23/09/19,05:55:01,16,11,1, 11.9,1,1, 7.611, 10395.139, 475.140, 52821.347 23/09/19,05:55:01,17,11,1, 11.9,1,1, 7.611, 10395.135, 475.147, 52821.373 23/09/19,05:55:01,18,11,1, 11.9,1,1, 7.611, 10395.147, 475.171, 52821.396 23/09/19,05:55:01,19,11,1, 11.9,1,1, 7.611, 10395.147, 475.201, 52821.351 23/09/19,05:55:02,00,11,1, 11.9,1,1, 7.615, 10395.139, 475.201, 52821.351 23/09/19,05:55:02,01,11,1, 11.9,1,1, 7.615, 10395.166, 475.205, 52821.397 23/09/19,05:55:02,02,11,1, 11.9,1,1, 7.615, 10395.154, 475.221, 52821.416 23/09/19,05:55:02,03,11,1, 11.9,1,1, 7.615, 10395.168, 475.231, 52821.399 23/09/19,05:55:02,04,11,1, 11.9,1,1, 7.615, 10395.161, 475.259, 52821.404 23/09/19,05:55:02,05,11,1, 11.9,1,1, 7.615, 10395.169, 475.269, 52821.437 23/09/19,05:55:02,06,11,1, 11.9,1,1, 7.615, 10395.177, 475.287, 52821.424 23/09/19,05:55:02,07,11,1, 11.9,1,1, 7.615, 10395.168, 475.298, 52821.424 23/09/19,05:55:02,08,11,1, 11.9,1,1, 7.615, 10395.142, 475.315, 52821.406 23/09/19,05:55:02,09,11,1, 11.9,1,1, 7.615, 10395.183, 475.347, 52821.437 23/09/19,05:55:02,10,11,1, 11.9,1,1, 7.615, 10395.150, 475.358, 52821.455 23/09/19,05:55:02,11,11,1, 11.9,1,1, 7.615, 10395.123, 475.379, 52821.429 23/09/19,05:55:02,12,11,1, 11.9,1,1, 7.615, 10395.129, 475.378, 52821.417 23/09/19,05:55:02,13,11,1, 11.9,1,1, 7.615, 10395.142, 475.415, 52821.466 23/09/19,05:55:02,14,11,1, 11.9,1,1, 7.615, 10395.175, 475.397, 52821.344 23/09/19,05:55:02,15,11,1, 11.9,1,1, 7.615, 10395.132, 475.444, 52821.464 23/09/19,05:55:02,16,11,1, 11.9,1,1, 7.615, 10395.187, 475.452, 52821.384 23/09/19,05:55:02,17,11,1, 11.9,1,1, 7.615, 10395.097, 475.509, 52821.466 23/09/19,05:55:02,18,11,1, 11.9,1,1, 7.615, 10395.119, 475.507, 52821.507 23/09/19,05:55:02,19,11,1, 11.9,1,1, 7.615, 10395.107, 475.542, 52821.497 23/09/19,05:55:03,00,11,1, 11.9,1,1, 7.612, 10395.106, 475.542, 52821.497 23/09/19,05:55:03,01,11,1, 11.9,1,1, 7.612, 10395.129, 475.576, 52821.500 23/09/19,05:55:03,02,11,1, 11.9,1,1, 7.612, 10395.130, 475.604, 52821.555 23/09/19,05:55:03,03,11,1, 11.9,1,1, 7.612, 10395.111, 475.605, 52821.560 23/09/19,05:55:03,04,11,1, 11.9,1,1, 7.612, 10395.130, 475.618, 52821.547 23/09/19,05:55:03,05,11,1, 11.9,1,1, 7.612, 10395.124, 475.661, 52821.543 23/09/19,05:55:03,06,11,1, 11.9,1,1, 7.612, 10395.111, 475.689, 52821.566 23/09/19,05:55:03,07,11,1, 11.9,1,1, 7.612, 10395.109, 475.703, 52821.551 23/09/19,05:55:03,08,11,1, 11.9,1,1, 7.612, 10395.123, 475.734, 52821.546 23/09/19,05:55:03,09,11,1, 11.9,1,1, 7.612, 10395.123, 475.771, 52821.559 23/09/19,05:55:03,10,11,1, 11.9,1,1, 7.612, 10395.109, 475.787, 52821.561 23/09/19,05:55:03,11,11,1, 11.9,1,1, 7.612, 10395.127, 475.810, 52821.580 23/09/19,05:55:03,12,11,1, 11.9,1,1, 7.612, 10395.104, 475.841, 52821.593 23/09/19,05:55:03,13,11,1, 11.9,1,1, 7.612, 10395.102, 475.852, 52821.570 23/09/19,05:55:03,14,11,1, 11.9,1,1, 7.612, 10395.114, 475.893, 52821.607 23/09/19,05:55:03,15,11,1, 11.9,1,1, 7.612, 10395.103, 475.910, 52821.602 23/09/19,05:55:03,16,11,1, 11.9,1,1, 7.612, 10395.097, 475.953, 52821.601 23/09/19,05:55:03,17,11,1, 11.9,1,1, 7.612, 10395.098, 475.947, 52821.627 23/09/19,05:55:03,18,11,1, 11.9,1,1, 7.612, 10395.111, 475.989, 52821.642 23/09/19,05:55:03,19,11,1, 11.9,1,1, 7.612, 10395.085, 476.003, 52821.630 23/09/19,05:55:04,00,11,1, 11.8,1,1, 7.611, 10395.081, 476.003, 52821.630 23/09/19,05:55:04,01,11,1, 11.8,1,1, 7.611, 10395.095, 476.025, 52821.644 23/09/19,05:55:04,02,11,1, 11.8,1,1, 7.611, 10395.105, 476.056, 52821.640 23/09/19,05:55:04,03,11,1, 11.8,1,1, 7.611, 10395.115, 476.071, 52821.638 23/09/19,05:55:04,04,11,1, 11.8,1,1, 7.611, 10395.075, 476.121, 52821.645 23/09/19,05:55:04,05,11,1, 11.8,1,1, 7.611, 10395.089, 476.115, 52821.629 23/09/19,05:55:04,06,11,1, 11.8,1,1, 7.611, 10395.094, 476.161, 52821.664 23/09/19,05:55:04,07,11,1, 11.8,1,1, 7.611, 10395.074, 476.161, 52821.665 23/09/19,05:55:04,08,11,1, 11.8,1,1, 7.611, 10395.084, 476.179, 52821.640 23/09/19,05:55:04,09,11,1, 11.8,1,1, 7.611, 10395.081, 476.189, 52821.667 23/09/19,05:55:04,10,11,1, 11.8,1,1, 7.611, 10395.092, 476.220, 52821.677 23/09/19,05:55:04,11,11,1, 11.8,1,1, 7.611, 10395.064, 476.232, 52821.670 23/09/19,05:55:04,12,11,1, 11.8,1,1, 7.611, 10395.066, 476.250, 52821.659 23/09/19,05:55:04,13,11,1, 11.8,1,1, 7.611, 10395.098, 476.268, 52821.725 23/09/19,05:55:04,14,11,1, 11.8,1,1, 7.611, 10395.077, 476.295, 52821.730 23/09/19,05:55:04,15,11,1, 11.8,1,1, 7.611, 10395.106, 476.307, 52821.722 23/09/19,05:55:04,16,11,1, 11.8,1,1, 7.611, 10395.099, 476.323, 52821.705 23/09/19,05:55:04,17,11,1, 11.8,1,1, 7.611, 10395.078, 476.331, 52821.683 23/09/19,05:55:04,18,11,1, 11.8,1,1, 7.611, 10395.099, 476.370, 52821.726 23/09/19,05:55:04,19,11,1, 11.8,1,1, 7.611, 10395.102, 476.354, 52821.705 23/09/19,05:55:05,00,11,1, 11.9,1,1, 7.612, 10395.098, 476.354, 52821.705 23/09/19,05:55:05,01,11,1, 11.9,1,1, 7.612, 10395.078, 476.407, 52821.700 23/09/19,05:55:05,02,11,1, 11.9,1,1, 7.612, 10395.085, 476.410, 52821.721 23/09/19,05:55:05,03,11,1, 11.9,1,1, 7.612, 10395.086, 476.451, 52821.723 23/09/19,05:55:05,04,11,1, 11.9,1,1, 7.612, 10395.112, 476.428, 52821.759 23/09/19,05:55:05,05,11,1, 11.9,1,1, 7.612, 10395.099, 476.479, 52821.745 23/09/19,05:55:05,06,11,1, 11.9,1,1, 7.612, 10395.090, 476.471, 52821.709 23/09/19,05:55:05,07,11,1, 11.9,1,1, 7.612, 10395.084, 476.494, 52821.741 23/09/19,05:55:05,08,11,1, 11.9,1,1, 7.612, 10395.100, 476.514, 52821.737 23/09/19,05:55:05,09,11,1, 11.9,1,1, 7.612, 10395.075, 476.502, 52821.736 23/09/19,05:55:05,10,11,1, 11.9,1,1, 7.612, 10395.102, 476.498, 52821.768 23/09/19,05:55:05,11,11,1, 11.9,1,1, 7.612, 10395.124, 476.523, 52821.731 23/09/19,05:55:05,12,11,1, 11.9,1,1, 7.612, 10395.120, 476.516, 52821.732 23/09/19,05:55:05,13,11,1, 11.9,1,1, 7.612, 10395.117, 476.548, 52821.732 23/09/19,05:55:05,14,11,1, 11.9,1,1, 7.612, 10395.120, 476.563, 52821.793 23/09/19,05:55:05,15,11,1, 11.9,1,1, 7.612, 10395.115, 476.574, 52821.779 23/09/19,05:55:05,16,11,1, 11.9,1,1, 7.612, 10395.120, 476.569, 52821.770 23/09/19,05:55:05,17,11,1, 11.9,1,1, 7.612, 10395.131, 476.595, 52821.796 23/09/19,05:55:05,18,11,1, 11.9,1,1, 7.612, 10395.140, 476.589, 52821.739 23/09/19,05:55:05,19,11,1, 11.9,1,1, 7.612, 10395.151, 476.608, 52821.752 23/09/19,05:55:06,00,11,1, 11.8,1,1, 7.613, 10395.148, 476.608, 52821.752 23/09/19,05:55:06,01,11,1, 11.8,1,1, 7.613, 10395.141, 476.606, 52821.758 23/09/19,05:55:06,02,11,1, 11.8,1,1, 7.613, 10395.168, 476.616, 52821.784 23/09/19,05:55:06,03,11,1, 11.8,1,1, 7.613, 10395.143, 476.620, 52821.744 23/09/19,05:55:06,04,11,1, 11.8,1,1, 7.613, 10395.174, 476.617, 52821.759 23/09/19,05:55:06,05,11,1, 11.8,1,1, 7.613, 10395.175, 476.625, 52821.759 23/09/19,05:55:06,06,11,1, 11.8,1,1, 7.613, 10395.168, 476.611, 52821.749 23/09/19,05:55:06,07,11,1, 11.8,1,1, 7.613, 10395.188, 476.642, 52821.743 23/09/19,05:55:06,08,11,1, 11.8,1,1, 7.613, 10395.211, 476.634, 52821.742 23/09/19,05:55:06,09,11,1, 11.8,1,1, 7.613, 10395.165, 476.616, 52821.715 23/09/19,05:55:06,10,11,1, 11.8,1,1, 7.613, 10395.192, 476.626, 52821.721 23/09/19,05:55:06,11,11,1, 11.8,1,1, 7.613, 10395.190, 476.630, 52821.739 23/09/19,05:55:06,12,11,1, 11.8,1,1, 7.613, 10395.224, 476.633, 52821.739 23/09/19,05:55:06,13,11,1, 11.8,1,1, 7.613, 10395.194, 476.634, 52821.723 23/09/19,05:55:06,14,11,1, 11.8,1,1, 7.613, 10395.211, 476.624, 52821.733 23/09/19,05:55:06,15,11,1, 11.8,1,1, 7.613, 10395.235, 476.661, 52821.697 23/09/19,05:55:06,16,11,1, 11.8,1,1, 7.613, 10395.216, 476.627, 52821.707 23/09/19,05:55:06,17,11,1, 11.8,1,1, 7.613, 10395.221, 476.672, 52821.716 23/09/19,05:55:06,18,11,1, 11.8,1,1, 7.613, 10395.234, 476.634, 52821.677 23/09/19,05:55:06,19,11,1, 11.8,1,1, 7.613, 10395.224, 476.637, 52821.720 23/09/19,05:55:07,00,11,1, 11.9,1,1, 7.612, 10395.223, 476.637, 52821.720 23/09/19,05:55:07,01,11,1, 11.9,1,1, 7.612, 10395.240, 476.627, 52821.678 23/09/19,05:55:07,02,11,1, 11.9,1,1, 7.612, 10395.270, 476.627, 52821.713 23/09/19,05:55:07,03,11,1, 11.9,1,1, 7.612, 10395.272, 476.619, 52821.696 23/09/19,05:55:07,04,11,1, 11.9,1,1, 7.612, 10395.275, 476.642, 52821.707 23/09/19,05:55:07,05,11,1, 11.9,1,1, 7.612, 10395.289, 476.626, 52821.695 23/09/19,05:55:07,06,11,1, 11.9,1,1, 7.612, 10395.283, 476.637, 52821.617 23/09/19,05:55:07,07,11,1, 11.9,1,1, 7.612, 10395.278, 476.634, 52821.597 23/09/19,05:55:07,08,11,1, 11.9,1,1, 7.612, 10395.252, 476.614, 52821.598 23/09/19,05:55:07,09,11,1, 11.9,1,1, 7.612, 10395.301, 476.619, 52821.674 23/09/19,05:55:07,10,11,1, 11.9,1,1, 7.612, 10395.305, 476.624, 52821.645 23/09/19,05:55:07,11,11,1, 11.9,1,1, 7.612, 10395.338, 476.641, 52821.653 23/09/19,05:55:07,12,11,1, 11.9,1,1, 7.612, 10395.315, 476.602, 52821.658 23/09/19,05:55:07,13,11,1, 11.9,1,1, 7.612, 10395.314, 476.620, 52821.671 23/09/19,05:55:07,14,11,1, 11.9,1,1, 7.612, 10395.321, 476.633, 52821.641 23/09/19,05:55:07,15,11,1, 11.9,1,1, 7.612, 10395.300, 476.636, 52821.625 23/09/19,05:55:07,16,11,1, 11.9,1,1, 7.612, 10395.343, 476.605, 52821.626 23/09/19,05:55:07,17,11,1, 11.9,1,1, 7.612, 10395.312, 476.623, 52821.649 23/09/19,05:55:07,18,11,1, 11.9,1,1, 7.612, 10395.301, 476.588, 52821.637 23/09/19,05:55:07,19,11,1, 11.9,1,1, 7.612, 10395.332, 476.625, 52821.620 23/09/19,05:55:08,00,11,1, 11.8,1,1, 7.613, 10395.331, 476.625, 52821.620 23/09/19,05:55:08,01,11,1, 11.8,1,1, 7.613, 10395.320, 476.625, 52821.718 23/09/19,05:55:08,02,11,1, 11.8,1,1, 7.613, 10395.389, 476.600, 52821.593 23/09/19,05:55:08,03,11,1, 11.8,1,1, 7.613, 10395.349, 476.605, 52821.615 23/09/19,05:55:08,04,11,1, 11.8,1,1, 7.613, 10395.348, 476.605, 52821.552 23/09/19,05:55:08,05,11,1, 11.8,1,1, 7.613, 10395.342, 476.609, 52821.592 23/09/19,05:55:08,06,11,1, 11.8,1,1, 7.613, 10395.353, 476.627, 52821.585 23/09/19,05:55:08,07,11,1, 11.8,1,1, 7.613, 10395.323, 476.616, 52821.565 23/09/19,05:55:08,08,11,1, 11.8,1,1, 7.613, 10395.333, 476.606, 52821.530 23/09/19,05:55:08,09,11,1, 11.8,1,1, 7.613, 10395.350, 476.627, 52821.558 23/09/19,05:55:08,10,11,1, 11.8,1,1, 7.613, 10395.340, 476.636, 52821.535 23/09/19,05:55:08,11,11,1, 11.8,1,1, 7.613, 10395.347, 476.612, 52821.533 23/09/19,05:55:08,12,11,1, 11.8,1,1, 7.613, 10395.371, 476.621, 52821.513 23/09/19,05:55:08,13,11,1, 11.8,1,1, 7.613, 10395.359, 476.631, 52821.558 23/09/19,05:55:08,14,11,1, 11.8,1,1, 7.613, 10395.385, 476.636, 52821.542 23/09/19,05:55:08,15,11,1, 11.8,1,1, 7.613, 10395.391, 476.655, 52821.521 23/09/19,05:55:08,16,11,1, 11.8,1,1, 7.613, 10395.398, 476.660, 52821.526 23/09/19,05:55:08,17,11,1, 11.8,1,1, 7.613, 10395.374, 476.660, 52821.502 23/09/19,05:55:08,18,11,1, 11.8,1,1, 7.613, 10395.391, 476.651, 52821.460 23/09/19,05:55:08,19,11,1, 11.8,1,1, 7.613, 10395.408, 476.624, 52821.476 23/09/19,05:55:09,00,11,1, 11.9,1,1, 7.608, 10395.406, 476.624, 52821.476 23/09/19,05:55:09,01,11,1, 11.9,1,1, 7.608, 10395.416, 476.667, 52821.521 23/09/19,05:55:09,02,11,1, 11.9,1,1, 7.608, 10395.435, 476.685, 52821.506 23/09/19,05:55:09,03,11,1, 11.9,1,1, 7.608, 10395.437, 476.649, 52821.476 23/09/19,05:55:09,04,11,1, 11.9,1,1, 7.608, 10395.446, 476.694, 52821.490 23/09/19,05:55:09,05,11,1, 11.9,1,1, 7.608, 10395.461, 476.677, 52821.499 23/09/19,05:55:09,06,11,1, 11.9,1,1, 7.608, 10395.437, 476.684, 52821.464 23/09/19,05:55:09,07,11,1, 11.9,1,1, 7.608, 10395.458, 476.726, 52821.473 23/09/19,05:55:09,08,11,1, 11.9,1,1, 7.608, 10395.434, 476.715, 52821.496 23/09/19,05:55:09,09,11,1, 11.9,1,1, 7.608, 10395.444, 476.745, 52821.472 23/09/19,05:55:09,10,11,1, 11.9,1,1, 7.608, 10395.475, 476.733, 52821.510 23/09/19,05:55:09,11,11,1, 11.9,1,1, 7.608, 10395.474, 476.756, 52821.483 23/09/19,05:55:09,12,11,1, 11.9,1,1, 7.608, 10395.462, 476.770, 52821.465 23/09/19,05:55:09,13,11,1, 11.9,1,1, 7.608, 10395.464, 476.772, 52821.481 23/09/19,05:55:09,14,11,1, 11.9,1,1, 7.608, 10395.481, 476.796, 52821.477 23/09/19,05:55:09,15,11,1, 11.9,1,1, 7.608, 10395.488, 476.813, 52821.500 23/09/19,05:55:09,16,11,1, 11.9,1,1, 7.608, 10395.468, 476.819, 52821.520 23/09/19,05:55:09,17,11,1, 11.9,1,1, 7.608, 10395.492, 476.821, 52821.511 23/09/19,05:55:09,18,11,1, 11.9,1,1, 7.608, 10395.463, 476.822, 52821.485 23/09/19,05:55:09,19,11,1, 11.9,1,1, 7.608, 10395.505, 476.856, 52821.492 23/09/19,05:55:10,00,11,1, 11.9,1,1, 7.612, 10395.498, 476.856, 52821.492 23/09/19,05:55:10,01,11,1, 11.9,1,1, 7.612, 10395.505, 476.876, 52821.510 23/09/19,05:55:10,02,11,1, 11.9,1,1, 7.612, 10395.510, 476.890, 52821.452 23/09/19,05:55:10,03,11,1, 11.9,1,1, 7.612, 10395.504, 476.889, 52821.464 23/09/19,05:55:10,04,11,1, 11.9,1,1, 7.612, 10395.487, 476.920, 52821.446 23/09/19,05:55:10,05,11,1, 11.9,1,1, 7.612, 10395.516, 476.937, 52821.484 23/09/19,05:55:10,06,11,1, 11.9,1,1, 7.612, 10395.494, 476.964, 52821.551 23/09/19,05:55:10,07,11,1, 11.9,1,1, 7.612, 10395.540, 476.955, 52821.419 23/09/19,05:55:10,08,11,1, 11.9,1,1, 7.612, 10395.538, 476.960, 52821.443 23/09/19,05:55:10,09,11,1, 11.9,1,1, 7.612, 10395.514, 476.964, 52821.456 23/09/19,05:55:10,10,11,1, 11.9,1,1, 7.612, 10395.522, 476.985, 52821.472 23/09/19,05:55:10,11,11,1, 11.9,1,1, 7.612, 10395.559, 477.011, 52821.499 23/09/19,05:55:10,12,11,1, 11.9,1,1, 7.612, 10395.521, 477.016, 52821.463 23/09/19,05:55:10,13,11,1, 11.9,1,1, 7.612, 10395.549, 477.030, 52821.472 23/09/19,05:55:10,14,11,1, 11.9,1,1, 7.612, 10395.526, 477.045, 52821.459 23/09/19,05:55:10,15,11,1, 11.9,1,1, 7.612, 10395.542, 477.045, 52821.468 23/09/19,05:55:10,16,11,1, 11.9,1,1, 7.612, 10395.549, 477.075, 52821.457 23/09/19,05:55:10,17,11,1, 11.9,1,1, 7.612, 10395.541, 477.096, 52821.419 23/09/19,05:55:10,18,11,1, 11.9,1,1, 7.612, 10395.563, 477.097, 52821.491 23/09/19,05:55:10,19,11,1, 11.9,1,1, 7.612, 10395.578, 477.117, 52821.455 23/09/19,05:55:11,00,11,1, 11.9,1,1, 7.610, 10395.573, 477.117, 52821.455 23/09/19,05:55:11,01,11,1, 11.9,1,1, 7.610, 10395.562, 477.144, 52821.485 23/09/19,05:55:11,02,11,1, 11.9,1,1, 7.610, 10395.555, 477.160, 52821.445 23/09/19,05:55:11,03,11,1, 11.9,1,1, 7.610, 10395.539, 477.163, 52821.463 23/09/19,05:55:11,04,11,1, 11.9,1,1, 7.610, 10395.568, 477.220, 52821.535 23/09/19,05:55:11,05,11,1, 11.9,1,1, 7.610, 10395.561, 477.213, 52821.500 23/09/19,05:55:11,06,11,1, 11.9,1,1, 7.610, 10395.567, 477.209, 52821.490 23/09/19,05:55:11,07,11,1, 11.9,1,1, 7.610, 10395.591, 477.243, 52821.464 23/09/19,05:55:11,08,11,1, 11.9,1,1, 7.610, 10395.585, 477.264, 52821.474 23/09/19,05:55:11,09,11,1, 11.9,1,1, 7.610, 10395.556, 477.269, 52821.455 23/09/19,05:55:11,10,11,1, 11.9,1,1, 7.610, 10395.605, 477.273, 52821.482 23/09/19,05:55:11,11,11,1, 11.9,1,1, 7.610, 10395.577, 477.278, 52821.484 23/09/19,05:55:11,12,11,1, 11.9,1,1, 7.610, 10395.575, 477.289, 52821.525 23/09/19,05:55:11,13,11,1, 11.9,1,1, 7.610, 10395.602, 477.337, 52821.504 23/09/19,05:55:11,14,11,1, 11.9,1,1, 7.610, 10395.606, 477.330, 52821.544 23/09/19,05:55:11,15,11,1, 11.9,1,1, 7.610, 10395.590, 477.328, 52821.529 23/09/19,05:55:11,16,11,1, 11.9,1,1, 7.610, 10395.599, 477.377, 52821.519 23/09/19,05:55:11,17,11,1, 11.9,1,1, 7.610, 10395.625, 477.372, 52821.510 23/09/19,05:55:11,18,11,1, 11.9,1,1, 7.610, 10395.591, 477.402, 52821.539 23/09/19,05:55:11,19,11,1, 11.9,1,1, 7.610, 10395.601, 477.404, 52821.521 23/09/19,05:55:12,00,11,1, 11.8,1,1, 7.612, 10395.598, 477.404, 52821.521 23/09/19,05:55:12,01,11,1, 11.8,1,1, 7.612, 10395.555, 477.407, 52821.433 23/09/19,05:55:12,02,11,1, 11.8,1,1, 7.612, 10395.653, 477.429, 52821.506 23/09/19,05:55:12,03,11,1, 11.8,1,1, 7.612, 10395.619, 477.467, 52821.489 23/09/19,05:55:12,04,11,1, 11.8,1,1, 7.612, 10395.631, 477.470, 52821.503 23/09/19,05:55:12,05,11,1, 11.8,1,1, 7.612, 10395.633, 477.511, 52821.513 23/09/19,05:55:12,06,11,1, 11.8,1,1, 7.612, 10395.655, 477.487, 52821.529 23/09/19,05:55:12,07,11,1, 11.8,1,1, 7.612, 10395.599, 477.502, 52821.526 23/09/19,05:55:12,08,11,1, 11.8,1,1, 7.612, 10395.617, 477.532, 52821.540 23/09/19,05:55:12,09,11,1, 11.8,1,1, 7.612, 10395.673, 477.540, 52821.544 23/09/19,05:55:12,10,11,1, 11.8,1,1, 7.612, 10395.648, 477.531, 52821.553 23/09/19,05:55:12,11,11,1, 11.8,1,1, 7.612, 10395.658, 477.577, 52821.491 23/09/19,05:55:12,12,11,1, 11.8,1,1, 7.612, 10395.673, 477.594, 52821.540 23/09/19,05:55:12,13,11,1, 11.8,1,1, 7.612, 10395.672, 477.606, 52821.560 23/09/19,05:55:12,14,11,1, 11.8,1,1, 7.612, 10395.676, 477.601, 52821.551 23/09/19,05:55:12,15,11,1, 11.8,1,1, 7.612, 10395.685, 477.650, 52821.518 23/09/19,05:55:12,16,11,1, 11.8,1,1, 7.612, 10395.695, 477.655, 52821.546 23/09/19,05:55:12,17,11,1, 11.8,1,1, 7.612, 10395.701, 477.687, 52821.564 23/09/19,05:55:12,18,11,1, 11.8,1,1, 7.612, 10395.684, 477.719, 52821.571 23/09/19,05:55:12,19,11,1, 11.8,1,1, 7.612, 10395.687, 477.725, 52821.552 23/09/19,05:55:13,00,11,1, 11.9,1,1, 7.611, 10395.682, 477.725, 52821.552 23/09/19,05:55:13,01,11,1, 11.9,1,1, 7.611, 10395.731, 477.788, 52821.618 23/09/19,05:55:13,02,11,1, 11.9,1,1, 7.611, 10395.719, 477.786, 52821.597 23/09/19,05:55:13,03,11,1, 11.9,1,1, 7.611, 10395.738, 477.816, 52821.603 23/09/19,05:55:13,04,11,1, 11.9,1,1, 7.611, 10395.790, 477.829, 52821.677 23/09/19,05:55:13,05,11,1, 11.9,1,1, 7.611, 10395.691, 477.888, 52821.625 23/09/19,05:55:13,06,11,1, 11.9,1,1, 7.611, 10395.731, 477.880, 52821.672 23/09/19,05:55:13,07,11,1, 11.9,1,1, 7.611, 10395.741, 477.909, 52821.652 23/09/19,05:55:13,08,11,1, 11.9,1,1, 7.611, 10395.756, 477.929, 52821.637 23/09/19,05:55:13,09,11,1, 11.9,1,1, 7.611, 10395.775, 477.971, 52821.646 23/09/19,05:55:13,10,11,1, 11.9,1,1, 7.611, 10395.762, 477.966, 52821.652 23/09/19,05:55:13,11,11,1, 11.9,1,1, 7.611, 10395.788, 478.027, 52821.633 23/09/19,05:55:13,12,11,1, 11.9,1,1, 7.611, 10395.805, 478.024, 52821.633 23/09/19,05:55:13,13,11,1, 11.9,1,1, 7.611, 10395.812, 478.064, 52821.657 23/09/19,05:55:13,14,11,1, 11.9,1,1, 7.611, 10395.835, 478.065, 52821.638 23/09/19,05:55:13,15,11,1, 11.9,1,1, 7.611, 10395.804, 478.083, 52821.670 23/09/19,05:55:13,16,11,1, 11.9,1,1, 7.611, 10395.811, 478.108, 52821.683 23/09/19,05:55:13,17,11,1, 11.9,1,1, 7.611, 10395.815, 478.108, 52821.665 23/09/19,05:55:13,18,11,1, 11.9,1,1, 7.611, 10395.822, 478.136, 52821.683 23/09/19,05:55:13,19,11,1, 11.9,1,1, 7.611, 10395.824, 478.155, 52821.691 23/09/19,05:55:14,00,11,1, 12.0,1,1, 7.611, 10395.815, 478.155, 52821.691 23/09/19,05:55:14,01,11,1, 12.0,1,1, 7.611, 10395.822, 478.217, 52821.687 23/09/19,05:55:14,02,11,1, 12.0,1,1, 7.611, 10395.844, 478.223, 52821.660 23/09/19,05:55:14,03,11,1, 12.0,1,1, 7.611, 10395.875, 478.259, 52821.671 23/09/19,05:55:14,04,11,1, 12.0,1,1, 7.611, 10395.877, 478.256, 52821.713 23/09/19,05:55:14,05,11,1, 12.0,1,1, 7.611, 10395.881, 478.277, 52821.698 23/09/19,05:55:14,06,11,1, 12.0,1,1, 7.611, 10395.887, 478.310, 52821.707 23/09/19,05:55:14,07,11,1, 12.0,1,1, 7.611, 10395.883, 478.310, 52821.678 23/09/19,05:55:14,08,11,1, 12.0,1,1, 7.611, 10395.902, 478.333, 52821.705 23/09/19,05:55:14,09,11,1, 12.0,1,1, 7.611, 10395.907, 478.356, 52821.680 23/09/19,05:55:14,10,11,1, 12.0,1,1, 7.611, 10395.928, 478.356, 52821.694 23/09/19,05:55:14,11,11,1, 12.0,1,1, 7.611, 10395.928, 478.383, 52821.692 23/09/19,05:55:14,12,11,1, 12.0,1,1, 7.611, 10395.922, 478.388, 52821.724 23/09/19,05:55:14,13,11,1, 12.0,1,1, 7.611, 10395.959, 478.429, 52821.732 23/09/19,05:55:14,14,11,1, 12.0,1,1, 7.611, 10395.960, 478.408, 52821.690 23/09/19,05:55:14,15,11,1, 12.0,1,1, 7.611, 10395.969, 478.432, 52821.707 23/09/19,05:55:14,16,11,1, 12.0,1,1, 7.611, 10395.963, 478.460, 52821.717 23/09/19,05:55:14,17,11,1, 12.0,1,1, 7.611, 10395.989, 478.475, 52821.737 23/09/19,05:55:14,18,11,1, 12.0,1,1, 7.611, 10395.990, 478.482, 52821.740 23/09/19,05:55:14,19,11,1, 12.0,1,1, 7.611, 10395.987, 478.468, 52821.499 23/09/19,05:55:15,00,11,1, 11.9,1,1, 7.611, 10395.982, 478.468, 52821.499 23/09/19,05:55:15,01,11,1, 11.9,1,1, 7.611, 10395.997, 478.512, 52821.800 23/09/19,05:55:15,02,11,1, 11.9,1,1, 7.611, 10396.013, 478.528, 52821.795 23/09/19,05:55:15,03,11,1, 11.9,1,1, 7.611, 10395.989, 478.527, 52821.776 23/09/19,05:55:15,04,11,1, 11.9,1,1, 7.611, 10396.002, 478.539, 52821.772 23/09/19,05:55:15,05,11,1, 11.9,1,1, 7.611, 10396.002, 478.547, 52821.797 23/09/19,05:55:15,06,11,1, 11.9,1,1, 7.611, 10396.023, 478.558, 52821.718 23/09/19,05:55:15,07,11,1, 11.9,1,1, 7.611, 10396.027, 478.571, 52821.761 23/09/19,05:55:15,08,11,1, 11.9,1,1, 7.611, 10395.999, 478.578, 52821.752 23/09/19,05:55:15,09,11,1, 11.9,1,1, 7.611, 10396.026, 478.585, 52821.749 23/09/19,05:55:15,10,11,1, 11.9,1,1, 7.611, 10396.013, 478.606, 52821.776 23/09/19,05:55:15,11,11,1, 11.9,1,1, 7.611, 10396.023, 478.602, 52821.749 23/09/19,05:55:15,12,11,1, 11.9,1,1, 7.611, 10396.026, 478.615, 52821.752 23/09/19,05:55:15,13,11,1, 11.9,1,1, 7.611, 10396.038, 478.611, 52821.760 23/09/19,05:55:15,14,11,1, 11.9,1,1, 7.611, 10396.041, 478.618, 52821.749 23/09/19,05:55:15,15,11,1, 11.9,1,1, 7.611, 10396.023, 478.640, 52821.748 23/09/19,05:55:15,16,11,1, 11.9,1,1, 7.611, 10396.003, 478.635, 52821.730 23/09/19,05:55:15,17,11,1, 11.9,1,1, 7.611, 10396.026, 478.654, 52821.735 23/09/19,05:55:15,18,11,1, 11.9,1,1, 7.611, 10396.014, 478.639, 52821.772 23/09/19,05:55:15,19,11,1, 11.9,1,1, 7.611, 10396.035, 478.633, 52821.737 23/09/19,05:55:16,00,11,1, 11.9,1,1, 7.611, 10396.032, 478.633, 52821.737 23/09/19,05:55:16,01,11,1, 11.9,1,1, 7.611, 10396.029, 478.620, 52821.758 23/09/19,05:55:16,02,11,1, 11.9,1,1, 7.611, 10396.050, 478.628, 52821.750 23/09/19,05:55:16,03,11,1, 11.9,1,1, 7.611, 10396.056, 478.637, 52821.732 23/09/19,05:55:16,04,11,1, 11.9,1,1, 7.611, 10396.068, 478.631, 52821.763 23/09/19,05:55:16,05,11,1, 11.9,1,1, 7.611, 10396.052, 478.632, 52821.722 23/09/19,05:55:16,06,11,1, 11.9,1,1, 7.611, 10396.061, 478.641, 52821.740 23/09/19,05:55:16,07,11,1, 11.9,1,1, 7.611, 10396.068, 478.636, 52821.732 23/09/19,05:55:16,08,11,1, 11.9,1,1, 7.611, 10396.072, 478.632, 52821.740 23/09/19,05:55:16,09,11,1, 11.9,1,1, 7.611, 10396.094, 478.625, 52821.739 23/09/19,05:55:16,10,11,1, 11.9,1,1, 7.611, 10396.083, 478.632, 52821.724 23/09/19,05:55:16,11,11,1, 11.9,1,1, 7.611, 10396.096, 478.637, 52821.704 23/09/19,05:55:16,12,11,1, 11.9,1,1, 7.611, 10396.086, 478.604, 52821.700 23/09/19,05:55:16,13,11,1, 11.9,1,1, 7.611, 10396.092, 478.635, 52821.733 23/09/19,05:55:16,14,11,1, 11.9,1,1, 7.611, 10396.110, 478.609, 52821.692 23/09/19,05:55:16,15,11,1, 11.9,1,1, 7.611, 10396.100, 478.625, 52821.697 23/09/19,05:55:16,16,11,1, 11.9,1,1, 7.611, 10396.098, 478.607, 52821.732 23/09/19,05:55:16,17,11,1, 11.9,1,1, 7.611, 10396.076, 478.602, 52821.721 23/09/19,05:55:16,18,11,1, 11.9,1,1, 7.611, 10396.122, 478.596, 52821.721 23/09/19,05:55:16,19,11,1, 11.9,1,1, 7.611, 10396.140, 478.601, 52821.716 23/09/19,05:55:17,00,11,1, 11.9,1,1, 7.609, 10396.132, 478.601, 52821.716 23/09/19,05:55:17,01,11,1, 11.9,1,1, 7.609, 10396.164, 478.588, 52821.722 23/09/19,05:55:17,02,11,1, 11.9,1,1, 7.609, 10396.176, 478.583, 52821.693 23/09/19,05:55:17,03,11,1, 11.9,1,1, 7.609, 10396.189, 478.588, 52821.713 23/09/19,05:55:17,04,11,1, 11.9,1,1, 7.609, 10396.170, 478.584, 52821.714 23/09/19,05:55:17,05,11,1, 11.9,1,1, 7.609, 10396.201, 478.557, 52821.708 23/09/19,05:55:17,06,11,1, 11.9,1,1, 7.609, 10396.217, 478.585, 52821.680 23/09/19,05:55:17,07,11,1, 11.9,1,1, 7.609, 10396.238, 478.561, 52821.720 23/09/19,05:55:17,08,11,1, 11.9,1,1, 7.609, 10396.232, 478.546, 52821.681 23/09/19,05:55:17,09,11,1, 11.9,1,1, 7.609, 10396.270, 478.521, 52821.672 23/09/19,05:55:17,10,11,1, 11.9,1,1, 7.609, 10396.268, 478.555, 52821.669 23/09/19,05:55:17,11,11,1, 11.9,1,1, 7.609, 10396.291, 478.504, 52821.724 23/09/19,05:55:17,12,11,1, 11.9,1,1, 7.609, 10396.309, 478.507, 52821.700 23/09/19,05:55:17,13,11,1, 11.9,1,1, 7.609, 10396.343, 478.510, 52821.694 23/09/19,05:55:17,14,11,1, 11.9,1,1, 7.609, 10396.314, 478.506, 52821.679 23/09/19,05:55:17,15,11,1, 11.9,1,1, 7.609, 10396.357, 478.486, 52821.614 23/09/19,05:55:17,16,11,1, 11.9,1,1, 7.609, 10396.384, 478.475, 52821.706 23/09/19,05:55:17,17,11,1, 11.9,1,1, 7.609, 10396.388, 478.460, 52821.659 23/09/19,05:55:17,18,11,1, 11.9,1,1, 7.609, 10396.400, 478.468, 52821.672 23/09/19,05:55:17,19,11,1, 11.9,1,1, 7.609, 10396.444, 478.459, 52821.818 23/09/19,05:55:18,00,11,1, 12.0,1,1, 7.611, 10396.441, 478.459, 52821.818 23/09/19,05:55:18,01,11,1, 12.0,1,1, 7.611, 10396.468, 478.441, 52821.688 23/09/19,05:55:18,02,11,1, 12.0,1,1, 7.611, 10396.453, 478.443, 52821.662 23/09/19,05:55:18,03,11,1, 12.0,1,1, 7.611, 10396.491, 478.417, 52821.622 23/09/19,05:55:18,04,11,1, 12.0,1,1, 7.611, 10396.504, 478.421, 52821.604 23/09/19,05:55:18,05,11,1, 12.0,1,1, 7.611, 10396.532, 478.419, 52821.587 23/09/19,05:55:18,06,11,1, 12.0,1,1, 7.611, 10396.538, 478.406, 52821.583 23/09/19,05:55:18,07,11,1, 12.0,1,1, 7.611, 10396.568, 478.380, 52821.611 23/09/19,05:55:18,08,11,1, 12.0,1,1, 7.611, 10396.590, 478.386, 52821.582 23/09/19,05:55:18,09,11,1, 12.0,1,1, 7.611, 10396.611, 478.361, 52821.576 23/09/19,05:55:18,10,11,1, 12.0,1,1, 7.611, 10396.627, 478.367, 52821.551 23/09/19,05:55:18,11,11,1, 12.0,1,1, 7.611, 10396.633, 478.354, 52821.521 23/09/19,05:55:18,12,11,1, 12.0,1,1, 7.611, 10396.689, 478.335, 52821.526 23/09/19,05:55:18,13,11,1, 12.0,1,1, 7.611, 10396.677, 478.341, 52821.518 23/09/19,05:55:18,14,11,1, 12.0,1,1, 7.611, 10396.744, 478.345, 52821.602 23/09/19,05:55:18,15,11,1, 12.0,1,1, 7.611, 10396.655, 478.337, 52821.540 23/09/19,05:55:18,16,11,1, 12.0,1,1, 7.611, 10396.727, 478.285, 52821.302 23/09/19,05:55:18,17,11,1, 12.0,1,1, 7.611, 10396.700, 478.312, 52821.604 23/09/19,05:55:18,18,11,1, 12.0,1,1, 7.611, 10396.751, 478.298, 52821.569 23/09/19,05:55:18,19,11,1, 12.0,1,1, 7.611, 10396.754, 478.292, 52821.518 23/09/19,05:55:19,00,11,1, 11.9,1,1, 7.611, 10396.750, 478.292, 52821.518 23/09/19,05:55:19,01,11,1, 11.9,1,1, 7.611, 10396.811, 478.251, 52821.474 23/09/19,05:55:19,02,11,1, 11.9,1,1, 7.611, 10396.808, 478.264, 52821.489 23/09/19,05:55:19,03,11,1, 11.9,1,1, 7.611, 10396.851, 478.248, 52821.485 23/09/19,05:55:19,04,11,1, 11.9,1,1, 7.611, 10396.874, 478.240, 52821.440 23/09/19,05:55:19,05,11,1, 11.9,1,1, 7.611, 10396.857, 478.226, 52821.414 23/09/19,05:55:19,06,11,1, 11.9,1,1, 7.611, 10396.867, 478.242, 52821.431 23/09/19,05:55:19,07,11,1, 11.9,1,1, 7.611, 10396.883, 478.251, 52821.463 23/09/19,05:55:19,08,11,1, 11.9,1,1, 7.611, 10396.923, 478.206, 52821.416 23/09/19,05:55:19,09,11,1, 11.9,1,1, 7.611, 10396.923, 478.219, 52821.430 23/09/19,05:55:19,10,11,1, 11.9,1,1, 7.611, 10396.950, 478.203, 52821.443 23/09/19,05:55:19,11,11,1, 11.9,1,1, 7.611, 10396.958, 478.200, 52821.424 23/09/19,05:55:19,12,11,1, 11.9,1,1, 7.611, 10396.961, 478.168, 52821.413 23/09/19,05:55:19,13,11,1, 11.9,1,1, 7.611, 10396.987, 478.175, 52821.404 23/09/19,05:55:19,14,11,1, 11.9,1,1, 7.611, 10397.022, 478.170, 52821.401 23/09/19,05:55:19,15,11,1, 11.9,1,1, 7.611, 10397.011, 478.139, 52821.367 23/09/19,05:55:19,16,11,1, 11.9,1,1, 7.611, 10397.041, 478.184, 52821.377 23/09/19,05:55:19,17,11,1, 11.9,1,1, 7.611, 10397.026, 478.162, 52821.336 23/09/19,05:55:19,18,11,1, 11.9,1,1, 7.611, 10397.072, 478.166, 52821.479 23/09/19,05:55:19,19,11,1, 11.9,1,1, 7.611, 10397.077, 478.130, 52821.271 23/09/19,05:55:20,00,11,1, 11.9,1,1, 7.610, 10397.075, 478.130, 52821.271 23/09/19,05:55:20,01,11,1, 11.9,1,1, 7.610, 10397.074, 478.122, 52821.279 23/09/19,05:55:20,02,11,1, 11.9,1,1, 7.610, 10397.091, 478.112, 52821.273 23/09/19,05:55:20,03,11,1, 11.9,1,1, 7.610, 10397.111, 478.113, 52821.276 23/09/19,05:55:20,04,11,1, 11.9,1,1, 7.610, 10397.124, 478.101, 52821.320 23/09/19,05:55:20,05,11,1, 11.9,1,1, 7.610, 10397.118, 478.094, 52821.303 23/09/19,05:55:20,06,11,1, 11.9,1,1, 7.610, 10397.142, 478.101, 52821.288 23/09/19,05:55:20,07,11,1, 11.9,1,1, 7.610, 10397.135, 478.099, 52821.299 23/09/19,05:55:20,08,11,1, 11.9,1,1, 7.610, 10397.114, 478.081, 52821.270 23/09/19,05:55:20,09,11,1, 11.9,1,1, 7.610, 10397.137, 478.067, 52821.276 23/09/19,05:55:20,10,11,1, 11.9,1,1, 7.610, 10397.160, 478.093, 52821.273 23/09/19,05:55:20,11,11,1, 11.9,1,1, 7.610, 10397.166, 478.082, 52821.277 23/09/19,05:55:20,12,11,1, 11.9,1,1, 7.610, 10397.152, 478.056, 52821.238 23/09/19,05:55:20,13,11,1, 11.9,1,1, 7.610, 10397.146, 478.067, 52821.263 23/09/19,05:55:20,14,11,1, 11.9,1,1, 7.610, 10397.163, 478.057, 52821.229 23/09/19,05:55:20,15,11,1, 11.9,1,1, 7.610, 10397.177, 478.044, 52821.217 23/09/19,05:55:20,16,11,1, 11.9,1,1, 7.610, 10397.193, 478.043, 52821.233 23/09/19,05:55:20,17,11,1, 11.9,1,1, 7.610, 10397.172, 478.015, 52821.210 23/09/19,05:55:20,18,11,1, 11.9,1,1, 7.610, 10397.192, 478.014, 52821.233 23/09/19,05:55:20,19,11,1, 11.9,1,1, 7.610, 10397.174, 477.992, 52821.203 23/09/19,05:55:21,00,11,1, 11.9,1,1, 7.610, 10397.167, 477.992, 52821.203 23/09/19,05:55:21,01,11,1, 11.9,1,1, 7.610, 10397.179, 477.989, 52821.208 23/09/19,05:55:21,02,11,1, 11.9,1,1, 7.610, 10397.188, 477.979, 52821.173 23/09/19,05:55:21,03,11,1, 11.9,1,1, 7.610, 10397.186, 477.954, 52821.158 23/09/19,05:55:21,04,11,1, 11.9,1,1, 7.610, 10397.188, 477.944, 52821.154 23/09/19,05:55:21,05,11,1, 11.9,1,1, 7.610, 10397.196, 477.933, 52821.183 23/09/19,05:55:21,06,11,1, 11.9,1,1, 7.610, 10397.188, 477.941, 52821.193 23/09/19,05:55:21,07,11,1, 11.9,1,1, 7.610, 10397.156, 477.891, 52821.115 23/09/19,05:55:21,08,11,1, 11.9,1,1, 7.610, 10397.177, 477.881, 52821.171 23/09/19,05:55:21,09,11,1, 11.9,1,1, 7.610, 10397.190, 477.873, 52821.124 23/09/19,05:55:21,10,11,1, 11.9,1,1, 7.610, 10397.187, 477.860, 52821.132 23/09/19,05:55:21,11,11,1, 11.9,1,1, 7.610, 10397.185, 477.835, 52821.107 23/09/19,05:55:21,12,11,1, 11.9,1,1, 7.610, 10397.199, 477.847, 52821.131 23/09/19,05:55:21,13,11,1, 11.9,1,1, 7.610, 10397.198, 477.802, 52821.064 23/09/19,05:55:21,14,11,1, 11.9,1,1, 7.610, 10397.191, 477.809, 52821.116 23/09/19,05:55:21,15,11,1, 11.9,1,1, 7.610, 10397.204, 477.792, 52821.136 23/09/19,05:55:21,16,11,1, 11.9,1,1, 7.610, 10397.236, 477.780, 52821.077 23/09/19,05:55:21,17,11,1, 11.9,1,1, 7.610, 10397.228, 477.759, 52821.056 23/09/19,05:55:21,18,11,1, 11.9,1,1, 7.610, 10397.242, 477.759, 52821.082 23/09/19,05:55:21,19,11,1, 11.9,1,1, 7.610, 10397.241, 477.741, 52821.051 23/09/19,05:55:22,00,11,1, 11.9,1,1, 7.607, 10397.234, 477.741, 52821.051 23/09/19,05:55:22,01,11,1, 11.9,1,1, 7.607, 10397.250, 477.689, 52821.032 23/09/19,05:55:22,02,11,1, 11.9,1,1, 7.607, 10397.255, 477.673, 52821.031 23/09/19,05:55:22,03,11,1, 11.9,1,1, 7.607, 10397.274, 477.686, 52821.042 23/09/19,05:55:22,04,11,1, 11.9,1,1, 7.607, 10397.234, 477.650, 52821.017 23/09/19,05:55:22,05,11,1, 11.9,1,1, 7.607, 10397.254, 477.641, 52820.988 23/09/19,05:55:22,06,11,1, 11.9,1,1, 7.607, 10397.274, 477.594, 52820.957 23/09/19,05:55:22,07,11,1, 11.9,1,1, 7.607, 10397.290, 477.591, 52820.949 23/09/19,05:55:22,08,11,1, 11.9,1,1, 7.607, 10397.320, 477.564, 52820.952 23/09/19,05:55:22,09,11,1, 11.9,1,1, 7.607, 10397.315, 477.564, 52820.949 23/09/19,05:55:22,10,11,1, 11.9,1,1, 7.607, 10397.305, 477.545, 52820.947 23/09/19,05:55:22,11,11,1, 11.9,1,1, 7.607, 10397.328, 477.526, 52820.890 23/09/19,05:55:22,12,11,1, 11.9,1,1, 7.607, 10397.361, 477.504, 52820.909 23/09/19,05:55:22,13,11,1, 11.9,1,1, 7.607, 10397.362, 477.477, 52820.906 23/09/19,05:55:22,14,11,1, 11.9,1,1, 7.607, 10397.399, 477.462, 52820.857 23/09/19,05:55:22,15,11,1, 11.9,1,1, 7.607, 10397.408, 477.470, 52820.879 23/09/19,05:55:22,16,11,1, 11.9,1,1, 7.607, 10397.419, 477.443, 52820.872 23/09/19,05:55:22,17,11,1, 11.9,1,1, 7.607, 10397.406, 477.417, 52820.878 23/09/19,05:55:22,18,11,1, 11.9,1,1, 7.607, 10397.425, 477.393, 52820.852 23/09/19,05:55:22,19,11,1, 11.9,1,1, 7.607, 10397.456, 477.398, 52820.840 23/09/19,05:55:23,00,11,1, 11.9,1,1, 7.611, 10397.451, 477.398, 52820.840 23/09/19,05:55:23,01,11,1, 11.9,1,1, 7.611, 10397.467, 477.353, 52820.823 23/09/19,05:55:23,02,11,1, 11.9,1,1, 7.611, 10397.500, 477.327, 52820.818 23/09/19,05:55:23,03,11,1, 11.9,1,1, 7.611, 10397.478, 477.336, 52820.775 23/09/19,05:55:23,04,11,1, 11.9,1,1, 7.611, 10397.499, 477.316, 52820.806 23/09/19,05:55:23,05,11,1, 11.9,1,1, 7.611, 10397.511, 477.281, 52820.787 23/09/19,05:55:23,06,11,1, 11.9,1,1, 7.611, 10397.521, 477.296, 52820.780 23/09/19,05:55:23,07,11,1, 11.9,1,1, 7.611, 10397.534, 477.273, 52820.772 23/09/19,05:55:23,08,11,1, 11.9,1,1, 7.611, 10397.545, 477.268, 52820.759 23/09/19,05:55:23,09,11,1, 11.9,1,1, 7.611, 10397.557, 477.247, 52820.738 23/09/19,05:55:23,10,11,1, 11.9,1,1, 7.611, 10397.571, 477.264, 52820.742 23/09/19,05:55:23,11,11,1, 11.9,1,1, 7.611, 10397.585, 477.231, 52820.747 23/09/19,05:55:23,12,11,1, 11.9,1,1, 7.611, 10397.616, 477.229, 52820.723 23/09/19,05:55:23,13,11,1, 11.9,1,1, 7.611, 10397.631, 477.190, 52820.672 23/09/19,05:55:23,14,11,1, 11.9,1,1, 7.611, 10397.641, 477.158, 52820.684 23/09/19,05:55:23,15,11,1, 11.9,1,1, 7.611, 10397.658, 477.165, 52820.668 23/09/19,05:55:23,16,11,1, 11.9,1,1, 7.611, 10397.653, 477.163, 52820.663 23/09/19,05:55:23,17,11,1, 11.9,1,1, 7.611, 10397.686, 477.129, 52820.709 23/09/19,05:55:23,18,11,1, 11.9,1,1, 7.611, 10397.701, 477.112, 52820.700 23/09/19,05:55:23,19,11,1, 11.9,1,1, 7.611, 10397.713, 477.118, 52820.644 23/09/19,05:55:24,00,11,1, 11.9,1,1, 7.614, 10397.710, 477.118, 52820.644 23/09/19,05:55:24,01,11,1, 11.9,1,1, 7.614, 10397.712, 477.082, 52820.654 23/09/19,05:55:24,02,11,1, 11.9,1,1, 7.614, 10397.736, 477.074, 52820.619 23/09/19,05:55:24,03,11,1, 11.9,1,1, 7.614, 10397.746, 477.066, 52820.607 23/09/19,05:55:24,04,11,1, 11.9,1,1, 7.614, 10397.759, 477.057, 52820.587 23/09/19,05:55:24,05,11,1, 11.9,1,1, 7.614, 10397.778, 477.062, 52820.603 23/09/19,05:55:24,06,11,1, 11.9,1,1, 7.614, 10397.777, 477.035, 52820.596 23/09/19,05:55:24,07,11,1, 11.9,1,1, 7.614, 10397.794, 477.037, 52820.567 23/09/19,05:55:24,08,11,1, 11.9,1,1, 7.614, 10397.790, 477.022, 52820.551 23/09/19,05:55:24,09,11,1, 11.9,1,1, 7.614, 10397.800, 477.012, 52820.520 23/09/19,05:55:24,10,11,1, 11.9,1,1, 7.614, 10397.816, 476.984, 52820.522 23/09/19,05:55:24,11,11,1, 11.9,1,1, 7.614, 10397.829, 476.982, 52820.511 23/09/19,05:55:24,12,11,1, 11.9,1,1, 7.614, 10397.827, 476.957, 52820.489 23/09/19,05:55:24,13,11,1, 11.9,1,1, 7.614, 10397.837, 476.932, 52820.532 23/09/19,05:55:24,14,11,1, 11.9,1,1, 7.614, 10397.852, 476.921, 52820.545 23/09/19,05:55:24,15,11,1, 11.9,1,1, 7.614, 10397.867, 476.919, 52820.516 23/09/19,05:55:24,16,11,1, 11.9,1,1, 7.614, 10397.856, 476.899, 52820.505 23/09/19,05:55:24,17,11,1, 11.9,1,1, 7.614, 10397.870, 476.892, 52820.469 23/09/19,05:55:24,18,11,1, 11.9,1,1, 7.614, 10397.873, 476.869, 52820.456 23/09/19,05:55:24,19,11,1, 11.9,1,1, 7.614, 10397.886, 476.861, 52820.466 23/09/19,05:55:25,00,11,1, 11.9,1,1, 7.612, 10397.885, 476.861, 52820.466 23/09/19,05:55:25,01,11,1, 11.9,1,1, 7.612, 10397.913, 476.848, 52820.453 23/09/19,05:55:25,02,11,1, 11.9,1,1, 7.612, 10397.912, 476.792, 52820.451 23/09/19,05:55:25,03,11,1, 11.9,1,1, 7.612, 10397.925, 476.800, 52820.446 23/09/19,05:55:25,04,11,1, 11.9,1,1, 7.612, 10397.933, 476.778, 52820.392 23/09/19,05:55:25,05,11,1, 11.9,1,1, 7.612, 10397.942, 476.757, 52820.426 23/09/19,05:55:25,06,11,1, 11.9,1,1, 7.612, 10397.960, 476.752, 52820.397 23/09/19,05:55:25,07,11,1, 11.9,1,1, 7.612, 10397.957, 476.740, 52820.404 23/09/19,05:55:25,08,11,1, 11.9,1,1, 7.612, 10397.955, 476.721, 52820.392 23/09/19,05:55:25,09,11,1, 11.9,1,1, 7.612, 10397.953, 476.717, 52820.335 23/09/19,05:55:25,10,11,1, 11.9,1,1, 7.612, 10397.965, 476.702, 52820.331 23/09/19,05:55:25,11,11,1, 11.9,1,1, 7.612, 10397.977, 476.682, 52820.305 23/09/19,05:55:25,12,11,1, 11.9,1,1, 7.612, 10397.995, 476.666, 52820.323 23/09/19,05:55:25,13,11,1, 11.9,1,1, 7.612, 10398.002, 476.651, 52820.309 23/09/19,05:55:25,14,11,1, 11.9,1,1, 7.612, 10397.972, 476.638, 52820.316 23/09/19,05:55:25,15,11,1, 11.9,1,1, 7.612, 10397.983, 476.619, 52820.277 23/09/19,05:55:25,16,11,1, 11.9,1,1, 7.612, 10397.965, 476.590, 52820.272 23/09/19,05:55:25,17,11,1, 11.9,1,1, 7.612, 10398.013, 476.593, 52820.279 23/09/19,05:55:25,18,11,1, 11.9,1,1, 7.612, 10398.009, 476.578, 52820.233 23/09/19,05:55:25,19,11,1, 11.9,1,1, 7.612, 10398.013, 476.567, 52820.216 23/09/19,05:55:26,00,11,1, 11.9,1,1, 7.608, 10398.010, 476.567, 52820.216 23/09/19,05:55:26,01,11,1, 11.9,1,1, 7.608, 10398.028, 476.510, 52820.222 23/09/19,05:55:26,02,11,1, 11.9,1,1, 7.608, 10398.030, 476.511, 52820.238 23/09/19,05:55:26,03,11,1, 11.9,1,1, 7.608, 10398.035, 476.460, 52820.195 23/09/19,05:55:26,04,11,1, 11.9,1,1, 7.608, 10398.042, 476.469, 52820.197 23/09/19,05:55:26,05,11,1, 11.9,1,1, 7.608, 10398.028, 476.438, 52820.187 23/09/19,05:55:26,06,11,1, 11.9,1,1, 7.608, 10398.071, 476.446, 52820.160 23/09/19,05:55:26,07,11,1, 11.9,1,1, 7.608, 10398.097, 476.438, 52820.121 23/09/19,05:55:26,08,11,1, 11.9,1,1, 7.608, 10398.071, 476.397, 52820.142 23/09/19,05:55:26,09,11,1, 11.9,1,1, 7.608, 10398.065, 476.395, 52820.123 23/09/19,05:55:26,10,11,1, 11.9,1,1, 7.608, 10398.073, 476.391, 52820.091 23/09/19,05:55:26,11,11,1, 11.9,1,1, 7.608, 10398.066, 476.374, 52820.105 23/09/19,05:55:26,12,11,1, 11.9,1,1, 7.608, 10398.076, 476.357, 52820.104 23/09/19,05:55:26,13,11,1, 11.9,1,1, 7.608, 10398.097, 476.342, 52820.067 23/09/19,05:55:26,14,11,1, 11.9,1,1, 7.608, 10398.094, 476.325, 52820.104 23/09/19,05:55:26,15,11,1, 11.9,1,1, 7.608, 10398.109, 476.314, 52820.063 23/09/19,05:55:26,16,11,1, 11.9,1,1, 7.608, 10398.108, 476.318, 52820.076 23/09/19,05:55:26,17,11,1, 11.9,1,1, 7.608, 10398.136, 476.298, 52820.036 23/09/19,05:55:26,18,11,1, 11.9,1,1, 7.608, 10398.123, 476.275, 52820.042 23/09/19,05:55:26,19,11,1, 11.9,1,1, 7.608, 10398.118, 476.279, 52820.035 23/09/19,05:55:27,00,11,1, 11.9,1,1, 7.610, 10398.110, 476.279, 52820.035 23/09/19,05:55:27,01,11,1, 11.9,1,1, 7.610, 10398.137, 476.272, 52820.006 23/09/19,05:55:27,02,11,1, 11.9,1,1, 7.610, 10398.146, 476.237, 52820.053 23/09/19,05:55:27,03,11,1, 11.9,1,1, 7.610, 10398.162, 476.228, 52820.041 23/09/19,05:55:27,04,11,1, 11.9,1,1, 7.610, 10398.191, 476.256, 52820.045 23/09/19,05:55:27,05,11,1, 11.9,1,1, 7.610, 10398.186, 476.229, 52820.016 23/09/19,05:55:27,06,11,1, 11.9,1,1, 7.610, 10398.204, 476.218, 52820.000 23/09/19,05:55:27,07,11,1, 11.9,1,1, 7.610, 10398.193, 476.207, 52820.026 23/09/19,05:55:27,08,11,1, 11.9,1,1, 7.610, 10398.191, 476.188, 52819.983 23/09/19,05:55:27,09,11,1, 11.9,1,1, 7.610, 10398.230, 476.202, 52819.987 23/09/19,05:55:27,10,11,1, 11.9,1,1, 7.610, 10398.216, 476.199, 52819.976 23/09/19,05:55:27,11,11,1, 11.9,1,1, 7.610, 10398.224, 476.166, 52819.968 23/09/19,05:55:27,12,11,1, 11.9,1,1, 7.610, 10398.267, 476.159, 52820.016 23/09/19,05:55:27,13,11,1, 11.9,1,1, 7.610, 10398.246, 476.159, 52819.937 23/09/19,05:55:27,14,11,1, 11.9,1,1, 7.610, 10398.283, 476.152, 52819.967 23/09/19,05:55:27,15,11,1, 11.9,1,1, 7.610, 10398.277, 476.141, 52819.962 23/09/19,05:55:27,16,11,1, 11.9,1,1, 7.610, 10398.288, 476.124, 52819.922 23/09/19,05:55:27,17,11,1, 11.9,1,1, 7.610, 10398.298, 476.132, 52819.913 23/09/19,05:55:27,18,11,1, 11.9,1,1, 7.610, 10398.297, 476.112, 52819.927 23/09/19,05:55:27,19,11,1, 11.9,1,1, 7.610, 10398.308, 476.115, 52819.992 23/09/19,05:55:28,00,11,1, 12.0,1,1, 7.611, 10398.302, 476.115, 52819.992 23/09/19,05:55:28,01,11,1, 12.0,1,1, 7.611, 10398.331, 476.086, 52819.940 23/09/19,05:55:28,02,11,1, 12.0,1,1, 7.611, 10398.342, 476.099, 52819.926 23/09/19,05:55:28,03,11,1, 12.0,1,1, 7.611, 10398.340, 476.072, 52819.922 23/09/19,05:55:28,04,11,1, 12.0,1,1, 7.611, 10398.363, 476.084, 52819.959 23/09/19,05:55:28,05,11,1, 12.0,1,1, 7.611, 10398.348, 476.065, 52819.874 23/09/19,05:55:28,06,11,1, 12.0,1,1, 7.611, 10398.369, 476.061, 52819.907 23/09/19,05:55:28,07,11,1, 12.0,1,1, 7.611, 10398.355, 476.073, 52819.948 23/09/19,05:55:28,08,11,1, 12.0,1,1, 7.611, 10398.378, 476.059, 52819.915 23/09/19,05:55:28,09,11,1, 12.0,1,1, 7.611, 10398.364, 476.041, 52819.940 23/09/19,05:55:28,10,11,1, 12.0,1,1, 7.611, 10398.358, 476.033, 52819.885 23/09/19,05:55:28,11,11,1, 12.0,1,1, 7.611, 10398.364, 476.006, 52819.896 23/09/19,05:55:28,12,11,1, 12.0,1,1, 7.611, 10398.369, 476.027, 52819.862 23/09/19,05:55:28,13,11,1, 12.0,1,1, 7.611, 10398.382, 476.023, 52819.872 23/09/19,05:55:28,14,11,1, 12.0,1,1, 7.611, 10398.381, 476.003, 52819.865 23/09/19,05:55:28,15,11,1, 12.0,1,1, 7.611, 10398.401, 476.006, 52819.854 23/09/19,05:55:28,16,11,1, 12.0,1,1, 7.611, 10398.406, 476.015, 52819.843 23/09/19,05:55:28,17,11,1, 12.0,1,1, 7.611, 10398.416, 475.977, 52819.826 23/09/19,05:55:28,18,11,1, 12.0,1,1, 7.611, 10398.400, 475.984, 52819.860 23/09/19,05:55:28,19,11,1, 12.0,1,1, 7.611, 10398.415, 475.990, 52819.846 23/09/19,05:55:29,00,11,1, 11.8,1,1, 7.609, 10398.411, 475.990, 52819.846 23/09/19,05:55:29,01,11,1, 11.8,1,1, 7.609, 10398.442, 475.983, 52819.844 23/09/19,05:55:29,02,11,1, 11.8,1,1, 7.609, 10398.423, 475.951, 52819.845 23/09/19,05:55:29,03,11,1, 11.8,1,1, 7.609, 10398.424, 475.956, 52819.859 23/09/19,05:55:29,04,11,1, 11.8,1,1, 7.609, 10398.446, 475.989, 52819.832 23/09/19,05:55:29,05,11,1, 11.8,1,1, 7.609, 10398.432, 475.962, 52819.831 23/09/19,05:55:29,06,11,1, 11.8,1,1, 7.609, 10398.452, 475.966, 52819.808 23/09/19,05:55:29,07,11,1, 11.8,1,1, 7.609, 10398.442, 475.948, 52819.788 23/09/19,05:55:29,08,11,1, 11.8,1,1, 7.609, 10398.440, 475.910, 52819.835 23/09/19,05:55:29,09,11,1, 11.8,1,1, 7.609, 10398.475, 475.968, 52820.013 23/09/19,05:55:29,10,11,1, 11.8,1,1, 7.609, 10398.475, 475.920, 52819.709 23/09/19,05:55:29,11,11,1, 11.8,1,1, 7.609, 10398.457, 475.942, 52819.776 23/09/19,05:55:29,12,11,1, 11.8,1,1, 7.609, 10398.472, 475.907, 52819.738 23/09/19,05:55:29,13,11,1, 11.8,1,1, 7.609, 10398.500, 475.886, 52819.761 23/09/19,05:55:29,14,11,1, 11.8,1,1, 7.609, 10398.493, 475.894, 52819.788 23/09/19,05:55:29,15,11,1, 11.8,1,1, 7.609, 10398.481, 475.875, 52819.741 23/09/19,05:55:29,16,11,1, 11.8,1,1, 7.609, 10398.481, 475.886, 52819.772 23/09/19,05:55:29,17,11,1, 11.8,1,1, 7.609, 10398.486, 475.870, 52819.775 23/09/19,05:55:29,18,11,1, 11.8,1,1, 7.609, 10398.507, 475.867, 52819.704 23/09/19,05:55:29,19,11,1, 11.8,1,1, 7.609, 10398.511, 475.862, 52819.687 23/09/19,05:55:30,00,11,1, 11.9,1,1, 7.614, 10398.511, 475.862, 52819.687 23/09/19,05:55:30,01,11,1, 11.9,1,1, 7.614, 10398.518, 475.818, 52819.728 23/09/19,05:55:30,02,11,1, 11.9,1,1, 7.614, 10398.510, 475.814, 52819.701 23/09/19,05:55:30,03,11,1, 11.9,1,1, 7.614, 10398.496, 475.803, 52819.704 23/09/19,05:55:30,04,11,1, 11.9,1,1, 7.614, 10398.541, 475.807, 52819.676 23/09/19,05:55:30,05,11,1, 11.9,1,1, 7.614, 10398.520, 475.807, 52819.678 23/09/19,05:55:30,06,11,1, 11.9,1,1, 7.614, 10398.553, 475.776, 52819.665 23/09/19,05:55:30,07,11,1, 11.9,1,1, 7.614, 10398.510, 475.763, 52819.668 23/09/19,05:55:30,08,11,1, 11.9,1,1, 7.614, 10398.518, 475.773, 52819.638 23/09/19,05:55:30,09,11,1, 11.9,1,1, 7.614, 10398.535, 475.754, 52819.634 23/09/19,05:55:30,10,11,1, 11.9,1,1, 7.614, 10398.517, 475.735, 52819.636 23/09/19,05:55:30,11,11,1, 11.9,1,1, 7.614, 10398.539, 475.751, 52819.648 23/09/19,05:55:30,12,11,1, 11.9,1,1, 7.614, 10398.535, 475.749, 52819.625 23/09/19,05:55:30,13,11,1, 11.9,1,1, 7.614, 10398.510, 475.735, 52819.557 23/09/19,05:55:30,14,11,1, 11.9,1,1, 7.614, 10398.515, 475.724, 52819.561 23/09/19,05:55:30,15,11,1, 11.9,1,1, 7.614, 10398.535, 475.717, 52819.562 23/09/19,05:55:30,16,11,1, 11.9,1,1, 7.614, 10398.526, 475.718, 52819.517 23/09/19,05:55:30,17,11,1, 11.9,1,1, 7.614, 10398.546, 475.701, 52819.559 23/09/19,05:55:30,18,11,1, 11.9,1,1, 7.614, 10398.526, 475.722, 52819.555 23/09/19,05:55:30,19,11,1, 11.9,1,1, 7.614, 10398.498, 475.703, 52819.550 23/09/19,05:55:31,00,11,1, 11.9,1,1, 7.612, 10398.494, 475.703, 52819.550 23/09/19,05:55:31,01,11,1, 11.9,1,1, 7.612, 10398.521, 475.683, 52819.470 23/09/19,05:55:31,02,11,1, 11.9,1,1, 7.612, 10398.507, 475.673, 52819.485 23/09/19,05:55:31,03,11,1, 11.9,1,1, 7.612, 10398.491, 475.687, 52819.496 23/09/19,05:55:31,04,11,1, 11.9,1,1, 7.612, 10398.487, 475.657, 52819.495 23/09/19,05:55:31,05,11,1, 11.9,1,1, 7.612, 10398.465, 475.652, 52819.465 23/09/19,05:55:31,06,11,1, 11.9,1,1, 7.612, 10398.474, 475.654, 52819.474 23/09/19,05:55:31,07,11,1, 11.9,1,1, 7.612, 10398.448, 475.637, 52819.260 23/09/19,05:55:31,08,11,1, 11.9,1,1, 7.612, 10398.427, 475.639, 52819.484 23/09/19,05:55:31,09,11,1, 11.9,1,1, 7.612, 10398.480, 475.656, 52819.418 23/09/19,05:55:31,10,11,1, 11.9,1,1, 7.612, 10398.457, 475.642, 52819.424 23/09/19,05:55:31,11,11,1, 11.9,1,1, 7.612, 10398.451, 475.645, 52819.384 23/09/19,05:55:31,12,11,1, 11.9,1,1, 7.612, 10398.451, 475.628, 52819.400 23/09/19,05:55:31,13,11,1, 11.9,1,1, 7.612, 10398.450, 475.628, 52819.352 23/09/19,05:55:31,14,11,1, 11.9,1,1, 7.612, 10398.467, 475.620, 52819.361 23/09/19,05:55:31,15,11,1, 11.9,1,1, 7.612, 10398.461, 475.625, 52819.321 23/09/19,05:55:31,16,11,1, 11.9,1,1, 7.612, 10398.447, 475.613, 52819.379 23/09/19,05:55:31,17,11,1, 11.9,1,1, 7.612, 10398.456, 475.588, 52819.350 23/09/19,05:55:31,18,11,1, 11.9,1,1, 7.612, 10398.427, 475.602, 52819.330 23/09/19,05:55:31,19,11,1, 11.9,1,1, 7.612, 10398.425, 475.582, 52819.330 23/09/19,05:55:32,00,11,1, 11.9,1,1, 7.606, 10398.419, 475.582, 52819.330 23/09/19,05:55:32,01,11,1, 11.9,1,1, 7.606, 10398.428, 475.623, 52819.307 23/09/19,05:55:32,02,11,1, 11.9,1,1, 7.606, 10398.436, 475.620, 52819.313 23/09/19,05:55:32,03,11,1, 11.9,1,1, 7.606, 10398.434, 475.573, 52819.290 23/09/19,05:55:32,04,11,1, 11.9,1,1, 7.606, 10398.398, 475.591, 52819.298 23/09/19,05:55:32,05,11,1, 11.9,1,1, 7.606, 10398.403, 475.581, 52819.284 23/09/19,05:55:32,06,11,1, 11.9,1,1, 7.606, 10398.397, 475.565, 52819.251 23/09/19,05:55:32,07,11,1, 11.9,1,1, 7.606, 10398.395, 475.562, 52819.250 23/09/19,05:55:32,08,11,1, 11.9,1,1, 7.606, 10398.392, 475.555, 52819.267 23/09/19,05:55:32,09,11,1, 11.9,1,1, 7.606, 10398.403, 475.551, 52819.268 23/09/19,05:55:32,10,11,1, 11.9,1,1, 7.606, 10398.383, 475.534, 52819.232 23/09/19,05:55:32,11,11,1, 11.9,1,1, 7.606, 10398.355, 475.527, 52819.228 23/09/19,05:55:32,12,11,1, 11.9,1,1, 7.606, 10398.351, 475.524, 52819.239 23/09/19,05:55:32,13,11,1, 11.9,1,1, 7.606, 10398.373, 475.514, 52819.245 23/09/19,05:55:32,14,11,1, 11.9,1,1, 7.606, 10398.326, 475.493, 52819.199 23/09/19,05:55:32,15,11,1, 11.9,1,1, 7.606, 10398.320, 475.488, 52819.164 23/09/19,05:55:32,16,11,1, 11.9,1,1, 7.606, 10398.311, 475.472, 52819.196 23/09/19,05:55:32,17,11,1, 11.9,1,1, 7.606, 10398.304, 475.459, 52819.197 23/09/19,05:55:32,18,11,1, 11.9,1,1, 7.606, 10398.280, 475.459, 52819.116 23/09/19,05:55:32,19,11,1, 11.9,1,1, 7.606, 10398.265, 475.440, 52819.146 23/09/19,05:55:33,00,11,1, 11.8,1,1, 7.608, 10398.260, 475.440, 52819.146 23/09/19,05:55:33,01,11,1, 11.8,1,1, 7.608, 10398.255, 475.419, 52819.153 23/09/19,05:55:33,02,11,1, 11.8,1,1, 7.608, 10398.240, 475.414, 52819.109 23/09/19,05:55:33,03,11,1, 11.8,1,1, 7.608, 10398.226, 475.400, 52819.087 23/09/19,05:55:33,04,11,1, 11.8,1,1, 7.608, 10398.215, 475.392, 52819.085 23/09/19,05:55:33,05,11,1, 11.8,1,1, 7.608, 10398.166, 475.376, 52819.075 23/09/19,05:55:33,06,11,1, 11.8,1,1, 7.608, 10398.184, 475.362, 52819.056 23/09/19,05:55:33,07,11,1, 11.8,1,1, 7.608, 10398.183, 475.321, 52819.023 23/09/19,05:55:33,08,11,1, 11.8,1,1, 7.608, 10398.139, 475.349, 52819.063 23/09/19,05:55:33,09,11,1, 11.8,1,1, 7.608, 10398.140, 475.330, 52819.012 23/09/19,05:55:33,10,11,1, 11.8,1,1, 7.608, 10398.146, 475.316, 52819.017 23/09/19,05:55:33,11,11,1, 11.8,1,1, 7.608, 10398.108, 475.319, 52819.009 23/09/19,05:55:33,12,11,1, 11.8,1,1, 7.608, 10398.101, 475.295, 52819.011 23/09/19,05:55:33,13,11,1, 11.8,1,1, 7.608, 10398.090, 475.314, 52819.003 23/09/19,05:55:33,14,11,1, 11.8,1,1, 7.608, 10398.075, 475.296, 52819.002 23/09/19,05:55:33,15,11,1, 11.8,1,1, 7.608, 10398.075, 475.308, 52819.013 23/09/19,05:55:33,16,11,1, 11.8,1,1, 7.608, 10398.053, 475.292, 52818.989 23/09/19,05:55:33,17,11,1, 11.8,1,1, 7.608, 10398.062, 475.299, 52819.002 23/09/19,05:55:33,18,11,1, 11.8,1,1, 7.608, 10398.030, 475.297, 52818.999 23/09/19,05:55:33,19,11,1, 11.8,1,1, 7.608, 10398.031, 475.300, 52819.008 23/09/19,05:55:34,00,11,1, 11.9,1,1, 7.610, 10398.027, 475.300, 52819.008 23/09/19,05:55:34,01,11,1, 11.9,1,1, 7.610, 10397.975, 475.272, 52818.968 23/09/19,05:55:34,02,11,1, 11.9,1,1, 7.610, 10397.973, 475.287, 52818.967 23/09/19,05:55:34,03,11,1, 11.9,1,1, 7.610, 10397.967, 475.288, 52818.982 23/09/19,05:55:34,04,11,1, 11.9,1,1, 7.610, 10397.965, 475.271, 52818.964 23/09/19,05:55:34,05,11,1, 11.9,1,1, 7.610, 10397.934, 475.244, 52818.907 23/09/19,05:55:34,06,11,1, 11.9,1,1, 7.610, 10397.919, 475.255, 52818.921 23/09/19,05:55:34,07,11,1, 11.9,1,1, 7.610, 10397.930, 475.231, 52818.920 23/09/19,05:55:34,08,11,1, 11.9,1,1, 7.610, 10397.932, 475.247, 52818.931 23/09/19,05:55:34,09,11,1, 11.9,1,1, 7.610, 10397.912, 475.233, 52818.941 23/09/19,05:55:34,10,11,1, 11.9,1,1, 7.610, 10397.920, 475.216, 52818.862 23/09/19,05:55:34,11,11,1, 11.9,1,1, 7.610, 10397.890, 475.210, 52818.938 23/09/19,05:55:34,12,11,1, 11.9,1,1, 7.610, 10397.869, 475.211, 52818.922 23/09/19,05:55:34,13,11,1, 11.9,1,1, 7.610, 10397.862, 475.202, 52818.891 23/09/19,05:55:34,14,11,1, 11.9,1,1, 7.610, 10397.832, 475.155, 52818.867 23/09/19,05:55:34,15,11,1, 11.9,1,1, 7.610, 10397.869, 475.159, 52818.908 23/09/19,05:55:34,16,11,1, 11.9,1,1, 7.610, 10397.855, 475.144, 52818.856 23/09/19,05:55:34,17,11,1, 11.9,1,1, 7.610, 10397.853, 475.126, 52818.881 23/09/19,05:55:34,18,11,1, 11.9,1,1, 7.610, 10397.828, 475.117, 52818.882 23/09/19,05:55:34,19,11,1, 11.9,1,1, 7.610, 10397.820, 475.091, 52818.910 23/09/19,05:55:35,00,11,1, 11.9,1,1, 7.610, 10397.818, 475.091, 52818.910 23/09/19,05:55:35,01,11,1, 11.9,1,1, 7.610, 10397.802, 475.080, 52818.827 23/09/19,05:55:35,02,11,1, 11.9,1,1, 7.610, 10397.806, 475.089, 52818.812 23/09/19,05:55:35,03,11,1, 11.9,1,1, 7.610, 10397.804, 475.046, 52818.836 23/09/19,05:55:35,04,11,1, 11.9,1,1, 7.610, 10397.809, 475.059, 52818.609 23/09/19,05:55:35,05,11,1, 11.9,1,1, 7.610, 10397.746, 475.055, 52818.727 23/09/19,05:55:35,06,11,1, 11.9,1,1, 7.610, 10397.815, 475.042, 52818.797 23/09/19,05:55:35,07,11,1, 11.9,1,1, 7.610, 10397.762, 475.026, 52818.753 23/09/19,05:55:35,08,11,1, 11.9,1,1, 7.610, 10397.751, 475.027, 52818.757 23/09/19,05:55:35,09,11,1, 11.9,1,1, 7.610, 10397.739, 475.009, 52818.748 23/09/19,05:55:35,10,11,1, 11.9,1,1, 7.610, 10397.749, 475.001, 52818.769 23/09/19,05:55:35,11,11,1, 11.9,1,1, 7.610, 10397.715, 474.988, 52818.742 23/09/19,05:55:35,12,11,1, 11.9,1,1, 7.610, 10397.722, 474.993, 52818.745 23/09/19,05:55:35,13,11,1, 11.9,1,1, 7.610, 10397.714, 474.977, 52818.737 23/09/19,05:55:35,14,11,1, 11.9,1,1, 7.610, 10397.687, 474.986, 52818.723 23/09/19,05:55:35,15,11,1, 11.9,1,1, 7.610, 10397.699, 474.995, 52818.718 23/09/19,05:55:35,16,11,1, 11.9,1,1, 7.610, 10397.700, 474.924, 52818.713 23/09/19,05:55:35,17,11,1, 11.9,1,1, 7.610, 10397.677, 474.942, 52818.692 23/09/19,05:55:35,18,11,1, 11.9,1,1, 7.610, 10397.674, 474.915, 52818.696 23/09/19,05:55:35,19,11,1, 11.9,1,1, 7.610, 10397.649, 474.926, 52818.665 23/09/19,05:55:36,00,11,1, 11.8,1,1, 7.608, 10397.643, 474.926, 52818.665 23/09/19,05:55:36,01,11,1, 11.8,1,1, 7.608, 10397.663, 474.878, 52818.679 23/09/19,05:55:36,02,11,1, 11.8,1,1, 7.608, 10397.641, 474.873, 52818.679 23/09/19,05:55:36,03,11,1, 11.8,1,1, 7.608, 10397.646, 474.864, 52818.641 23/09/19,05:55:36,04,11,1, 11.8,1,1, 7.608, 10397.647, 474.863, 52818.635 23/09/19,05:55:36,05,11,1, 11.8,1,1, 7.608, 10397.622, 474.832, 52818.624 23/09/19,05:55:36,06,11,1, 11.8,1,1, 7.608, 10397.622, 474.829, 52818.615 23/09/19,05:55:36,07,11,1, 11.8,1,1, 7.608, 10397.618, 474.820, 52818.587 23/09/19,05:55:36,08,11,1, 11.8,1,1, 7.608, 10397.632, 474.817, 52818.619 23/09/19,05:55:36,09,11,1, 11.8,1,1, 7.608, 10397.622, 474.790, 52818.612 23/09/19,05:55:36,10,11,1, 11.8,1,1, 7.608, 10397.642, 474.793, 52818.582 23/09/19,05:55:36,11,11,1, 11.8,1,1, 7.608, 10397.619, 474.771, 52818.582 23/09/19,05:55:36,12,11,1, 11.8,1,1, 7.608, 10397.615, 474.742, 52818.553 23/09/19,05:55:36,13,11,1, 11.8,1,1, 7.608, 10397.639, 474.745, 52818.568 23/09/19,05:55:36,14,11,1, 11.8,1,1, 7.608, 10397.632, 474.755, 52818.577 23/09/19,05:55:36,15,11,1, 11.8,1,1, 7.608, 10397.627, 474.730, 52818.593 23/09/19,05:55:36,16,11,1, 11.8,1,1, 7.608, 10397.636, 474.735, 52818.559 23/09/19,05:55:36,17,11,1, 11.8,1,1, 7.608, 10397.632, 474.698, 52818.575 23/09/19,05:55:36,18,11,1, 11.8,1,1, 7.608, 10397.631, 474.688, 52818.530 23/09/19,05:55:36,19,11,1, 11.8,1,1, 7.608, 10397.633, 474.662, 52818.529 23/09/19,05:55:37,00,11,1, 11.9,1,1, 7.608, 10397.626, 474.662, 52818.529 23/09/19,05:55:37,01,11,1, 11.9,1,1, 7.608, 10397.636, 474.638, 52818.547 23/09/19,05:55:37,02,11,1, 11.9,1,1, 7.608, 10397.643, 474.617, 52818.562 23/09/19,05:55:37,03,11,1, 11.9,1,1, 7.608, 10397.631, 474.620, 52818.541 23/09/19,05:55:37,04,11,1, 11.9,1,1, 7.608, 10397.630, 474.603, 52818.528 23/09/19,05:55:37,05,11,1, 11.9,1,1, 7.608, 10397.629, 474.556, 52818.528 23/09/19,05:55:37,06,11,1, 11.9,1,1, 7.608, 10397.606, 474.539, 52818.486 23/09/19,05:55:37,07,11,1, 11.9,1,1, 7.608, 10397.638, 474.577, 52818.504 23/09/19,05:55:37,08,11,1, 11.9,1,1, 7.608, 10397.603, 474.535, 52818.490 23/09/19,05:55:37,09,11,1, 11.9,1,1, 7.608, 10397.632, 474.555, 52818.469 23/09/19,05:55:37,10,11,1, 11.9,1,1, 7.608, 10397.624, 474.543, 52818.494 23/09/19,05:55:37,11,11,1, 11.9,1,1, 7.608, 10397.631, 474.534, 52818.475 23/09/19,05:55:37,12,11,1, 11.9,1,1, 7.608, 10397.633, 474.511, 52818.449 23/09/19,05:55:37,13,11,1, 11.9,1,1, 7.608, 10397.622, 474.510, 52818.492 23/09/19,05:55:37,14,11,1, 11.9,1,1, 7.608, 10397.626, 474.475, 52818.464 23/09/19,05:55:37,15,11,1, 11.9,1,1, 7.608, 10397.620, 474.518, 52818.447 23/09/19,05:55:37,16,11,1, 11.9,1,1, 7.608, 10397.621, 474.506, 52818.438 23/09/19,05:55:37,17,11,1, 11.9,1,1, 7.608, 10397.621, 474.500, 52818.446 23/09/19,05:55:37,18,11,1, 11.9,1,1, 7.608, 10397.605, 474.492, 52818.456 23/09/19,05:55:37,19,11,1, 11.9,1,1, 7.608, 10397.605, 474.473, 52818.431 23/09/19,05:55:38,00,11,1, 11.9,1,1, 7.609, 10397.601, 474.473, 52818.431 23/09/19,05:55:38,01,11,1, 11.9,1,1, 7.609, 10397.600, 474.430, 52818.385 23/09/19,05:55:38,02,11,1, 11.9,1,1, 7.609, 10397.587, 474.444, 52818.393 23/09/19,05:55:38,03,11,1, 11.9,1,1, 7.609, 10397.614, 474.411, 52818.400 23/09/19,05:55:38,04,11,1, 11.9,1,1, 7.609, 10397.574, 474.412, 52818.402 23/09/19,05:55:38,05,11,1, 11.9,1,1, 7.609, 10397.590, 474.421, 52818.406 23/09/19,05:55:38,06,11,1, 11.9,1,1, 7.609, 10397.573, 474.382, 52818.403 23/09/19,05:55:38,07,11,1, 11.9,1,1, 7.609, 10397.561, 474.381, 52818.420 23/09/19,05:55:38,08,11,1, 11.9,1,1, 7.609, 10397.574, 474.374, 52818.403 23/09/19,05:55:38,09,11,1, 11.9,1,1, 7.609, 10397.533, 474.353, 52818.376 23/09/19,05:55:38,10,11,1, 11.9,1,1, 7.609, 10397.530, 474.322, 52818.406 23/09/19,05:55:38,11,11,1, 11.9,1,1, 7.609, 10397.545, 474.329, 52818.395 23/09/19,05:55:38,12,11,1, 11.9,1,1, 7.609, 10397.533, 474.310, 52818.388 23/09/19,05:55:38,13,11,1, 11.9,1,1, 7.609, 10397.508, 474.285, 52818.383 23/09/19,05:55:38,14,11,1, 11.9,1,1, 7.609, 10397.537, 474.267, 52818.341 23/09/19,05:55:38,15,11,1, 11.9,1,1, 7.609, 10397.525, 474.268, 52818.372 23/09/19,05:55:38,16,11,1, 11.9,1,1, 7.609, 10397.490, 474.249, 52818.376 23/09/19,05:55:38,17,11,1, 11.9,1,1, 7.609, 10397.496, 474.231, 52818.356 23/09/19,05:55:38,18,11,1, 11.9,1,1, 7.609, 10397.506, 474.218, 52818.358 23/09/19,05:55:38,19,11,1, 11.9,1,1, 7.609, 10397.483, 474.199, 52818.353 23/09/19,05:55:39,00,11,1, 11.8,1,1, 7.603, 10397.476, 474.199, 52818.353 23/09/19,05:55:39,01,11,1, 11.8,1,1, 7.603, 10397.475, 474.154, 52818.331 23/09/19,05:55:39,02,11,1, 11.8,1,1, 7.603, 10397.451, 474.142, 52818.299 23/09/19,05:55:39,03,11,1, 11.8,1,1, 7.603, 10397.468, 474.116, 52818.312 23/09/19,05:55:39,04,11,1, 11.8,1,1, 7.603, 10397.459, 474.098, 52818.337 23/09/19,05:55:39,05,11,1, 11.8,1,1, 7.603, 10397.457, 474.081, 52818.324 23/09/19,05:55:39,06,11,1, 11.8,1,1, 7.603, 10397.436, 474.038, 52818.299 23/09/19,05:55:39,07,11,1, 11.8,1,1, 7.603, 10397.452, 474.026, 52818.260 23/09/19,05:55:39,08,11,1, 11.8,1,1, 7.603, 10397.452, 474.004, 52818.302 23/09/19,05:55:39,09,11,1, 11.8,1,1, 7.603, 10397.463, 474.025, 52818.490 23/09/19,05:55:39,10,11,1, 11.8,1,1, 7.603, 10397.417, 473.966, 52818.189 23/09/19,05:55:39,11,11,1, 11.8,1,1, 7.603, 10397.391, 473.951, 52818.254 23/09/19,05:55:39,12,11,1, 11.8,1,1, 7.603, 10397.399, 473.951, 52818.247 23/09/19,05:55:39,13,11,1, 11.8,1,1, 7.603, 10397.409, 473.933, 52818.222 23/09/19,05:55:39,14,11,1, 11.8,1,1, 7.603, 10397.409, 473.895, 52818.266 23/09/19,05:55:39,15,11,1, 11.8,1,1, 7.603, 10397.396, 473.877, 52818.240 23/09/19,05:55:39,16,11,1, 11.8,1,1, 7.603, 10397.367, 473.837, 52818.245 23/09/19,05:55:39,17,11,1, 11.8,1,1, 7.603, 10397.376, 473.823, 52818.238 23/09/19,05:55:39,18,11,1, 11.8,1,1, 7.603, 10397.388, 473.814, 52818.353 23/09/19,05:55:39,19,11,1, 11.8,1,1, 7.603, 10397.418, 473.772, 52818.274 23/09/19,05:55:40,00,11,1, 12.0,1,1, 7.609, 10397.418, 473.772, 52818.274 23/09/19,05:55:40,01,11,1, 12.0,1,1, 7.609, 10397.376, 473.751, 52818.218 23/09/19,05:55:40,02,11,1, 12.0,1,1, 7.609, 10397.379, 473.715, 52818.221 23/09/19,05:55:40,03,11,1, 12.0,1,1, 7.609, 10397.368, 473.690, 52818.232 23/09/19,05:55:40,04,11,1, 12.0,1,1, 7.609, 10397.366, 473.668, 52818.230 23/09/19,05:55:40,05,11,1, 12.0,1,1, 7.609, 10397.359, 473.648, 52818.208 23/09/19,05:55:40,06,11,1, 12.0,1,1, 7.609, 10397.351, 473.627, 52818.204 23/09/19,05:55:40,07,11,1, 12.0,1,1, 7.609, 10397.340, 473.595, 52818.139 23/09/19,05:55:40,08,11,1, 12.0,1,1, 7.609, 10397.339, 473.592, 52818.215 23/09/19,05:55:40,09,11,1, 12.0,1,1, 7.609, 10397.347, 473.564, 52818.204 23/09/19,05:55:40,10,11,1, 12.0,1,1, 7.609, 10397.358, 473.525, 52818.184 23/09/19,05:55:40,11,11,1, 12.0,1,1, 7.609, 10397.340, 473.509, 52818.179 23/09/19,05:55:40,12,11,1, 12.0,1,1, 7.609, 10397.323, 473.496, 52818.181 23/09/19,05:55:40,13,11,1, 12.0,1,1, 7.609, 10397.309, 473.452, 52818.165 23/09/19,05:55:40,14,11,1, 12.0,1,1, 7.609, 10397.343, 473.436, 52818.066 23/09/19,05:55:40,15,11,1, 12.0,1,1, 7.609, 10397.326, 473.435, 52818.170 23/09/19,05:55:40,16,11,1, 12.0,1,1, 7.609, 10397.326, 473.387, 52818.140 23/09/19,05:55:40,17,11,1, 12.0,1,1, 7.609, 10397.307, 473.385, 52818.109 23/09/19,05:55:40,18,11,1, 12.0,1,1, 7.609, 10397.311, 473.343, 52818.125 23/09/19,05:55:40,19,11,1, 12.0,1,1, 7.609, 10397.308, 473.346, 52818.115 23/09/19,05:55:41,00,11,1, 11.9,1,1, 7.610, 10397.301, 473.346, 52818.115 23/09/19,05:55:41,01,11,1, 11.9,1,1, 7.610, 10397.299, 473.287, 52818.104 23/09/19,05:55:41,02,11,1, 11.9,1,1, 7.610, 10397.293, 473.255, 52818.127 23/09/19,05:55:41,03,11,1, 11.9,1,1, 7.610, 10397.308, 473.245, 52818.119 23/09/19,05:55:41,04,11,1, 11.9,1,1, 7.610, 10397.311, 473.231, 52818.115 23/09/19,05:55:41,05,11,1, 11.9,1,1, 7.610, 10397.293, 473.208, 52818.102 23/09/19,05:55:41,06,11,1, 11.9,1,1, 7.610, 10397.318, 473.227, 52818.138 23/09/19,05:55:41,07,11,1, 11.9,1,1, 7.610, 10397.329, 473.189, 52818.126 23/09/19,05:55:41,08,11,1, 11.9,1,1, 7.610, 10397.284, 473.191, 52818.095 23/09/19,05:55:41,09,11,1, 11.9,1,1, 7.610, 10397.308, 473.169, 52818.093 23/09/19,05:55:41,10,11,1, 11.9,1,1, 7.610, 10397.305, 473.160, 52818.095 23/09/19,05:55:41,11,11,1, 11.9,1,1, 7.610, 10397.296, 473.156, 52818.077 23/09/19,05:55:41,12,11,1, 11.9,1,1, 7.610, 10397.301, 473.115, 52818.080 23/09/19,05:55:41,13,11,1, 11.9,1,1, 7.610, 10397.339, 473.122, 52818.086 23/09/19,05:55:41,14,11,1, 11.9,1,1, 7.610, 10397.346, 473.129, 52818.102 23/09/19,05:55:41,15,11,1, 11.9,1,1, 7.610, 10397.350, 473.104, 52818.053 23/09/19,05:55:41,16,11,1, 11.9,1,1, 7.610, 10397.331, 473.094, 52818.068 23/09/19,05:55:41,17,11,1, 11.9,1,1, 7.610, 10397.328, 473.072, 52818.080 23/09/19,05:55:41,18,11,1, 11.9,1,1, 7.610, 10397.367, 473.061, 52818.100 23/09/19,05:55:41,19,11,1, 11.9,1,1, 7.610, 10397.370, 473.060, 52818.093 23/09/19,05:55:42,00,11,1, 11.9,1,1, 7.609, 10397.367, 473.060, 52818.093 23/09/19,05:55:42,01,11,1, 11.9,1,1, 7.609, 10397.399, 473.033, 52818.107 23/09/19,05:55:42,02,11,1, 11.9,1,1, 7.609, 10397.405, 473.021, 52818.045 23/09/19,05:55:42,03,11,1, 11.9,1,1, 7.609, 10397.383, 473.016, 52818.059 23/09/19,05:55:42,04,11,1, 11.9,1,1, 7.609, 10397.432, 473.004, 52818.091 23/09/19,05:55:42,05,11,1, 11.9,1,1, 7.609, 10397.401, 473.002, 52818.081 23/09/19,05:55:42,06,11,1, 11.9,1,1, 7.609, 10397.435, 472.987, 52818.062 23/09/19,05:55:42,07,11,1, 11.9,1,1, 7.609, 10397.430, 472.999, 52818.066 23/09/19,05:55:42,08,11,1, 11.9,1,1, 7.609, 10397.432, 472.992, 52818.088 23/09/19,05:55:42,09,11,1, 11.9,1,1, 7.609, 10397.428, 472.983, 52818.070 23/09/19,05:55:42,10,11,1, 11.9,1,1, 7.609, 10397.449, 472.950, 52818.079 23/09/19,05:55:42,11,11,1, 11.9,1,1, 7.609, 10397.444, 472.952, 52818.054 23/09/19,05:55:42,12,11,1, 11.9,1,1, 7.609, 10397.443, 472.940, 52818.066 23/09/19,05:55:42,13,11,1, 11.9,1,1, 7.609, 10397.453, 472.935, 52818.065 23/09/19,05:55:42,14,11,1, 11.9,1,1, 7.609, 10397.444, 472.933, 52818.067 23/09/19,05:55:42,15,11,1, 11.9,1,1, 7.609, 10397.453, 472.899, 52818.052 23/09/19,05:55:42,16,11,1, 11.9,1,1, 7.609, 10397.451, 472.903, 52818.049 23/09/19,05:55:42,17,11,1, 11.9,1,1, 7.609, 10397.472, 472.890, 52818.087 23/09/19,05:55:42,18,11,1, 11.9,1,1, 7.609, 10397.468, 472.877, 52818.074 23/09/19,05:55:42,19,11,1, 11.9,1,1, 7.609, 10397.461, 472.855, 52818.058 23/09/19,05:55:43,00,11,1, 11.9,1,1, 7.607, 10397.459, 472.855, 52818.058 23/09/19,05:55:43,01,11,1, 11.9,1,1, 7.607, 10397.483, 472.850, 52818.066 23/09/19,05:55:43,02,11,1, 11.9,1,1, 7.607, 10397.485, 472.846, 52818.062 23/09/19,05:55:43,03,11,1, 11.9,1,1, 7.607, 10397.461, 472.834, 52818.067 23/09/19,05:55:43,04,11,1, 11.9,1,1, 7.607, 10397.471, 472.833, 52818.045 23/09/19,05:55:43,05,11,1, 11.9,1,1, 7.607, 10397.473, 472.807, 52818.073 23/09/19,05:55:43,06,11,1, 11.9,1,1, 7.607, 10397.471, 472.783, 52818.038 23/09/19,05:55:43,07,11,1, 11.9,1,1, 7.607, 10397.447, 472.774, 52818.049 23/09/19,05:55:43,08,11,1, 11.9,1,1, 7.607, 10397.448, 472.741, 52818.049 23/09/19,05:55:43,09,11,1, 11.9,1,1, 7.607, 10397.476, 472.741, 52818.059 23/09/19,05:55:43,10,11,1, 11.9,1,1, 7.607, 10397.457, 472.707, 52818.055 23/09/19,05:55:43,11,11,1, 11.9,1,1, 7.607, 10397.438, 472.719, 52818.059 23/09/19,05:55:43,12,11,1, 11.9,1,1, 7.607, 10397.425, 472.701, 52818.033 23/09/19,05:55:43,13,11,1, 11.9,1,1, 7.607, 10397.427, 472.673, 52818.067 23/09/19,05:55:43,14,11,1, 11.9,1,1, 7.607, 10397.401, 472.649, 52818.073 23/09/19,05:55:43,15,11,1, 11.9,1,1, 7.607, 10397.400, 472.655, 52818.156 23/09/19,05:55:43,16,11,1, 11.9,1,1, 7.607, 10397.381, 472.620, 52818.008 23/09/19,05:55:43,17,11,1, 11.9,1,1, 7.607, 10397.370, 472.587, 52818.012 23/09/19,05:55:43,18,11,1, 11.9,1,1, 7.607, 10397.381, 472.578, 52818.042 23/09/19,05:55:43,19,11,1, 11.9,1,1, 7.607, 10397.377, 472.565, 52818.045 23/09/19,05:55:44,00,10,1, 11.9,1,1, 7.607, 10397.376, 472.565, 52818.045 23/09/19,05:55:44,01,10,1, 11.9,1,1, 7.607, 10397.344, 472.507, 52818.101 23/09/19,05:55:44,02,10,1, 11.9,1,1, 7.607, 10397.353, 472.498, 52818.056 23/09/19,05:55:44,03,10,1, 11.9,1,1, 7.607, 10397.314, 472.477, 52818.075 23/09/19,05:55:44,04,10,1, 11.9,1,1, 7.607, 10397.314, 472.445, 52818.082 23/09/19,05:55:44,05,10,1, 11.9,1,1, 7.607, 10397.268, 472.441, 52818.062 23/09/19,05:55:44,06,10,1, 11.9,1,1, 7.607, 10397.219, 472.429, 52818.056 23/09/19,05:55:44,07,10,1, 11.9,1,1, 7.607, 10397.232, 472.405, 52818.061 23/09/19,05:55:44,08,10,1, 11.9,1,1, 7.607, 10397.231, 472.396, 52818.055 23/09/19,05:55:44,09,10,1, 11.9,1,1, 7.607, 10397.195, 472.384, 52818.080 23/09/19,05:55:44,10,10,1, 11.9,1,1, 7.607, 10397.185, 472.360, 52818.061 23/09/19,05:55:44,11,10,1, 11.9,1,1, 7.607, 10397.171, 472.337, 52818.062 23/09/19,05:55:44,12,10,1, 11.9,1,1, 7.607, 10397.138, 472.303, 52818.046 23/09/19,05:55:44,13,10,1, 11.9,1,1, 7.607, 10397.125, 472.287, 52818.027 23/09/19,05:55:44,14,10,1, 11.9,1,1, 7.607, 10397.110, 472.274, 52818.069 23/09/19,05:55:44,15,10,1, 11.9,1,1, 7.607, 10397.092, 472.256, 52818.035 23/09/19,05:55:44,16,10,1, 11.9,1,1, 7.607, 10397.055, 472.233, 52818.042 23/09/19,05:55:44,17,10,1, 11.9,1,1, 7.607, 10397.031, 472.207, 52818.015 23/09/19,05:55:44,18,10,1, 11.9,1,1, 7.607, 10397.015, 472.196, 52818.021 23/09/19,05:55:44,19,10,1, 11.9,1,1, 7.607, 10396.969, 472.155, 52818.027 23/09/19,05:55:45,00,11,1, 11.9,1,1, 7.608, 10396.967, 472.155, 52818.027 23/09/19,05:55:45,01,11,1, 11.9,1,1, 7.608, 10396.943, 472.116, 52818.039 23/09/19,05:55:45,02,11,1, 11.9,1,1, 7.608, 10396.932, 472.107, 52818.036 23/09/19,05:55:45,03,11,1, 11.9,1,1, 7.608, 10396.895, 472.088, 52818.035 23/09/19,05:55:45,04,11,1, 11.9,1,1, 7.608, 10396.911, 472.047, 52817.863 23/09/19,05:55:45,05,11,1, 11.9,1,1, 7.608, 10396.916, 472.031, 52817.999 23/09/19,05:55:45,06,11,1, 11.9,1,1, 7.608, 10396.872, 472.013, 52817.991 23/09/19,05:55:45,07,11,1, 11.9,1,1, 7.608, 10396.869, 472.001, 52818.127 23/09/19,05:55:45,08,11,1, 11.9,1,1, 7.608, 10396.882, 471.952, 52817.910 23/09/19,05:55:45,09,11,1, 11.9,1,1, 7.608, 10396.755, 471.952, 52817.958 23/09/19,05:55:45,10,11,1, 11.9,1,1, 7.608, 10396.779, 471.915, 52817.985 23/09/19,05:55:45,11,11,1, 11.9,1,1, 7.608, 10396.727, 471.918, 52817.986 23/09/19,05:55:45,12,11,1, 11.9,1,1, 7.608, 10396.736, 471.877, 52817.982 23/09/19,05:55:45,13,11,1, 11.9,1,1, 7.608, 10396.727, 471.853, 52818.001 23/09/19,05:55:45,14,11,1, 11.9,1,1, 7.608, 10396.703, 471.856, 52817.963 23/09/19,05:55:45,15,11,1, 11.9,1,1, 7.608, 10396.688, 471.818, 52817.985 23/09/19,05:55:45,16,11,1, 11.9,1,1, 7.608, 10396.673, 471.810, 52817.976 23/09/19,05:55:45,17,11,1, 11.9,1,1, 7.608, 10396.654, 471.749, 52817.991 23/09/19,05:55:45,18,11,1, 11.9,1,1, 7.608, 10396.610, 471.770, 52817.939 23/09/19,05:55:45,19,11,1, 11.9,1,1, 7.608, 10396.638, 471.745, 52817.932 23/09/19,05:55:46,00,11,1, 11.9,1,1, 7.608, 10396.633, 471.745, 52817.932 23/09/19,05:55:46,01,11,1, 11.9,1,1, 7.608, 10396.606, 471.681, 52817.718 23/09/19,05:55:46,02,11,1, 11.9,1,1, 7.608, 10396.572, 471.690, 52817.881 23/09/19,05:55:46,03,11,1, 11.9,1,1, 7.608, 10396.530, 471.662, 52817.931 23/09/19,05:55:46,04,11,1, 11.9,1,1, 7.608, 10396.516, 471.657, 52817.958 23/09/19,05:55:46,05,11,1, 11.9,1,1, 7.608, 10396.489, 471.629, 52818.002 23/09/19,05:55:46,06,11,1, 11.9,1,1, 7.608, 10396.488, 471.589, 52817.989 23/09/19,05:55:46,07,11,1, 11.9,1,1, 7.608, 10396.460, 471.567, 52817.956 23/09/19,05:55:46,08,11,1, 11.9,1,1, 7.608, 10396.435, 471.555, 52817.981 23/09/19,05:55:46,09,11,1, 11.9,1,1, 7.608, 10396.413, 471.541, 52817.985 23/09/19,05:55:46,10,11,1, 11.9,1,1, 7.608, 10396.402, 471.503, 52817.996 23/09/19,05:55:46,11,11,1, 11.9,1,1, 7.608, 10396.388, 471.510, 52817.967 23/09/19,05:55:46,12,11,1, 11.9,1,1, 7.608, 10396.353, 471.478, 52817.994 23/09/19,05:55:46,13,11,1, 11.9,1,1, 7.608, 10396.357, 471.466, 52817.991 23/09/19,05:55:46,14,11,1, 11.9,1,1, 7.608, 10396.333, 471.458, 52817.996 23/09/19,05:55:46,15,11,1, 11.9,1,1, 7.608, 10396.298, 471.451, 52818.004 23/09/19,05:55:46,16,11,1, 11.9,1,1, 7.608, 10396.259, 471.446, 52817.981 23/09/19,05:55:46,17,11,1, 11.9,1,1, 7.608, 10396.270, 471.408, 52817.987 23/09/19,05:55:46,18,11,1, 11.9,1,1, 7.608, 10396.248, 471.371, 52818.009 23/09/19,05:55:46,19,11,1, 11.9,1,1, 7.608, 10396.207, 471.329, 52817.979 23/09/19,05:55:47,00,11,1, 11.9,1,1, 7.608, 10396.199, 471.329, 52817.979 23/09/19,05:55:47,01,11,1, 11.9,1,1, 7.608, 10396.161, 471.315, 52817.992 23/09/19,05:55:47,02,11,1, 11.9,1,1, 7.608, 10396.122, 471.276, 52817.992 23/09/19,05:55:47,03,11,1, 11.9,1,1, 7.608, 10396.106, 471.243, 52817.991 23/09/19,05:55:47,04,11,1, 11.9,1,1, 7.608, 10396.091, 471.247, 52818.013 23/09/19,05:55:47,05,11,1, 11.9,1,1, 7.608, 10396.057, 471.226, 52817.970 23/09/19,05:55:47,06,11,1, 11.9,1,1, 7.608, 10396.018, 471.201, 52817.969 23/09/19,05:55:47,07,11,1, 11.9,1,1, 7.608, 10395.999, 471.164, 52817.981 23/09/19,05:55:47,08,11,1, 11.9,1,1, 7.608, 10395.970, 471.128, 52817.950 23/09/19,05:55:47,09,11,1, 11.9,1,1, 7.608, 10395.947, 471.117, 52817.953 23/09/19,05:55:47,10,11,1, 11.9,1,1, 7.608, 10395.921, 471.100, 52817.959 23/09/19,05:55:47,11,11,1, 11.9,1,1, 7.608, 10395.893, 471.082, 52817.955 23/09/19,05:55:47,12,11,1, 11.9,1,1, 7.608, 10395.869, 471.029, 52817.946 23/09/19,05:55:47,13,11,1, 11.9,1,1, 7.608, 10395.841, 471.004, 52817.944 23/09/19,05:55:47,14,11,1, 11.9,1,1, 7.608, 10395.812, 470.985, 52817.976 23/09/19,05:55:47,15,11,1, 11.9,1,1, 7.608, 10395.785, 470.979, 52817.936 23/09/19,05:55:47,16,11,1, 11.9,1,1, 7.608, 10395.762, 470.949, 52817.941 23/09/19,05:55:47,17,11,1, 11.9,1,1, 7.608, 10395.735, 470.939, 52817.908 23/09/19,05:55:47,18,11,1, 11.9,1,1, 7.608, 10395.716, 470.877, 52817.962 23/09/19,05:55:47,19,11,1, 11.9,1,1, 7.608, 10395.693, 470.870, 52817.919 23/09/19,05:55:48,00,11,1, 11.9,1,1, 7.607, 10395.690, 470.870, 52817.919 23/09/19,05:55:48,01,11,1, 11.9,1,1, 7.607, 10395.641, 470.845, 52817.920 23/09/19,05:55:48,02,11,1, 11.9,1,1, 7.607, 10395.622, 470.780, 52817.965 23/09/19,05:55:48,03,11,1, 11.9,1,1, 7.607, 10395.568, 470.795, 52817.971 23/09/19,05:55:48,04,11,1, 11.9,1,1, 7.607, 10395.580, 470.763, 52817.941 23/09/19,05:55:48,05,11,1, 11.9,1,1, 7.607, 10395.558, 470.728, 52817.922 23/09/19,05:55:48,06,11,1, 11.9,1,1, 7.607, 10395.505, 470.703, 52817.947 23/09/19,05:55:48,07,11,1, 11.9,1,1, 7.607, 10395.469, 470.708, 52817.938 23/09/19,05:55:48,08,11,1, 11.9,1,1, 7.607, 10395.467, 470.701, 52817.948 23/09/19,05:55:48,09,11,1, 11.9,1,1, 7.607, 10395.431, 470.660, 52817.922 23/09/19,05:55:48,10,11,1, 11.9,1,1, 7.607, 10395.423, 470.654, 52817.973 23/09/19,05:55:48,11,11,1, 11.9,1,1, 7.607, 10395.436, 470.657, 52817.943 23/09/19,05:55:48,12,11,1, 11.9,1,1, 7.607, 10395.389, 470.632, 52817.952 23/09/19,05:55:48,13,11,1, 11.9,1,1, 7.607, 10395.374, 470.600, 52817.982 23/09/19,05:55:48,14,11,1, 11.9,1,1, 7.607, 10395.327, 470.604, 52817.949 23/09/19,05:55:48,15,11,1, 11.9,1,1, 7.607, 10395.301, 470.592, 52817.954 23/09/19,05:55:48,16,11,1, 11.9,1,1, 7.607, 10395.304, 470.574, 52817.938 23/09/19,05:55:48,17,11,1, 11.9,1,1, 7.607, 10395.297, 470.553, 52817.970 23/09/19,05:55:48,18,11,1, 11.9,1,1, 7.607, 10395.271, 470.541, 52817.982 23/09/19,05:55:48,19,11,1, 11.9,1,1, 7.607, 10395.214, 470.531, 52817.960 23/09/19,05:55:49,00,11,1, 11.9,1,1, 7.607, 10395.206, 470.531, 52817.960 23/09/19,05:55:49,01,11,1, 11.9,1,1, 7.607, 10395.184, 470.536, 52817.975 23/09/19,05:55:49,02,11,1, 11.9,1,1, 7.607, 10395.168, 470.472, 52817.961 23/09/19,05:55:49,03,11,1, 11.9,1,1, 7.607, 10395.151, 470.490, 52817.988 23/09/19,05:55:49,04,11,1, 11.9,1,1, 7.607, 10395.131, 470.467, 52817.995 23/09/19,05:55:49,05,11,1, 11.9,1,1, 7.607, 10395.117, 470.477, 52817.964 23/09/19,05:55:49,06,11,1, 11.9,1,1, 7.607, 10395.079, 470.437, 52817.995 23/09/19,05:55:49,07,11,1, 11.9,1,1, 7.607, 10395.082, 470.434, 52817.999 23/09/19,05:55:49,08,11,1, 11.9,1,1, 7.607, 10395.073, 470.451, 52817.976 23/09/19,05:55:49,09,11,1, 11.9,1,1, 7.607, 10395.058, 470.393, 52818.008 23/09/19,05:55:49,10,11,1, 11.9,1,1, 7.607, 10395.044, 470.417, 52818.016 23/09/19,05:55:49,11,11,1, 11.9,1,1, 7.607, 10395.026, 470.397, 52818.024 23/09/19,05:55:49,12,11,1, 11.9,1,1, 7.607, 10395.018, 470.408, 52817.993 23/09/19,05:55:49,13,11,1, 11.9,1,1, 7.607, 10394.984, 470.361, 52818.015 23/09/19,05:55:49,14,11,1, 11.9,1,1, 7.607, 10394.978, 470.356, 52818.216 23/09/19,05:55:49,15,11,1, 11.9,1,1, 7.607, 10394.957, 470.334, 52817.932 23/09/19,05:55:49,16,11,1, 11.9,1,1, 7.607, 10394.893, 470.313, 52818.000 23/09/19,05:55:49,17,11,1, 11.9,1,1, 7.607, 10394.905, 470.308, 52818.031 23/09/19,05:55:49,18,11,1, 11.9,1,1, 7.607, 10394.887, 470.274, 52818.045 23/09/19,05:55:49,19,11,1, 11.9,1,1, 7.607, 10394.866, 470.281, 52817.997 23/09/19,05:55:50,00,11,1, 11.9,1,1, 7.606, 10394.864, 470.281, 52817.997 23/09/19,05:55:50,01,11,1, 11.9,1,1, 7.606, 10394.838, 470.263, 52818.045 23/09/19,05:55:50,02,11,1, 11.9,1,1, 7.606, 10394.819, 470.223, 52818.053 23/09/19,05:55:50,03,11,1, 11.9,1,1, 7.606, 10394.803, 470.223, 52818.018 23/09/19,05:55:50,04,11,1, 11.9,1,1, 7.606, 10394.807, 470.200, 52818.071 23/09/19,05:55:50,05,11,1, 11.9,1,1, 7.606, 10394.794, 470.195, 52818.074 23/09/19,05:55:50,06,11,1, 11.9,1,1, 7.606, 10394.748, 470.165, 52818.094 23/09/19,05:55:50,07,11,1, 11.9,1,1, 7.606, 10394.753, 470.157, 52818.058 23/09/19,05:55:50,08,11,1, 11.9,1,1, 7.606, 10394.741, 470.135, 52818.049 23/09/19,05:55:50,09,11,1, 11.9,1,1, 7.606, 10394.692, 470.126, 52818.102 23/09/19,05:55:50,10,11,1, 11.9,1,1, 7.606, 10394.693, 470.108, 52818.095 23/09/19,05:55:50,11,11,1, 11.9,1,1, 7.606, 10394.681, 470.074, 52818.085 23/09/19,05:55:50,12,11,1, 11.9,1,1, 7.606, 10394.695, 470.067, 52818.070 23/09/19,05:55:50,13,11,1, 11.9,1,1, 7.606, 10394.677, 470.032, 52818.086 23/09/19,05:55:50,14,11,1, 11.9,1,1, 7.606, 10394.693, 470.051, 52818.091 23/09/19,05:55:50,15,11,1, 11.9,1,1, 7.606, 10394.646, 469.988, 52818.101 23/09/19,05:55:50,16,11,1, 11.9,1,1, 7.606, 10394.623, 469.975, 52818.058 23/09/19,05:55:50,17,11,1, 11.9,1,1, 7.606, 10394.607, 469.922, 52818.054 23/09/19,05:55:50,18,11,1, 11.9,1,1, 7.606, 10394.631, 469.926, 52817.992 23/09/19,05:55:50,19,11,1, 11.9,1,1, 7.606, 10394.616, 469.920, 52818.092 23/09/19,05:55:51,00,11,1, 11.9,1,1, 7.607, 10394.614, 469.920, 52818.092 23/09/19,05:55:51,01,11,1, 11.9,1,1, 7.607, 10394.569, 469.859, 52818.071 23/09/19,05:55:51,02,11,1, 11.9,1,1, 7.607, 10394.548, 469.813, 52818.089 23/09/19,05:55:51,03,11,1, 11.9,1,1, 7.607, 10394.565, 469.795, 52818.056 23/09/19,05:55:51,04,11,1, 11.9,1,1, 7.607, 10394.546, 469.803, 52818.079 23/09/19,05:55:51,05,11,1, 11.9,1,1, 7.607, 10394.517, 469.764, 52818.121 23/09/19,05:55:51,06,11,1, 11.9,1,1, 7.607, 10394.478, 469.743, 52818.093 23/09/19,05:55:51,07,11,1, 11.9,1,1, 7.607, 10394.477, 469.692, 52818.076 23/09/19,05:55:51,08,11,1, 11.9,1,1, 7.607, 10394.481, 469.681, 52818.067 23/09/19,05:55:51,09,11,1, 11.9,1,1, 7.607, 10394.435, 469.656, 52818.054 23/09/19,05:55:51,10,11,1, 11.9,1,1, 7.607, 10394.435, 469.616, 52818.074 23/09/19,05:55:51,11,11,1, 11.9,1,1, 7.607, 10394.430, 469.587, 52818.106 23/09/19,05:55:51,12,11,1, 11.9,1,1, 7.607, 10394.430, 469.554, 52818.068 23/09/19,05:55:51,13,11,1, 11.9,1,1, 7.607, 10394.408, 469.536, 52818.087 23/09/19,05:55:51,14,11,1, 11.9,1,1, 7.607, 10394.384, 469.510, 52818.113 23/09/19,05:55:51,15,11,1, 11.9,1,1, 7.607, 10394.368, 469.472, 52818.086 23/09/19,05:55:51,16,11,1, 11.9,1,1, 7.607, 10394.342, 469.438, 52818.079 23/09/19,05:55:51,17,11,1, 11.9,1,1, 7.607, 10394.319, 469.420, 52818.093 23/09/19,05:55:51,18,11,1, 11.9,1,1, 7.607, 10394.326, 469.387, 52818.073 23/09/19,05:55:51,19,11,1, 11.9,1,1, 7.607, 10394.300, 469.340, 52818.086 23/09/19,05:55:52,00,10,1, 11.8,1,1, 7.606, 10394.297, 469.340, 52818.086 23/09/19,05:55:52,01,10,1, 11.8,1,1, 7.606, 10394.264, 469.248, 52818.064 23/09/19,05:55:52,02,10,1, 11.8,1,1, 7.606, 10394.233, 469.232, 52818.072 23/09/19,05:55:52,03,10,1, 11.8,1,1, 7.606, 10394.215, 469.200, 52818.065 23/09/19,05:55:52,04,10,1, 11.8,1,1, 7.606, 10394.211, 469.158, 52818.064 23/09/19,05:55:52,05,10,1, 11.8,1,1, 7.606, 10394.187, 469.115, 52818.053 23/09/19,05:55:52,06,10,1, 11.8,1,1, 7.606, 10394.185, 469.068, 52818.020 23/09/19,05:55:52,07,10,1, 11.8,1,1, 7.606, 10394.183, 469.053, 52818.011 23/09/19,05:55:52,08,10,1, 11.8,1,1, 7.606, 10394.165, 469.009, 52818.034 23/09/19,05:55:52,09,10,1, 11.8,1,1, 7.606, 10394.158, 468.969, 52818.043 23/09/19,05:55:52,10,10,1, 11.8,1,1, 7.606, 10394.113, 468.927, 52818.002 23/09/19,05:55:52,11,10,1, 11.8,1,1, 7.606, 10394.139, 468.884, 52818.039 23/09/19,05:55:52,12,10,1, 11.8,1,1, 7.606, 10394.099, 468.837, 52818.031 23/09/19,05:55:52,13,10,1, 11.8,1,1, 7.606, 10394.092, 468.799, 52818.008 23/09/19,05:55:52,14,10,1, 11.8,1,1, 7.606, 10394.089, 468.781, 52818.004 23/09/19,05:55:52,15,10,1, 11.8,1,1, 7.606, 10394.075, 468.726, 52817.989 23/09/19,05:55:52,16,10,1, 11.8,1,1, 7.606, 10394.064, 468.669, 52817.986 23/09/19,05:55:52,17,10,1, 11.8,1,1, 7.606, 10394.041, 468.656, 52817.982 23/09/19,05:55:52,18,10,1, 11.8,1,1, 7.606, 10394.010, 468.625, 52818.033 23/09/19,05:55:52,19,10,1, 11.8,1,1, 7.606, 10394.009, 468.566, 52817.970 23/09/19,05:55:53,00,11,1, 11.9,1,1, 7.606, 10394.005, 468.566, 52817.970 23/09/19,05:55:53,01,11,1, 11.9,1,1, 7.606, 10393.972, 468.514, 52817.979 23/09/19,05:55:53,02,11,1, 11.9,1,1, 7.606, 10393.966, 468.462, 52817.972 23/09/19,05:55:53,03,11,1, 11.9,1,1, 7.606, 10393.971, 468.416, 52817.953 23/09/19,05:55:53,04,11,1, 11.9,1,1, 7.606, 10393.911, 468.366, 52817.984 23/09/19,05:55:53,05,11,1, 11.9,1,1, 7.606, 10393.903, 468.334, 52817.960 23/09/19,05:55:53,06,11,1, 11.9,1,1, 7.606, 10393.879, 468.286, 52817.946 23/09/19,05:55:53,07,11,1, 11.9,1,1, 7.606, 10393.877, 468.263, 52817.934 23/09/19,05:55:53,08,11,1, 11.9,1,1, 7.606, 10393.845, 468.224, 52817.978 23/09/19,05:55:53,09,11,1, 11.9,1,1, 7.606, 10393.828, 468.180, 52817.970 23/09/19,05:55:53,10,11,1, 11.9,1,1, 7.606, 10393.810, 468.106, 52817.952 23/09/19,05:55:53,11,11,1, 11.9,1,1, 7.606, 10393.781, 468.056, 52817.939 23/09/19,05:55:53,12,11,1, 11.9,1,1, 7.606, 10393.767, 468.017, 52817.979 23/09/19,05:55:53,13,11,1, 11.9,1,1, 7.606, 10393.718, 468.004, 52817.941 23/09/19,05:55:53,14,11,1, 11.9,1,1, 7.606, 10393.703, 467.960, 52817.945 23/09/19,05:55:53,15,11,1, 11.9,1,1, 7.606, 10393.657, 467.908, 52817.939 23/09/19,05:55:53,16,11,1, 11.9,1,1, 7.606, 10393.642, 467.881, 52817.948 23/09/19,05:55:53,17,11,1, 11.9,1,1, 7.606, 10393.635, 467.809, 52817.932 23/09/19,05:55:53,18,11,1, 11.9,1,1, 7.606, 10393.615, 467.789, 52817.933 23/09/19,05:55:53,19,11,1, 11.9,1,1, 7.606, 10393.580, 467.756, 52817.927 23/09/19,05:55:54,00,11,1, 11.9,1,1, 7.607, 10393.579, 467.756, 52817.927 23/09/19,05:55:54,01,11,1, 11.9,1,1, 7.607, 10393.525, 467.679, 52817.918 23/09/19,05:55:54,02,11,1, 11.9,1,1, 7.607, 10393.484, 467.629, 52817.918 23/09/19,05:55:54,03,11,1, 11.9,1,1, 7.607, 10393.463, 467.597, 52817.916 23/09/19,05:55:54,04,11,1, 11.9,1,1, 7.607, 10393.419, 467.561, 52817.990 23/09/19,05:55:54,05,11,1, 11.9,1,1, 7.607, 10393.418, 467.511, 52817.867 23/09/19,05:55:54,06,11,1, 11.9,1,1, 7.607, 10393.364, 467.466, 52817.883 23/09/19,05:55:54,07,11,1, 11.9,1,1, 7.607, 10393.362, 467.421, 52817.868 23/09/19,05:55:54,08,11,1, 11.9,1,1, 7.607, 10393.333, 467.371, 52817.890 23/09/19,05:55:54,09,11,1, 11.9,1,1, 7.607, 10393.298, 467.350, 52817.886 23/09/19,05:55:54,10,11,1, 11.9,1,1, 7.607, 10393.285, 467.341, 52817.902 23/09/19,05:55:54,11,11,1, 11.9,1,1, 7.607, 10393.265, 467.277, 52817.867 23/09/19,05:55:54,12,11,1, 11.9,1,1, 7.607, 10393.212, 467.260, 52817.864 23/09/19,05:55:54,13,11,1, 11.9,1,1, 7.607, 10393.208, 467.238, 52817.882 23/09/19,05:55:54,14,11,1, 11.9,1,1, 7.607, 10393.185, 467.174, 52817.855 23/09/19,05:55:54,15,11,1, 11.9,1,1, 7.607, 10393.173, 467.136, 52817.875 23/09/19,05:55:54,16,11,1, 11.9,1,1, 7.607, 10393.117, 467.129, 52817.854 23/09/19,05:55:54,17,11,1, 11.9,1,1, 7.607, 10393.145, 467.081, 52817.898 23/09/19,05:55:54,18,11,1, 11.9,1,1, 7.607, 10393.087, 467.038, 52817.856 23/09/19,05:55:54,19,11,1, 11.9,1,1, 7.607, 10393.076, 467.000, 52817.894 23/09/19,05:55:55,00,11,1, 11.9,1,1, 7.608, 10393.070, 467.000, 52817.894 23/09/19,05:55:55,01,11,1, 11.9,1,1, 7.608, 10393.034, 466.914, 52817.891 23/09/19,05:55:55,02,11,1, 11.9,1,1, 7.608, 10393.045, 466.906, 52817.888 23/09/19,05:55:55,03,11,1, 11.9,1,1, 7.608, 10392.999, 466.860, 52817.911 23/09/19,05:55:55,04,11,1, 11.9,1,1, 7.608, 10392.964, 466.844, 52817.864 23/09/19,05:55:55,05,11,1, 11.9,1,1, 7.608, 10392.974, 466.802, 52817.888 23/09/19,05:55:55,06,11,1, 11.9,1,1, 7.608, 10392.939, 466.775, 52817.880 23/09/19,05:55:55,07,11,1, 11.9,1,1, 7.608, 10392.908, 466.733, 52817.841 23/09/19,05:55:55,08,11,1, 11.9,1,1, 7.608, 10392.896, 466.710, 52817.829 23/09/19,05:55:55,09,11,1, 11.9,1,1, 7.608, 10392.868, 466.670, 52817.827 23/09/19,05:55:55,10,11,1, 11.9,1,1, 7.608, 10392.876, 466.641, 52817.847 23/09/19,05:55:55,11,11,1, 11.9,1,1, 7.608, 10392.836, 466.608, 52817.846 23/09/19,05:55:55,12,11,1, 11.9,1,1, 7.608, 10392.839, 466.593, 52817.858 23/09/19,05:55:55,13,11,1, 11.9,1,1, 7.608, 10392.804, 466.545, 52817.837 23/09/19,05:55:55,14,11,1, 11.9,1,1, 7.608, 10392.788, 466.518, 52817.810 23/09/19,05:55:55,15,11,1, 11.9,1,1, 7.608, 10392.771, 466.503, 52817.833 23/09/19,05:55:55,16,11,1, 11.9,1,1, 7.608, 10392.751, 466.467, 52817.807 23/09/19,05:55:55,17,11,1, 11.9,1,1, 7.608, 10392.741, 466.455, 52817.830 23/09/19,05:55:55,18,11,1, 11.9,1,1, 7.608, 10392.723, 466.407, 52817.789 23/09/19,05:55:55,19,11,1, 11.9,1,1, 7.608, 10392.702, 466.354, 52817.830 23/09/19,05:55:56,00,10,1, 11.8,1,1, 7.607, 10392.694, 466.354, 52817.830 23/09/19,05:55:56,01,10,1, 11.8,1,1, 7.607, 10392.657, 466.294, 52817.812 23/09/19,05:55:56,02,10,1, 11.8,1,1, 7.607, 10392.624, 466.295, 52817.792 23/09/19,05:55:56,03,10,1, 11.8,1,1, 7.607, 10392.616, 466.265, 52817.814 23/09/19,05:55:56,04,10,1, 11.8,1,1, 7.607, 10392.618, 466.227, 52817.789 23/09/19,05:55:56,05,10,1, 11.8,1,1, 7.607, 10392.617, 466.184, 52817.803 23/09/19,05:55:56,06,10,1, 11.8,1,1, 7.607, 10392.599, 466.173, 52817.819 23/09/19,05:55:56,07,10,1, 11.8,1,1, 7.607, 10392.565, 466.124, 52817.819 23/09/19,05:55:56,08,10,1, 11.8,1,1, 7.607, 10392.559, 466.101, 52817.750 23/09/19,05:55:56,09,10,1, 11.8,1,1, 7.607, 10392.562, 466.069, 52817.711 23/09/19,05:55:56,10,10,1, 11.8,1,1, 7.607, 10392.538, 466.049, 52817.728 23/09/19,05:55:56,11,10,1, 11.8,1,1, 7.607, 10392.549, 466.030, 52817.776 23/09/19,05:55:56,12,10,1, 11.8,1,1, 7.607, 10392.515, 465.993, 52817.750 23/09/19,05:55:56,13,10,1, 11.8,1,1, 7.607, 10392.525, 465.946, 52817.766 23/09/19,05:55:56,14,10,1, 11.8,1,1, 7.607, 10392.515, 465.939, 52817.794 23/09/19,05:55:56,15,10,1, 11.8,1,1, 7.607, 10392.482, 465.928, 52817.750 23/09/19,05:55:56,16,10,1, 11.8,1,1, 7.607, 10392.467, 465.901, 52817.774 23/09/19,05:55:56,17,10,1, 11.8,1,1, 7.607, 10392.497, 465.859, 52817.744 23/09/19,05:55:56,18,10,1, 11.8,1,1, 7.607, 10392.460, 465.862, 52817.761 23/09/19,05:55:56,19,10,1, 11.8,1,1, 7.607, 10392.465, 465.824, 52817.754 23/09/19,05:55:57,00,10,1, 11.9,1,1, 7.608, 10392.461, 465.824, 52817.754 23/09/19,05:55:57,01,10,1, 11.9,1,1, 7.608, 10392.450, 465.801, 52817.741 23/09/19,05:55:57,02,10,1, 11.9,1,1, 7.608, 10392.448, 465.861, 52818.144 23/09/19,05:55:57,03,10,1, 11.9,1,1, 7.608, 10392.413, 465.852, 52818.164 23/09/19,05:55:57,04,10,1, 11.9,1,1, 7.608, 10392.419, 465.846, 52818.137 23/09/19,05:55:57,05,10,1, 11.9,1,1, 7.608, 10392.414, 465.802, 52818.137 23/09/19,05:55:57,06,10,1, 11.9,1,1, 7.608, 10392.394, 465.801, 52818.094 23/09/19,05:55:57,07,10,1, 11.9,1,1, 7.608, 10392.373, 465.776, 52818.127 23/09/19,05:55:57,08,10,1, 11.9,1,1, 7.608, 10392.382, 465.757, 52818.123 23/09/19,05:55:57,09,10,1, 11.9,1,1, 7.608, 10392.388, 465.718, 52818.097 23/09/19,05:55:57,10,10,1, 11.9,1,1, 7.608, 10392.382, 465.724, 52818.087 23/09/19,05:55:57,11,10,1, 11.9,1,1, 7.608, 10392.373, 465.681, 52818.140 23/09/19,05:55:57,12,10,1, 11.9,1,1, 7.608, 10392.350, 465.659, 52818.078 23/09/19,05:55:57,13,10,1, 11.9,1,1, 7.608, 10392.365, 465.656, 52818.101 23/09/19,05:55:57,14,10,1, 11.9,1,1, 7.608, 10392.336, 465.623, 52818.110 23/09/19,05:55:57,15,10,1, 11.9,1,1, 7.608, 10392.334, 465.606, 52818.083 23/09/19,05:55:57,16,10,1, 11.9,1,1, 7.608, 10392.313, 465.608, 52818.088 23/09/19,05:55:57,17,10,1, 11.9,1,1, 7.608, 10392.308, 465.602, 52818.117 23/09/19,05:55:57,18,10,1, 11.9,1,1, 7.608, 10392.317, 465.579, 52818.070 23/09/19,05:55:57,19,10,1, 11.9,1,1, 7.608, 10392.308, 465.571, 52818.108 23/09/19,05:55:58,00,10,1, 11.9,1,1, 7.610, 10392.302, 465.571, 52818.108 23/09/19,05:55:58,01,10,1, 11.9,1,1, 7.610, 10392.298, 465.528, 52818.066 23/09/19,05:55:58,02,10,1, 11.9,1,1, 7.610, 10392.278, 465.484, 52818.041 23/09/19,05:55:58,03,10,1, 11.9,1,1, 7.610, 10392.274, 465.472, 52818.024 23/09/19,05:55:58,04,10,1, 11.9,1,1, 7.610, 10392.276, 465.456, 52818.040 23/09/19,05:55:58,05,10,1, 11.9,1,1, 7.610, 10392.281, 465.423, 52818.046 23/09/19,05:55:58,06,10,1, 11.9,1,1, 7.610, 10392.237, 465.414, 52818.029 23/09/19,05:55:58,07,10,1, 11.9,1,1, 7.610, 10392.271, 465.395, 52818.016 23/09/19,05:55:58,08,10,1, 11.9,1,1, 7.610, 10392.286, 465.383, 52818.036 23/09/19,05:55:58,09,10,1, 11.9,1,1, 7.610, 10392.260, 465.359, 52818.004 23/09/19,05:55:58,10,10,1, 11.9,1,1, 7.610, 10392.260, 465.329, 52818.022 23/09/19,05:55:58,11,10,1, 11.9,1,1, 7.610, 10392.249, 465.306, 52818.019 23/09/19,05:55:58,12,10,1, 11.9,1,1, 7.610, 10392.226, 465.277, 52817.995 23/09/19,05:55:58,13,10,1, 11.9,1,1, 7.610, 10392.264, 465.268, 52817.969 23/09/19,05:55:58,14,10,1, 11.9,1,1, 7.610, 10392.252, 465.257, 52817.959 23/09/19,05:55:58,15,10,1, 11.9,1,1, 7.610, 10392.250, 465.236, 52817.994 23/09/19,05:55:58,16,10,1, 11.9,1,1, 7.610, 10392.260, 465.192, 52817.946 23/09/19,05:55:58,17,10,1, 11.9,1,1, 7.610, 10392.268, 465.178, 52817.961 23/09/19,05:55:58,18,10,1, 11.9,1,1, 7.610, 10392.246, 465.156, 52817.999 23/09/19,05:55:58,19,10,1, 11.9,1,1, 7.610, 10392.250, 465.137, 52817.946 23/09/19,05:55:59,00,11,1, 11.9,1,1, 7.611, 10392.244, 465.137, 52817.946 23/09/19,05:55:59,01,11,1, 11.9,1,1, 7.611, 10392.236, 465.061, 52817.952 23/09/19,05:55:59,02,11,1, 11.9,1,1, 7.611, 10392.234, 465.038, 52817.945 23/09/19,05:55:59,03,11,1, 11.9,1,1, 7.611, 10392.245, 465.029, 52817.922 23/09/19,05:55:59,04,11,1, 11.9,1,1, 7.611, 10392.270, 464.993, 52817.894 23/09/19,05:55:59,05,11,1, 11.9,1,1, 7.611, 10392.253, 464.991, 52817.900 23/09/19,05:55:59,06,11,1, 11.9,1,1, 7.611, 10392.245, 464.948, 52817.899 23/09/19,05:55:59,07,11,1, 11.9,1,1, 7.611, 10392.262, 464.942, 52817.881 23/09/19,05:55:59,08,11,1, 11.9,1,1, 7.611, 10392.264, 464.928, 52817.915 23/09/19,05:55:59,09,11,1, 11.9,1,1, 7.611, 10392.264, 464.882, 52817.906 23/09/19,05:55:59,10,11,1, 11.9,1,1, 7.611, 10392.233, 464.872, 52817.890 23/09/19,05:55:59,11,11,1, 11.9,1,1, 7.611, 10392.259, 464.848, 52817.867 23/09/19,05:55:59,12,11,1, 11.9,1,1, 7.611, 10392.271, 464.806, 52817.862 23/09/19,05:55:59,13,11,1, 11.9,1,1, 7.611, 10392.276, 464.817, 52817.841 23/09/19,05:55:59,14,11,1, 11.9,1,1, 7.611, 10392.263, 464.782, 52817.853 23/09/19,05:55:59,15,11,1, 11.9,1,1, 7.611, 10392.253, 464.752, 52817.853 23/09/19,05:55:59,16,11,1, 11.9,1,1, 7.611, 10392.246, 464.762, 52817.840 23/09/19,05:55:59,17,11,1, 11.9,1,1, 7.611, 10392.266, 464.718, 52817.846 23/09/19,05:55:59,18,11,1, 11.9,1,1, 7.611, 10392.272, 464.716, 52817.856 23/09/19,05:55:59,19,11,1, 11.9,1,1, 7.611, 10392.264, 464.670, 52817.866 23/09/19,05:56:00,00,11,1, 11.9,1,1, 7.606, 10392.261, 464.670, 52817.866 23/09/19,05:56:00,01,11,1, 11.9,1,1, 7.606, 10392.279, 464.651, 52817.831 23/09/19,05:56:00,02,11,1, 11.9,1,1, 7.606, 10392.278, 464.496, 52817.407 23/09/19,05:56:00,03,11,1, 11.9,1,1, 7.606, 10392.272, 464.470, 52817.359 23/09/19,05:56:00,04,11,1, 11.9,1,1, 7.606, 10392.267, 464.451, 52817.362 23/09/19,05:56:00,05,11,1, 11.9,1,1, 7.606, 10392.232, 464.441, 52817.382 23/09/19,05:56:00,06,11,1, 11.9,1,1, 7.606, 10392.220, 464.421, 52817.347 23/09/19,05:56:00,07,11,1, 11.9,1,1, 7.606, 10392.221, 464.416, 52817.366 23/09/19,05:56:00,08,11,1, 11.9,1,1, 7.606, 10392.228, 464.399, 52817.364 23/09/19,05:56:00,09,11,1, 11.9,1,1, 7.606, 10392.209, 464.378, 52817.360 23/09/19,05:56:00,10,11,1, 11.9,1,1, 7.606, 10392.210, 464.364, 52817.330 23/09/19,05:56:00,11,11,1, 11.9,1,1, 7.606, 10392.202, 464.350, 52817.367 23/09/19,05:56:00,12,11,1, 11.9,1,1, 7.606, 10392.185, 464.347, 52817.344 23/09/19,05:56:00,13,11,1, 11.9,1,1, 7.606, 10392.184, 464.304, 52817.364 23/09/19,05:56:00,14,11,1, 11.9,1,1, 7.606, 10392.168, 464.284, 52817.366 23/09/19,05:56:00,15,11,1, 11.9,1,1, 7.606, 10392.173, 464.276, 52817.345 23/09/19,05:56:00,16,11,1, 11.9,1,1, 7.606, 10392.159, 464.251, 52817.346 23/09/19,05:56:00,17,11,1, 11.9,1,1, 7.606, 10392.184, 464.204, 52817.317 23/09/19,05:56:00,18,11,1, 11.9,1,1, 7.606, 10392.132, 464.218, 52817.348 23/09/19,05:56:00,19,11,1, 11.9,1,1, 7.606, 10392.161, 464.201, 52817.351 23/09/19,05:56:01,00,10,1, 11.9,1,1, 7.605, 10392.160, 464.201, 52817.351 23/09/19,05:56:01,01,10,1, 11.9,1,1, 7.605, 10392.113, 464.183, 52817.321 23/09/19,05:56:01,02,10,1, 11.9,1,1, 7.605, 10392.131, 464.129, 52817.352 23/09/19,05:56:01,03,10,1, 11.9,1,1, 7.605, 10392.117, 464.098, 52817.291 23/09/19,05:56:01,04,10,1, 11.9,1,1, 7.605, 10392.095, 464.121, 52817.275 23/09/19,05:56:01,05,10,1, 11.9,1,1, 7.605, 10392.109, 464.088, 52817.311 23/09/19,05:56:01,06,10,1, 11.9,1,1, 7.605, 10392.115, 464.063, 52817.318 23/09/19,05:56:01,07,10,1, 11.9,1,1, 7.605, 10392.075, 464.062, 52817.317 23/09/19,05:56:01,08,10,1, 11.9,1,1, 7.605, 10392.089, 464.051, 52817.279 23/09/19,05:56:01,09,10,1, 11.9,1,1, 7.605, 10392.068, 464.031, 52817.292 23/09/19,05:56:01,10,10,1, 11.9,1,1, 7.605, 10392.065, 463.992, 52817.280 23/09/19,05:56:01,11,10,1, 11.9,1,1, 7.605, 10392.058, 463.999, 52817.300 23/09/19,05:56:01,12,10,1, 11.9,1,1, 7.605, 10392.040, 463.965, 52817.285 23/09/19,05:56:01,13,10,1, 11.9,1,1, 7.605, 10392.023, 463.960, 52817.262 23/09/19,05:56:01,14,10,1, 11.9,1,1, 7.605, 10392.028, 463.937, 52817.301 23/09/19,05:56:01,15,10,1, 11.9,1,1, 7.605, 10392.045, 463.932, 52817.299 23/09/19,05:56:01,16,10,1, 11.9,1,1, 7.605, 10392.018, 463.919, 52817.299 23/09/19,05:56:01,17,10,1, 11.9,1,1, 7.605, 10392.011, 463.909, 52817.291 23/09/19,05:56:01,18,10,1, 11.9,1,1, 7.605, 10391.998, 463.909, 52817.269 23/09/19,05:56:01,19,10,1, 11.9,1,1, 7.605, 10391.998, 463.895, 52817.260 23/09/19,05:56:02,00,10,1, 11.9,1,1, 7.607, 10391.994, 463.895, 52817.260 23/09/19,05:56:02,01,10,1, 11.9,1,1, 7.607, 10391.970, 463.851, 52817.242 23/09/19,05:56:02,02,10,1, 11.9,1,1, 7.607, 10391.952, 463.846, 52817.279 23/09/19,05:56:02,03,10,1, 11.9,1,1, 7.607, 10391.939, 463.801, 52817.252 23/09/19,05:56:02,04,10,1, 11.9,1,1, 7.607, 10391.940, 463.819, 52817.281 23/09/19,05:56:02,05,10,1, 11.9,1,1, 7.607, 10391.927, 463.769, 52817.259 23/09/19,05:56:02,06,10,1, 11.9,1,1, 7.607, 10391.909, 463.760, 52817.271 23/09/19,05:56:02,07,10,1, 11.9,1,1, 7.607, 10391.914, 463.740, 52817.277 23/09/19,05:56:02,08,10,1, 11.9,1,1, 7.607, 10391.896, 463.721, 52817.287 23/09/19,05:56:02,09,10,1, 11.9,1,1, 7.607, 10391.879, 463.672, 52817.259 23/09/19,05:56:02,10,10,1, 11.9,1,1, 7.607, 10391.881, 463.677, 52817.234 23/09/19,05:56:02,11,10,1, 11.9,1,1, 7.607, 10391.883, 463.669, 52817.316 23/09/19,05:56:02,12,10,1, 11.9,1,1, 7.607, 10391.853, 463.639, 52817.246 23/09/19,05:56:02,13,10,1, 11.9,1,1, 7.607, 10391.850, 463.617, 52817.236 23/09/19,05:56:02,14,10,1, 11.9,1,1, 7.607, 10391.839, 463.590, 52817.222 23/09/19,05:56:02,15,10,1, 11.9,1,1, 7.607, 10391.844, 463.559, 52817.226 23/09/19,05:56:02,16,10,1, 11.9,1,1, 7.607, 10391.814, 463.513, 52817.190 23/09/19,05:56:02,17,10,1, 11.9,1,1, 7.607, 10391.828, 463.500, 52817.212 23/09/19,05:56:02,18,10,1, 11.9,1,1, 7.607, 10391.816, 463.479, 52817.173 23/09/19,05:56:02,19,10,1, 11.9,1,1, 7.607, 10391.840, 463.464, 52817.400 23/09/19,05:56:03,00,11,1, 11.9,1,1, 7.605, 10391.835, 463.464, 52817.400 23/09/19,05:56:03,01,11,1, 11.9,1,1, 7.605, 10391.779, 463.404, 52817.161 23/09/19,05:56:03,02,11,1, 11.9,1,1, 7.605, 10391.805, 463.385, 52817.192 23/09/19,05:56:03,03,11,1, 11.9,1,1, 7.605, 10391.804, 463.372, 52817.169 23/09/19,05:56:03,04,11,1, 11.9,1,1, 7.605, 10391.790, 463.339, 52817.166 23/09/19,05:56:03,05,11,1, 11.9,1,1, 7.605, 10391.803, 463.306, 52817.170 23/09/19,05:56:03,06,11,1, 11.9,1,1, 7.605, 10391.778, 463.259, 52817.125 23/09/19,05:56:03,07,11,1, 11.9,1,1, 7.605, 10391.776, 463.229, 52817.151 23/09/19,05:56:03,08,11,1, 11.9,1,1, 7.605, 10391.808, 463.206, 52817.112 23/09/19,05:56:03,09,11,1, 11.9,1,1, 7.605, 10391.803, 463.199, 52817.115 23/09/19,05:56:03,10,11,1, 11.9,1,1, 7.605, 10391.788, 463.148, 52817.106 23/09/19,05:56:03,11,11,1, 11.9,1,1, 7.605, 10391.818, 463.123, 52817.092 23/09/19,05:56:03,12,11,1, 11.9,1,1, 7.605, 10391.813, 463.082, 52817.059 23/09/19,05:56:03,13,11,1, 11.9,1,1, 7.605, 10391.825, 463.048, 52817.078 23/09/19,05:56:03,14,11,1, 11.9,1,1, 7.605, 10391.840, 463.018, 52817.058 23/09/19,05:56:03,15,11,1, 11.9,1,1, 7.605, 10391.843, 462.981, 52817.075 23/09/19,05:56:03,16,11,1, 11.9,1,1, 7.605, 10391.873, 462.967, 52817.033 23/09/19,05:56:03,17,11,1, 11.9,1,1, 7.605, 10391.863, 462.939, 52817.042 23/09/19,05:56:03,18,11,1, 11.9,1,1, 7.605, 10391.898, 462.879, 52817.034 23/09/19,05:56:03,19,11,1, 11.9,1,1, 7.605, 10391.875, 462.833, 52816.994 23/09/19,05:56:04,00,09,1, 11.9,1,1, 7.602, 10391.868, 462.833, 52816.994 23/09/19,05:56:04,01,09,1, 11.9,1,1, 7.602, 10391.926, 462.788, 52817.026 23/09/19,05:56:04,02,09,1, 11.9,1,1, 7.602, 10391.902, 462.746, 52817.026 23/09/19,05:56:04,03,09,1, 11.9,1,1, 7.602, 10391.911, 462.694, 52816.987 23/09/19,05:56:04,04,09,1, 11.9,1,1, 7.602, 10391.932, 462.680, 52816.958 23/09/19,05:56:04,05,09,1, 11.9,1,1, 7.602, 10391.939, 462.619, 52816.940 23/09/19,05:56:04,06,09,1, 11.9,1,1, 7.602, 10391.923, 462.587, 52816.939 23/09/19,05:56:04,07,09,1, 11.9,1,1, 7.602, 10391.937, 462.552, 52816.888 23/09/19,05:56:04,08,09,1, 11.9,1,1, 7.602, 10392.010, 462.537, 52816.835 23/09/19,05:56:04,09,09,1, 11.9,1,1, 7.602, 10391.940, 462.495, 52816.932 23/09/19,05:56:04,10,09,1, 11.9,1,1, 7.602, 10391.993, 462.458, 52816.914 23/09/19,05:56:04,11,09,1, 11.9,1,1, 7.602, 10392.010, 462.417, 52816.927 23/09/19,05:56:04,12,09,1, 11.9,1,1, 7.602, 10391.998, 462.376, 52816.878 23/09/19,05:56:04,13,09,1, 11.9,1,1, 7.602, 10392.014, 462.314, 52816.876 23/09/19,05:56:04,14,09,1, 11.9,1,1, 7.602, 10392.061, 462.283, 52816.870 23/09/19,05:56:04,15,09,1, 11.9,1,1, 7.602, 10392.039, 462.264, 52816.872 23/09/19,05:56:04,16,09,1, 11.9,1,1, 7.602, 10392.077, 462.219, 52816.890 23/09/19,05:56:04,17,09,1, 11.9,1,1, 7.602, 10392.073, 462.178, 52816.829 23/09/19,05:56:04,18,09,1, 11.9,1,1, 7.602, 10392.099, 462.134, 52816.834 23/09/19,05:56:04,19,09,1, 11.9,1,1, 7.602, 10392.076, 462.088, 52816.817 23/09/19,05:56:05,00,09,1, 11.9,1,1, 7.608, 10392.069, 462.088, 52816.817 23/09/19,05:56:05,01,09,1, 11.9,1,1, 7.608, 10392.074, 461.983, 52816.719 23/09/19,05:56:05,02,09,1, 11.9,1,1, 7.608, 10392.122, 461.959, 52816.782 23/09/19,05:56:05,03,09,1, 11.9,1,1, 7.608, 10392.139, 461.929, 52816.747 23/09/19,05:56:05,04,09,1, 11.9,1,1, 7.608, 10392.142, 461.871, 52816.722 23/09/19,05:56:05,05,09,1, 11.9,1,1, 7.608, 10392.176, 461.804, 52816.717 23/09/19,05:56:05,06,09,1, 11.9,1,1, 7.608, 10392.190, 461.759, 52816.687 23/09/19,05:56:05,07,09,1, 11.9,1,1, 7.608, 10392.195, 461.696, 52816.686 23/09/19,05:56:05,08,09,1, 11.9,1,1, 7.608, 10392.219, 461.691, 52816.663 23/09/19,05:56:05,09,09,1, 11.9,1,1, 7.608, 10392.198, 461.603, 52816.660 23/09/19,05:56:05,10,09,1, 11.9,1,1, 7.608, 10392.223, 461.588, 52816.648 23/09/19,05:56:05,11,09,1, 11.9,1,1, 7.608, 10392.244, 461.527, 52816.594 23/09/19,05:56:05,12,09,1, 11.9,1,1, 7.608, 10392.231, 461.473, 52816.693 23/09/19,05:56:05,13,09,1, 11.9,1,1, 7.608, 10392.265, 461.437, 52816.690 23/09/19,05:56:05,14,09,1, 11.9,1,1, 7.608, 10392.286, 461.407, 52816.671 23/09/19,05:56:05,15,09,1, 11.9,1,1, 7.608, 10392.265, 461.353, 52816.750 23/09/19,05:56:05,16,09,1, 11.9,1,1, 7.608, 10392.294, 461.289, 52816.497 23/09/19,05:56:05,17,09,1, 11.9,1,1, 7.608, 10392.269, 461.243, 52816.584 23/09/19,05:56:05,18,09,1, 11.9,1,1, 7.608, 10392.288, 461.200, 52816.558 23/09/19,05:56:05,19,09,1, 11.9,1,1, 7.608, 10392.306, 461.148, 52816.550 23/09/19,05:56:06,00,09,1, 11.8,1,1, 7.605, 10392.302, 461.148, 52816.550 23/09/19,05:56:06,01,09,1, 11.8,1,1, 7.605, 10392.303, 461.071, 52816.581 23/09/19,05:56:06,02,09,1, 11.8,1,1, 7.605, 10392.318, 461.007, 52816.555 23/09/19,05:56:06,03,09,1, 11.8,1,1, 7.605, 10392.286, 460.982, 52816.524 23/09/19,05:56:06,04,09,1, 11.8,1,1, 7.605, 10392.310, 460.926, 52816.497 23/09/19,05:56:06,05,09,1, 11.8,1,1, 7.605, 10392.311, 460.875, 52816.492 23/09/19,05:56:06,06,09,1, 11.8,1,1, 7.605, 10392.310, 460.851, 52816.509 23/09/19,05:56:06,07,09,1, 11.8,1,1, 7.605, 10392.301, 460.791, 52816.496 23/09/19,05:56:06,08,09,1, 11.8,1,1, 7.605, 10392.312, 460.746, 52816.480 23/09/19,05:56:06,09,09,1, 11.8,1,1, 7.605, 10392.278, 460.707, 52816.476 23/09/19,05:56:06,10,09,1, 11.8,1,1, 7.605, 10392.283, 460.634, 52816.437 23/09/19,05:56:06,11,09,1, 11.8,1,1, 7.605, 10392.288, 460.607, 52816.466 23/09/19,05:56:06,12,09,1, 11.8,1,1, 7.605, 10392.279, 460.584, 52816.428 23/09/19,05:56:06,13,09,1, 11.8,1,1, 7.605, 10392.283, 460.530, 52816.402 23/09/19,05:56:06,14,09,1, 11.8,1,1, 7.605, 10392.286, 460.487, 52816.415 23/09/19,05:56:06,15,09,1, 11.8,1,1, 7.605, 10392.306, 460.439, 52816.394 23/09/19,05:56:06,16,09,1, 11.8,1,1, 7.605, 10392.288, 460.387, 52816.361 23/09/19,05:56:06,17,09,1, 11.8,1,1, 7.605, 10392.301, 460.367, 52816.391 23/09/19,05:56:06,18,09,1, 11.8,1,1, 7.605, 10392.306, 460.308, 52816.395 23/09/19,05:56:06,19,09,1, 11.8,1,1, 7.605, 10392.302, 460.304, 52816.392 23/09/19,05:56:07,00,09,1, 11.9,1,1, 7.601, 10392.294, 460.304, 52816.392 23/09/19,05:56:07,01,09,1, 11.9,1,1, 7.601, 10392.266, 460.203, 52816.350 23/09/19,05:56:07,02,09,1, 11.9,1,1, 7.601, 10392.278, 460.153, 52816.364 23/09/19,05:56:07,03,09,1, 11.9,1,1, 7.601, 10392.282, 460.135, 52816.355 23/09/19,05:56:07,04,09,1, 11.9,1,1, 7.601, 10392.274, 460.098, 52816.311 23/09/19,05:56:07,05,09,1, 11.9,1,1, 7.601, 10392.271, 460.081, 52816.348 23/09/19,05:56:07,06,09,1, 11.9,1,1, 7.601, 10392.271, 460.022, 52816.322 23/09/19,05:56:07,07,09,1, 11.9,1,1, 7.601, 10392.280, 459.968, 52816.340 23/09/19,05:56:07,08,09,1, 11.9,1,1, 7.601, 10392.272, 459.947, 52816.356 23/09/19,05:56:07,09,09,1, 11.9,1,1, 7.601, 10392.255, 459.926, 52816.338 23/09/19,05:56:07,10,09,1, 11.9,1,1, 7.601, 10392.249, 459.900, 52816.369 23/09/19,05:56:07,11,09,1, 11.9,1,1, 7.601, 10392.254, 459.837, 52816.321 23/09/19,05:56:07,12,09,1, 11.9,1,1, 7.601, 10392.287, 459.814, 52816.309 23/09/19,05:56:07,13,09,1, 11.9,1,1, 7.601, 10392.251, 459.781, 52816.302 23/09/19,05:56:07,14,09,1, 11.9,1,1, 7.601, 10392.276, 459.753, 52816.325 23/09/19,05:56:07,15,09,1, 11.9,1,1, 7.601, 10392.271, 459.704, 52816.304 23/09/19,05:56:07,16,09,1, 11.9,1,1, 7.601, 10392.265, 459.694, 52816.312 23/09/19,05:56:07,17,09,1, 11.9,1,1, 7.601, 10392.263, 459.657, 52816.293 23/09/19,05:56:07,18,09,1, 11.9,1,1, 7.601, 10392.245, 459.634, 52816.311 23/09/19,05:56:07,19,09,1, 11.9,1,1, 7.601, 10392.279, 459.579, 52816.293 23/09/19,05:56:08,00,09,1, 11.9,1,1, 7.605, 10392.277, 459.579, 52816.293 23/09/19,05:56:08,01,09,1, 11.9,1,1, 7.605, 10392.263, 459.489, 52816.272 23/09/19,05:56:08,02,09,1, 11.9,1,1, 7.605, 10392.244, 459.473, 52816.258 23/09/19,05:56:08,03,09,1, 11.9,1,1, 7.605, 10392.238, 459.446, 52816.284 23/09/19,05:56:08,04,09,1, 11.9,1,1, 7.605, 10392.241, 459.374, 52816.293 23/09/19,05:56:08,05,09,1, 11.9,1,1, 7.605, 10392.230, 459.354, 52816.289 23/09/19,05:56:08,06,09,1, 11.9,1,1, 7.605, 10392.235, 459.315, 52816.290 23/09/19,05:56:08,07,09,1, 11.9,1,1, 7.605, 10392.230, 459.302, 52816.277 23/09/19,05:56:08,08,09,1, 11.9,1,1, 7.605, 10392.241, 459.267, 52816.285 23/09/19,05:56:08,09,09,1, 11.9,1,1, 7.605, 10392.228, 459.232, 52816.204 23/09/19,05:56:08,10,09,1, 11.9,1,1, 7.605, 10392.243, 459.218, 52816.229 23/09/19,05:56:08,11,09,1, 11.9,1,1, 7.605, 10392.246, 459.189, 52816.265 23/09/19,05:56:08,12,09,1, 11.9,1,1, 7.605, 10392.238, 459.190, 52816.238 23/09/19,05:56:08,13,09,1, 11.9,1,1, 7.605, 10392.230, 459.125, 52816.204 23/09/19,05:56:08,14,09,1, 11.9,1,1, 7.605, 10392.238, 459.092, 52816.194 23/09/19,05:56:08,15,09,1, 11.9,1,1, 7.605, 10392.233, 459.085, 52816.214 23/09/19,05:56:08,16,09,1, 11.9,1,1, 7.605, 10392.239, 459.056, 52816.208 23/09/19,05:56:08,17,09,1, 11.9,1,1, 7.605, 10392.233, 458.994, 52816.205 23/09/19,05:56:08,18,09,1, 11.9,1,1, 7.605, 10392.219, 458.955, 52816.098 23/09/19,05:56:08,19,09,1, 11.9,1,1, 7.605, 10392.267, 458.946, 52816.151 23/09/19,05:56:09,00,10,1, 11.9,1,1, 7.604, 10392.261, 458.946, 52816.151 23/09/19,05:56:09,01,10,1, 11.9,1,1, 7.604, 10392.280, 458.899, 52816.129 23/09/19,05:56:09,02,10,1, 11.9,1,1, 7.604, 10392.244, 458.863, 52816.175 23/09/19,05:56:09,03,10,1, 11.9,1,1, 7.604, 10392.266, 458.825, 52816.185 23/09/19,05:56:09,04,10,1, 11.9,1,1, 7.604, 10392.249, 458.775, 52816.200 23/09/19,05:56:09,05,10,1, 11.9,1,1, 7.604, 10392.256, 458.796, 52816.184 23/09/19,05:56:09,06,10,1, 11.9,1,1, 7.604, 10392.270, 458.754, 52816.177 23/09/19,05:56:09,07,10,1, 11.9,1,1, 7.604, 10392.255, 458.719, 52816.149 23/09/19,05:56:09,08,10,1, 11.9,1,1, 7.604, 10392.273, 458.673, 52816.163 23/09/19,05:56:09,09,10,1, 11.9,1,1, 7.604, 10392.281, 458.667, 52816.176 23/09/19,05:56:09,10,10,1, 11.9,1,1, 7.604, 10392.279, 458.632, 52816.130 23/09/19,05:56:09,11,10,1, 11.9,1,1, 7.604, 10392.297, 458.611, 52816.154 23/09/19,05:56:09,12,10,1, 11.9,1,1, 7.604, 10392.301, 458.582, 52816.149 23/09/19,05:56:09,13,10,1, 11.9,1,1, 7.604, 10392.322, 458.504, 52816.153 23/09/19,05:56:09,14,10,1, 11.9,1,1, 7.604, 10392.324, 458.485, 52816.127 23/09/19,05:56:09,15,10,1, 11.9,1,1, 7.604, 10392.327, 458.470, 52816.150 23/09/19,05:56:09,16,10,1, 11.9,1,1, 7.604, 10392.340, 458.461, 52816.153 23/09/19,05:56:09,17,10,1, 11.9,1,1, 7.604, 10392.334, 458.417, 52816.155 23/09/19,05:56:09,18,10,1, 11.9,1,1, 7.604, 10392.317, 458.415, 52816.164 23/09/19,05:56:09,19,10,1, 11.9,1,1, 7.604, 10392.343, 458.382, 52816.123 23/09/19,05:56:10,00,11,1, 11.8,1,1, 7.608, 10392.336, 458.382, 52816.123 23/09/19,05:56:10,01,11,1, 11.8,1,1, 7.608, 10392.380, 458.310, 52816.103 23/09/19,05:56:10,02,11,1, 11.8,1,1, 7.608, 10392.372, 458.287, 52816.143 23/09/19,05:56:10,03,11,1, 11.8,1,1, 7.608, 10392.390, 458.252, 52816.109 23/09/19,05:56:10,04,11,1, 11.8,1,1, 7.608, 10392.393, 458.214, 52816.144 23/09/19,05:56:10,05,11,1, 11.8,1,1, 7.608, 10392.423, 458.189, 52816.136 23/09/19,05:56:10,06,11,1, 11.8,1,1, 7.608, 10392.393, 458.140, 52816.119 23/09/19,05:56:10,07,11,1, 11.8,1,1, 7.608, 10392.419, 458.128, 52816.115 23/09/19,05:56:10,08,11,1, 11.8,1,1, 7.608, 10392.452, 458.074, 52816.122 23/09/19,05:56:10,09,11,1, 11.8,1,1, 7.608, 10392.463, 458.063, 52816.124 23/09/19,05:56:10,10,11,1, 11.8,1,1, 7.608, 10392.470, 458.027, 52816.121 23/09/19,05:56:10,11,11,1, 11.8,1,1, 7.608, 10392.507, 458.006, 52816.121 23/09/19,05:56:10,12,11,1, 11.8,1,1, 7.608, 10392.508, 457.963, 52816.085 23/09/19,05:56:10,13,11,1, 11.8,1,1, 7.608, 10392.523, 457.935, 52816.074 23/09/19,05:56:10,14,11,1, 11.8,1,1, 7.608, 10392.541, 457.916, 52816.083 23/09/19,05:56:10,15,11,1, 11.8,1,1, 7.608, 10392.567, 457.874, 52816.101 23/09/19,05:56:10,16,11,1, 11.8,1,1, 7.608, 10392.607, 457.845, 52816.085 23/09/19,05:56:10,17,11,1, 11.8,1,1, 7.608, 10392.597, 457.807, 52816.079 23/09/19,05:56:10,18,11,1, 11.8,1,1, 7.608, 10392.618, 457.801, 52816.073 23/09/19,05:56:10,19,11,1, 11.8,1,1, 7.608, 10392.648, 457.763, 52816.073 23/09/19,05:56:11,00,11,1, 11.9,1,1, 7.604, 10392.644, 457.763, 52816.073 23/09/19,05:56:11,01,11,1, 11.9,1,1, 7.604, 10392.683, 457.695, 52816.083 23/09/19,05:56:11,02,11,1, 11.9,1,1, 7.604, 10392.712, 457.666, 52816.080 23/09/19,05:56:11,03,11,1, 11.9,1,1, 7.604, 10392.719, 457.637, 52816.029 23/09/19,05:56:11,04,11,1, 11.9,1,1, 7.604, 10392.729, 457.623, 52816.056 23/09/19,05:56:11,05,11,1, 11.9,1,1, 7.604, 10392.752, 457.609, 52816.071 23/09/19,05:56:11,06,11,1, 11.9,1,1, 7.604, 10392.769, 457.577, 52816.031 23/09/19,05:56:11,07,11,1, 11.9,1,1, 7.604, 10392.778, 457.530, 52816.063 23/09/19,05:56:11,08,11,1, 11.9,1,1, 7.604, 10392.791, 457.516, 52816.027 23/09/19,05:56:11,09,11,1, 11.9,1,1, 7.604, 10392.822, 457.489, 52816.047 23/09/19,05:56:11,10,11,1, 11.9,1,1, 7.604, 10392.838, 457.468, 52816.060 23/09/19,05:56:11,11,11,1, 11.9,1,1, 7.604, 10392.862, 457.443, 52816.067 23/09/19,05:56:11,12,11,1, 11.9,1,1, 7.604, 10392.876, 457.423, 52816.075 23/09/19,05:56:11,13,11,1, 11.9,1,1, 7.604, 10392.863, 457.405, 52815.960 23/09/19,05:56:11,14,11,1, 11.9,1,1, 7.604, 10392.953, 457.381, 52816.083 23/09/19,05:56:11,15,11,1, 11.9,1,1, 7.604, 10392.935, 457.333, 52816.010 23/09/19,05:56:11,16,11,1, 11.9,1,1, 7.604, 10392.955, 457.340, 52816.073 23/09/19,05:56:11,17,11,1, 11.9,1,1, 7.604, 10392.963, 457.318, 52816.058 23/09/19,05:56:11,18,11,1, 11.9,1,1, 7.604, 10392.997, 457.280, 52816.072 23/09/19,05:56:11,19,11,1, 11.9,1,1, 7.604, 10392.996, 457.259, 52816.067 23/09/19,05:56:12,00,11,1, 11.9,1,1, 7.605, 10392.995, 457.259, 52816.067 23/09/19,05:56:12,01,11,1, 11.9,1,1, 7.605, 10393.015, 457.211, 52816.062 23/09/19,05:56:12,02,11,1, 11.9,1,1, 7.605, 10393.036, 457.174, 52816.069 23/09/19,05:56:12,03,11,1, 11.9,1,1, 7.605, 10393.047, 457.165, 52816.048 23/09/19,05:56:12,04,11,1, 11.9,1,1, 7.605, 10393.042, 457.143, 52816.063 23/09/19,05:56:12,05,11,1, 11.9,1,1, 7.605, 10393.055, 457.135, 52816.054 23/09/19,05:56:12,06,11,1, 11.9,1,1, 7.605, 10393.059, 457.107, 52816.046 23/09/19,05:56:12,07,11,1, 11.9,1,1, 7.605, 10393.061, 457.109, 52816.087 23/09/19,05:56:12,08,11,1, 11.9,1,1, 7.605, 10393.087, 457.060, 52816.083 23/09/19,05:56:12,09,11,1, 11.9,1,1, 7.605, 10393.107, 457.071, 52816.094 23/09/19,05:56:12,10,11,1, 11.9,1,1, 7.605, 10393.097, 457.038, 52816.062 23/09/19,05:56:12,11,11,1, 11.9,1,1, 7.605, 10393.112, 457.043, 52816.099 23/09/19,05:56:12,12,11,1, 11.9,1,1, 7.605, 10393.098, 457.011, 52816.064 23/09/19,05:56:12,13,11,1, 11.9,1,1, 7.605, 10393.120, 457.021, 52816.089 23/09/19,05:56:12,14,11,1, 11.9,1,1, 7.605, 10393.128, 456.979, 52816.080 23/09/19,05:56:12,15,11,1, 11.9,1,1, 7.605, 10393.144, 456.960, 52816.089 23/09/19,05:56:12,16,11,1, 11.9,1,1, 7.605, 10393.164, 456.968, 52816.111 23/09/19,05:56:12,17,11,1, 11.9,1,1, 7.605, 10393.129, 456.925, 52816.111 23/09/19,05:56:12,18,11,1, 11.9,1,1, 7.605, 10393.148, 456.904, 52816.099 23/09/19,05:56:12,19,11,1, 11.9,1,1, 7.605, 10393.154, 456.899, 52816.152 23/09/19,05:56:13,00,11,1, 11.9,1,1, 7.605, 10393.153, 456.899, 52816.152 23/09/19,05:56:13,01,11,1, 11.9,1,1, 7.605, 10393.159, 456.867, 52816.102 23/09/19,05:56:13,02,11,1, 11.9,1,1, 7.605, 10393.175, 456.908, 52816.130 23/09/19,05:56:13,03,11,1, 11.9,1,1, 7.605, 10393.176, 456.872, 52816.119 23/09/19,05:56:13,04,11,1, 11.9,1,1, 7.605, 10393.199, 456.862, 52816.121 23/09/19,05:56:13,05,11,1, 11.9,1,1, 7.605, 10393.200, 456.862, 52816.095 23/09/19,05:56:13,06,11,1, 11.9,1,1, 7.605, 10393.189, 456.859, 52816.116 23/09/19,05:56:13,07,11,1, 11.9,1,1, 7.605, 10393.207, 456.843, 52816.085 23/09/19,05:56:13,08,11,1, 11.9,1,1, 7.605, 10393.219, 456.812, 52816.099 23/09/19,05:56:13,09,11,1, 11.9,1,1, 7.605, 10393.225, 456.827, 52816.122 23/09/19,05:56:13,10,11,1, 11.9,1,1, 7.605, 10393.242, 456.786, 52816.179 23/09/19,05:56:13,11,11,1, 11.9,1,1, 7.605, 10393.221, 456.783, 52816.133 23/09/19,05:56:13,12,11,1, 11.9,1,1, 7.605, 10393.239, 456.797, 52816.120 23/09/19,05:56:13,13,11,1, 11.9,1,1, 7.605, 10393.238, 456.792, 52816.123 23/09/19,05:56:13,14,11,1, 11.9,1,1, 7.605, 10393.267, 456.767, 52816.135 23/09/19,05:56:13,15,11,1, 11.9,1,1, 7.605, 10393.288, 456.748, 52816.129 23/09/19,05:56:13,16,11,1, 11.9,1,1, 7.605, 10393.263, 456.759, 52816.154 23/09/19,05:56:13,17,11,1, 11.9,1,1, 7.605, 10393.271, 456.709, 52816.127 23/09/19,05:56:13,18,11,1, 11.9,1,1, 7.605, 10393.293, 456.722, 52816.183 23/09/19,05:56:13,19,11,1, 11.9,1,1, 7.605, 10393.304, 456.674, 52815.959 23/09/19,05:56:14,00,11,1, 12.0,1,1, 7.604, 10393.304, 456.674, 52815.959 23/09/19,05:56:14,01,11,1, 12.0,1,1, 7.604, 10393.310, 456.654, 52816.112 23/09/19,05:56:14,02,11,1, 12.0,1,1, 7.604, 10393.276, 456.668, 52816.157 23/09/19,05:56:14,03,11,1, 12.0,1,1, 7.604, 10393.329, 456.647, 52816.146 23/09/19,05:56:14,04,11,1, 12.0,1,1, 7.604, 10393.335, 456.631, 52816.177 23/09/19,05:56:14,05,11,1, 12.0,1,1, 7.604, 10393.339, 456.634, 52816.172 23/09/19,05:56:14,06,11,1, 12.0,1,1, 7.604, 10393.342, 456.611, 52816.156 23/09/19,05:56:14,07,11,1, 12.0,1,1, 7.604, 10393.343, 456.573, 52816.183 23/09/19,05:56:14,08,11,1, 12.0,1,1, 7.604, 10393.334, 456.567, 52816.146 23/09/19,05:56:14,09,11,1, 12.0,1,1, 7.604, 10393.354, 456.553, 52816.176 23/09/19,05:56:14,10,11,1, 12.0,1,1, 7.604, 10393.351, 456.531, 52816.143 23/09/19,05:56:14,11,11,1, 12.0,1,1, 7.604, 10393.363, 456.541, 52816.162 23/09/19,05:56:14,12,11,1, 12.0,1,1, 7.604, 10393.370, 456.553, 52816.194 23/09/19,05:56:14,13,11,1, 12.0,1,1, 7.604, 10393.372, 456.520, 52816.171 23/09/19,05:56:14,14,11,1, 12.0,1,1, 7.604, 10393.359, 456.484, 52816.157 23/09/19,05:56:14,15,11,1, 12.0,1,1, 7.604, 10393.390, 456.500, 52816.174 23/09/19,05:56:14,16,11,1, 12.0,1,1, 7.604, 10393.393, 456.461, 52816.180 23/09/19,05:56:14,17,11,1, 12.0,1,1, 7.604, 10393.411, 456.433, 52816.211 23/09/19,05:56:14,18,11,1, 12.0,1,1, 7.604, 10393.436, 456.411, 52816.173 23/09/19,05:56:14,19,11,1, 12.0,1,1, 7.604, 10393.411, 456.411, 52816.195 23/09/19,05:56:15,00,11,1, 12.0,1,1, 7.601, 10393.404, 456.411, 52816.195 23/09/19,05:56:15,01,11,1, 12.0,1,1, 7.601, 10393.424, 456.371, 52816.196 23/09/19,05:56:15,02,11,1, 12.0,1,1, 7.601, 10393.441, 456.383, 52816.218 23/09/19,05:56:15,03,11,1, 12.0,1,1, 7.601, 10393.459, 456.350, 52816.176 23/09/19,05:56:15,04,11,1, 12.0,1,1, 7.601, 10393.442, 456.316, 52816.183 23/09/19,05:56:15,05,11,1, 12.0,1,1, 7.601, 10393.461, 456.311, 52816.169 23/09/19,05:56:15,06,11,1, 12.0,1,1, 7.601, 10393.453, 456.276, 52816.174 23/09/19,05:56:15,07,11,1, 12.0,1,1, 7.601, 10393.475, 456.242, 52816.164 23/09/19,05:56:15,08,11,1, 12.0,1,1, 7.601, 10393.489, 456.253, 52816.158 23/09/19,05:56:15,09,11,1, 12.0,1,1, 7.601, 10393.488, 456.241, 52816.168 23/09/19,05:56:15,10,11,1, 12.0,1,1, 7.601, 10393.485, 456.209, 52816.168 23/09/19,05:56:15,11,11,1, 12.0,1,1, 7.601, 10393.498, 456.189, 52816.189 23/09/19,05:56:15,12,11,1, 12.0,1,1, 7.601, 10393.515, 456.133, 52816.172 23/09/19,05:56:15,13,11,1, 12.0,1,1, 7.601, 10393.504, 456.144, 52816.184 23/09/19,05:56:15,14,11,1, 12.0,1,1, 7.601, 10393.520, 456.093, 52816.167 23/09/19,05:56:15,15,11,1, 12.0,1,1, 7.601, 10393.536, 456.102, 52816.171 23/09/19,05:56:15,16,11,1, 12.0,1,1, 7.601, 10393.531, 456.082, 52816.172 23/09/19,05:56:15,17,11,1, 12.0,1,1, 7.601, 10393.526, 456.062, 52816.214 23/09/19,05:56:15,18,11,1, 12.0,1,1, 7.601, 10393.539, 456.008, 52816.183 23/09/19,05:56:15,19,11,1, 12.0,1,1, 7.601, 10393.535, 456.019, 52816.189 23/09/19,05:56:16,00,11,1, 12.0,1,1, 7.604, 10393.529, 456.019, 52816.189 23/09/19,05:56:16,01,11,1, 12.0,1,1, 7.604, 10393.581, 455.966, 52816.123 23/09/19,05:56:16,02,11,1, 12.0,1,1, 7.604, 10393.574, 455.948, 52816.152 23/09/19,05:56:16,03,11,1, 12.0,1,1, 7.604, 10393.590, 455.940, 52816.177 23/09/19,05:56:16,04,11,1, 12.0,1,1, 7.604, 10393.566, 455.909, 52816.179 23/09/19,05:56:16,05,11,1, 12.0,1,1, 7.604, 10393.577, 455.867, 52816.181 23/09/19,05:56:16,06,11,1, 12.0,1,1, 7.604, 10393.602, 455.848, 52816.178 23/09/19,05:56:16,07,11,1, 12.0,1,1, 7.604, 10393.584, 455.832, 52816.135 23/09/19,05:56:16,08,11,1, 12.0,1,1, 7.604, 10393.586, 455.776, 52816.140 23/09/19,05:56:16,09,11,1, 12.0,1,1, 7.604, 10393.620, 455.790, 52816.168 23/09/19,05:56:16,10,11,1, 12.0,1,1, 7.604, 10393.605, 455.740, 52816.157 23/09/19,05:56:16,11,11,1, 12.0,1,1, 7.604, 10393.608, 455.708, 52816.152 23/09/19,05:56:16,12,11,1, 12.0,1,1, 7.604, 10393.624, 455.691, 52816.135 23/09/19,05:56:16,13,11,1, 12.0,1,1, 7.604, 10393.637, 455.664, 52816.124 23/09/19,05:56:16,14,11,1, 12.0,1,1, 7.604, 10393.628, 455.655, 52816.135 23/09/19,05:56:16,15,11,1, 12.0,1,1, 7.604, 10393.621, 455.633, 52816.088 23/09/19,05:56:16,16,11,1, 12.0,1,1, 7.604, 10393.608, 455.600, 52816.143 23/09/19,05:56:16,17,11,1, 12.0,1,1, 7.604, 10393.615, 455.595, 52816.108 23/09/19,05:56:16,18,11,1, 12.0,1,1, 7.604, 10393.613, 455.561, 52816.127 23/09/19,05:56:16,19,11,1, 12.0,1,1, 7.604, 10393.618, 455.548, 52816.124 23/09/19,05:56:17,00,11,1, 11.9,1,1, 7.607, 10393.612, 455.548, 52816.124 23/09/19,05:56:17,01,11,1, 11.9,1,1, 7.607, 10393.622, 455.479, 52816.097 23/09/19,05:56:17,02,11,1, 11.9,1,1, 7.607, 10393.633, 455.470, 52816.112 23/09/19,05:56:17,03,11,1, 11.9,1,1, 7.607, 10393.646, 455.429, 52815.930 23/09/19,05:56:17,04,11,1, 11.9,1,1, 7.607, 10393.652, 455.413, 52816.114 23/09/19,05:56:17,05,11,1, 11.9,1,1, 7.607, 10393.610, 455.393, 52816.163 23/09/19,05:56:17,06,11,1, 11.9,1,1, 7.607, 10393.667, 455.368, 52816.043 23/09/19,05:56:17,07,11,1, 11.9,1,1, 7.607, 10393.666, 455.339, 52816.071 23/09/19,05:56:17,08,11,1, 11.9,1,1, 7.607, 10393.643, 455.334, 52816.094 23/09/19,05:56:17,09,11,1, 11.9,1,1, 7.607, 10393.626, 455.293, 52816.141 23/09/19,05:56:17,10,11,1, 11.9,1,1, 7.607, 10393.641, 455.306, 52816.110 23/09/19,05:56:17,11,11,1, 11.9,1,1, 7.607, 10393.637, 455.274, 52816.094 23/09/19,05:56:17,12,11,1, 11.9,1,1, 7.607, 10393.619, 455.272, 52816.116 23/09/19,05:56:17,13,11,1, 11.9,1,1, 7.607, 10393.617, 455.255, 52816.089 23/09/19,05:56:17,14,11,1, 11.9,1,1, 7.607, 10393.643, 455.218, 52816.115 23/09/19,05:56:17,15,11,1, 11.9,1,1, 7.607, 10393.627, 455.194, 52816.138 23/09/19,05:56:17,16,11,1, 11.9,1,1, 7.607, 10393.629, 455.171, 52816.113 23/09/19,05:56:17,17,11,1, 11.9,1,1, 7.607, 10393.670, 455.179, 52816.122 23/09/19,05:56:17,18,11,1, 11.9,1,1, 7.607, 10393.620, 455.147, 52816.100 23/09/19,05:56:17,19,11,1, 11.9,1,1, 7.607, 10393.626, 455.138, 52816.147 23/09/19,05:56:18,00,11,1, 11.9,1,1, 7.601, 10393.621, 455.138, 52816.147 23/09/19,05:56:18,01,11,1, 11.9,1,1, 7.601, 10393.673, 455.090, 52816.101 23/09/19,05:56:18,02,11,1, 11.9,1,1, 7.601, 10393.663, 455.055, 52816.116 23/09/19,05:56:18,03,11,1, 11.9,1,1, 7.601, 10393.664, 455.043, 52816.093 23/09/19,05:56:18,04,11,1, 11.9,1,1, 7.601, 10393.669, 455.015, 52816.098 23/09/19,05:56:18,05,11,1, 11.9,1,1, 7.601, 10393.648, 455.001, 52816.035 23/09/19,05:56:18,06,11,1, 11.9,1,1, 7.601, 10393.673, 454.987, 52816.074 23/09/19,05:56:18,07,11,1, 11.9,1,1, 7.601, 10393.673, 454.971, 52816.057 23/09/19,05:56:18,08,11,1, 11.9,1,1, 7.601, 10393.666, 454.939, 52816.066 23/09/19,05:56:18,09,11,1, 11.9,1,1, 7.601, 10393.653, 454.922, 52816.058 23/09/19,05:56:18,10,11,1, 11.9,1,1, 7.601, 10393.684, 454.930, 52816.098 23/09/19,05:56:18,11,11,1, 11.9,1,1, 7.601, 10393.667, 454.914, 52816.061 23/09/19,05:56:18,12,11,1, 11.9,1,1, 7.601, 10393.674, 454.878, 52816.077 23/09/19,05:56:18,13,11,1, 11.9,1,1, 7.601, 10393.676, 454.865, 52816.072 23/09/19,05:56:18,14,11,1, 11.9,1,1, 7.601, 10393.643, 454.856, 52816.080 23/09/19,05:56:18,15,11,1, 11.9,1,1, 7.601, 10393.657, 454.802, 52816.061 23/09/19,05:56:18,16,11,1, 11.9,1,1, 7.601, 10393.704, 454.761, 52816.052 23/09/19,05:56:18,17,11,1, 11.9,1,1, 7.601, 10393.697, 454.749, 52815.848 23/09/19,05:56:18,18,11,1, 11.9,1,1, 7.601, 10393.650, 454.735, 52816.074 23/09/19,05:56:18,19,11,1, 11.9,1,1, 7.601, 10393.637, 454.750, 52816.078 23/09/19,05:56:19,00,11,1, 11.9,1,1, 7.605, 10393.629, 454.750, 52816.078 23/09/19,05:56:19,01,11,1, 11.9,1,1, 7.605, 10393.655, 454.701, 52816.065 23/09/19,05:56:19,02,11,1, 11.9,1,1, 7.605, 10393.660, 454.668, 52816.032 23/09/19,05:56:19,03,11,1, 11.9,1,1, 7.605, 10393.654, 454.645, 52816.042 23/09/19,05:56:19,04,11,1, 11.9,1,1, 7.605, 10393.640, 454.631, 52816.008 23/09/19,05:56:19,05,11,1, 11.9,1,1, 7.605, 10393.659, 454.609, 52816.025 23/09/19,05:56:19,06,11,1, 11.9,1,1, 7.605, 10393.645, 454.596, 52816.015 23/09/19,05:56:19,07,11,1, 11.9,1,1, 7.605, 10393.654, 454.556, 52816.030 23/09/19,05:56:19,08,11,1, 11.9,1,1, 7.605, 10393.634, 454.543, 52816.047 23/09/19,05:56:19,09,11,1, 11.9,1,1, 7.605, 10393.635, 454.517, 52816.021 23/09/19,05:56:19,10,11,1, 11.9,1,1, 7.605, 10393.642, 454.523, 52816.033 23/09/19,05:56:19,11,11,1, 11.9,1,1, 7.605, 10393.640, 454.467, 52816.009 23/09/19,05:56:19,12,11,1, 11.9,1,1, 7.605, 10393.625, 454.451, 52816.028 23/09/19,05:56:19,13,11,1, 11.9,1,1, 7.605, 10393.628, 454.423, 52816.003 23/09/19,05:56:19,14,11,1, 11.9,1,1, 7.605, 10393.615, 454.398, 52815.983 23/09/19,05:56:19,15,11,1, 11.9,1,1, 7.605, 10393.612, 454.384, 52815.958 23/09/19,05:56:19,16,11,1, 11.9,1,1, 7.605, 10393.607, 454.366, 52815.950 23/09/19,05:56:19,17,11,1, 11.9,1,1, 7.605, 10393.608, 454.384, 52815.971 23/09/19,05:56:19,18,11,1, 11.9,1,1, 7.605, 10393.609, 454.342, 52815.971 23/09/19,05:56:19,19,11,1, 11.9,1,1, 7.605, 10393.591, 454.294, 52815.974 23/09/19,05:56:20,00,11,1, 11.8,1,1, 7.607, 10393.587, 454.294, 52815.974 23/09/19,05:56:20,01,11,1, 11.8,1,1, 7.607, 10393.608, 454.248, 52816.000 23/09/19,05:56:20,02,11,1, 11.8,1,1, 7.607, 10393.559, 454.224, 52815.946 23/09/19,05:56:20,03,11,1, 11.8,1,1, 7.607, 10393.565, 454.217, 52815.986 23/09/19,05:56:20,04,11,1, 11.8,1,1, 7.607, 10393.556, 454.166, 52815.951 23/09/19,05:56:20,05,11,1, 11.8,1,1, 7.607, 10393.556, 454.145, 52815.928 23/09/19,05:56:20,06,11,1, 11.8,1,1, 7.607, 10393.559, 454.124, 52815.925 23/09/19,05:56:20,07,11,1, 11.8,1,1, 7.607, 10393.559, 454.108, 52815.932 23/09/19,05:56:20,08,11,1, 11.8,1,1, 7.607, 10393.529, 454.073, 52815.962 23/09/19,05:56:20,09,11,1, 11.8,1,1, 7.607, 10393.538, 454.045, 52815.909 23/09/19,05:56:20,10,11,1, 11.8,1,1, 7.607, 10393.542, 454.030, 52815.903 23/09/19,05:56:20,11,11,1, 11.8,1,1, 7.607, 10393.532, 453.989, 52815.896 23/09/19,05:56:20,12,11,1, 11.8,1,1, 7.607, 10393.505, 453.959, 52815.871 23/09/19,05:56:20,13,11,1, 11.8,1,1, 7.607, 10393.510, 453.919, 52815.900 23/09/19,05:56:20,14,11,1, 11.8,1,1, 7.607, 10393.508, 453.898, 52815.882 23/09/19,05:56:20,15,11,1, 11.8,1,1, 7.607, 10393.496, 453.870, 52815.878 23/09/19,05:56:20,16,11,1, 11.8,1,1, 7.607, 10393.508, 453.827, 52815.852 23/09/19,05:56:20,17,11,1, 11.8,1,1, 7.607, 10393.499, 453.812, 52815.869 23/09/19,05:56:20,18,11,1, 11.8,1,1, 7.607, 10393.480, 453.804, 52816.015 23/09/19,05:56:20,19,11,1, 11.8,1,1, 7.607, 10393.486, 453.727, 52815.788 23/09/19,05:56:21,00,11,1, 11.9,1,1, 7.603, 10393.479, 453.727, 52815.788 23/09/19,05:56:21,01,11,1, 11.9,1,1, 7.603, 10393.471, 453.701, 52815.839 23/09/19,05:56:21,02,11,1, 11.9,1,1, 7.603, 10393.473, 453.648, 52815.803 23/09/19,05:56:21,03,11,1, 11.9,1,1, 7.603, 10393.460, 453.634, 52815.818 23/09/19,05:56:21,04,11,1, 11.9,1,1, 7.603, 10393.464, 453.589, 52815.868 23/09/19,05:56:21,05,11,1, 11.9,1,1, 7.603, 10393.438, 453.585, 52815.789 23/09/19,05:56:21,06,11,1, 11.9,1,1, 7.603, 10393.444, 453.531, 52815.771 23/09/19,05:56:21,07,11,1, 11.9,1,1, 7.603, 10393.431, 453.524, 52815.810 23/09/19,05:56:21,08,11,1, 11.9,1,1, 7.603, 10393.430, 453.495, 52815.798 23/09/19,05:56:21,09,11,1, 11.9,1,1, 7.603, 10393.416, 453.449, 52815.788 23/09/19,05:56:21,10,11,1, 11.9,1,1, 7.603, 10393.408, 453.445, 52815.814 23/09/19,05:56:21,11,11,1, 11.9,1,1, 7.603, 10393.403, 453.414, 52815.824 23/09/19,05:56:21,12,11,1, 11.9,1,1, 7.603, 10393.379, 453.375, 52815.770 23/09/19,05:56:21,13,11,1, 11.9,1,1, 7.603, 10393.375, 453.361, 52815.757 23/09/19,05:56:21,14,11,1, 11.9,1,1, 7.603, 10393.391, 453.324, 52815.756 23/09/19,05:56:21,15,11,1, 11.9,1,1, 7.603, 10393.391, 453.287, 52815.730 23/09/19,05:56:21,16,11,1, 11.9,1,1, 7.603, 10393.377, 453.282, 52815.740 23/09/19,05:56:21,17,11,1, 11.9,1,1, 7.603, 10393.374, 453.259, 52815.727 23/09/19,05:56:21,18,11,1, 11.9,1,1, 7.603, 10393.360, 453.220, 52815.743 23/09/19,05:56:21,19,11,1, 11.9,1,1, 7.603, 10393.353, 453.190, 52815.749 23/09/19,05:56:22,00,11,1, 11.9,1,1, 7.606, 10393.345, 453.190, 52815.749 23/09/19,05:56:22,01,11,1, 11.9,1,1, 7.606, 10393.364, 453.146, 52815.696 23/09/19,05:56:22,02,11,1, 11.9,1,1, 7.606, 10393.342, 453.085, 52815.698 23/09/19,05:56:22,03,11,1, 11.9,1,1, 7.606, 10393.353, 453.097, 52815.701 23/09/19,05:56:22,04,11,1, 11.9,1,1, 7.606, 10393.348, 453.038, 52815.706 23/09/19,05:56:22,05,11,1, 11.9,1,1, 7.606, 10393.322, 453.025, 52815.706 23/09/19,05:56:22,06,11,1, 11.9,1,1, 7.606, 10393.341, 452.993, 52815.684 23/09/19,05:56:22,07,11,1, 11.9,1,1, 7.606, 10393.332, 452.980, 52815.673 23/09/19,05:56:22,08,11,1, 11.9,1,1, 7.606, 10393.314, 452.918, 52815.649 23/09/19,05:56:22,09,11,1, 11.9,1,1, 7.606, 10393.314, 452.922, 52815.689 23/09/19,05:56:22,10,11,1, 11.9,1,1, 7.606, 10393.310, 452.891, 52815.685 23/09/19,05:56:22,11,11,1, 11.9,1,1, 7.606, 10393.322, 452.871, 52815.663 23/09/19,05:56:22,12,11,1, 11.9,1,1, 7.606, 10393.313, 452.837, 52815.653 23/09/19,05:56:22,13,11,1, 11.9,1,1, 7.606, 10393.292, 452.788, 52815.630 23/09/19,05:56:22,14,11,1, 11.9,1,1, 7.606, 10393.301, 452.774, 52815.644 23/09/19,05:56:22,15,11,1, 11.9,1,1, 7.606, 10393.288, 452.743, 52815.616 23/09/19,05:56:22,16,11,1, 11.9,1,1, 7.606, 10393.311, 452.710, 52815.616 23/09/19,05:56:22,17,11,1, 11.9,1,1, 7.606, 10393.287, 452.676, 52815.600 23/09/19,05:56:22,18,11,1, 11.9,1,1, 7.606, 10393.312, 452.663, 52815.617 23/09/19,05:56:22,19,11,1, 11.9,1,1, 7.606, 10393.288, 452.626, 52815.589 23/09/19,05:56:23,00,11,1, 11.9,1,1, 7.607, 10393.287, 452.626, 52815.589 23/09/19,05:56:23,01,11,1, 11.9,1,1, 7.607, 10393.292, 452.574, 52815.566 23/09/19,05:56:23,02,11,1, 11.9,1,1, 7.607, 10393.279, 452.538, 52815.546 23/09/19,05:56:23,03,11,1, 11.9,1,1, 7.607, 10393.283, 452.515, 52815.593 23/09/19,05:56:23,04,11,1, 11.9,1,1, 7.607, 10393.267, 452.483, 52815.566 23/09/19,05:56:23,05,11,1, 11.9,1,1, 7.607, 10393.263, 452.476, 52815.564 23/09/19,05:56:23,06,11,1, 11.9,1,1, 7.607, 10393.268, 452.443, 52815.541 23/09/19,05:56:23,07,11,1, 11.9,1,1, 7.607, 10393.261, 452.408, 52815.515 23/09/19,05:56:23,08,11,1, 11.9,1,1, 7.607, 10393.242, 452.366, 52815.541 23/09/19,05:56:23,09,11,1, 11.9,1,1, 7.607, 10393.243, 452.345, 52815.512 23/09/19,05:56:23,10,11,1, 11.9,1,1, 7.607, 10393.238, 452.325, 52815.495 23/09/19,05:56:23,11,11,1, 11.9,1,1, 7.607, 10393.218, 452.271, 52815.483 23/09/19,05:56:23,12,11,1, 11.9,1,1, 7.607, 10393.219, 452.260, 52815.510 23/09/19,05:56:23,13,11,1, 11.9,1,1, 7.607, 10393.204, 452.225, 52815.440 23/09/19,05:56:23,14,11,1, 11.9,1,1, 7.607, 10393.199, 452.201, 52815.456 23/09/19,05:56:23,15,11,1, 11.9,1,1, 7.607, 10393.201, 452.173, 52815.444 23/09/19,05:56:23,16,11,1, 11.9,1,1, 7.607, 10393.188, 452.142, 52815.418 23/09/19,05:56:23,17,11,1, 11.9,1,1, 7.607, 10393.187, 452.094, 52815.454 23/09/19,05:56:23,18,11,1, 11.9,1,1, 7.607, 10393.184, 452.076, 52815.406 23/09/19,05:56:23,19,11,1, 11.9,1,1, 7.607, 10393.162, 452.037, 52815.421 23/09/19,05:56:24,00,10,1, 11.9,1,1, 7.605, 10393.162, 452.037, 52815.421 23/09/19,05:56:24,01,10,1, 11.9,1,1, 7.605, 10393.163, 451.991, 52815.371 23/09/19,05:56:24,02,10,1, 11.9,1,1, 7.605, 10393.139, 451.957, 52815.383 23/09/19,05:56:24,03,10,1, 11.9,1,1, 7.605, 10393.131, 451.912, 52815.328 23/09/19,05:56:24,04,10,1, 11.9,1,1, 7.605, 10393.114, 451.894, 52815.363 23/09/19,05:56:24,05,10,1, 11.9,1,1, 7.605, 10393.147, 451.862, 52815.415 23/09/19,05:56:24,06,10,1, 11.9,1,1, 7.605, 10393.128, 451.840, 52815.353 23/09/19,05:56:24,07,10,1, 11.9,1,1, 7.605, 10393.132, 451.812, 52815.316 23/09/19,05:56:24,08,10,1, 11.9,1,1, 7.605, 10393.133, 451.757, 52815.283 23/09/19,05:56:24,09,10,1, 11.9,1,1, 7.605, 10393.103, 451.749, 52815.329 23/09/19,05:56:24,10,10,1, 11.9,1,1, 7.605, 10393.102, 451.697, 52815.316 23/09/19,05:56:24,11,10,1, 11.9,1,1, 7.605, 10393.100, 451.670, 52815.253 23/09/19,05:56:24,12,10,1, 11.9,1,1, 7.605, 10393.093, 451.671, 52815.278 23/09/19,05:56:24,13,10,1, 11.9,1,1, 7.605, 10393.087, 451.619, 52815.252 23/09/19,05:56:24,14,10,1, 11.9,1,1, 7.605, 10393.041, 451.597, 52815.213 23/09/19,05:56:24,15,10,1, 11.9,1,1, 7.605, 10393.068, 451.542, 52815.245 23/09/19,05:56:24,16,10,1, 11.9,1,1, 7.605, 10393.029, 451.523, 52815.229 23/09/19,05:56:24,17,10,1, 11.9,1,1, 7.605, 10393.027, 451.515, 52815.198 23/09/19,05:56:24,18,10,1, 11.9,1,1, 7.605, 10392.997, 451.495, 52815.177 23/09/19,05:56:24,19,10,1, 11.9,1,1, 7.605, 10393.004, 451.461, 52815.218 23/09/19,05:56:25,00,11,1, 11.9,1,1, 7.601, 10393.003, 451.461, 52815.218 23/09/19,05:56:25,01,11,1, 11.9,1,1, 7.601, 10392.985, 451.422, 52815.191 23/09/19,05:56:25,02,11,1, 11.9,1,1, 7.601, 10392.986, 451.393, 52815.148 23/09/19,05:56:25,03,11,1, 11.9,1,1, 7.601, 10392.988, 451.348, 52815.146 23/09/19,05:56:25,04,11,1, 11.9,1,1, 7.601, 10392.986, 451.326, 52815.187 23/09/19,05:56:25,05,11,1, 11.9,1,1, 7.601, 10392.972, 451.305, 52815.141 23/09/19,05:56:25,06,11,1, 11.9,1,1, 7.601, 10392.963, 451.288, 52815.157 23/09/19,05:56:25,07,11,1, 11.9,1,1, 7.601, 10392.959, 451.265, 52815.143 23/09/19,05:56:25,08,11,1, 11.9,1,1, 7.601, 10392.970, 451.237, 52815.146 23/09/19,05:56:25,09,11,1, 11.9,1,1, 7.601, 10392.914, 451.203, 52815.142 23/09/19,05:56:25,10,11,1, 11.9,1,1, 7.601, 10392.915, 451.199, 52815.111 23/09/19,05:56:25,11,11,1, 11.9,1,1, 7.601, 10392.929, 451.172, 52815.118 23/09/19,05:56:25,12,11,1, 11.9,1,1, 7.601, 10392.906, 451.132, 52815.114 23/09/19,05:56:25,13,11,1, 11.9,1,1, 7.601, 10392.896, 451.133, 52815.118 23/09/19,05:56:25,14,11,1, 11.9,1,1, 7.601, 10392.879, 451.106, 52815.078 23/09/19,05:56:25,15,11,1, 11.9,1,1, 7.601, 10392.880, 451.105, 52815.070 23/09/19,05:56:25,16,11,1, 11.9,1,1, 7.601, 10392.852, 451.088, 52815.087 23/09/19,05:56:25,17,11,1, 11.9,1,1, 7.601, 10392.879, 451.054, 52815.067 23/09/19,05:56:25,18,11,1, 11.9,1,1, 7.601, 10392.853, 451.056, 52815.048 23/09/19,05:56:25,19,11,1, 11.9,1,1, 7.601, 10392.830, 451.026, 52815.049 23/09/19,05:56:26,00,11,1, 11.9,1,1, 7.604, 10392.828, 451.026, 52815.049 23/09/19,05:56:26,01,11,1, 11.9,1,1, 7.604, 10392.844, 450.986, 52815.030 23/09/19,05:56:26,02,11,1, 11.9,1,1, 7.604, 10392.827, 450.976, 52815.015 23/09/19,05:56:26,03,11,1, 11.9,1,1, 7.604, 10392.812, 450.955, 52814.978 23/09/19,05:56:26,04,11,1, 11.9,1,1, 7.604, 10392.803, 450.959, 52815.011 23/09/19,05:56:26,05,11,1, 11.9,1,1, 7.604, 10392.807, 450.926, 52814.993 23/09/19,05:56:26,06,11,1, 11.9,1,1, 7.604, 10392.815, 450.925, 52814.994 23/09/19,05:56:26,07,11,1, 11.9,1,1, 7.604, 10392.809, 450.902, 52814.987 23/09/19,05:56:26,08,11,1, 11.9,1,1, 7.604, 10392.812, 450.890, 52814.982 23/09/19,05:56:26,09,11,1, 11.9,1,1, 7.604, 10392.833, 450.872, 52814.958 23/09/19,05:56:26,10,11,1, 11.9,1,1, 7.604, 10392.808, 450.871, 52814.967 23/09/19,05:56:26,11,11,1, 11.9,1,1, 7.604, 10392.808, 450.837, 52814.964 23/09/19,05:56:26,12,11,1, 11.9,1,1, 7.604, 10392.789, 450.817, 52814.913 23/09/19,05:56:26,13,11,1, 11.9,1,1, 7.604, 10392.822, 450.773, 52814.945 23/09/19,05:56:26,14,11,1, 11.9,1,1, 7.604, 10392.809, 450.768, 52814.901 23/09/19,05:56:26,15,11,1, 11.9,1,1, 7.604, 10392.835, 450.786, 52814.888 23/09/19,05:56:26,16,11,1, 11.9,1,1, 7.604, 10392.830, 450.749, 52814.901 23/09/19,05:56:26,17,11,1, 11.9,1,1, 7.604, 10392.826, 450.732, 52814.923 23/09/19,05:56:26,18,11,1, 11.9,1,1, 7.604, 10392.822, 450.700, 52814.905 23/09/19,05:56:26,19,11,1, 11.9,1,1, 7.604, 10392.837, 450.692, 52814.909 23/09/19,05:56:27,00,11,1, 11.9,1,1, 7.605, 10392.836, 450.692, 52814.909 23/09/19,05:56:27,01,11,1, 11.9,1,1, 7.605, 10392.825, 450.660, 52814.865 23/09/19,05:56:27,02,11,1, 11.9,1,1, 7.605, 10392.836, 450.664, 52814.878 23/09/19,05:56:27,03,11,1, 11.9,1,1, 7.605, 10392.825, 450.648, 52814.887 23/09/19,05:56:27,04,11,1, 11.9,1,1, 7.605, 10392.842, 450.632, 52814.870 23/09/19,05:56:27,05,11,1, 11.9,1,1, 7.605, 10392.850, 450.604, 52814.826 23/09/19,05:56:27,06,11,1, 11.9,1,1, 7.605, 10392.847, 450.585, 52814.885 23/09/19,05:56:27,07,11,1, 11.9,1,1, 7.605, 10392.843, 450.569, 52814.813 23/09/19,05:56:27,08,11,1, 11.9,1,1, 7.605, 10392.862, 450.555, 52814.836 23/09/19,05:56:27,09,11,1, 11.9,1,1, 7.605, 10392.879, 450.535, 52814.833 23/09/19,05:56:27,10,11,1, 11.9,1,1, 7.605, 10392.882, 450.515, 52814.813 23/09/19,05:56:27,11,11,1, 11.9,1,1, 7.605, 10392.890, 450.497, 52814.816 23/09/19,05:56:27,12,11,1, 11.9,1,1, 7.605, 10392.893, 450.488, 52814.796 23/09/19,05:56:27,13,11,1, 11.9,1,1, 7.605, 10392.907, 450.448, 52814.805 23/09/19,05:56:27,14,11,1, 11.9,1,1, 7.605, 10392.918, 450.449, 52814.806 23/09/19,05:56:27,15,11,1, 11.9,1,1, 7.605, 10392.921, 450.422, 52814.787 23/09/19,05:56:27,16,11,1, 11.9,1,1, 7.605, 10392.947, 450.408, 52814.739 23/09/19,05:56:27,17,11,1, 11.9,1,1, 7.605, 10392.962, 450.398, 52814.755 23/09/19,05:56:27,18,11,1, 11.9,1,1, 7.605, 10392.966, 450.378, 52814.735 23/09/19,05:56:27,19,11,1, 11.9,1,1, 7.605, 10392.966, 450.334, 52814.742 23/09/19,05:56:28,00,11,1, 11.9,1,1, 7.604, 10392.962, 450.334, 52814.742 23/09/19,05:56:28,01,11,1, 11.9,1,1, 7.604, 10393.003, 450.280, 52814.816 23/09/19,05:56:28,02,11,1, 11.9,1,1, 7.604, 10393.031, 450.273, 52814.700 23/09/19,05:56:28,03,11,1, 11.9,1,1, 7.604, 10393.063, 450.262, 52814.701 23/09/19,05:56:28,04,11,1, 11.9,1,1, 7.604, 10393.062, 450.253, 52814.687 23/09/19,05:56:28,05,11,1, 11.9,1,1, 7.604, 10393.075, 450.222, 52814.701 23/09/19,05:56:28,06,11,1, 11.9,1,1, 7.604, 10393.084, 450.210, 52814.668 23/09/19,05:56:28,07,11,1, 11.9,1,1, 7.604, 10393.100, 450.224, 52814.686 23/09/19,05:56:28,08,11,1, 11.9,1,1, 7.604, 10393.109, 450.190, 52814.659 23/09/19,05:56:28,09,11,1, 11.9,1,1, 7.604, 10393.122, 450.154, 52814.702 23/09/19,05:56:28,10,11,1, 11.9,1,1, 7.604, 10393.143, 450.150, 52814.663 23/09/19,05:56:28,11,11,1, 11.9,1,1, 7.604, 10393.180, 450.119, 52814.686 23/09/19,05:56:28,12,11,1, 11.9,1,1, 7.604, 10393.189, 450.102, 52814.668 23/09/19,05:56:28,13,11,1, 11.9,1,1, 7.604, 10393.193, 450.071, 52814.664 23/09/19,05:56:28,14,11,1, 11.9,1,1, 7.604, 10393.198, 450.060, 52814.651 23/09/19,05:56:28,15,11,1, 11.9,1,1, 7.604, 10393.221, 450.054, 52814.596 23/09/19,05:56:28,16,11,1, 11.9,1,1, 7.604, 10393.227, 450.050, 52814.624 23/09/19,05:56:28,17,11,1, 11.9,1,1, 7.604, 10393.243, 450.011, 52814.649 23/09/19,05:56:28,18,11,1, 11.9,1,1, 7.604, 10393.266, 449.997, 52814.635 23/09/19,05:56:28,19,11,1, 11.9,1,1, 7.604, 10393.285, 449.987, 52814.601 23/09/19,05:56:29,00,11,1, 11.9,1,1, 7.606, 10393.279, 449.987, 52814.601 23/09/19,05:56:29,01,11,1, 11.9,1,1, 7.606, 10393.302, 449.955, 52814.604 23/09/19,05:56:29,02,11,1, 11.9,1,1, 7.606, 10393.300, 449.953, 52814.599 23/09/19,05:56:29,03,11,1, 11.9,1,1, 7.606, 10393.286, 449.933, 52814.603 23/09/19,05:56:29,04,11,1, 11.9,1,1, 7.606, 10393.336, 449.909, 52814.609 23/09/19,05:56:29,05,11,1, 11.9,1,1, 7.606, 10393.347, 449.908, 52814.568 23/09/19,05:56:29,06,11,1, 11.9,1,1, 7.606, 10393.352, 449.903, 52814.544 23/09/19,05:56:29,07,11,1, 11.9,1,1, 7.606, 10393.347, 449.883, 52814.536 23/09/19,05:56:29,08,11,1, 11.9,1,1, 7.606, 10393.360, 449.843, 52814.562 23/09/19,05:56:29,09,11,1, 11.9,1,1, 7.606, 10393.375, 449.834, 52814.556 23/09/19,05:56:29,10,11,1, 11.9,1,1, 7.606, 10393.416, 449.796, 52814.570 23/09/19,05:56:29,11,11,1, 11.9,1,1, 7.606, 10393.382, 449.792, 52814.539 23/09/19,05:56:29,12,11,1, 11.9,1,1, 7.606, 10393.438, 449.775, 52814.536 23/09/19,05:56:29,13,11,1, 11.9,1,1, 7.606, 10393.432, 449.755, 52814.521 23/09/19,05:56:29,14,11,1, 11.9,1,1, 7.606, 10393.452, 449.730, 52814.529 23/09/19,05:56:29,15,11,1, 11.9,1,1, 7.606, 10393.471, 449.730, 52814.482 23/09/19,05:56:29,16,11,1, 11.9,1,1, 7.606, 10393.468, 449.696, 52814.472 23/09/19,05:56:29,17,11,1, 11.9,1,1, 7.606, 10393.475, 449.700, 52814.503 23/09/19,05:56:29,18,11,1, 11.9,1,1, 7.606, 10393.475, 449.700, 52814.521 23/09/19,05:56:29,19,11,1, 11.9,1,1, 7.606, 10393.492, 449.651, 52814.505 23/09/19,05:56:30,00,11,1, 11.9,1,1, 7.603, 10393.487, 449.651, 52814.505 23/09/19,05:56:30,01,11,1, 11.9,1,1, 7.603, 10393.515, 449.629, 52814.507 23/09/19,05:56:30,02,11,1, 11.9,1,1, 7.603, 10393.521, 449.619, 52814.442 23/09/19,05:56:30,03,11,1, 11.9,1,1, 7.603, 10393.519, 449.585, 52814.446 23/09/19,05:56:30,04,11,1, 11.9,1,1, 7.603, 10393.535, 449.576, 52814.477 23/09/19,05:56:30,05,11,1, 11.9,1,1, 7.603, 10393.545, 449.540, 52814.447 23/09/19,05:56:30,06,11,1, 11.9,1,1, 7.603, 10393.570, 449.533, 52814.435 23/09/19,05:56:30,07,11,1, 11.9,1,1, 7.603, 10393.577, 449.497, 52814.456 23/09/19,05:56:30,08,11,1, 11.9,1,1, 7.603, 10393.576, 449.481, 52814.405 23/09/19,05:56:30,09,11,1, 11.9,1,1, 7.603, 10393.582, 449.456, 52814.398 23/09/19,05:56:30,10,11,1, 11.9,1,1, 7.603, 10393.579, 449.449, 52814.420 23/09/19,05:56:30,11,11,1, 11.9,1,1, 7.603, 10393.595, 449.394, 52814.434 23/09/19,05:56:30,12,11,1, 11.9,1,1, 7.603, 10393.609, 449.389, 52814.373 23/09/19,05:56:30,13,11,1, 11.9,1,1, 7.603, 10393.637, 449.374, 52814.424 23/09/19,05:56:30,14,11,1, 11.9,1,1, 7.603, 10393.635, 449.338, 52814.369 23/09/19,05:56:30,15,11,1, 11.9,1,1, 7.603, 10393.651, 449.326, 52814.373 23/09/19,05:56:30,16,11,1, 11.9,1,1, 7.603, 10393.660, 449.300, 52814.356 23/09/19,05:56:30,17,11,1, 11.9,1,1, 7.603, 10393.659, 449.289, 52814.372 23/09/19,05:56:30,18,11,1, 11.9,1,1, 7.603, 10393.677, 449.258, 52814.345 23/09/19,05:56:30,19,11,1, 11.9,1,1, 7.603, 10393.690, 449.242, 52814.340 23/09/19,05:56:31,00,11,1, 11.8,1,1, 7.602, 10393.687, 449.242, 52814.340 23/09/19,05:56:31,01,11,1, 11.8,1,1, 7.602, 10393.716, 449.195, 52814.304 23/09/19,05:56:31,02,11,1, 11.8,1,1, 7.602, 10393.716, 449.160, 52814.275 23/09/19,05:56:31,03,11,1, 11.8,1,1, 7.602, 10393.730, 449.144, 52814.322 23/09/19,05:56:31,04,11,1, 11.8,1,1, 7.602, 10393.741, 449.103, 52814.308 23/09/19,05:56:31,05,11,1, 11.8,1,1, 7.602, 10393.743, 449.100, 52814.310 23/09/19,05:56:31,06,11,1, 11.8,1,1, 7.602, 10393.759, 449.103, 52814.266 23/09/19,05:56:31,07,11,1, 11.8,1,1, 7.602, 10393.771, 449.042, 52814.278 23/09/19,05:56:31,08,11,1, 11.8,1,1, 7.602, 10393.795, 449.040, 52814.261 23/09/19,05:56:31,09,11,1, 11.8,1,1, 7.602, 10393.832, 448.998, 52814.256 23/09/19,05:56:31,10,11,1, 11.8,1,1, 7.602, 10393.814, 448.994, 52814.223 23/09/19,05:56:31,11,11,1, 11.8,1,1, 7.602, 10393.836, 448.969, 52814.231 23/09/19,05:56:31,12,11,1, 11.8,1,1, 7.602, 10393.843, 448.961, 52814.229 23/09/19,05:56:31,13,11,1, 11.8,1,1, 7.602, 10393.857, 448.915, 52814.199 23/09/19,05:56:31,14,11,1, 11.8,1,1, 7.602, 10393.868, 448.866, 52814.233 23/09/19,05:56:31,15,11,1, 11.8,1,1, 7.602, 10393.887, 448.862, 52814.200 23/09/19,05:56:31,16,11,1, 11.8,1,1, 7.602, 10393.881, 448.842, 52814.204 23/09/19,05:56:31,17,11,1, 11.8,1,1, 7.602, 10393.899, 448.822, 52814.197 23/09/19,05:56:31,18,11,1, 11.8,1,1, 7.602, 10393.900, 448.760, 52814.129 23/09/19,05:56:31,19,11,1, 11.8,1,1, 7.602, 10393.944, 448.758, 52814.162 23/09/19,05:56:32,00,10,1, 11.9,1,1, 7.603, 10393.938, 448.758, 52814.162 23/09/19,05:56:32,01,10,1, 11.9,1,1, 7.603, 10393.917, 448.698, 52814.232 23/09/19,05:56:32,02,10,1, 11.9,1,1, 7.603, 10393.986, 448.639, 52814.154 23/09/19,05:56:32,03,10,1, 11.9,1,1, 7.603, 10394.008, 448.645, 52814.173 23/09/19,05:56:32,04,10,1, 11.9,1,1, 7.603, 10394.012, 448.640, 52814.155 23/09/19,05:56:32,05,10,1, 11.9,1,1, 7.603, 10394.015, 448.583, 52814.128 23/09/19,05:56:32,06,10,1, 11.9,1,1, 7.603, 10394.054, 448.557, 52814.118 23/09/19,05:56:32,07,10,1, 11.9,1,1, 7.603, 10394.052, 448.544, 52814.109 23/09/19,05:56:32,08,10,1, 11.9,1,1, 7.603, 10394.052, 448.495, 52814.088 23/09/19,05:56:32,09,10,1, 11.9,1,1, 7.603, 10394.078, 448.468, 52814.072 23/09/19,05:56:32,10,10,1, 11.9,1,1, 7.603, 10394.102, 448.448, 52814.102 23/09/19,05:56:32,11,10,1, 11.9,1,1, 7.603, 10394.110, 448.423, 52814.071 23/09/19,05:56:32,12,10,1, 11.9,1,1, 7.603, 10394.088, 448.393, 52814.048 23/09/19,05:56:32,13,10,1, 11.9,1,1, 7.603, 10394.137, 448.353, 52814.061 23/09/19,05:56:32,14,10,1, 11.9,1,1, 7.603, 10394.135, 448.361, 52814.055 23/09/19,05:56:32,15,10,1, 11.9,1,1, 7.603, 10394.150, 448.302, 52814.038 23/09/19,05:56:32,16,10,1, 11.9,1,1, 7.603, 10394.167, 448.285, 52813.986 23/09/19,05:56:32,17,10,1, 11.9,1,1, 7.603, 10394.170, 448.237, 52814.006 23/09/19,05:56:32,18,10,1, 11.9,1,1, 7.603, 10394.192, 448.218, 52814.002 23/09/19,05:56:32,19,10,1, 11.9,1,1, 7.603, 10394.223, 448.188, 52814.016 23/09/19,05:56:33,00,10,1, 11.8,1,1, 7.601, 10394.222, 448.188, 52814.016 23/09/19,05:56:33,01,10,1, 11.8,1,1, 7.601, 10394.274, 448.173, 52813.998 23/09/19,05:56:33,02,10,1, 11.8,1,1, 7.601, 10394.249, 448.147, 52814.011 23/09/19,05:56:33,03,10,1, 11.8,1,1, 7.601, 10394.280, 448.130, 52813.994 23/09/19,05:56:33,04,10,1, 11.8,1,1, 7.601, 10394.281, 448.102, 52813.990 23/09/19,05:56:33,05,10,1, 11.8,1,1, 7.601, 10394.328, 448.082, 52813.980 23/09/19,05:56:33,06,10,1, 11.8,1,1, 7.601, 10394.327, 448.076, 52813.975 23/09/19,05:56:33,07,10,1, 11.8,1,1, 7.601, 10394.378, 448.032, 52813.962 23/09/19,05:56:33,08,10,1, 11.8,1,1, 7.601, 10394.367, 448.025, 52813.970 23/09/19,05:56:33,09,10,1, 11.8,1,1, 7.601, 10394.396, 447.982, 52813.947 23/09/19,05:56:33,10,10,1, 11.8,1,1, 7.601, 10394.410, 447.985, 52813.905 23/09/19,05:56:33,11,10,1, 11.8,1,1, 7.601, 10394.434, 447.963, 52813.923 23/09/19,05:56:33,12,10,1, 11.8,1,1, 7.601, 10394.452, 447.953, 52813.939 23/09/19,05:56:33,13,10,1, 11.8,1,1, 7.601, 10394.467, 447.938, 52813.914 23/09/19,05:56:33,14,10,1, 11.8,1,1, 7.601, 10394.483, 447.903, 52813.895 23/09/19,05:56:33,15,10,1, 11.8,1,1, 7.601, 10394.505, 447.868, 52813.879 23/09/19,05:56:33,16,10,1, 11.8,1,1, 7.601, 10394.511, 447.888, 52813.889 23/09/19,05:56:33,17,10,1, 11.8,1,1, 7.601, 10394.515, 447.870, 52813.882 23/09/19,05:56:33,18,10,1, 11.8,1,1, 7.601, 10394.563, 447.846, 52813.895 23/09/19,05:56:33,19,10,1, 11.8,1,1, 7.601, 10394.562, 447.834, 52813.888 23/09/19,05:56:34,00,10,1, 11.9,1,1, 7.608, 10394.555, 447.834, 52813.888 23/09/19,05:56:34,01,10,1, 11.9,1,1, 7.608, 10394.616, 447.818, 52813.858 23/09/19,05:56:34,02,10,1, 11.9,1,1, 7.608, 10394.600, 447.772, 52813.857 23/09/19,05:56:34,03,10,1, 11.9,1,1, 7.608, 10394.613, 447.771, 52813.826 23/09/19,05:56:34,04,10,1, 11.9,1,1, 7.608, 10394.619, 447.781, 52813.876 23/09/19,05:56:34,05,10,1, 11.9,1,1, 7.608, 10394.638, 447.779, 52813.868 23/09/19,05:56:34,06,10,1, 11.9,1,1, 7.608, 10394.630, 447.727, 52813.825 23/09/19,05:56:34,07,10,1, 11.9,1,1, 7.608, 10394.666, 447.733, 52813.803 23/09/19,05:56:34,08,10,1, 11.9,1,1, 7.608, 10394.677, 447.709, 52813.806 23/09/19,05:56:34,09,10,1, 11.9,1,1, 7.608, 10394.699, 447.703, 52813.850 23/09/19,05:56:34,10,10,1, 11.9,1,1, 7.608, 10394.709, 447.686, 52813.848 23/09/19,05:56:34,11,10,1, 11.9,1,1, 7.608, 10394.712, 447.673, 52813.806 23/09/19,05:56:34,12,10,1, 11.9,1,1, 7.608, 10394.732, 447.685, 52813.813 23/09/19,05:56:34,13,10,1, 11.9,1,1, 7.608, 10394.714, 447.674, 52813.807 23/09/19,05:56:34,14,10,1, 11.9,1,1, 7.608, 10394.738, 447.650, 52813.811 23/09/19,05:56:34,15,10,1, 11.9,1,1, 7.608, 10394.780, 447.636, 52813.800 23/09/19,05:56:34,16,10,1, 11.9,1,1, 7.608, 10394.799, 447.639, 52813.872 23/09/19,05:56:34,17,10,1, 11.9,1,1, 7.608, 10394.810, 447.650, 52813.801 23/09/19,05:56:34,18,10,1, 11.9,1,1, 7.608, 10394.814, 447.633, 52813.774 23/09/19,05:56:34,19,10,1, 11.9,1,1, 7.608, 10394.838, 447.603, 52813.768 23/09/19,05:56:35,00,10,1, 11.8,1,1, 7.607, 10394.831, 447.603, 52813.768 23/09/19,05:56:35,01,10,1, 11.8,1,1, 7.607, 10394.886, 447.578, 52813.758 23/09/19,05:56:35,02,10,1, 11.8,1,1, 7.607, 10394.898, 447.598, 52813.783 23/09/19,05:56:35,03,10,1, 11.8,1,1, 7.607, 10394.908, 447.578, 52813.792 23/09/19,05:56:35,04,10,1, 11.8,1,1, 7.607, 10394.939, 447.567, 52813.793 23/09/19,05:56:35,05,10,1, 11.8,1,1, 7.607, 10394.964, 447.565, 52813.777 23/09/19,05:56:35,06,10,1, 11.8,1,1, 7.607, 10394.936, 447.558, 52813.760 23/09/19,05:56:35,07,10,1, 11.8,1,1, 7.607, 10394.958, 447.550, 52813.776 23/09/19,05:56:35,08,10,1, 11.8,1,1, 7.607, 10394.987, 447.536, 52813.752 23/09/19,05:56:35,09,10,1, 11.8,1,1, 7.607, 10394.985, 447.508, 52813.748 23/09/19,05:56:35,10,10,1, 11.8,1,1, 7.607, 10395.015, 447.531, 52813.752 23/09/19,05:56:35,11,10,1, 11.8,1,1, 7.607, 10395.044, 447.528, 52813.770 23/09/19,05:56:35,12,10,1, 11.8,1,1, 7.607, 10395.037, 447.511, 52813.743 23/09/19,05:56:35,13,10,1, 11.8,1,1, 7.607, 10395.068, 447.493, 52813.713 23/09/19,05:56:35,14,10,1, 11.8,1,1, 7.607, 10395.085, 447.491, 52813.756 23/09/19,05:56:35,15,10,1, 11.8,1,1, 7.607, 10395.091, 447.509, 52813.744 23/09/19,05:56:35,16,10,1, 11.8,1,1, 7.607, 10395.094, 447.505, 52813.725 23/09/19,05:56:35,17,10,1, 11.8,1,1, 7.607, 10395.120, 447.514, 52813.696 23/09/19,05:56:35,18,10,1, 11.8,1,1, 7.607, 10395.130, 447.473, 52813.700 23/09/19,05:56:35,19,10,1, 11.8,1,1, 7.607, 10395.117, 447.482, 52813.675 23/09/19,05:56:36,00,10,1, 11.9,1,1, 7.608, 10395.114, 447.482, 52813.675 23/09/19,05:56:36,01,10,1, 11.9,1,1, 7.608, 10395.140, 447.462, 52813.680 23/09/19,05:56:36,02,10,1, 11.9,1,1, 7.608, 10395.136, 447.444, 52813.681 23/09/19,05:56:36,03,10,1, 11.9,1,1, 7.608, 10395.166, 447.460, 52813.693 23/09/19,05:56:36,04,10,1, 11.9,1,1, 7.608, 10395.166, 447.465, 52813.690 23/09/19,05:56:36,05,10,1, 11.9,1,1, 7.608, 10395.168, 447.442, 52813.682 23/09/19,05:56:36,06,10,1, 11.9,1,1, 7.608, 10395.173, 447.453, 52813.649 23/09/19,05:56:36,07,10,1, 11.9,1,1, 7.608, 10395.190, 447.459, 52813.663 23/09/19,05:56:36,08,10,1, 11.9,1,1, 7.608, 10395.177, 447.466, 52813.666 23/09/19,05:56:36,09,10,1, 11.9,1,1, 7.608, 10395.181, 447.450, 52813.927 23/09/19,05:56:36,10,10,1, 11.9,1,1, 7.608, 10395.233, 447.443, 52813.699 23/09/19,05:56:36,11,10,1, 11.9,1,1, 7.608, 10395.245, 447.421, 52813.635 23/09/19,05:56:36,12,10,1, 11.9,1,1, 7.608, 10395.234, 447.435, 52813.634 23/09/19,05:56:36,13,10,1, 11.9,1,1, 7.608, 10395.247, 447.434, 52813.659 23/09/19,05:56:36,14,10,1, 11.9,1,1, 7.608, 10395.240, 447.432, 52813.630 23/09/19,05:56:36,15,10,1, 11.9,1,1, 7.608, 10395.248, 447.420, 52813.646 23/09/19,05:56:36,16,10,1, 11.9,1,1, 7.608, 10395.269, 447.442, 52813.596 23/09/19,05:56:36,17,10,1, 11.9,1,1, 7.608, 10395.261, 447.432, 52813.622 23/09/19,05:56:36,18,10,1, 11.9,1,1, 7.608, 10395.274, 447.438, 52813.650 23/09/19,05:56:36,19,10,1, 11.9,1,1, 7.608, 10395.294, 447.426, 52813.599 23/09/19,05:56:37,00,10,1, 11.8,1,1, 7.605, 10395.290, 447.426, 52813.599 23/09/19,05:56:37,01,10,1, 11.8,1,1, 7.605, 10395.291, 447.430, 52813.602 23/09/19,05:56:37,02,10,1, 11.8,1,1, 7.605, 10395.309, 447.426, 52813.606 23/09/19,05:56:37,03,10,1, 11.8,1,1, 7.605, 10395.301, 447.396, 52813.599 23/09/19,05:56:37,04,10,1, 11.8,1,1, 7.605, 10395.330, 447.419, 52813.587 23/09/19,05:56:37,05,10,1, 11.8,1,1, 7.605, 10395.338, 447.431, 52813.577 23/09/19,05:56:37,06,10,1, 11.8,1,1, 7.605, 10395.337, 447.436, 52813.585 23/09/19,05:56:37,07,10,1, 11.8,1,1, 7.605, 10395.357, 447.435, 52813.587 23/09/19,05:56:37,08,10,1, 11.8,1,1, 7.605, 10395.362, 447.403, 52813.505 23/09/19,05:56:37,09,10,1, 11.8,1,1, 7.605, 10395.386, 447.436, 52813.613 23/09/19,05:56:37,10,10,1, 11.8,1,1, 7.605, 10395.401, 447.435, 52813.563 23/09/19,05:56:37,11,10,1, 11.8,1,1, 7.605, 10395.412, 447.442, 52813.563 23/09/19,05:56:37,12,10,1, 11.8,1,1, 7.605, 10395.403, 447.426, 52813.573 23/09/19,05:56:37,13,10,1, 11.8,1,1, 7.605, 10395.389, 447.436, 52813.571 23/09/19,05:56:37,14,10,1, 11.8,1,1, 7.605, 10395.417, 447.452, 52813.569 23/09/19,05:56:37,15,10,1, 11.8,1,1, 7.605, 10395.424, 447.438, 52813.582 23/09/19,05:56:37,16,10,1, 11.8,1,1, 7.605, 10395.443, 447.427, 52813.586 23/09/19,05:56:37,17,10,1, 11.8,1,1, 7.605, 10395.437, 447.457, 52813.572 23/09/19,05:56:37,18,10,1, 11.8,1,1, 7.605, 10395.436, 447.442, 52813.557 23/09/19,05:56:37,19,10,1, 11.8,1,1, 7.605, 10395.449, 447.451, 52813.531 23/09/19,05:56:38,00,10,1, 11.8,1,1, 7.605, 10395.448, 447.451, 52813.531 23/09/19,05:56:38,01,10,1, 11.8,1,1, 7.605, 10395.459, 447.460, 52813.579 23/09/19,05:56:38,02,10,1, 11.8,1,1, 7.605, 10395.465, 447.456, 52813.611 23/09/19,05:56:38,03,10,1, 11.8,1,1, 7.605, 10395.500, 447.430, 52813.315 23/09/19,05:56:38,04,10,1, 11.8,1,1, 7.605, 10395.485, 447.445, 52813.487 23/09/19,05:56:38,05,10,1, 11.8,1,1, 7.605, 10395.475, 447.450, 52813.509 23/09/19,05:56:38,06,10,1, 11.8,1,1, 7.605, 10395.487, 447.460, 52813.492 23/09/19,05:56:38,07,10,1, 11.8,1,1, 7.605, 10395.479, 447.462, 52813.550 23/09/19,05:56:38,08,10,1, 11.8,1,1, 7.605, 10395.477, 447.467, 52813.537 23/09/19,05:56:38,09,10,1, 11.8,1,1, 7.605, 10395.483, 447.461, 52813.570 23/09/19,05:56:38,10,10,1, 11.8,1,1, 7.605, 10395.473, 447.454, 52813.522 23/09/19,05:56:38,11,10,1, 11.8,1,1, 7.605, 10395.452, 447.459, 52813.507 23/09/19,05:56:38,12,10,1, 11.8,1,1, 7.605, 10395.503, 447.463, 52813.500 23/09/19,05:56:38,13,10,1, 11.8,1,1, 7.605, 10395.477, 447.432, 52813.484 23/09/19,05:56:38,14,10,1, 11.8,1,1, 7.605, 10395.486, 447.443, 52813.503 23/09/19,05:56:38,15,10,1, 11.8,1,1, 7.605, 10395.466, 447.439, 52813.515 23/09/19,05:56:38,16,10,1, 11.8,1,1, 7.605, 10395.493, 447.430, 52813.474 23/09/19,05:56:38,17,10,1, 11.8,1,1, 7.605, 10395.484, 447.419, 52813.478 23/09/19,05:56:38,18,10,1, 11.8,1,1, 7.605, 10395.503, 447.432, 52813.484 23/09/19,05:56:38,19,10,1, 11.8,1,1, 7.605, 10395.475, 447.450, 52813.504 23/09/19,05:56:39,00,10,1, 11.9,1,1, 7.604, 10395.473, 447.450, 52813.504 23/09/19,05:56:39,01,10,1, 11.9,1,1, 7.604, 10395.471, 447.423, 52813.469 23/09/19,05:56:39,02,10,1, 11.9,1,1, 7.604, 10395.457, 447.420, 52813.439 23/09/19,05:56:39,03,10,1, 11.9,1,1, 7.604, 10395.450, 447.404, 52813.474 23/09/19,05:56:39,04,10,1, 11.9,1,1, 7.604, 10395.448, 447.409, 52813.465 23/09/19,05:56:39,05,10,1, 11.9,1,1, 7.604, 10395.455, 447.414, 52813.461 23/09/19,05:56:39,06,10,1, 11.9,1,1, 7.604, 10395.438, 447.406, 52813.422 23/09/19,05:56:39,07,10,1, 11.9,1,1, 7.604, 10395.435, 447.402, 52813.412 23/09/19,05:56:39,08,10,1, 11.9,1,1, 7.604, 10395.432, 447.401, 52813.446 23/09/19,05:56:39,09,10,1, 11.9,1,1, 7.604, 10395.410, 447.362, 52813.381 23/09/19,05:56:39,10,10,1, 11.9,1,1, 7.604, 10395.391, 447.352, 52813.407 23/09/19,05:56:39,11,10,1, 11.9,1,1, 7.604, 10395.404, 447.353, 52813.386 23/09/19,05:56:39,12,10,1, 11.9,1,1, 7.604, 10395.379, 447.344, 52813.383 23/09/19,05:56:39,13,10,1, 11.9,1,1, 7.604, 10395.391, 447.335, 52813.389 23/09/19,05:56:39,14,10,1, 11.9,1,1, 7.604, 10395.381, 447.321, 52813.370 23/09/19,05:56:39,15,10,1, 11.9,1,1, 7.604, 10395.365, 447.321, 52813.376 23/09/19,05:56:39,16,10,1, 11.9,1,1, 7.604, 10395.369, 447.307, 52813.330 23/09/19,05:56:39,17,10,1, 11.9,1,1, 7.604, 10395.366, 447.282, 52813.358 23/09/19,05:56:39,18,10,1, 11.9,1,1, 7.604, 10395.352, 447.275, 52813.358 23/09/19,05:56:39,19,10,1, 11.9,1,1, 7.604, 10395.352, 447.283, 52813.359 23/09/19,05:56:40,00,11,1, 11.9,1,1, 7.601, 10395.348, 447.283, 52813.359 23/09/19,05:56:40,01,11,1, 11.9,1,1, 7.601, 10395.316, 447.279, 52813.362 23/09/19,05:56:40,02,11,1, 11.9,1,1, 7.601, 10395.322, 447.248, 52813.322 23/09/19,05:56:40,03,11,1, 11.9,1,1, 7.601, 10395.304, 447.241, 52813.318 23/09/19,05:56:40,04,11,1, 11.9,1,1, 7.601, 10395.310, 447.228, 52813.328 23/09/19,05:56:40,05,11,1, 11.9,1,1, 7.601, 10395.269, 447.230, 52813.329 23/09/19,05:56:40,06,11,1, 11.9,1,1, 7.601, 10395.266, 447.219, 52813.315 23/09/19,05:56:40,07,11,1, 11.9,1,1, 7.601, 10395.266, 447.206, 52813.325 23/09/19,05:56:40,08,11,1, 11.9,1,1, 7.601, 10395.232, 447.194, 52813.306 23/09/19,05:56:40,09,11,1, 11.9,1,1, 7.601, 10395.241, 447.213, 52813.345 23/09/19,05:56:40,10,11,1, 11.9,1,1, 7.601, 10395.242, 447.170, 52813.320 23/09/19,05:56:40,11,11,1, 11.9,1,1, 7.601, 10395.230, 447.184, 52813.327 23/09/19,05:56:40,12,11,1, 11.9,1,1, 7.601, 10395.225, 447.158, 52813.294 23/09/19,05:56:40,13,11,1, 11.9,1,1, 7.601, 10395.240, 447.141, 52813.324 23/09/19,05:56:40,14,11,1, 11.9,1,1, 7.601, 10395.202, 447.146, 52813.293 23/09/19,05:56:40,15,11,1, 11.9,1,1, 7.601, 10395.207, 447.129, 52813.301 23/09/19,05:56:40,16,11,1, 11.9,1,1, 7.601, 10395.186, 447.133, 52813.318 23/09/19,05:56:40,17,11,1, 11.9,1,1, 7.601, 10395.174, 447.139, 52813.334 23/09/19,05:56:40,18,11,1, 11.9,1,1, 7.601, 10395.146, 447.133, 52813.335 23/09/19,05:56:40,19,11,1, 11.9,1,1, 7.601, 10395.146, 447.124, 52813.344 23/09/19,05:56:41,00,11,1, 11.9,1,1, 7.603, 10395.139, 447.124, 52813.344 23/09/19,05:56:41,01,11,1, 11.9,1,1, 7.603, 10395.117, 447.091, 52813.300 23/09/19,05:56:41,02,11,1, 11.9,1,1, 7.603, 10395.081, 447.096, 52813.284 23/09/19,05:56:41,03,11,1, 11.9,1,1, 7.603, 10395.073, 447.098, 52813.293 23/09/19,05:56:41,04,11,1, 11.9,1,1, 7.603, 10395.081, 447.111, 52813.304 23/09/19,05:56:41,05,11,1, 11.9,1,1, 7.603, 10395.058, 447.082, 52813.283 23/09/19,05:56:41,06,11,1, 11.9,1,1, 7.603, 10395.055, 447.067, 52813.303 23/09/19,05:56:41,07,11,1, 11.9,1,1, 7.603, 10395.023, 447.054, 52813.325 23/09/19,05:56:41,08,11,1, 11.9,1,1, 7.603, 10394.983, 447.067, 52813.289 23/09/19,05:56:41,09,11,1, 11.9,1,1, 7.603, 10394.977, 447.028, 52813.276 23/09/19,05:56:41,10,11,1, 11.9,1,1, 7.603, 10394.977, 447.054, 52813.285 23/09/19,05:56:41,11,11,1, 11.9,1,1, 7.603, 10394.940, 447.032, 52813.286 23/09/19,05:56:41,12,11,1, 11.9,1,1, 7.603, 10394.922, 446.966, 52813.135 23/09/19,05:56:41,13,11,1, 11.9,1,1, 7.603, 10394.938, 446.993, 52813.308 23/09/19,05:56:41,14,11,1, 11.9,1,1, 7.603, 10394.883, 446.988, 52813.125 23/09/19,05:56:41,15,11,1, 11.9,1,1, 7.603, 10394.917, 446.968, 52813.307 23/09/19,05:56:41,16,11,1, 11.9,1,1, 7.603, 10394.874, 446.973, 52813.271 23/09/19,05:56:41,17,11,1, 11.9,1,1, 7.603, 10394.823, 446.943, 52813.279 23/09/19,05:56:41,18,11,1, 11.9,1,1, 7.603, 10394.817, 446.943, 52813.291 23/09/19,05:56:41,19,11,1, 11.9,1,1, 7.603, 10394.817, 446.945, 52813.275 23/09/19,05:56:42,00,11,1, 11.9,1,1, 7.604, 10394.814, 446.945, 52813.275 23/09/19,05:56:42,01,11,1, 11.9,1,1, 7.604, 10394.784, 446.926, 52813.310 23/09/19,05:56:42,02,11,1, 11.9,1,1, 7.604, 10394.753, 446.910, 52813.256 23/09/19,05:56:42,03,11,1, 11.9,1,1, 7.604, 10394.746, 446.891, 52813.247 23/09/19,05:56:42,04,11,1, 11.9,1,1, 7.604, 10394.741, 446.897, 52813.238 23/09/19,05:56:42,05,11,1, 11.9,1,1, 7.604, 10394.727, 446.899, 52813.235 23/09/19,05:56:42,06,11,1, 11.9,1,1, 7.604, 10394.708, 446.867, 52813.234 23/09/19,05:56:42,07,11,1, 11.9,1,1, 7.604, 10394.671, 446.868, 52813.249 23/09/19,05:56:42,08,11,1, 11.9,1,1, 7.604, 10394.645, 446.881, 52813.244 23/09/19,05:56:42,09,11,1, 11.9,1,1, 7.604, 10394.640, 446.876, 52813.227 23/09/19,05:56:42,10,11,1, 11.9,1,1, 7.604, 10394.615, 446.832, 52813.229 23/09/19,05:56:42,11,11,1, 11.9,1,1, 7.604, 10394.606, 446.826, 52813.233 23/09/19,05:56:42,12,11,1, 11.9,1,1, 7.604, 10394.587, 446.859, 52813.208 23/09/19,05:56:42,13,11,1, 11.9,1,1, 7.604, 10394.555, 446.814, 52813.210 23/09/19,05:56:42,14,11,1, 11.9,1,1, 7.604, 10394.571, 446.822, 52813.152 23/09/19,05:56:42,15,11,1, 11.9,1,1, 7.604, 10394.533, 446.830, 52813.176 23/09/19,05:56:42,16,11,1, 11.9,1,1, 7.604, 10394.525, 446.805, 52813.198 23/09/19,05:56:42,17,11,1, 11.9,1,1, 7.604, 10394.496, 446.790, 52813.213 23/09/19,05:56:42,18,11,1, 11.9,1,1, 7.604, 10394.482, 446.790, 52813.200 23/09/19,05:56:42,19,11,1, 11.9,1,1, 7.604, 10394.451, 446.782, 52813.183 23/09/19,05:56:43,00,11,1, 11.9,1,1, 7.605, 10394.447, 446.782, 52813.183 23/09/19,05:56:43,01,11,1, 11.9,1,1, 7.605, 10394.416, 446.751, 52813.141 23/09/19,05:56:43,02,11,1, 11.9,1,1, 7.605, 10394.406, 446.745, 52813.121 23/09/19,05:56:43,03,11,1, 11.9,1,1, 7.605, 10394.362, 446.748, 52813.171 23/09/19,05:56:43,04,11,1, 11.9,1,1, 7.605, 10394.360, 446.739, 52813.170 23/09/19,05:56:43,05,11,1, 11.9,1,1, 7.605, 10394.346, 446.724, 52813.181 23/09/19,05:56:43,06,11,1, 11.9,1,1, 7.605, 10394.320, 446.708, 52813.133 23/09/19,05:56:43,07,11,1, 11.9,1,1, 7.605, 10394.316, 446.689, 52813.158 23/09/19,05:56:43,08,11,1, 11.9,1,1, 7.605, 10394.297, 446.688, 52813.149 23/09/19,05:56:43,09,11,1, 11.9,1,1, 7.605, 10394.292, 446.681, 52813.142 23/09/19,05:56:43,10,11,1, 11.9,1,1, 7.605, 10394.275, 446.673, 52813.113 23/09/19,05:56:43,11,11,1, 11.9,1,1, 7.605, 10394.279, 446.663, 52813.145 23/09/19,05:56:43,12,11,1, 11.9,1,1, 7.605, 10394.233, 446.659, 52813.108 23/09/19,05:56:43,13,11,1, 11.9,1,1, 7.605, 10394.197, 446.648, 52813.118 23/09/19,05:56:43,14,11,1, 11.9,1,1, 7.605, 10394.191, 446.654, 52813.099 23/09/19,05:56:43,15,11,1, 11.9,1,1, 7.605, 10394.185, 446.642, 52813.056 23/09/19,05:56:43,16,11,1, 11.9,1,1, 7.605, 10394.178, 446.632, 52813.053 23/09/19,05:56:43,17,11,1, 11.9,1,1, 7.605, 10394.180, 446.587, 52813.104 23/09/19,05:56:43,18,11,1, 11.9,1,1, 7.605, 10394.130, 446.606, 52813.095 23/09/19,05:56:43,19,11,1, 11.9,1,1, 7.605, 10394.114, 446.597, 52813.069 23/09/19,05:56:44,00,11,1, 11.9,1,1, 7.602, 10394.113, 446.597, 52813.069 23/09/19,05:56:44,01,11,1, 11.9,1,1, 7.602, 10394.077, 446.600, 52813.055 23/09/19,05:56:44,02,11,1, 11.9,1,1, 7.602, 10394.072, 446.579, 52813.080 23/09/19,05:56:44,03,11,1, 11.9,1,1, 7.602, 10394.053, 446.579, 52813.049 23/09/19,05:56:44,04,11,1, 11.9,1,1, 7.602, 10394.043, 446.579, 52813.035 23/09/19,05:56:44,05,11,1, 11.9,1,1, 7.602, 10394.042, 446.563, 52813.034 23/09/19,05:56:44,06,11,1, 11.9,1,1, 7.602, 10394.019, 446.532, 52813.005 23/09/19,05:56:44,07,11,1, 11.9,1,1, 7.602, 10394.007, 446.535, 52813.012 23/09/19,05:56:44,08,11,1, 11.9,1,1, 7.602, 10394.036, 446.542, 52812.992 23/09/19,05:56:44,09,11,1, 11.9,1,1, 7.602, 10393.985, 446.526, 52812.983 23/09/19,05:56:44,10,11,1, 11.9,1,1, 7.602, 10393.986, 446.522, 52812.997 23/09/19,05:56:44,11,11,1, 11.9,1,1, 7.602, 10393.998, 446.534, 52812.966 23/09/19,05:56:44,12,11,1, 11.9,1,1, 7.602, 10393.960, 446.529, 52812.977 23/09/19,05:56:44,13,11,1, 11.9,1,1, 7.602, 10393.980, 446.516, 52812.978 23/09/19,05:56:44,14,11,1, 11.9,1,1, 7.602, 10393.981, 446.515, 52812.976 23/09/19,05:56:44,15,11,1, 11.9,1,1, 7.602, 10393.975, 446.526, 52812.970 23/09/19,05:56:44,16,11,1, 11.9,1,1, 7.602, 10393.963, 446.493, 52812.934 23/09/19,05:56:44,17,11,1, 11.9,1,1, 7.602, 10393.934, 446.481, 52812.887 23/09/19,05:56:44,18,11,1, 11.9,1,1, 7.602, 10393.927, 446.472, 52812.922 23/09/19,05:56:44,19,11,1, 11.9,1,1, 7.602, 10393.926, 446.475, 52812.916 23/09/19,05:56:45,00,11,1, 11.9,1,1, 7.600, 10393.921, 446.475, 52812.916 23/09/19,05:56:45,01,11,1, 11.9,1,1, 7.600, 10393.916, 446.466, 52812.927 23/09/19,05:56:45,02,11,1, 11.9,1,1, 7.600, 10393.895, 446.444, 52812.954 23/09/19,05:56:45,03,11,1, 11.9,1,1, 7.600, 10393.893, 446.452, 52812.900 23/09/19,05:56:45,04,11,1, 11.9,1,1, 7.600, 10393.887, 446.452, 52812.909 23/09/19,05:56:45,05,11,1, 11.9,1,1, 7.600, 10393.874, 446.450, 52812.904 23/09/19,05:56:45,06,11,1, 11.9,1,1, 7.600, 10393.849, 446.435, 52812.900 23/09/19,05:56:45,07,11,1, 11.9,1,1, 7.600, 10393.822, 446.416, 52812.933 23/09/19,05:56:45,08,11,1, 11.9,1,1, 7.600, 10393.828, 446.407, 52812.896 23/09/19,05:56:45,09,11,1, 11.9,1,1, 7.600, 10393.786, 446.409, 52812.891 23/09/19,05:56:45,10,11,1, 11.9,1,1, 7.600, 10393.794, 446.382, 52812.856 23/09/19,05:56:45,11,11,1, 11.9,1,1, 7.600, 10393.755, 446.376, 52812.875 23/09/19,05:56:45,12,11,1, 11.9,1,1, 7.600, 10393.754, 446.378, 52812.881 23/09/19,05:56:45,13,11,1, 11.9,1,1, 7.600, 10393.740, 446.363, 52812.875 23/09/19,05:56:45,14,11,1, 11.9,1,1, 7.600, 10393.757, 446.354, 52812.870 23/09/19,05:56:45,15,11,1, 11.9,1,1, 7.600, 10393.719, 446.333, 52812.861 23/09/19,05:56:45,16,11,1, 11.9,1,1, 7.600, 10393.712, 446.343, 52812.845 23/09/19,05:56:45,17,11,1, 11.9,1,1, 7.600, 10393.708, 446.344, 52812.851 23/09/19,05:56:45,18,11,1, 11.9,1,1, 7.600, 10393.694, 446.299, 52812.844 23/09/19,05:56:45,19,11,1, 11.9,1,1, 7.600, 10393.703, 446.313, 52812.839 23/09/19,05:56:46,00,11,1, 11.9,1,1, 7.602, 10393.696, 446.313, 52812.839 23/09/19,05:56:46,01,11,1, 11.9,1,1, 7.602, 10393.640, 446.291, 52812.832 23/09/19,05:56:46,02,11,1, 11.9,1,1, 7.602, 10393.662, 446.288, 52812.794 23/09/19,05:56:46,03,11,1, 11.9,1,1, 7.602, 10393.634, 446.283, 52812.809 23/09/19,05:56:46,04,11,1, 11.9,1,1, 7.602, 10393.584, 446.270, 52812.822 23/09/19,05:56:46,05,11,1, 11.9,1,1, 7.602, 10393.601, 446.268, 52812.791 23/09/19,05:56:46,06,11,1, 11.9,1,1, 7.602, 10393.577, 446.232, 52812.805 23/09/19,05:56:46,07,11,1, 11.9,1,1, 7.602, 10393.558, 446.252, 52812.782 23/09/19,05:56:46,08,11,1, 11.9,1,1, 7.602, 10393.554, 446.212, 52812.796 23/09/19,05:56:46,09,11,1, 11.9,1,1, 7.602, 10393.533, 446.221, 52812.761 23/09/19,05:56:46,10,11,1, 11.9,1,1, 7.602, 10393.542, 446.228, 52812.761 23/09/19,05:56:46,11,11,1, 11.9,1,1, 7.602, 10393.545, 446.202, 52812.837 23/09/19,05:56:46,12,11,1, 11.9,1,1, 7.602, 10393.520, 446.224, 52812.716 23/09/19,05:56:46,13,11,1, 11.9,1,1, 7.602, 10393.505, 446.196, 52812.768 23/09/19,05:56:46,14,11,1, 11.9,1,1, 7.602, 10393.497, 446.194, 52812.761 23/09/19,05:56:46,15,11,1, 11.9,1,1, 7.602, 10393.480, 446.182, 52812.717 23/09/19,05:56:46,16,11,1, 11.9,1,1, 7.602, 10393.467, 446.173, 52812.728 23/09/19,05:56:46,17,11,1, 11.9,1,1, 7.602, 10393.445, 446.144, 52812.700 23/09/19,05:56:46,18,11,1, 11.9,1,1, 7.602, 10393.460, 446.148, 52812.676 23/09/19,05:56:46,19,11,1, 11.9,1,1, 7.602, 10393.434, 446.120, 52812.669 23/09/19,05:56:47,00,11,1, 11.9,1,1, 7.603, 10393.429, 446.120, 52812.669 23/09/19,05:56:47,01,11,1, 11.9,1,1, 7.603, 10393.411, 446.149, 52812.671 23/09/19,05:56:47,02,11,1, 11.9,1,1, 7.603, 10393.403, 446.102, 52812.688 23/09/19,05:56:47,03,11,1, 11.9,1,1, 7.603, 10393.374, 446.091, 52812.642 23/09/19,05:56:47,04,11,1, 11.9,1,1, 7.603, 10393.409, 446.077, 52812.609 23/09/19,05:56:47,05,11,1, 11.9,1,1, 7.603, 10393.369, 446.078, 52812.687 23/09/19,05:56:47,06,11,1, 11.9,1,1, 7.603, 10393.360, 446.092, 52812.638 23/09/19,05:56:47,07,11,1, 11.9,1,1, 7.603, 10393.331, 446.095, 52812.631 23/09/19,05:56:47,08,11,1, 11.9,1,1, 7.603, 10393.292, 446.067, 52812.645 23/09/19,05:56:47,09,11,1, 11.9,1,1, 7.603, 10393.310, 446.071, 52812.662 23/09/19,05:56:47,10,11,1, 11.9,1,1, 7.603, 10393.287, 446.081, 52812.655 23/09/19,05:56:47,11,11,1, 11.9,1,1, 7.603, 10393.278, 446.080, 52812.643 23/09/19,05:56:47,12,11,1, 11.9,1,1, 7.603, 10393.252, 446.073, 52812.634 23/09/19,05:56:47,13,11,1, 11.9,1,1, 7.603, 10393.235, 446.063, 52812.595 23/09/19,05:56:47,14,11,1, 11.9,1,1, 7.603, 10393.203, 446.075, 52812.628 23/09/19,05:56:47,15,11,1, 11.9,1,1, 7.603, 10393.197, 446.093, 52812.608 23/09/19,05:56:47,16,11,1, 11.9,1,1, 7.603, 10393.171, 446.069, 52812.605 23/09/19,05:56:47,17,11,1, 11.9,1,1, 7.603, 10393.142, 446.104, 52812.591 23/09/19,05:56:47,18,11,1, 11.9,1,1, 7.603, 10393.135, 446.086, 52812.613 23/09/19,05:56:47,19,11,1, 11.9,1,1, 7.603, 10393.112, 446.081, 52812.615 23/09/19,05:56:48,00,11,1, 11.9,1,1, 7.601, 10393.112, 446.081, 52812.615 23/09/19,05:56:48,01,11,1, 11.9,1,1, 7.601, 10393.077, 446.076, 52812.604 23/09/19,05:56:48,02,11,1, 11.9,1,1, 7.601, 10393.079, 446.060, 52812.603 23/09/19,05:56:48,03,11,1, 11.9,1,1, 7.601, 10393.052, 446.063, 52812.612 23/09/19,05:56:48,04,11,1, 11.9,1,1, 7.601, 10393.074, 446.057, 52812.382 23/09/19,05:56:48,05,11,1, 11.9,1,1, 7.601, 10393.007, 446.084, 52812.564 23/09/19,05:56:48,06,11,1, 11.9,1,1, 7.601, 10392.998, 446.088, 52812.615 23/09/19,05:56:48,07,11,1, 11.9,1,1, 7.601, 10392.997, 446.078, 52812.584 23/09/19,05:56:48,08,11,1, 11.9,1,1, 7.601, 10392.976, 446.076, 52812.605 23/09/19,05:56:48,09,11,1, 11.9,1,1, 7.601, 10392.976, 446.097, 52812.607 23/09/19,05:56:48,10,11,1, 11.9,1,1, 7.601, 10392.969, 446.112, 52812.615 23/09/19,05:56:48,11,11,1, 11.9,1,1, 7.601, 10392.944, 446.099, 52812.629 23/09/19,05:56:48,12,11,1, 11.9,1,1, 7.601, 10392.924, 446.131, 52812.599 23/09/19,05:56:48,13,11,1, 11.9,1,1, 7.601, 10392.938, 446.123, 52812.623 23/09/19,05:56:48,14,11,1, 11.9,1,1, 7.601, 10392.896, 446.134, 52812.618 23/09/19,05:56:48,15,11,1, 11.9,1,1, 7.601, 10392.907, 446.167, 52812.619 23/09/19,05:56:48,16,11,1, 11.9,1,1, 7.601, 10392.880, 446.172, 52812.613 23/09/19,05:56:48,17,11,1, 11.9,1,1, 7.601, 10392.861, 446.154, 52812.610 23/09/19,05:56:48,18,11,1, 11.9,1,1, 7.601, 10392.862, 446.176, 52812.649 23/09/19,05:56:48,19,11,1, 11.9,1,1, 7.601, 10392.864, 446.188, 52812.637 23/09/19,05:56:49,00,11,1, 11.9,1,1, 7.601, 10392.861, 446.188, 52812.637 23/09/19,05:56:49,01,11,1, 11.9,1,1, 7.601, 10392.815, 446.178, 52812.603 23/09/19,05:56:49,02,11,1, 11.9,1,1, 7.601, 10392.781, 446.226, 52812.602 23/09/19,05:56:49,03,11,1, 11.9,1,1, 7.601, 10392.774, 446.199, 52812.592 23/09/19,05:56:49,04,11,1, 11.9,1,1, 7.601, 10392.789, 446.223, 52812.636 23/09/19,05:56:49,05,11,1, 11.9,1,1, 7.601, 10392.774, 446.243, 52812.658 23/09/19,05:56:49,06,11,1, 11.9,1,1, 7.601, 10392.753, 446.242, 52812.633 23/09/19,05:56:49,07,11,1, 11.9,1,1, 7.601, 10392.731, 446.260, 52812.641 23/09/19,05:56:49,08,11,1, 11.9,1,1, 7.601, 10392.720, 446.278, 52812.671 23/09/19,05:56:49,09,11,1, 11.9,1,1, 7.601, 10392.721, 446.270, 52812.669 23/09/19,05:56:49,10,11,1, 11.9,1,1, 7.601, 10392.704, 446.280, 52812.704 23/09/19,05:56:49,11,11,1, 11.9,1,1, 7.601, 10392.695, 446.304, 52812.660 23/09/19,05:56:49,12,11,1, 11.9,1,1, 7.601, 10392.640, 446.306, 52812.680 23/09/19,05:56:49,13,11,1, 11.9,1,1, 7.601, 10392.654, 446.342, 52812.686 23/09/19,05:56:49,14,11,1, 11.9,1,1, 7.601, 10392.626, 446.327, 52812.681 23/09/19,05:56:49,15,11,1, 11.9,1,1, 7.601, 10392.585, 446.351, 52812.667 23/09/19,05:56:49,16,11,1, 11.9,1,1, 7.601, 10392.582, 446.351, 52812.699 23/09/19,05:56:49,17,11,1, 11.9,1,1, 7.601, 10392.596, 446.363, 52812.693 23/09/19,05:56:49,18,11,1, 11.9,1,1, 7.601, 10392.551, 446.377, 52812.655 23/09/19,05:56:49,19,11,1, 11.9,1,1, 7.601, 10392.550, 446.406, 52812.880 23/09/19,05:56:50,00,11,1, 12.0,1,1, 7.603, 10392.544, 446.406, 52812.880 23/09/19,05:56:50,01,11,1, 12.0,1,1, 7.603, 10392.502, 446.432, 52812.668 23/09/19,05:56:50,02,11,1, 12.0,1,1, 7.603, 10392.500, 446.428, 52812.647 23/09/19,05:56:50,03,11,1, 12.0,1,1, 7.603, 10392.463, 446.441, 52812.636 23/09/19,05:56:50,04,11,1, 12.0,1,1, 7.603, 10392.447, 446.451, 52812.684 23/09/19,05:56:50,05,11,1, 12.0,1,1, 7.603, 10392.450, 446.461, 52812.715 23/09/19,05:56:50,06,11,1, 12.0,1,1, 7.603, 10392.418, 446.462, 52812.673 23/09/19,05:56:50,07,11,1, 12.0,1,1, 7.603, 10392.422, 446.491, 52812.688 23/09/19,05:56:50,08,11,1, 12.0,1,1, 7.603, 10392.406, 446.500, 52812.706 23/09/19,05:56:50,09,11,1, 12.0,1,1, 7.603, 10392.370, 446.540, 52812.663 23/09/19,05:56:50,10,11,1, 12.0,1,1, 7.603, 10392.351, 446.545, 52812.685 23/09/19,05:56:50,11,11,1, 12.0,1,1, 7.603, 10392.355, 446.551, 52812.672 23/09/19,05:56:50,12,11,1, 12.0,1,1, 7.603, 10392.328, 446.554, 52812.731 23/09/19,05:56:50,13,11,1, 12.0,1,1, 7.603, 10392.312, 446.591, 52812.683 23/09/19,05:56:50,14,11,1, 12.0,1,1, 7.603, 10392.270, 446.616, 52812.841 23/09/19,05:56:50,15,11,1, 12.0,1,1, 7.603, 10392.243, 446.627, 52812.707 23/09/19,05:56:50,16,11,1, 12.0,1,1, 7.603, 10392.231, 446.626, 52812.711 23/09/19,05:56:50,17,11,1, 12.0,1,1, 7.603, 10392.223, 446.620, 52812.694 23/09/19,05:56:50,18,11,1, 12.0,1,1, 7.603, 10392.232, 446.652, 52812.723 23/09/19,05:56:50,19,11,1, 12.0,1,1, 7.603, 10392.215, 446.659, 52812.725 23/09/19,05:56:51,00,10,1, 11.8,1,1, 7.604, 10392.210, 446.659, 52812.725 23/09/19,05:56:51,01,10,1, 11.8,1,1, 7.604, 10392.189, 446.667, 52812.691 23/09/19,05:56:51,02,10,1, 11.8,1,1, 7.604, 10392.140, 446.701, 52812.707 23/09/19,05:56:51,03,10,1, 11.8,1,1, 7.604, 10392.133, 446.721, 52812.686 23/09/19,05:56:51,04,10,1, 11.8,1,1, 7.604, 10392.118, 446.760, 52812.680 23/09/19,05:56:51,05,10,1, 11.8,1,1, 7.604, 10392.096, 446.766, 52812.706 23/09/19,05:56:51,06,10,1, 11.8,1,1, 7.604, 10392.090, 446.773, 52812.726 23/09/19,05:56:51,07,10,1, 11.8,1,1, 7.604, 10392.066, 446.780, 52812.679 23/09/19,05:56:51,08,10,1, 11.8,1,1, 7.604, 10392.033, 446.814, 52812.690 23/09/19,05:56:51,09,10,1, 11.8,1,1, 7.604, 10391.999, 446.813, 52812.658 23/09/19,05:56:51,10,10,1, 11.8,1,1, 7.604, 10392.011, 446.829, 52812.702 23/09/19,05:56:51,11,10,1, 11.8,1,1, 7.604, 10391.995, 446.832, 52812.724 23/09/19,05:56:51,12,10,1, 11.8,1,1, 7.604, 10391.960, 446.850, 52812.675 23/09/19,05:56:51,13,10,1, 11.8,1,1, 7.604, 10391.954, 446.869, 52812.677 23/09/19,05:56:51,14,10,1, 11.8,1,1, 7.604, 10391.945, 446.892, 52812.690 23/09/19,05:56:51,15,10,1, 11.8,1,1, 7.604, 10391.915, 446.937, 52812.707 23/09/19,05:56:51,16,10,1, 11.8,1,1, 7.604, 10391.900, 446.954, 52812.722 23/09/19,05:56:51,17,10,1, 11.8,1,1, 7.604, 10391.876, 446.944, 52812.713 23/09/19,05:56:51,18,10,1, 11.8,1,1, 7.604, 10391.863, 446.979, 52812.746 23/09/19,05:56:51,19,10,1, 11.8,1,1, 7.604, 10391.831, 447.003, 52812.727 23/09/19,05:56:52,00,10,1, 11.9,1,1, 7.600, 10391.827, 447.003, 52812.727 23/09/19,05:56:52,01,10,1, 11.9,1,1, 7.600, 10391.787, 447.035, 52812.726 23/09/19,05:56:52,02,10,1, 11.9,1,1, 7.600, 10391.811, 447.051, 52812.662 23/09/19,05:56:52,03,10,1, 11.9,1,1, 7.600, 10391.740, 447.087, 52812.656 23/09/19,05:56:52,04,10,1, 11.9,1,1, 7.600, 10391.742, 447.108, 52812.790 23/09/19,05:56:52,05,10,1, 11.9,1,1, 7.600, 10391.669, 447.146, 52812.680 23/09/19,05:56:52,06,10,1, 11.9,1,1, 7.600, 10391.677, 447.163, 52812.664 23/09/19,05:56:52,07,10,1, 11.9,1,1, 7.600, 10391.619, 447.196, 52812.738 23/09/19,05:56:52,08,10,1, 11.9,1,1, 7.600, 10391.629, 447.217, 52812.749 23/09/19,05:56:52,09,10,1, 11.9,1,1, 7.600, 10391.655, 447.237, 52812.709 23/09/19,05:56:52,10,10,1, 11.9,1,1, 7.600, 10391.618, 447.258, 52812.744 23/09/19,05:56:52,11,10,1, 11.9,1,1, 7.600, 10391.590, 447.277, 52812.715 23/09/19,05:56:52,12,10,1, 11.9,1,1, 7.600, 10391.583, 447.301, 52812.758 23/09/19,05:56:52,13,10,1, 11.9,1,1, 7.600, 10391.567, 447.314, 52812.738 23/09/19,05:56:52,14,10,1, 11.9,1,1, 7.600, 10391.526, 447.338, 52812.727 23/09/19,05:56:52,15,10,1, 11.9,1,1, 7.600, 10391.541, 447.391, 52812.721 23/09/19,05:56:52,16,10,1, 11.9,1,1, 7.600, 10391.493, 447.409, 52812.821 23/09/19,05:56:52,17,10,1, 11.9,1,1, 7.600, 10391.489, 447.423, 52812.660 23/09/19,05:56:52,18,10,1, 11.9,1,1, 7.600, 10391.464, 447.445, 52812.705 23/09/19,05:56:52,19,10,1, 11.9,1,1, 7.600, 10391.456, 447.452, 52812.729 23/09/19,05:56:53,00,10,1, 11.8,1,1, 7.600, 10391.451, 447.452, 52812.729 23/09/19,05:56:53,01,10,1, 11.8,1,1, 7.600, 10391.383, 447.558, 52812.767 23/09/19,05:56:53,02,10,1, 11.8,1,1, 7.600, 10391.380, 447.542, 52812.739 23/09/19,05:56:53,03,10,1, 11.8,1,1, 7.600, 10391.370, 447.577, 52812.741 23/09/19,05:56:53,04,10,1, 11.8,1,1, 7.600, 10391.349, 447.609, 52812.748 23/09/19,05:56:53,05,10,1, 11.8,1,1, 7.600, 10391.328, 447.641, 52812.746 23/09/19,05:56:53,06,10,1, 11.8,1,1, 7.600, 10391.320, 447.668, 52812.746 23/09/19,05:56:53,07,10,1, 11.8,1,1, 7.600, 10391.317, 447.687, 52812.743 23/09/19,05:56:53,08,10,1, 11.8,1,1, 7.600, 10391.297, 447.712, 52812.742 23/09/19,05:56:53,09,10,1, 11.8,1,1, 7.600, 10391.264, 447.720, 52812.740 23/09/19,05:56:53,10,10,1, 11.8,1,1, 7.600, 10391.268, 447.762, 52812.736 23/09/19,05:56:53,11,10,1, 11.8,1,1, 7.600, 10391.256, 447.782, 52812.741 23/09/19,05:56:53,12,10,1, 11.8,1,1, 7.600, 10391.235, 447.800, 52812.736 23/09/19,05:56:53,13,10,1, 11.8,1,1, 7.600, 10391.233, 447.865, 52812.738 23/09/19,05:56:53,14,10,1, 11.8,1,1, 7.600, 10391.210, 447.869, 52812.747 23/09/19,05:56:53,15,10,1, 11.8,1,1, 7.600, 10391.188, 447.891, 52812.746 23/09/19,05:56:53,16,10,1, 11.8,1,1, 7.600, 10391.182, 447.915, 52812.738 23/09/19,05:56:53,17,10,1, 11.8,1,1, 7.600, 10391.164, 447.953, 52812.768 23/09/19,05:56:53,18,10,1, 11.8,1,1, 7.600, 10391.176, 447.976, 52812.734 23/09/19,05:56:53,19,10,1, 11.8,1,1, 7.600, 10391.150, 448.007, 52812.773 23/09/19,05:56:54,00,11,1, 12.0,1,1, 7.598, 10391.142, 448.007, 52812.773 23/09/19,05:56:54,01,11,1, 12.0,1,1, 7.598, 10391.122, 448.061, 52812.739 23/09/19,05:56:54,02,11,1, 12.0,1,1, 7.598, 10391.136, 448.077, 52812.750 23/09/19,05:56:54,03,11,1, 12.0,1,1, 7.598, 10391.143, 448.143, 52812.755 23/09/19,05:56:54,04,11,1, 12.0,1,1, 7.598, 10391.115, 448.149, 52812.777 23/09/19,05:56:54,05,11,1, 12.0,1,1, 7.598, 10391.099, 448.187, 52812.758 23/09/19,05:56:54,06,11,1, 12.0,1,1, 7.598, 10391.127, 448.215, 52812.757 23/09/19,05:56:54,07,11,1, 12.0,1,1, 7.598, 10391.107, 448.228, 52812.750 23/09/19,05:56:54,08,11,1, 12.0,1,1, 7.598, 10391.107, 448.277, 52812.754 23/09/19,05:56:54,09,11,1, 12.0,1,1, 7.598, 10391.096, 448.306, 52812.757 23/09/19,05:56:54,10,11,1, 12.0,1,1, 7.598, 10391.090, 448.294, 52812.786 23/09/19,05:56:54,11,11,1, 12.0,1,1, 7.598, 10391.078, 448.343, 52812.773 23/09/19,05:56:54,12,11,1, 12.0,1,1, 7.598, 10391.074, 448.360, 52812.760 23/09/19,05:56:54,13,11,1, 12.0,1,1, 7.598, 10391.063, 448.375, 52812.772 23/09/19,05:56:54,14,11,1, 12.0,1,1, 7.598, 10391.044, 448.420, 52812.758 23/09/19,05:56:54,15,11,1, 12.0,1,1, 7.598, 10391.032, 448.412, 52812.733 23/09/19,05:56:54,16,11,1, 12.0,1,1, 7.598, 10391.037, 448.451, 52812.753 23/09/19,05:56:54,17,11,1, 12.0,1,1, 7.598, 10391.039, 448.471, 52812.736 23/09/19,05:56:54,18,11,1, 12.0,1,1, 7.598, 10391.024, 448.480, 52812.742 23/09/19,05:56:54,19,11,1, 12.0,1,1, 7.598, 10391.004, 448.510, 52812.706 23/09/19,05:56:55,00,11,1, 11.9,1,1, 7.601, 10391.001, 448.510, 52812.706 23/09/19,05:56:55,01,11,1, 11.9,1,1, 7.601, 10391.009, 448.532, 52812.745 23/09/19,05:56:55,02,11,1, 11.9,1,1, 7.601, 10391.018, 448.583, 52812.734 23/09/19,05:56:55,03,11,1, 11.9,1,1, 7.601, 10391.012, 448.603, 52812.729 23/09/19,05:56:55,04,11,1, 11.9,1,1, 7.601, 10390.998, 448.632, 52812.714 23/09/19,05:56:55,05,11,1, 11.9,1,1, 7.601, 10390.976, 448.655, 52812.707 23/09/19,05:56:55,06,11,1, 11.9,1,1, 7.601, 10390.973, 448.672, 52812.745 23/09/19,05:56:55,07,11,1, 11.9,1,1, 7.601, 10390.979, 448.703, 52812.698 23/09/19,05:56:55,08,11,1, 11.9,1,1, 7.601, 10390.969, 448.732, 52812.717 23/09/19,05:56:55,09,11,1, 11.9,1,1, 7.601, 10390.960, 448.757, 52812.716 23/09/19,05:56:55,10,11,1, 11.9,1,1, 7.601, 10390.945, 448.788, 52812.729 23/09/19,05:56:55,11,11,1, 11.9,1,1, 7.601, 10390.945, 448.830, 52812.725 23/09/19,05:56:55,12,11,1, 11.9,1,1, 7.601, 10390.935, 448.868, 52812.727 23/09/19,05:56:55,13,11,1, 11.9,1,1, 7.601, 10390.927, 448.871, 52812.713 23/09/19,05:56:55,14,11,1, 11.9,1,1, 7.601, 10390.894, 448.939, 52812.744 23/09/19,05:56:55,15,11,1, 11.9,1,1, 7.601, 10390.889, 448.946, 52812.726 23/09/19,05:56:55,16,11,1, 11.9,1,1, 7.601, 10390.891, 448.980, 52812.709 23/09/19,05:56:55,17,11,1, 11.9,1,1, 7.601, 10390.871, 449.006, 52812.719 23/09/19,05:56:55,18,11,1, 11.9,1,1, 7.601, 10390.868, 449.043, 52812.675 23/09/19,05:56:55,19,11,1, 11.9,1,1, 7.601, 10390.852, 449.058, 52812.725 23/09/19,05:56:56,00,11,1, 11.9,1,1, 7.601, 10390.850, 449.058, 52812.725 23/09/19,05:56:56,01,11,1, 11.9,1,1, 7.601, 10390.824, 449.140, 52812.721 23/09/19,05:56:56,02,11,1, 11.9,1,1, 7.601, 10390.820, 449.156, 52812.713 23/09/19,05:56:56,03,11,1, 11.9,1,1, 7.601, 10390.810, 449.209, 52812.744 23/09/19,05:56:56,04,11,1, 11.9,1,1, 7.601, 10390.797, 449.213, 52812.718 23/09/19,05:56:56,05,11,1, 11.9,1,1, 7.601, 10390.803, 449.259, 52812.697 23/09/19,05:56:56,06,11,1, 11.9,1,1, 7.601, 10390.787, 449.293, 52812.724 23/09/19,05:56:56,07,11,1, 11.9,1,1, 7.601, 10390.757, 449.294, 52812.704 23/09/19,05:56:56,08,11,1, 11.9,1,1, 7.601, 10390.757, 449.356, 52812.708 23/09/19,05:56:56,09,11,1, 11.9,1,1, 7.601, 10390.730, 449.374, 52812.696 23/09/19,05:56:56,10,11,1, 11.9,1,1, 7.601, 10390.738, 449.391, 52812.692 23/09/19,05:56:56,11,11,1, 11.9,1,1, 7.601, 10390.728, 449.438, 52812.675 23/09/19,05:56:56,12,11,1, 11.9,1,1, 7.601, 10390.707, 449.458, 52812.707 23/09/19,05:56:56,13,11,1, 11.9,1,1, 7.601, 10390.726, 449.495, 52812.690 23/09/19,05:56:56,14,11,1, 11.9,1,1, 7.601, 10390.703, 449.503, 52812.705 23/09/19,05:56:56,15,11,1, 11.9,1,1, 7.601, 10390.700, 449.531, 52812.713 23/09/19,05:56:56,16,11,1, 11.9,1,1, 7.601, 10390.687, 449.551, 52812.701 23/09/19,05:56:56,17,11,1, 11.9,1,1, 7.601, 10390.671, 449.594, 52812.720 23/09/19,05:56:56,18,11,1, 11.9,1,1, 7.601, 10390.683, 449.623, 52812.734 23/09/19,05:56:56,19,11,1, 11.9,1,1, 7.601, 10390.670, 449.662, 52812.695 23/09/19,05:56:57,00,11,1, 11.9,1,1, 7.601, 10390.667, 449.662, 52812.695 23/09/19,05:56:57,01,11,1, 11.9,1,1, 7.601, 10390.645, 449.731, 52812.704 23/09/19,05:56:57,02,11,1, 11.9,1,1, 7.601, 10390.677, 449.858, 52813.141 23/09/19,05:56:57,03,11,1, 11.9,1,1, 7.601, 10390.677, 449.884, 52813.089 23/09/19,05:56:57,04,11,1, 11.9,1,1, 7.601, 10390.672, 449.934, 52813.104 23/09/19,05:56:57,05,11,1, 11.9,1,1, 7.601, 10390.661, 449.947, 52813.104 23/09/19,05:56:57,06,11,1, 11.9,1,1, 7.601, 10390.648, 449.975, 52813.090 23/09/19,05:56:57,07,11,1, 11.9,1,1, 7.601, 10390.662, 450.001, 52813.119 23/09/19,05:56:57,08,11,1, 11.9,1,1, 7.601, 10390.656, 450.018, 52813.076 23/09/19,05:56:57,09,11,1, 11.9,1,1, 7.601, 10390.657, 450.060, 52813.088 23/09/19,05:56:57,10,11,1, 11.9,1,1, 7.601, 10390.655, 450.084, 52813.067 23/09/19,05:56:57,11,11,1, 11.9,1,1, 7.601, 10390.668, 450.140, 52813.075 23/09/19,05:56:57,12,11,1, 11.9,1,1, 7.601, 10390.669, 450.141, 52813.066 23/09/19,05:56:57,13,11,1, 11.9,1,1, 7.601, 10390.655, 450.161, 52813.090 23/09/19,05:56:57,14,11,1, 11.9,1,1, 7.601, 10390.675, 450.180, 52813.087 23/09/19,05:56:57,15,11,1, 11.9,1,1, 7.601, 10390.681, 450.207, 52813.109 23/09/19,05:56:57,16,11,1, 11.9,1,1, 7.601, 10390.696, 450.223, 52813.069 23/09/19,05:56:57,17,11,1, 11.9,1,1, 7.601, 10390.693, 450.257, 52813.070 23/09/19,05:56:57,18,11,1, 11.9,1,1, 7.601, 10390.673, 450.295, 52813.081 23/09/19,05:56:57,19,11,1, 11.9,1,1, 7.601, 10390.696, 450.306, 52813.066 23/09/19,05:56:58,00,11,1, 11.9,1,1, 7.603, 10390.692, 450.306, 52813.066 23/09/19,05:56:58,01,11,1, 11.9,1,1, 7.603, 10390.705, 450.368, 52813.033 23/09/19,05:56:58,02,11,1, 11.9,1,1, 7.603, 10390.709, 450.368, 52813.050 23/09/19,05:56:58,03,11,1, 11.9,1,1, 7.603, 10390.698, 450.388, 52813.038 23/09/19,05:56:58,04,11,1, 11.9,1,1, 7.603, 10390.694, 450.404, 52813.034 23/09/19,05:56:58,05,11,1, 11.9,1,1, 7.603, 10390.700, 450.430, 52813.050 23/09/19,05:56:58,06,11,1, 11.9,1,1, 7.603, 10390.668, 450.474, 52813.311 23/09/19,05:56:58,07,11,1, 11.9,1,1, 7.603, 10390.726, 450.468, 52813.040 23/09/19,05:56:58,08,11,1, 11.9,1,1, 7.603, 10390.721, 450.497, 52812.991 23/09/19,05:56:58,09,11,1, 11.9,1,1, 7.603, 10390.715, 450.502, 52813.018 23/09/19,05:56:58,10,11,1, 11.9,1,1, 7.603, 10390.723, 450.547, 52813.016 23/09/19,05:56:58,11,11,1, 11.9,1,1, 7.603, 10390.698, 450.555, 52812.992 23/09/19,05:56:58,12,11,1, 11.9,1,1, 7.603, 10390.704, 450.563, 52813.032 23/09/19,05:56:58,13,11,1, 11.9,1,1, 7.603, 10390.722, 450.589, 52813.000 23/09/19,05:56:58,14,11,1, 11.9,1,1, 7.603, 10390.727, 450.607, 52812.953 23/09/19,05:56:58,15,11,1, 11.9,1,1, 7.603, 10390.693, 450.638, 52812.979 23/09/19,05:56:58,16,11,1, 11.9,1,1, 7.603, 10390.712, 450.629, 52812.968 23/09/19,05:56:58,17,11,1, 11.9,1,1, 7.603, 10390.690, 450.644, 52812.942 23/09/19,05:56:58,18,11,1, 11.9,1,1, 7.603, 10390.728, 450.644, 52812.911 23/09/19,05:56:58,19,11,1, 11.9,1,1, 7.603, 10390.704, 450.669, 52812.957 23/09/19,05:56:59,00,10,1, 11.9,1,1, 7.599, 10390.700, 450.669, 52812.957 23/09/19,05:56:59,01,10,1, 11.9,1,1, 7.599, 10390.717, 450.686, 52813.007 23/09/19,05:56:59,02,10,1, 11.9,1,1, 7.599, 10390.727, 450.697, 52812.920 23/09/19,05:56:59,03,10,1, 11.9,1,1, 7.599, 10390.741, 450.721, 52812.912 23/09/19,05:56:59,04,10,1, 11.9,1,1, 7.599, 10390.722, 450.725, 52812.917 23/09/19,05:56:59,05,10,1, 11.9,1,1, 7.599, 10390.710, 450.739, 52812.897 23/09/19,05:56:59,06,10,1, 11.9,1,1, 7.599, 10390.724, 450.737, 52812.916 23/09/19,05:56:59,07,10,1, 11.9,1,1, 7.599, 10390.744, 450.754, 52812.878 23/09/19,05:56:59,08,10,1, 11.9,1,1, 7.599, 10390.737, 450.754, 52812.885 23/09/19,05:56:59,09,10,1, 11.9,1,1, 7.599, 10390.755, 450.761, 52812.857 23/09/19,05:56:59,10,10,1, 11.9,1,1, 7.599, 10390.748, 450.773, 52812.874 23/09/19,05:56:59,11,10,1, 11.9,1,1, 7.599, 10390.766, 450.773, 52812.858 23/09/19,05:56:59,12,10,1, 11.9,1,1, 7.599, 10390.746, 450.770, 52812.828 23/09/19,05:56:59,13,10,1, 11.9,1,1, 7.599, 10390.758, 450.778, 52812.819 23/09/19,05:56:59,14,10,1, 11.9,1,1, 7.599, 10390.770, 450.801, 52812.836 23/09/19,05:56:59,15,10,1, 11.9,1,1, 7.599, 10390.745, 450.809, 52812.804 23/09/19,05:56:59,16,10,1, 11.9,1,1, 7.599, 10390.766, 450.810, 52812.791 23/09/19,05:56:59,17,10,1, 11.9,1,1, 7.599, 10390.764, 450.822, 52812.803 23/09/19,05:56:59,18,10,1, 11.9,1,1, 7.599, 10390.760, 450.837, 52812.771 23/09/19,05:56:59,19,10,1, 11.9,1,1, 7.599, 10390.783, 450.845, 52812.779 23/09/19,05:57:00,00,10,1, 11.9,1,1, 7.603, 10390.775, 450.845, 52812.779 23/09/19,05:57:00,01,10,1, 11.9,1,1, 7.603, 10390.798, 450.858, 52812.788 23/09/19,05:57:00,02,10,1, 11.9,1,1, 7.603, 10390.785, 450.765, 52812.329 23/09/19,05:57:00,03,10,1, 11.9,1,1, 7.603, 10390.789, 450.783, 52812.339 23/09/19,05:57:00,04,10,1, 11.9,1,1, 7.603, 10390.777, 450.764, 52812.305 23/09/19,05:57:00,05,10,1, 11.9,1,1, 7.603, 10390.814, 450.798, 52812.282 23/09/19,05:57:00,06,10,1, 11.9,1,1, 7.603, 10390.799, 450.795, 52812.273 23/09/19,05:57:00,07,10,1, 11.9,1,1, 7.603, 10390.774, 450.807, 52812.273 23/09/19,05:57:00,08,10,1, 11.9,1,1, 7.603, 10390.783, 450.802, 52812.253 23/09/19,05:57:00,09,10,1, 11.9,1,1, 7.603, 10390.826, 450.825, 52812.385 23/09/19,05:57:00,10,10,1, 11.9,1,1, 7.603, 10390.794, 450.806, 52812.213 23/09/19,05:57:00,11,10,1, 11.9,1,1, 7.603, 10390.770, 450.835, 52812.246 23/09/19,05:57:00,12,10,1, 11.9,1,1, 7.603, 10390.789, 450.827, 52812.251 23/09/19,05:57:00,13,10,1, 11.9,1,1, 7.603, 10390.796, 450.852, 52812.230 23/09/19,05:57:00,14,10,1, 11.9,1,1, 7.603, 10390.823, 450.864, 52812.230 23/09/19,05:57:00,15,10,1, 11.9,1,1, 7.603, 10390.831, 450.871, 52812.218 23/09/19,05:57:00,16,10,1, 11.9,1,1, 7.603, 10390.801, 450.858, 52812.203 23/09/19,05:57:00,17,10,1, 11.9,1,1, 7.603, 10390.812, 450.857, 52812.199 23/09/19,05:57:00,18,10,1, 11.9,1,1, 7.603, 10390.833, 450.873, 52812.193 23/09/19,05:57:00,19,10,1, 11.9,1,1, 7.603, 10390.790, 450.889, 52812.191 23/09/19,05:57:01,00,11,1, 11.9,1,1, 7.602, 10390.784, 450.889, 52812.191 23/09/19,05:57:01,01,11,1, 11.9,1,1, 7.602, 10390.821, 450.904, 52812.166 23/09/19,05:57:01,02,11,1, 11.9,1,1, 7.602, 10390.838, 450.910, 52812.176 23/09/19,05:57:01,03,11,1, 11.9,1,1, 7.602, 10390.829, 450.908, 52812.186 23/09/19,05:57:01,04,11,1, 11.9,1,1, 7.602, 10390.839, 450.921, 52812.145 23/09/19,05:57:01,05,11,1, 11.9,1,1, 7.602, 10390.828, 450.922, 52812.161 23/09/19,05:57:01,06,11,1, 11.9,1,1, 7.602, 10390.835, 450.920, 52812.165 23/09/19,05:57:01,07,11,1, 11.9,1,1, 7.602, 10390.843, 450.931, 52812.096 23/09/19,05:57:01,08,11,1, 11.9,1,1, 7.602, 10390.842, 450.927, 52812.103 23/09/19,05:57:01,09,11,1, 11.9,1,1, 7.602, 10390.848, 450.890, 52812.085 23/09/19,05:57:01,10,11,1, 11.9,1,1, 7.602, 10390.854, 450.923, 52812.072 23/09/19,05:57:01,11,11,1, 11.9,1,1, 7.602, 10390.879, 450.915, 52812.080 23/09/19,05:57:01,12,11,1, 11.9,1,1, 7.602, 10390.857, 450.899, 52812.079 23/09/19,05:57:01,13,11,1, 11.9,1,1, 7.602, 10390.867, 450.918, 52812.073 23/09/19,05:57:01,14,11,1, 11.9,1,1, 7.602, 10390.869, 450.901, 52812.036 23/09/19,05:57:01,15,11,1, 11.9,1,1, 7.602, 10390.889, 450.910, 52812.030 23/09/19,05:57:01,16,11,1, 11.9,1,1, 7.602, 10390.904, 450.919, 52812.030 23/09/19,05:57:01,17,11,1, 11.9,1,1, 7.602, 10390.886, 450.907, 52811.958 23/09/19,05:57:01,18,11,1, 11.9,1,1, 7.602, 10390.900, 450.901, 52811.960 23/09/19,05:57:01,19,11,1, 11.9,1,1, 7.602, 10390.900, 450.915, 52811.963 23/09/19,05:57:02,00,11,1, 11.8,1,1, 7.604, 10390.892, 450.915, 52811.963 23/09/19,05:57:02,01,11,1, 11.8,1,1, 7.604, 10390.931, 450.923, 52811.912 23/09/19,05:57:02,02,11,1, 11.8,1,1, 7.604, 10390.921, 450.907, 52811.935 23/09/19,05:57:02,03,11,1, 11.8,1,1, 7.604, 10390.919, 450.908, 52811.913 23/09/19,05:57:02,04,11,1, 11.8,1,1, 7.604, 10390.902, 450.910, 52811.897 23/09/19,05:57:02,05,11,1, 11.8,1,1, 7.604, 10390.921, 450.922, 52811.899 23/09/19,05:57:02,06,11,1, 11.8,1,1, 7.604, 10390.939, 450.907, 52811.873 23/09/19,05:57:02,07,11,1, 11.8,1,1, 7.604, 10390.920, 450.911, 52811.852 23/09/19,05:57:02,08,11,1, 11.8,1,1, 7.604, 10390.944, 450.914, 52811.873 23/09/19,05:57:02,09,11,1, 11.8,1,1, 7.604, 10390.927, 450.916, 52811.838 23/09/19,05:57:02,10,11,1, 11.8,1,1, 7.604, 10390.945, 450.879, 52811.831 23/09/19,05:57:02,11,11,1, 11.8,1,1, 7.604, 10390.955, 450.914, 52811.837 23/09/19,05:57:02,12,11,1, 11.8,1,1, 7.604, 10390.960, 450.922, 52811.832 23/09/19,05:57:02,13,11,1, 11.8,1,1, 7.604, 10390.938, 450.940, 52811.812 23/09/19,05:57:02,14,11,1, 11.8,1,1, 7.604, 10390.966, 450.958, 52811.830 23/09/19,05:57:02,15,11,1, 11.8,1,1, 7.604, 10390.973, 450.924, 52811.800 23/09/19,05:57:02,16,11,1, 11.8,1,1, 7.604, 10390.943, 450.942, 52811.804 23/09/19,05:57:02,17,11,1, 11.8,1,1, 7.604, 10390.974, 450.959, 52811.819 23/09/19,05:57:02,18,11,1, 11.8,1,1, 7.604, 10390.967, 450.967, 52811.759 23/09/19,05:57:02,19,11,1, 11.8,1,1, 7.604, 10390.958, 450.968, 52811.760 23/09/19,05:57:03,00,11,1, 11.8,1,1, 7.600, 10390.950, 450.968, 52811.760 23/09/19,05:57:03,01,11,1, 11.8,1,1, 7.600, 10390.995, 450.956, 52811.773 23/09/19,05:57:03,02,11,1, 11.8,1,1, 7.600, 10391.015, 450.977, 52811.761 23/09/19,05:57:03,03,11,1, 11.8,1,1, 7.600, 10390.993, 451.002, 52811.757 23/09/19,05:57:03,04,11,1, 11.8,1,1, 7.600, 10390.978, 450.995, 52811.774 23/09/19,05:57:03,05,11,1, 11.8,1,1, 7.600, 10391.007, 450.992, 52811.755 23/09/19,05:57:03,06,11,1, 11.8,1,1, 7.600, 10390.998, 451.005, 52811.735 23/09/19,05:57:03,07,11,1, 11.8,1,1, 7.600, 10391.031, 451.010, 52811.695 23/09/19,05:57:03,08,11,1, 11.8,1,1, 7.600, 10391.000, 451.000, 52811.731 23/09/19,05:57:03,09,11,1, 11.8,1,1, 7.600, 10391.015, 451.017, 52811.730 23/09/19,05:57:03,10,11,1, 11.8,1,1, 7.600, 10391.044, 451.019, 52811.717 23/09/19,05:57:03,11,11,1, 11.8,1,1, 7.600, 10391.041, 451.012, 52811.694 23/09/19,05:57:03,12,11,1, 11.8,1,1, 7.600, 10391.043, 451.030, 52811.671 23/09/19,05:57:03,13,11,1, 11.8,1,1, 7.600, 10391.037, 451.054, 52811.654 23/09/19,05:57:03,14,11,1, 11.8,1,1, 7.600, 10391.082, 451.046, 52811.683 23/09/19,05:57:03,15,11,1, 11.8,1,1, 7.600, 10391.092, 451.062, 52811.638 23/09/19,05:57:03,16,11,1, 11.8,1,1, 7.600, 10391.102, 451.065, 52811.654 23/09/19,05:57:03,17,11,1, 11.8,1,1, 7.600, 10391.096, 451.091, 52811.659 23/09/19,05:57:03,18,11,1, 11.8,1,1, 7.600, 10391.098, 451.097, 52811.644 23/09/19,05:57:03,19,11,1, 11.8,1,1, 7.600, 10391.106, 451.121, 52811.638 23/09/19,05:57:04,00,11,1, 11.9,1,1, 7.601, 10391.101, 451.121, 52811.638 23/09/19,05:57:04,01,11,1, 11.9,1,1, 7.601, 10391.126, 451.148, 52811.610 23/09/19,05:57:04,02,11,1, 11.9,1,1, 7.601, 10391.161, 451.129, 52811.600 23/09/19,05:57:04,03,11,1, 11.9,1,1, 7.601, 10391.173, 451.160, 52811.584 23/09/19,05:57:04,04,11,1, 11.9,1,1, 7.601, 10391.161, 451.178, 52811.590 23/09/19,05:57:04,05,11,1, 11.9,1,1, 7.601, 10391.201, 451.216, 52811.607 23/09/19,05:57:04,06,11,1, 11.9,1,1, 7.601, 10391.203, 451.205, 52811.565 23/09/19,05:57:04,07,11,1, 11.9,1,1, 7.601, 10391.206, 451.243, 52811.582 23/09/19,05:57:04,08,11,1, 11.9,1,1, 7.601, 10391.240, 451.245, 52811.573 23/09/19,05:57:04,09,11,1, 11.9,1,1, 7.601, 10391.224, 451.245, 52811.597 23/09/19,05:57:04,10,11,1, 11.9,1,1, 7.601, 10391.257, 451.281, 52811.563 23/09/19,05:57:04,11,11,1, 11.9,1,1, 7.601, 10391.264, 451.280, 52811.550 23/09/19,05:57:04,12,11,1, 11.9,1,1, 7.601, 10391.310, 451.309, 52811.551 23/09/19,05:57:04,13,11,1, 11.9,1,1, 7.601, 10391.286, 451.343, 52811.576 23/09/19,05:57:04,14,11,1, 11.9,1,1, 7.601, 10391.309, 451.365, 52811.550 23/09/19,05:57:04,15,11,1, 11.9,1,1, 7.601, 10391.340, 451.353, 52811.508 23/09/19,05:57:04,16,11,1, 11.9,1,1, 7.601, 10391.353, 451.379, 52811.568 23/09/19,05:57:04,17,11,1, 11.9,1,1, 7.601, 10391.426, 451.410, 52811.419 23/09/19,05:57:04,18,11,1, 11.9,1,1, 7.601, 10391.441, 451.417, 52811.542 23/09/19,05:57:04,19,11,1, 11.9,1,1, 7.601, 10391.442, 451.452, 52811.573 23/09/19,05:57:05,00,11,1, 11.8,1,1, 7.598, 10391.434, 451.452, 52811.573 23/09/19,05:57:05,01,11,1, 11.8,1,1, 7.598, 10391.456, 451.519, 52811.590 23/09/19,05:57:05,02,11,1, 11.8,1,1, 7.598, 10391.465, 451.539, 52811.575 23/09/19,05:57:05,03,11,1, 11.8,1,1, 7.598, 10391.487, 451.555, 52811.592 23/09/19,05:57:05,04,11,1, 11.8,1,1, 7.598, 10391.520, 451.570, 52811.586 23/09/19,05:57:05,05,11,1, 11.8,1,1, 7.598, 10391.519, 451.589, 52811.568 23/09/19,05:57:05,06,11,1, 11.8,1,1, 7.598, 10391.547, 451.628, 52811.573 23/09/19,05:57:05,07,11,1, 11.8,1,1, 7.598, 10391.541, 451.630, 52811.528 23/09/19,05:57:05,08,11,1, 11.8,1,1, 7.598, 10391.572, 451.657, 52811.576 23/09/19,05:57:05,09,11,1, 11.8,1,1, 7.598, 10391.589, 451.700, 52811.558 23/09/19,05:57:05,10,11,1, 11.8,1,1, 7.598, 10391.602, 451.729, 52811.577 23/09/19,05:57:05,11,11,1, 11.8,1,1, 7.598, 10391.604, 451.730, 52811.543 23/09/19,05:57:05,12,11,1, 11.8,1,1, 7.598, 10391.631, 451.740, 52811.578 23/09/19,05:57:05,13,11,1, 11.8,1,1, 7.598, 10391.656, 451.788, 52811.548 23/09/19,05:57:05,14,11,1, 11.8,1,1, 7.598, 10391.663, 451.824, 52811.545 23/09/19,05:57:05,15,11,1, 11.8,1,1, 7.598, 10391.676, 451.819, 52811.543 23/09/19,05:57:05,16,11,1, 11.8,1,1, 7.598, 10391.726, 451.847, 52811.521 23/09/19,05:57:05,17,11,1, 11.8,1,1, 7.598, 10391.685, 451.857, 52811.509 23/09/19,05:57:05,18,11,1, 11.8,1,1, 7.598, 10391.727, 451.899, 52811.524 23/09/19,05:57:05,19,11,1, 11.8,1,1, 7.598, 10391.737, 451.905, 52811.529 23/09/19,05:57:06,00,11,1, 11.9,1,1, 7.596, 10391.735, 451.905, 52811.529 23/09/19,05:57:06,01,11,1, 11.9,1,1, 7.596, 10391.779, 451.961, 52811.512 23/09/19,05:57:06,02,11,1, 11.9,1,1, 7.596, 10391.790, 451.974, 52811.458 23/09/19,05:57:06,03,11,1, 11.9,1,1, 7.596, 10391.797, 451.986, 52811.506 23/09/19,05:57:06,04,11,1, 11.9,1,1, 7.596, 10391.788, 452.010, 52811.537 23/09/19,05:57:06,05,11,1, 11.9,1,1, 7.596, 10391.824, 452.016, 52811.515 23/09/19,05:57:06,06,11,1, 11.9,1,1, 7.596, 10391.846, 452.042, 52811.544 23/09/19,05:57:06,07,11,1, 11.9,1,1, 7.596, 10391.841, 452.046, 52811.527 23/09/19,05:57:06,08,11,1, 11.9,1,1, 7.596, 10391.848, 452.090, 52811.490 23/09/19,05:57:06,09,11,1, 11.9,1,1, 7.596, 10391.880, 452.092, 52811.505 23/09/19,05:57:06,10,11,1, 11.9,1,1, 7.596, 10391.880, 452.112, 52811.498 23/09/19,05:57:06,11,11,1, 11.9,1,1, 7.596, 10391.857, 452.140, 52811.508 23/09/19,05:57:06,12,11,1, 11.9,1,1, 7.596, 10391.908, 452.153, 52811.516 23/09/19,05:57:06,13,11,1, 11.9,1,1, 7.596, 10391.923, 452.222, 52811.485 23/09/19,05:57:06,14,11,1, 11.9,1,1, 7.596, 10391.903, 452.218, 52811.491 23/09/19,05:57:06,15,11,1, 11.9,1,1, 7.596, 10391.914, 452.228, 52811.502 23/09/19,05:57:06,16,11,1, 11.9,1,1, 7.596, 10391.921, 452.236, 52811.468 23/09/19,05:57:06,17,11,1, 11.9,1,1, 7.596, 10391.916, 452.246, 52811.490 23/09/19,05:57:06,18,11,1, 11.9,1,1, 7.596, 10391.937, 452.291, 52811.484 23/09/19,05:57:06,19,11,1, 11.9,1,1, 7.596, 10391.916, 452.310, 52811.460 23/09/19,05:57:07,00,11,1, 11.9,1,1, 7.601, 10391.910, 452.310, 52811.460 23/09/19,05:57:07,01,11,1, 11.9,1,1, 7.601, 10391.935, 452.332, 52811.460 23/09/19,05:57:07,02,11,1, 11.9,1,1, 7.601, 10391.942, 452.339, 52811.450 23/09/19,05:57:07,03,11,1, 11.9,1,1, 7.601, 10391.922, 452.363, 52811.434 23/09/19,05:57:07,04,11,1, 11.9,1,1, 7.601, 10391.933, 452.365, 52811.455 23/09/19,05:57:07,05,11,1, 11.9,1,1, 7.601, 10391.931, 452.406, 52811.451 23/09/19,05:57:07,06,11,1, 11.9,1,1, 7.601, 10391.922, 452.398, 52811.410 23/09/19,05:57:07,07,11,1, 11.9,1,1, 7.601, 10391.932, 452.414, 52811.446 23/09/19,05:57:07,08,11,1, 11.9,1,1, 7.601, 10391.907, 452.431, 52811.408 23/09/19,05:57:07,09,11,1, 11.9,1,1, 7.601, 10391.906, 452.437, 52811.393 23/09/19,05:57:07,10,11,1, 11.9,1,1, 7.601, 10391.924, 452.441, 52811.412 23/09/19,05:57:07,11,11,1, 11.9,1,1, 7.601, 10391.937, 452.466, 52811.414 23/09/19,05:57:07,12,11,1, 11.9,1,1, 7.601, 10391.935, 452.480, 52811.405 23/09/19,05:57:07,13,11,1, 11.9,1,1, 7.601, 10391.941, 452.478, 52811.373 23/09/19,05:57:07,14,11,1, 11.9,1,1, 7.601, 10391.921, 452.479, 52811.391 23/09/19,05:57:07,15,11,1, 11.9,1,1, 7.601, 10391.945, 452.508, 52811.407 23/09/19,05:57:07,16,11,1, 11.9,1,1, 7.601, 10391.923, 452.509, 52811.374 23/09/19,05:57:07,17,11,1, 11.9,1,1, 7.601, 10391.932, 452.519, 52811.343 23/09/19,05:57:07,18,11,1, 11.9,1,1, 7.601, 10391.953, 452.537, 52811.342 23/09/19,05:57:07,19,11,1, 11.9,1,1, 7.601, 10391.915, 452.535, 52811.340 23/09/19,05:57:08,00,11,1, 11.9,1,1, 7.597, 10391.910, 452.535, 52811.340 23/09/19,05:57:08,01,11,1, 11.9,1,1, 7.597, 10391.934, 452.543, 52811.320 23/09/19,05:57:08,02,11,1, 11.9,1,1, 7.597, 10391.962, 452.540, 52811.285 23/09/19,05:57:08,03,11,1, 11.9,1,1, 7.597, 10391.913, 452.582, 52811.292 23/09/19,05:57:08,04,11,1, 11.9,1,1, 7.597, 10391.916, 452.559, 52811.261 23/09/19,05:57:08,05,11,1, 11.9,1,1, 7.597, 10391.929, 452.586, 52811.316 23/09/19,05:57:08,06,11,1, 11.9,1,1, 7.597, 10391.894, 452.603, 52811.256 23/09/19,05:57:08,07,11,1, 11.9,1,1, 7.597, 10391.897, 452.606, 52811.258 23/09/19,05:57:08,08,11,1, 11.9,1,1, 7.597, 10391.918, 452.602, 52811.259 23/09/19,05:57:08,09,11,1, 11.9,1,1, 7.597, 10391.924, 452.607, 52811.234 23/09/19,05:57:08,10,11,1, 11.9,1,1, 7.597, 10391.881, 452.596, 52811.234 23/09/19,05:57:08,11,11,1, 11.9,1,1, 7.597, 10391.899, 452.615, 52811.230 23/09/19,05:57:08,12,11,1, 11.9,1,1, 7.597, 10391.906, 452.613, 52811.218 23/09/19,05:57:08,13,11,1, 11.9,1,1, 7.597, 10391.896, 452.631, 52811.195 23/09/19,05:57:08,14,11,1, 11.9,1,1, 7.597, 10391.877, 452.630, 52811.177 23/09/19,05:57:08,15,11,1, 11.9,1,1, 7.597, 10391.872, 452.636, 52811.186 23/09/19,05:57:08,16,11,1, 11.9,1,1, 7.597, 10391.868, 452.606, 52811.215 23/09/19,05:57:08,17,11,1, 11.9,1,1, 7.597, 10391.864, 452.637, 52811.177 23/09/19,05:57:08,18,11,1, 11.9,1,1, 7.597, 10391.878, 452.641, 52811.160 23/09/19,05:57:08,19,11,1, 11.9,1,1, 7.597, 10391.860, 452.640, 52811.184 23/09/19,05:57:09,00,11,1, 11.9,1,1, 7.602, 10391.852, 452.640, 52811.184 23/09/19,05:57:09,01,11,1, 11.9,1,1, 7.602, 10391.882, 452.656, 52811.176 23/09/19,05:57:09,02,11,1, 11.9,1,1, 7.602, 10391.848, 452.661, 52811.148 23/09/19,05:57:09,03,11,1, 11.9,1,1, 7.602, 10391.864, 452.654, 52811.153 23/09/19,05:57:09,04,11,1, 11.9,1,1, 7.602, 10391.842, 452.651, 52811.124 23/09/19,05:57:09,05,11,1, 11.9,1,1, 7.602, 10391.838, 452.666, 52811.120 23/09/19,05:57:09,06,11,1, 11.9,1,1, 7.602, 10391.849, 452.659, 52811.091 23/09/19,05:57:09,07,11,1, 11.9,1,1, 7.602, 10391.829, 452.652, 52811.122 23/09/19,05:57:09,08,11,1, 11.9,1,1, 7.602, 10391.837, 452.652, 52811.045 23/09/19,05:57:09,09,11,1, 11.9,1,1, 7.602, 10391.814, 452.655, 52811.058 23/09/19,05:57:09,10,11,1, 11.9,1,1, 7.602, 10391.834, 452.678, 52811.063 23/09/19,05:57:09,11,11,1, 11.9,1,1, 7.602, 10391.824, 452.679, 52811.061 23/09/19,05:57:09,12,11,1, 11.9,1,1, 7.602, 10391.838, 452.655, 52811.062 23/09/19,05:57:09,13,11,1, 11.9,1,1, 7.602, 10391.822, 452.682, 52811.044 23/09/19,05:57:09,14,11,1, 11.9,1,1, 7.602, 10391.830, 452.706, 52811.055 23/09/19,05:57:09,15,11,1, 11.9,1,1, 7.602, 10391.799, 452.703, 52811.004 23/09/19,05:57:09,16,11,1, 11.9,1,1, 7.602, 10391.831, 452.696, 52811.020 23/09/19,05:57:09,17,11,1, 11.9,1,1, 7.602, 10391.814, 452.681, 52810.982 23/09/19,05:57:09,18,11,1, 11.9,1,1, 7.602, 10391.828, 452.676, 52810.986 23/09/19,05:57:09,19,11,1, 11.9,1,1, 7.602, 10391.773, 452.705, 52811.218 23/09/19,05:57:10,00,11,1, 11.9,1,1, 7.598, 10391.768, 452.705, 52811.218 23/09/19,05:57:10,01,11,1, 11.9,1,1, 7.598, 10391.834, 452.713, 52810.988 23/09/19,05:57:10,02,11,1, 11.9,1,1, 7.598, 10391.809, 452.686, 52810.982 23/09/19,05:57:10,03,11,1, 11.9,1,1, 7.598, 10391.809, 452.693, 52810.970 23/09/19,05:57:10,04,11,1, 11.9,1,1, 7.598, 10391.775, 452.703, 52810.940 23/09/19,05:57:10,05,11,1, 11.9,1,1, 7.598, 10391.800, 452.688, 52810.919 23/09/19,05:57:10,06,11,1, 11.9,1,1, 7.598, 10391.778, 452.715, 52810.883 23/09/19,05:57:10,07,11,1, 11.9,1,1, 7.598, 10391.787, 452.714, 52810.895 23/09/19,05:57:10,08,11,1, 11.9,1,1, 7.598, 10391.777, 452.716, 52810.730 23/09/19,05:57:10,09,11,1, 11.9,1,1, 7.598, 10391.778, 452.733, 52810.926 23/09/19,05:57:10,10,11,1, 11.9,1,1, 7.598, 10391.786, 452.729, 52810.908 23/09/19,05:57:10,11,11,1, 11.9,1,1, 7.598, 10391.772, 452.741, 52810.868 23/09/19,05:57:10,12,11,1, 11.9,1,1, 7.598, 10391.788, 452.768, 52810.904 23/09/19,05:57:10,13,11,1, 11.9,1,1, 7.598, 10391.805, 452.752, 52810.855 23/09/19,05:57:10,14,11,1, 11.9,1,1, 7.598, 10391.804, 452.798, 52810.813 23/09/19,05:57:10,15,11,1, 11.9,1,1, 7.598, 10391.822, 452.750, 52810.865 23/09/19,05:57:10,16,11,1, 11.9,1,1, 7.598, 10391.787, 452.750, 52810.814 23/09/19,05:57:10,17,11,1, 11.9,1,1, 7.598, 10391.773, 452.784, 52810.834 23/09/19,05:57:10,18,11,1, 11.9,1,1, 7.598, 10391.824, 452.769, 52810.816 23/09/19,05:57:10,19,11,1, 11.9,1,1, 7.598, 10391.800, 452.778, 52810.765 23/09/19,05:57:11,00,11,1, 11.7,1,1, 7.597, 10391.793, 452.778, 52810.765 23/09/19,05:57:11,01,11,1, 11.7,1,1, 7.597, 10391.826, 452.793, 52810.776 23/09/19,05:57:11,02,11,1, 11.7,1,1, 7.597, 10391.842, 452.788, 52810.762 23/09/19,05:57:11,03,11,1, 11.7,1,1, 7.597, 10391.838, 452.794, 52810.788 23/09/19,05:57:11,04,11,1, 11.7,1,1, 7.597, 10391.821, 452.814, 52810.824 23/09/19,05:57:11,05,11,1, 11.7,1,1, 7.597, 10391.837, 452.852, 52810.798 23/09/19,05:57:11,06,11,1, 11.7,1,1, 7.597, 10391.826, 452.850, 52810.754 23/09/19,05:57:11,07,11,1, 11.7,1,1, 7.597, 10391.847, 452.846, 52810.757 23/09/19,05:57:11,08,11,1, 11.7,1,1, 7.597, 10391.832, 452.851, 52810.778 23/09/19,05:57:11,09,11,1, 11.7,1,1, 7.597, 10391.848, 452.858, 52810.767 23/09/19,05:57:11,10,11,1, 11.7,1,1, 7.597, 10391.857, 452.868, 52810.747 23/09/19,05:57:11,11,11,1, 11.7,1,1, 7.597, 10391.870, 452.879, 52810.761 23/09/19,05:57:11,12,11,1, 11.7,1,1, 7.597, 10391.861, 452.880, 52810.735 23/09/19,05:57:11,13,11,1, 11.7,1,1, 7.597, 10391.881, 452.900, 52810.752 23/09/19,05:57:11,14,11,1, 11.7,1,1, 7.597, 10391.867, 452.923, 52810.748 23/09/19,05:57:11,15,11,1, 11.7,1,1, 7.597, 10391.892, 452.907, 52810.692 23/09/19,05:57:11,16,11,1, 11.7,1,1, 7.597, 10391.862, 452.896, 52810.724 23/09/19,05:57:11,17,11,1, 11.7,1,1, 7.597, 10391.878, 452.921, 52810.715 23/09/19,05:57:11,18,11,1, 11.7,1,1, 7.597, 10391.914, 452.932, 52810.725 23/09/19,05:57:11,19,11,1, 11.7,1,1, 7.597, 10391.918, 452.935, 52810.726 23/09/19,05:57:12,00,11,1, 11.9,1,1, 7.599, 10391.910, 452.935, 52810.726 23/09/19,05:57:12,01,11,1, 11.9,1,1, 7.599, 10391.931, 452.969, 52810.716 23/09/19,05:57:12,02,11,1, 11.9,1,1, 7.599, 10391.897, 452.965, 52810.704 23/09/19,05:57:12,03,11,1, 11.9,1,1, 7.599, 10391.923, 453.002, 52810.684 23/09/19,05:57:12,04,11,1, 11.9,1,1, 7.599, 10391.908, 453.009, 52810.679 23/09/19,05:57:12,05,11,1, 11.9,1,1, 7.599, 10391.898, 453.017, 52810.686 23/09/19,05:57:12,06,11,1, 11.9,1,1, 7.599, 10391.913, 453.025, 52810.685 23/09/19,05:57:12,07,11,1, 11.9,1,1, 7.599, 10391.900, 453.032, 52810.719 23/09/19,05:57:12,08,11,1, 11.9,1,1, 7.599, 10391.902, 453.043, 52810.687 23/09/19,05:57:12,09,11,1, 11.9,1,1, 7.599, 10391.917, 453.050, 52810.659 23/09/19,05:57:12,10,11,1, 11.9,1,1, 7.599, 10391.893, 453.063, 52810.645 23/09/19,05:57:12,11,11,1, 11.9,1,1, 7.599, 10391.908, 453.069, 52810.643 23/09/19,05:57:12,12,11,1, 11.9,1,1, 7.599, 10391.887, 453.104, 52810.641 23/09/19,05:57:12,13,11,1, 11.9,1,1, 7.599, 10391.888, 453.104, 52810.665 23/09/19,05:57:12,14,11,1, 11.9,1,1, 7.599, 10391.869, 453.122, 52810.608 23/09/19,05:57:12,15,11,1, 11.9,1,1, 7.599, 10391.879, 453.127, 52810.622 23/09/19,05:57:12,16,11,1, 11.9,1,1, 7.599, 10391.868, 453.125, 52810.631 23/09/19,05:57:12,17,11,1, 11.9,1,1, 7.599, 10391.846, 453.141, 52810.624 23/09/19,05:57:12,18,11,1, 11.9,1,1, 7.599, 10391.851, 453.140, 52810.645 23/09/19,05:57:12,19,11,1, 11.9,1,1, 7.599, 10391.859, 453.189, 52810.618 23/09/19,05:57:13,00,11,1, 12.0,1,1, 7.600, 10391.852, 453.189, 52810.618 23/09/19,05:57:13,01,11,1, 12.0,1,1, 7.600, 10391.828, 453.196, 52810.604 23/09/19,05:57:13,02,11,1, 12.0,1,1, 7.600, 10391.823, 453.219, 52810.581 23/09/19,05:57:13,03,11,1, 12.0,1,1, 7.600, 10391.797, 453.208, 52810.626 23/09/19,05:57:13,04,11,1, 12.0,1,1, 7.600, 10391.820, 453.244, 52810.621 23/09/19,05:57:13,05,11,1, 12.0,1,1, 7.600, 10391.798, 453.240, 52810.605 23/09/19,05:57:13,06,11,1, 12.0,1,1, 7.600, 10391.786, 453.289, 52810.558 23/09/19,05:57:13,07,11,1, 12.0,1,1, 7.600, 10391.812, 453.281, 52810.625 23/09/19,05:57:13,08,11,1, 12.0,1,1, 7.600, 10391.791, 453.259, 52810.567 23/09/19,05:57:13,09,11,1, 12.0,1,1, 7.600, 10391.792, 453.323, 52810.585 23/09/19,05:57:13,10,11,1, 12.0,1,1, 7.600, 10391.788, 453.321, 52810.598 23/09/19,05:57:13,11,11,1, 12.0,1,1, 7.600, 10391.773, 453.334, 52810.623 23/09/19,05:57:13,12,11,1, 12.0,1,1, 7.600, 10391.763, 453.354, 52810.605 23/09/19,05:57:13,13,11,1, 12.0,1,1, 7.600, 10391.757, 453.370, 52810.593 23/09/19,05:57:13,14,11,1, 12.0,1,1, 7.600, 10391.746, 453.382, 52810.563 23/09/19,05:57:13,15,11,1, 12.0,1,1, 7.600, 10391.748, 453.390, 52810.548 23/09/19,05:57:13,16,11,1, 12.0,1,1, 7.600, 10391.745, 453.401, 52810.563 23/09/19,05:57:13,17,11,1, 12.0,1,1, 7.600, 10391.722, 453.419, 52810.528 23/09/19,05:57:13,18,11,1, 12.0,1,1, 7.600, 10391.720, 453.435, 52810.524 23/09/19,05:57:13,19,11,1, 12.0,1,1, 7.600, 10391.728, 453.424, 52810.561 23/09/19,05:57:14,00,11,1, 11.9,1,1, 7.601, 10391.726, 453.424, 52810.561 23/09/19,05:57:14,01,11,1, 11.9,1,1, 7.601, 10391.701, 453.486, 52810.575 23/09/19,05:57:14,02,11,1, 11.9,1,1, 7.601, 10391.713, 453.494, 52810.541 23/09/19,05:57:14,03,11,1, 11.9,1,1, 7.601, 10391.694, 453.514, 52810.513 23/09/19,05:57:14,04,11,1, 11.9,1,1, 7.601, 10391.671, 453.513, 52810.546 23/09/19,05:57:14,05,11,1, 11.9,1,1, 7.601, 10391.666, 453.517, 52810.566 23/09/19,05:57:14,06,11,1, 11.9,1,1, 7.601, 10391.657, 453.550, 52810.543 23/09/19,05:57:14,07,11,1, 11.9,1,1, 7.601, 10391.654, 453.552, 52810.544 23/09/19,05:57:14,08,11,1, 11.9,1,1, 7.601, 10391.654, 453.571, 52810.519 23/09/19,05:57:14,09,11,1, 11.9,1,1, 7.601, 10391.610, 453.602, 52810.514 23/09/19,05:57:14,10,11,1, 11.9,1,1, 7.601, 10391.635, 453.606, 52810.543 23/09/19,05:57:14,11,11,1, 11.9,1,1, 7.601, 10391.621, 453.629, 52810.550 23/09/19,05:57:14,12,11,1, 11.9,1,1, 7.601, 10391.625, 453.652, 52810.533 23/09/19,05:57:14,13,11,1, 11.9,1,1, 7.601, 10391.633, 453.649, 52810.389 23/09/19,05:57:14,14,11,1, 11.9,1,1, 7.601, 10391.585, 453.669, 52810.329 23/09/19,05:57:14,15,11,1, 11.9,1,1, 7.601, 10391.589, 453.673, 52810.549 23/09/19,05:57:14,16,11,1, 11.9,1,1, 7.601, 10391.595, 453.693, 52810.561 23/09/19,05:57:14,17,11,1, 11.9,1,1, 7.601, 10391.607, 453.699, 52810.553 23/09/19,05:57:14,18,11,1, 11.9,1,1, 7.601, 10391.596, 453.716, 52810.531 23/09/19,05:57:14,19,11,1, 11.9,1,1, 7.601, 10391.583, 453.712, 52810.513 23/09/19,05:57:15,00,11,1, 11.9,1,1, 7.601, 10391.576, 453.712, 52810.513 23/09/19,05:57:15,01,11,1, 11.9,1,1, 7.601, 10391.584, 453.717, 52810.537 23/09/19,05:57:15,02,11,1, 11.9,1,1, 7.601, 10391.539, 453.722, 52810.477 23/09/19,05:57:15,03,11,1, 11.9,1,1, 7.601, 10391.543, 453.714, 52810.505 23/09/19,05:57:15,04,11,1, 11.9,1,1, 7.601, 10391.560, 453.736, 52810.518 23/09/19,05:57:15,05,11,1, 11.9,1,1, 7.601, 10391.532, 453.750, 52810.455 23/09/19,05:57:15,06,11,1, 11.9,1,1, 7.601, 10391.542, 453.769, 52810.441 23/09/19,05:57:15,07,11,1, 11.9,1,1, 7.601, 10391.519, 453.790, 52810.469 23/09/19,05:57:15,08,11,1, 11.9,1,1, 7.601, 10391.525, 453.787, 52810.455 23/09/19,05:57:15,09,11,1, 11.9,1,1, 7.601, 10391.520, 453.781, 52810.475 23/09/19,05:57:15,10,11,1, 11.9,1,1, 7.601, 10391.512, 453.790, 52810.441 23/09/19,05:57:15,11,11,1, 11.9,1,1, 7.601, 10391.514, 453.796, 52810.465 23/09/19,05:57:15,12,11,1, 11.9,1,1, 7.601, 10391.533, 453.795, 52810.479 23/09/19,05:57:15,13,11,1, 11.9,1,1, 7.601, 10391.529, 453.806, 52810.446 23/09/19,05:57:15,14,11,1, 11.9,1,1, 7.601, 10391.485, 453.817, 52810.418 23/09/19,05:57:15,15,11,1, 11.9,1,1, 7.601, 10391.506, 453.792, 52810.427 23/09/19,05:57:15,16,11,1, 11.9,1,1, 7.601, 10391.517, 453.802, 52810.406 23/09/19,05:57:15,17,11,1, 11.9,1,1, 7.601, 10391.493, 453.831, 52810.395 23/09/19,05:57:15,18,11,1, 11.9,1,1, 7.601, 10391.503, 453.819, 52810.419 23/09/19,05:57:15,19,11,1, 11.9,1,1, 7.601, 10391.494, 453.822, 52810.417 23/09/19,05:57:16,00,11,1, 11.8,1,1, 7.600, 10391.493, 453.822, 52810.417 23/09/19,05:57:16,01,11,1, 11.8,1,1, 7.600, 10391.482, 453.833, 52810.372 23/09/19,05:57:16,02,11,1, 11.8,1,1, 7.600, 10391.485, 453.864, 52810.395 23/09/19,05:57:16,03,11,1, 11.8,1,1, 7.600, 10391.459, 453.853, 52810.342 23/09/19,05:57:16,04,11,1, 11.8,1,1, 7.600, 10391.452, 453.854, 52810.372 23/09/19,05:57:16,05,11,1, 11.8,1,1, 7.600, 10391.475, 453.857, 52810.372 23/09/19,05:57:16,06,11,1, 11.8,1,1, 7.600, 10391.433, 453.849, 52810.399 23/09/19,05:57:16,07,11,1, 11.8,1,1, 7.600, 10391.420, 453.857, 52810.353 23/09/19,05:57:16,08,11,1, 11.8,1,1, 7.600, 10391.424, 453.873, 52810.342 23/09/19,05:57:16,09,11,1, 11.8,1,1, 7.600, 10391.449, 453.853, 52810.333 23/09/19,05:57:16,10,11,1, 11.8,1,1, 7.600, 10391.436, 453.896, 52810.327 23/09/19,05:57:16,11,11,1, 11.8,1,1, 7.600, 10391.442, 453.878, 52810.296 23/09/19,05:57:16,12,11,1, 11.8,1,1, 7.600, 10391.416, 453.880, 52810.342 23/09/19,05:57:16,13,11,1, 11.8,1,1, 7.600, 10391.428, 453.873, 52810.357 23/09/19,05:57:16,14,11,1, 11.8,1,1, 7.600, 10391.424, 453.884, 52810.329 23/09/19,05:57:16,15,11,1, 11.8,1,1, 7.600, 10391.408, 453.878, 52810.279 23/09/19,05:57:16,16,11,1, 11.8,1,1, 7.600, 10391.388, 453.871, 52810.323 23/09/19,05:57:16,17,11,1, 11.8,1,1, 7.600, 10391.407, 453.893, 52810.272 23/09/19,05:57:16,18,11,1, 11.8,1,1, 7.600, 10391.387, 453.895, 52810.282 23/09/19,05:57:16,19,11,1, 11.8,1,1, 7.600, 10391.379, 453.900, 52810.276 23/09/19,05:57:17,00,11,1, 11.9,1,1, 7.597, 10391.376, 453.900, 52810.276 23/09/19,05:57:17,01,11,1, 11.9,1,1, 7.597, 10391.401, 453.905, 52810.268 23/09/19,05:57:17,02,11,1, 11.9,1,1, 7.597, 10391.371, 453.919, 52810.248 23/09/19,05:57:17,03,11,1, 11.9,1,1, 7.597, 10391.389, 453.952, 52810.267 23/09/19,05:57:17,04,11,1, 11.9,1,1, 7.597, 10391.394, 453.912, 52810.220 23/09/19,05:57:17,05,11,1, 11.9,1,1, 7.597, 10391.398, 453.954, 52810.229 23/09/19,05:57:17,06,11,1, 11.9,1,1, 7.597, 10391.393, 453.943, 52810.243 23/09/19,05:57:17,07,11,1, 11.9,1,1, 7.597, 10391.388, 453.961, 52810.221 23/09/19,05:57:17,08,11,1, 11.9,1,1, 7.597, 10391.411, 453.964, 52810.228 23/09/19,05:57:17,09,11,1, 11.9,1,1, 7.597, 10391.403, 453.975, 52810.225 23/09/19,05:57:17,10,11,1, 11.9,1,1, 7.597, 10391.378, 453.984, 52810.201 23/09/19,05:57:17,11,11,1, 11.9,1,1, 7.597, 10391.365, 453.977, 52810.180 23/09/19,05:57:17,12,11,1, 11.9,1,1, 7.597, 10391.377, 453.989, 52810.200 23/09/19,05:57:17,13,11,1, 11.9,1,1, 7.597, 10391.388, 454.001, 52810.185 23/09/19,05:57:17,14,11,1, 11.9,1,1, 7.597, 10391.377, 453.985, 52810.142 23/09/19,05:57:17,15,11,1, 11.9,1,1, 7.597, 10391.369, 454.009, 52810.162 23/09/19,05:57:17,16,11,1, 11.9,1,1, 7.597, 10391.380, 453.992, 52810.180 23/09/19,05:57:17,17,11,1, 11.9,1,1, 7.597, 10391.391, 454.032, 52810.172 23/09/19,05:57:17,18,11,1, 11.9,1,1, 7.597, 10391.397, 454.009, 52810.155 23/09/19,05:57:17,19,11,1, 11.9,1,1, 7.597, 10391.379, 454.023, 52810.164 23/09/19,05:57:18,00,11,1, 11.9,1,1, 7.599, 10391.376, 454.023, 52810.164 23/09/19,05:57:18,01,11,1, 11.9,1,1, 7.599, 10391.399, 454.033, 52810.166 23/09/19,05:57:18,02,11,1, 11.9,1,1, 7.599, 10391.395, 454.036, 52810.151 23/09/19,05:57:18,03,11,1, 11.9,1,1, 7.599, 10391.362, 454.055, 52810.130 23/09/19,05:57:18,04,11,1, 11.9,1,1, 7.599, 10391.401, 454.070, 52810.149 23/09/19,05:57:18,05,11,1, 11.9,1,1, 7.599, 10391.395, 454.058, 52810.114 23/09/19,05:57:18,06,11,1, 11.9,1,1, 7.599, 10391.367, 454.060, 52810.140 23/09/19,05:57:18,07,11,1, 11.9,1,1, 7.599, 10391.377, 454.100, 52810.102 23/09/19,05:57:18,08,11,1, 11.9,1,1, 7.599, 10391.397, 454.056, 52810.107 23/09/19,05:57:18,09,11,1, 11.9,1,1, 7.599, 10391.385, 454.082, 52810.095 23/09/19,05:57:18,10,11,1, 11.9,1,1, 7.599, 10391.397, 454.099, 52810.093 23/09/19,05:57:18,11,11,1, 11.9,1,1, 7.599, 10391.361, 454.080, 52810.062 23/09/19,05:57:18,12,11,1, 11.9,1,1, 7.599, 10391.381, 454.112, 52810.088 23/09/19,05:57:18,13,11,1, 11.9,1,1, 7.599, 10391.403, 454.112, 52810.071 23/09/19,05:57:18,14,11,1, 11.9,1,1, 7.599, 10391.404, 454.106, 52810.039 23/09/19,05:57:18,15,11,1, 11.9,1,1, 7.599, 10391.401, 454.118, 52810.054 23/09/19,05:57:18,16,11,1, 11.9,1,1, 7.599, 10391.383, 454.098, 52810.011 23/09/19,05:57:18,17,11,1, 11.9,1,1, 7.599, 10391.376, 454.124, 52809.999 23/09/19,05:57:18,18,11,1, 11.9,1,1, 7.599, 10391.396, 454.120, 52810.025 23/09/19,05:57:18,19,11,1, 11.9,1,1, 7.599, 10391.395, 454.115, 52809.994 23/09/19,05:57:19,00,11,1, 11.9,1,1, 7.601, 10391.393, 454.115, 52809.994 23/09/19,05:57:19,01,11,1, 11.9,1,1, 7.601, 10391.365, 454.113, 52809.974 23/09/19,05:57:19,02,11,1, 11.9,1,1, 7.601, 10391.372, 454.098, 52809.978 23/09/19,05:57:19,03,11,1, 11.9,1,1, 7.601, 10391.383, 454.129, 52809.974 23/09/19,05:57:19,04,11,1, 11.9,1,1, 7.601, 10391.372, 454.121, 52809.942 23/09/19,05:57:19,05,11,1, 11.9,1,1, 7.601, 10391.363, 454.111, 52809.949 23/09/19,05:57:19,06,11,1, 11.9,1,1, 7.601, 10391.352, 454.088, 52809.932 23/09/19,05:57:19,07,11,1, 11.9,1,1, 7.601, 10391.366, 454.091, 52809.934 23/09/19,05:57:19,08,11,1, 11.9,1,1, 7.601, 10391.354, 454.101, 52809.896 23/09/19,05:57:19,09,11,1, 11.9,1,1, 7.601, 10391.363, 454.092, 52809.839 23/09/19,05:57:19,10,11,1, 11.9,1,1, 7.601, 10391.331, 454.086, 52809.892 23/09/19,05:57:19,11,11,1, 11.9,1,1, 7.601, 10391.327, 454.085, 52809.812 23/09/19,05:57:19,12,11,1, 11.9,1,1, 7.601, 10391.378, 454.079, 52809.602 23/09/19,05:57:19,13,11,1, 11.9,1,1, 7.601, 10391.313, 454.071, 52809.752 23/09/19,05:57:19,14,11,1, 11.9,1,1, 7.601, 10391.331, 454.083, 52809.833 23/09/19,05:57:19,15,11,1, 11.9,1,1, 7.601, 10391.342, 454.083, 52809.892 23/09/19,05:57:19,16,11,1, 11.9,1,1, 7.601, 10391.338, 454.070, 52809.785 23/09/19,05:57:19,17,11,1, 11.9,1,1, 7.601, 10391.308, 454.067, 52809.758 23/09/19,05:57:19,18,11,1, 11.9,1,1, 7.601, 10391.319, 454.068, 52809.769 23/09/19,05:57:19,19,11,1, 11.9,1,1, 7.601, 10391.308, 454.077, 52809.760 23/09/19,05:57:20,00,11,1, 11.8,1,1, 7.597, 10391.301, 454.077, 52809.760 23/09/19,05:57:20,01,11,1, 11.8,1,1, 7.597, 10391.311, 454.054, 52809.747 23/09/19,05:57:20,02,11,1, 11.8,1,1, 7.597, 10391.285, 454.037, 52809.744 23/09/19,05:57:20,03,11,1, 11.8,1,1, 7.597, 10391.277, 454.049, 52809.702 23/09/19,05:57:20,04,11,1, 11.8,1,1, 7.597, 10391.271, 454.027, 52809.683 23/09/19,05:57:20,05,11,1, 11.8,1,1, 7.597, 10391.259, 454.010, 52809.690 23/09/19,05:57:20,06,11,1, 11.8,1,1, 7.597, 10391.272, 454.001, 52809.667 23/09/19,05:57:20,07,11,1, 11.8,1,1, 7.597, 10391.240, 453.970, 52809.651 23/09/19,05:57:20,08,11,1, 11.8,1,1, 7.597, 10391.231, 453.987, 52809.578 23/09/19,05:57:20,09,11,1, 11.8,1,1, 7.597, 10391.250, 453.965, 52809.580 23/09/19,05:57:20,10,11,1, 11.8,1,1, 7.597, 10391.198, 453.953, 52809.589 23/09/19,05:57:20,11,11,1, 11.8,1,1, 7.597, 10391.223, 453.937, 52809.562 23/09/19,05:57:20,12,11,1, 11.8,1,1, 7.597, 10391.222, 453.901, 52809.571 23/09/19,05:57:20,13,11,1, 11.8,1,1, 7.597, 10391.217, 453.913, 52809.551 23/09/19,05:57:20,14,11,1, 11.8,1,1, 7.597, 10391.225, 453.875, 52809.537 23/09/19,05:57:20,15,11,1, 11.8,1,1, 7.597, 10391.192, 453.872, 52809.493 23/09/19,05:57:20,16,11,1, 11.8,1,1, 7.597, 10391.166, 453.857, 52809.466 23/09/19,05:57:20,17,11,1, 11.8,1,1, 7.597, 10391.159, 453.862, 52809.466 23/09/19,05:57:20,18,11,1, 11.8,1,1, 7.597, 10391.158, 453.836, 52809.475 23/09/19,05:57:20,19,11,1, 11.8,1,1, 7.597, 10391.146, 453.831, 52809.442 23/09/19,05:57:21,00,11,1, 11.9,1,1, 7.599, 10391.142, 453.831, 52809.442 23/09/19,05:57:21,01,11,1, 11.9,1,1, 7.599, 10391.111, 453.785, 52809.433 23/09/19,05:57:21,02,11,1, 11.9,1,1, 7.599, 10391.092, 453.775, 52809.413 23/09/19,05:57:21,03,11,1, 11.9,1,1, 7.599, 10391.069, 453.804, 52809.395 23/09/19,05:57:21,04,11,1, 11.9,1,1, 7.599, 10391.063, 453.749, 52809.384 23/09/19,05:57:21,05,11,1, 11.9,1,1, 7.599, 10391.067, 453.732, 52809.367 23/09/19,05:57:21,06,11,1, 11.9,1,1, 7.599, 10391.044, 453.731, 52809.361 23/09/19,05:57:21,07,11,1, 11.9,1,1, 7.599, 10391.029, 453.721, 52809.346 23/09/19,05:57:21,08,11,1, 11.9,1,1, 7.599, 10390.999, 453.722, 52809.282 23/09/19,05:57:21,09,11,1, 11.9,1,1, 7.599, 10390.975, 453.716, 52809.278 23/09/19,05:57:21,10,11,1, 11.9,1,1, 7.599, 10390.971, 453.702, 52809.285 23/09/19,05:57:21,11,11,1, 11.9,1,1, 7.599, 10390.954, 453.681, 52809.281 23/09/19,05:57:21,12,11,1, 11.9,1,1, 7.599, 10390.939, 453.666, 52809.254 23/09/19,05:57:21,13,11,1, 11.9,1,1, 7.599, 10390.932, 453.655, 52809.239 23/09/19,05:57:21,14,11,1, 11.9,1,1, 7.599, 10390.886, 453.661, 52809.207 23/09/19,05:57:21,15,11,1, 11.9,1,1, 7.599, 10390.848, 453.637, 52809.206 23/09/19,05:57:21,16,11,1, 11.9,1,1, 7.599, 10390.839, 453.616, 52809.147 23/09/19,05:57:21,17,11,1, 11.9,1,1, 7.599, 10390.822, 453.592, 52809.112 23/09/19,05:57:21,18,11,1, 11.9,1,1, 7.599, 10390.811, 453.568, 52809.134 23/09/19,05:57:21,19,11,1, 11.9,1,1, 7.599, 10390.791, 453.561, 52809.132 23/09/19,05:57:22,00,11,1, 11.9,1,1, 7.599, 10390.784, 453.561, 52809.132 23/09/19,05:57:22,01,11,1, 11.9,1,1, 7.599, 10390.765, 453.510, 52809.102 23/09/19,05:57:22,02,11,1, 11.9,1,1, 7.599, 10390.754, 453.517, 52809.081 23/09/19,05:57:22,03,11,1, 11.9,1,1, 7.599, 10390.695, 453.505, 52809.084 23/09/19,05:57:22,04,11,1, 11.9,1,1, 7.599, 10390.715, 453.478, 52809.037 23/09/19,05:57:22,05,11,1, 11.9,1,1, 7.599, 10390.692, 453.461, 52809.011 23/09/19,05:57:22,06,11,1, 11.9,1,1, 7.599, 10390.687, 453.427, 52809.011 23/09/19,05:57:22,07,11,1, 11.9,1,1, 7.599, 10390.667, 453.410, 52808.988 23/09/19,05:57:22,08,11,1, 11.9,1,1, 7.599, 10390.650, 453.408, 52808.962 23/09/19,05:57:22,09,11,1, 11.9,1,1, 7.599, 10390.641, 453.394, 52808.968 23/09/19,05:57:22,10,11,1, 11.9,1,1, 7.599, 10390.643, 453.368, 52808.910 23/09/19,05:57:22,11,11,1, 11.9,1,1, 7.599, 10390.605, 453.344, 52808.905 23/09/19,05:57:22,12,11,1, 11.9,1,1, 7.599, 10390.621, 453.315, 52808.922 23/09/19,05:57:22,13,11,1, 11.9,1,1, 7.599, 10390.574, 453.321, 52808.875 23/09/19,05:57:22,14,11,1, 11.9,1,1, 7.599, 10390.566, 453.281, 52808.864 23/09/19,05:57:22,15,11,1, 11.9,1,1, 7.599, 10390.545, 453.255, 52808.826 23/09/19,05:57:22,16,11,1, 11.9,1,1, 7.599, 10390.534, 453.234, 52808.808 23/09/19,05:57:22,17,11,1, 11.9,1,1, 7.599, 10390.521, 453.232, 52808.777 23/09/19,05:57:22,18,11,1, 11.9,1,1, 7.599, 10390.494, 453.213, 52808.787 23/09/19,05:57:22,19,11,1, 11.9,1,1, 7.599, 10390.488, 453.178, 52808.778 23/09/19,05:57:23,00,11,1, 11.9,1,1, 7.596, 10390.483, 453.178, 52808.778 23/09/19,05:57:23,01,11,1, 11.9,1,1, 7.596, 10390.432, 453.137, 52808.708 23/09/19,05:57:23,02,11,1, 11.9,1,1, 7.596, 10390.462, 453.132, 52808.692 23/09/19,05:57:23,03,11,1, 11.9,1,1, 7.596, 10390.416, 453.095, 52808.680 23/09/19,05:57:23,04,11,1, 11.9,1,1, 7.596, 10390.410, 453.068, 52808.680 23/09/19,05:57:23,05,11,1, 11.9,1,1, 7.596, 10390.410, 453.066, 52808.672 23/09/19,05:57:23,06,11,1, 11.9,1,1, 7.596, 10390.392, 453.026, 52808.729 23/09/19,05:57:23,07,11,1, 11.9,1,1, 7.596, 10390.412, 453.004, 52808.536 23/09/19,05:57:23,08,11,1, 11.9,1,1, 7.596, 10390.384, 453.022, 52808.515 23/09/19,05:57:23,09,11,1, 11.9,1,1, 7.596, 10390.335, 452.989, 52808.532 23/09/19,05:57:23,10,11,1, 11.9,1,1, 7.596, 10390.345, 452.980, 52808.524 23/09/19,05:57:23,11,11,1, 11.9,1,1, 7.596, 10390.329, 452.936, 52808.508 23/09/19,05:57:23,12,11,1, 11.9,1,1, 7.596, 10390.330, 452.913, 52808.483 23/09/19,05:57:23,13,11,1, 11.9,1,1, 7.596, 10390.302, 452.913, 52808.486 23/09/19,05:57:23,14,11,1, 11.9,1,1, 7.596, 10390.277, 452.868, 52808.491 23/09/19,05:57:23,15,11,1, 11.9,1,1, 7.596, 10390.280, 452.839, 52808.475 23/09/19,05:57:23,16,11,1, 11.9,1,1, 7.596, 10390.268, 452.810, 52808.402 23/09/19,05:57:23,17,11,1, 11.9,1,1, 7.596, 10390.236, 452.803, 52808.404 23/09/19,05:57:23,18,11,1, 11.9,1,1, 7.596, 10390.241, 452.772, 52808.373 23/09/19,05:57:23,19,11,1, 11.9,1,1, 7.596, 10390.220, 452.771, 52808.541 23/09/19,05:57:24,00,11,1, 11.9,1,1, 7.597, 10390.216, 452.771, 52808.541 23/09/19,05:57:24,01,11,1, 11.9,1,1, 7.597, 10390.198, 452.730, 52808.300 23/09/19,05:57:24,02,11,1, 11.9,1,1, 7.597, 10390.201, 452.686, 52808.323 23/09/19,05:57:24,03,11,1, 11.9,1,1, 7.597, 10390.138, 452.692, 52808.385 23/09/19,05:57:24,04,11,1, 11.9,1,1, 7.597, 10390.192, 452.660, 52808.248 23/09/19,05:57:24,05,11,1, 11.9,1,1, 7.597, 10390.134, 452.647, 52808.240 23/09/19,05:57:24,06,11,1, 11.9,1,1, 7.597, 10390.137, 452.601, 52808.220 23/09/19,05:57:24,07,11,1, 11.9,1,1, 7.597, 10390.120, 452.586, 52808.208 23/09/19,05:57:24,08,11,1, 11.9,1,1, 7.597, 10390.113, 452.567, 52808.193 23/09/19,05:57:24,09,11,1, 11.9,1,1, 7.597, 10390.084, 452.543, 52808.177 23/09/19,05:57:24,10,11,1, 11.9,1,1, 7.597, 10390.059, 452.509, 52808.147 23/09/19,05:57:24,11,11,1, 11.9,1,1, 7.597, 10390.054, 452.480, 52808.098 23/09/19,05:57:24,12,11,1, 11.9,1,1, 7.597, 10390.008, 452.479, 52808.214 23/09/19,05:57:24,13,11,1, 11.9,1,1, 7.597, 10390.045, 452.413, 52807.989 23/09/19,05:57:24,14,11,1, 11.9,1,1, 7.597, 10390.003, 452.421, 52808.018 23/09/19,05:57:24,15,11,1, 11.9,1,1, 7.597, 10390.009, 452.375, 52808.027 23/09/19,05:57:24,16,11,1, 11.9,1,1, 7.597, 10389.968, 452.350, 52807.987 23/09/19,05:57:24,17,11,1, 11.9,1,1, 7.597, 10389.967, 452.332, 52807.995 23/09/19,05:57:24,18,11,1, 11.9,1,1, 7.597, 10389.951, 452.283, 52807.923 23/09/19,05:57:24,19,11,1, 11.9,1,1, 7.597, 10389.957, 452.283, 52807.926 23/09/19,05:57:25,00,11,1, 11.9,1,1, 7.601, 10389.949, 452.283, 52807.926 23/09/19,05:57:25,01,11,1, 11.9,1,1, 7.601, 10389.930, 452.219, 52807.883 23/09/19,05:57:25,02,11,1, 11.9,1,1, 7.601, 10389.895, 452.181, 52807.873 23/09/19,05:57:25,03,11,1, 11.9,1,1, 7.601, 10389.926, 452.181, 52807.899 23/09/19,05:57:25,04,11,1, 11.9,1,1, 7.601, 10389.887, 452.136, 52807.811 23/09/19,05:57:25,05,11,1, 11.9,1,1, 7.601, 10389.892, 452.127, 52807.828 23/09/19,05:57:25,06,11,1, 11.9,1,1, 7.601, 10389.874, 452.080, 52807.775 23/09/19,05:57:25,07,11,1, 11.9,1,1, 7.601, 10389.858, 452.067, 52807.732 23/09/19,05:57:25,08,11,1, 11.9,1,1, 7.601, 10389.861, 452.023, 52807.738 23/09/19,05:57:25,09,11,1, 11.9,1,1, 7.601, 10389.828, 452.009, 52807.705 23/09/19,05:57:25,10,11,1, 11.9,1,1, 7.601, 10389.823, 451.970, 52807.696 23/09/19,05:57:25,11,11,1, 11.9,1,1, 7.601, 10389.813, 451.939, 52807.656 23/09/19,05:57:25,12,11,1, 11.9,1,1, 7.601, 10389.780, 451.903, 52807.608 23/09/19,05:57:25,13,11,1, 11.9,1,1, 7.601, 10389.767, 451.861, 52807.582 23/09/19,05:57:25,14,11,1, 11.9,1,1, 7.601, 10389.777, 451.850, 52807.578 23/09/19,05:57:25,15,11,1, 11.9,1,1, 7.601, 10389.759, 451.822, 52807.546 23/09/19,05:57:25,16,11,1, 11.9,1,1, 7.601, 10389.758, 451.814, 52807.567 23/09/19,05:57:25,17,11,1, 11.9,1,1, 7.601, 10389.818, 451.769, 52807.344 23/09/19,05:57:25,18,11,1, 11.9,1,1, 7.601, 10389.704, 451.788, 52807.464 23/09/19,05:57:25,19,11,1, 11.9,1,1, 7.601, 10389.723, 451.706, 52807.494 23/09/19,05:57:26,00,11,1, 11.9,1,1, 7.599, 10389.715, 451.706, 52807.494 23/09/19,05:57:26,01,11,1, 11.9,1,1, 7.599, 10389.695, 451.675, 52807.436 23/09/19,05:57:26,02,11,1, 11.9,1,1, 7.599, 10389.691, 451.648, 52807.399 23/09/19,05:57:26,03,11,1, 11.9,1,1, 7.599, 10389.682, 451.601, 52807.369 23/09/19,05:57:26,04,11,1, 11.9,1,1, 7.599, 10389.681, 451.579, 52807.345 23/09/19,05:57:26,05,11,1, 11.9,1,1, 7.599, 10389.669, 451.561, 52807.350 23/09/19,05:57:26,06,11,1, 11.9,1,1, 7.599, 10389.637, 451.529, 52807.315 23/09/19,05:57:26,07,11,1, 11.9,1,1, 7.599, 10389.654, 451.475, 52807.307 23/09/19,05:57:26,08,11,1, 11.9,1,1, 7.599, 10389.656, 451.447, 52807.281 23/09/19,05:57:26,09,11,1, 11.9,1,1, 7.599, 10389.637, 451.435, 52807.271 23/09/19,05:57:26,10,11,1, 11.9,1,1, 7.599, 10389.648, 451.414, 52807.244 23/09/19,05:57:26,11,11,1, 11.9,1,1, 7.599, 10389.650, 451.358, 52807.214 23/09/19,05:57:26,12,11,1, 11.9,1,1, 7.599, 10389.615, 451.352, 52807.175 23/09/19,05:57:26,13,11,1, 11.9,1,1, 7.599, 10389.638, 451.330, 52807.118 23/09/19,05:57:26,14,11,1, 11.9,1,1, 7.599, 10389.601, 451.288, 52807.135 23/09/19,05:57:26,15,11,1, 11.9,1,1, 7.599, 10389.619, 451.256, 52807.115 23/09/19,05:57:26,16,11,1, 11.9,1,1, 7.599, 10389.614, 451.212, 52807.049 23/09/19,05:57:26,17,11,1, 11.9,1,1, 7.599, 10389.627, 451.204, 52807.057 23/09/19,05:57:26,18,11,1, 11.9,1,1, 7.599, 10389.604, 451.186, 52807.039 23/09/19,05:57:26,19,11,1, 11.9,1,1, 7.599, 10389.617, 451.138, 52807.034 23/09/19,05:57:27,00,11,1, 11.9,1,1, 7.597, 10389.615, 451.138, 52807.034 23/09/19,05:57:27,01,11,1, 11.9,1,1, 7.597, 10389.612, 451.065, 52806.937 23/09/19,05:57:27,02,11,1, 11.9,1,1, 7.597, 10389.610, 451.036, 52806.941 23/09/19,05:57:27,03,11,1, 11.9,1,1, 7.597, 10389.626, 450.996, 52806.946 23/09/19,05:57:27,04,11,1, 11.9,1,1, 7.597, 10389.619, 450.986, 52806.918 23/09/19,05:57:27,05,11,1, 11.9,1,1, 7.597, 10389.616, 450.948, 52806.892 23/09/19,05:57:27,06,11,1, 11.9,1,1, 7.597, 10389.628, 450.937, 52806.844 23/09/19,05:57:27,07,11,1, 11.9,1,1, 7.597, 10389.642, 450.922, 52806.830 23/09/19,05:57:27,08,11,1, 11.9,1,1, 7.597, 10389.601, 450.893, 52806.847 23/09/19,05:57:27,09,11,1, 11.9,1,1, 7.597, 10389.642, 450.841, 52806.868 23/09/19,05:57:27,10,11,1, 11.9,1,1, 7.597, 10389.642, 450.828, 52806.789 23/09/19,05:57:27,11,11,1, 11.9,1,1, 7.597, 10389.604, 450.789, 52806.770 23/09/19,05:57:27,12,11,1, 11.9,1,1, 7.597, 10389.628, 450.765, 52806.761 23/09/19,05:57:27,13,11,1, 11.9,1,1, 7.597, 10389.647, 450.746, 52806.733 23/09/19,05:57:27,14,11,1, 11.9,1,1, 7.597, 10389.620, 450.703, 52806.703 23/09/19,05:57:27,15,11,1, 11.9,1,1, 7.597, 10389.635, 450.694, 52806.686 23/09/19,05:57:27,16,11,1, 11.9,1,1, 7.597, 10389.630, 450.658, 52806.692 23/09/19,05:57:27,17,11,1, 11.9,1,1, 7.597, 10389.615, 450.630, 52806.633 23/09/19,05:57:27,18,11,1, 11.9,1,1, 7.597, 10389.633, 450.612, 52806.627 23/09/19,05:57:27,19,11,1, 11.9,1,1, 7.597, 10389.631, 450.594, 52806.617 23/09/19,05:57:28,00,11,1, 11.9,1,1, 7.595, 10389.624, 450.594, 52806.617 23/09/19,05:57:28,01,11,1, 11.9,1,1, 7.595, 10389.606, 450.522, 52806.567 23/09/19,05:57:28,02,11,1, 11.9,1,1, 7.595, 10389.608, 450.499, 52806.562 23/09/19,05:57:28,03,11,1, 11.9,1,1, 7.595, 10389.616, 450.497, 52806.561 23/09/19,05:57:28,04,11,1, 11.9,1,1, 7.595, 10389.621, 450.482, 52806.542 23/09/19,05:57:28,05,11,1, 11.9,1,1, 7.595, 10389.626, 450.446, 52806.500 23/09/19,05:57:28,06,11,1, 11.9,1,1, 7.595, 10389.607, 450.422, 52806.479 23/09/19,05:57:28,07,11,1, 11.9,1,1, 7.595, 10389.593, 450.381, 52806.479 23/09/19,05:57:28,08,11,1, 11.9,1,1, 7.595, 10389.610, 450.373, 52806.452 23/09/19,05:57:28,09,11,1, 11.9,1,1, 7.595, 10389.598, 450.341, 52806.425 23/09/19,05:57:28,10,11,1, 11.9,1,1, 7.595, 10389.600, 450.305, 52806.402 23/09/19,05:57:28,11,11,1, 11.9,1,1, 7.595, 10389.610, 450.308, 52806.406 23/09/19,05:57:28,12,11,1, 11.9,1,1, 7.595, 10389.578, 450.262, 52806.417 23/09/19,05:57:28,13,11,1, 11.9,1,1, 7.595, 10389.607, 450.262, 52806.417 23/09/19,05:57:28,14,11,1, 11.9,1,1, 7.595, 10389.590, 450.221, 52806.377 23/09/19,05:57:28,15,11,1, 11.9,1,1, 7.595, 10389.564, 450.200, 52806.392 23/09/19,05:57:28,16,11,1, 11.9,1,1, 7.595, 10389.576, 450.199, 52806.340 23/09/19,05:57:28,17,11,1, 11.9,1,1, 7.595, 10389.579, 450.165, 52806.384 23/09/19,05:57:28,18,11,1, 11.9,1,1, 7.595, 10389.580, 450.133, 52806.356 23/09/19,05:57:28,19,11,1, 11.9,1,1, 7.595, 10389.575, 450.127, 52806.339 23/09/19,05:57:29,00,11,1, 11.9,1,1, 7.598, 10389.574, 450.127, 52806.339 23/09/19,05:57:29,01,11,1, 11.9,1,1, 7.598, 10389.554, 450.088, 52806.305 23/09/19,05:57:29,02,11,1, 11.9,1,1, 7.598, 10389.544, 450.079, 52806.302 23/09/19,05:57:29,03,11,1, 11.9,1,1, 7.598, 10389.560, 450.046, 52806.319 23/09/19,05:57:29,04,11,1, 11.9,1,1, 7.598, 10389.545, 450.027, 52806.309 23/09/19,05:57:29,05,11,1, 11.9,1,1, 7.598, 10389.536, 449.990, 52806.291 23/09/19,05:57:29,06,11,1, 11.9,1,1, 7.598, 10389.536, 449.980, 52806.285 23/09/19,05:57:29,07,11,1, 11.9,1,1, 7.598, 10389.533, 449.951, 52806.262 23/09/19,05:57:29,08,11,1, 11.9,1,1, 7.598, 10389.514, 449.970, 52806.267 23/09/19,05:57:29,09,11,1, 11.9,1,1, 7.598, 10389.533, 449.927, 52806.249 23/09/19,05:57:29,10,11,1, 11.9,1,1, 7.598, 10389.506, 449.915, 52806.238 23/09/19,05:57:29,11,11,1, 11.9,1,1, 7.598, 10389.499, 449.888, 52806.258 23/09/19,05:57:29,12,11,1, 11.9,1,1, 7.598, 10389.512, 449.897, 52806.241 23/09/19,05:57:29,13,11,1, 11.9,1,1, 7.598, 10389.499, 449.859, 52806.227 23/09/19,05:57:29,14,11,1, 11.9,1,1, 7.598, 10389.484, 449.853, 52806.214 23/09/19,05:57:29,15,11,1, 11.9,1,1, 7.598, 10389.487, 449.811, 52806.212 23/09/19,05:57:29,16,11,1, 11.9,1,1, 7.598, 10389.444, 449.794, 52806.196 23/09/19,05:57:29,17,11,1, 11.9,1,1, 7.598, 10389.447, 449.795, 52806.196 23/09/19,05:57:29,18,11,1, 11.9,1,1, 7.598, 10389.471, 449.772, 52806.165 23/09/19,05:57:29,19,11,1, 11.9,1,1, 7.598, 10389.464, 449.797, 52806.184 23/09/19,05:57:30,00,11,1, 11.9,1,1, 7.595, 10389.457, 449.797, 52806.184 23/09/19,05:57:30,01,11,1, 11.9,1,1, 7.595, 10389.427, 449.778, 52806.176 23/09/19,05:57:30,02,11,1, 11.9,1,1, 7.595, 10389.442, 449.718, 52806.176 23/09/19,05:57:30,03,11,1, 11.9,1,1, 7.595, 10389.405, 449.731, 52806.177 23/09/19,05:57:30,04,11,1, 11.9,1,1, 7.595, 10389.402, 449.682, 52806.194 23/09/19,05:57:30,05,11,1, 11.9,1,1, 7.595, 10389.397, 449.680, 52806.171 23/09/19,05:57:30,06,11,1, 11.9,1,1, 7.595, 10389.383, 449.677, 52806.162 23/09/19,05:57:30,07,11,1, 11.9,1,1, 7.595, 10389.354, 449.658, 52806.184 23/09/19,05:57:30,08,11,1, 11.9,1,1, 7.595, 10389.364, 449.625, 52806.139 23/09/19,05:57:30,09,11,1, 11.9,1,1, 7.595, 10389.341, 449.622, 52806.163 23/09/19,05:57:30,10,11,1, 11.9,1,1, 7.595, 10389.342, 449.613, 52806.116 23/09/19,05:57:30,11,11,1, 11.9,1,1, 7.595, 10389.328, 449.590, 52806.163 23/09/19,05:57:30,12,11,1, 11.9,1,1, 7.595, 10389.323, 449.586, 52806.134 23/09/19,05:57:30,13,11,1, 11.9,1,1, 7.595, 10389.330, 449.578, 52806.145 23/09/19,05:57:30,14,11,1, 11.9,1,1, 7.595, 10389.296, 449.562, 52806.095 23/09/19,05:57:30,15,11,1, 11.9,1,1, 7.595, 10389.312, 449.535, 52806.142 23/09/19,05:57:30,16,11,1, 11.9,1,1, 7.595, 10389.286, 449.540, 52806.131 23/09/19,05:57:30,17,11,1, 11.9,1,1, 7.595, 10389.282, 449.515, 52806.154 23/09/19,05:57:30,18,11,1, 11.9,1,1, 7.595, 10389.277, 449.512, 52806.112 23/09/19,05:57:30,19,11,1, 11.9,1,1, 7.595, 10389.258, 449.490, 52806.127 23/09/19,05:57:31,00,11,1, 11.9,1,1, 7.599, 10389.256, 449.490, 52806.127 23/09/19,05:57:31,01,11,1, 11.9,1,1, 7.599, 10389.241, 449.462, 52806.121 23/09/19,05:57:31,02,11,1, 11.9,1,1, 7.599, 10389.255, 449.436, 52806.093 23/09/19,05:57:31,03,11,1, 11.9,1,1, 7.599, 10389.242, 449.443, 52806.078 23/09/19,05:57:31,04,11,1, 11.9,1,1, 7.599, 10389.223, 449.420, 52806.077 23/09/19,05:57:31,05,11,1, 11.9,1,1, 7.599, 10389.258, 449.407, 52806.025 23/09/19,05:57:31,06,11,1, 11.9,1,1, 7.599, 10389.205, 449.395, 52806.128 23/09/19,05:57:31,07,11,1, 11.9,1,1, 7.599, 10389.212, 449.383, 52806.120 23/09/19,05:57:31,08,11,1, 11.9,1,1, 7.599, 10389.227, 449.344, 52806.077 23/09/19,05:57:31,09,11,1, 11.9,1,1, 7.599, 10389.237, 449.357, 52806.082 23/09/19,05:57:31,10,11,1, 11.9,1,1, 7.599, 10389.245, 449.341, 52806.098 23/09/19,05:57:31,11,11,1, 11.9,1,1, 7.599, 10389.221, 449.342, 52806.071 23/09/19,05:57:31,12,11,1, 11.9,1,1, 7.599, 10389.225, 449.322, 52806.074 23/09/19,05:57:31,13,11,1, 11.9,1,1, 7.599, 10389.217, 449.308, 52806.086 23/09/19,05:57:31,14,11,1, 11.9,1,1, 7.599, 10389.212, 449.313, 52806.077 23/09/19,05:57:31,15,11,1, 11.9,1,1, 7.599, 10389.222, 449.296, 52806.064 23/09/19,05:57:31,16,11,1, 11.9,1,1, 7.599, 10389.220, 449.267, 52806.047 23/09/19,05:57:31,17,11,1, 11.9,1,1, 7.599, 10389.216, 449.253, 52806.022 23/09/19,05:57:31,18,11,1, 11.9,1,1, 7.599, 10389.212, 449.231, 52806.060 23/09/19,05:57:31,19,11,1, 11.9,1,1, 7.599, 10389.212, 449.236, 52806.035 23/09/19,05:57:32,00,11,1, 11.9,1,1, 7.597, 10389.206, 449.236, 52806.035 23/09/19,05:57:32,01,11,1, 11.9,1,1, 7.597, 10389.202, 449.209, 52806.046 23/09/19,05:57:32,02,11,1, 11.9,1,1, 7.597, 10389.221, 449.214, 52806.009 23/09/19,05:57:32,03,11,1, 11.9,1,1, 7.597, 10389.211, 449.183, 52806.021 23/09/19,05:57:32,04,11,1, 11.9,1,1, 7.597, 10389.204, 449.193, 52805.984 23/09/19,05:57:32,05,11,1, 11.9,1,1, 7.597, 10389.206, 449.161, 52806.024 23/09/19,05:57:32,06,11,1, 11.9,1,1, 7.597, 10389.199, 449.125, 52806.024 23/09/19,05:57:32,07,11,1, 11.9,1,1, 7.597, 10389.218, 449.127, 52806.003 23/09/19,05:57:32,08,11,1, 11.9,1,1, 7.597, 10389.227, 449.114, 52805.981 23/09/19,05:57:32,09,11,1, 11.9,1,1, 7.597, 10389.206, 449.102, 52805.994 23/09/19,05:57:32,10,11,1, 11.9,1,1, 7.597, 10389.215, 449.071, 52805.983 23/09/19,05:57:32,11,11,1, 11.9,1,1, 7.597, 10389.215, 449.060, 52805.972 23/09/19,05:57:32,12,11,1, 11.9,1,1, 7.597, 10389.210, 449.021, 52805.975 23/09/19,05:57:32,13,11,1, 11.9,1,1, 7.597, 10389.246, 448.995, 52805.961 23/09/19,05:57:32,14,11,1, 11.9,1,1, 7.597, 10389.213, 448.987, 52805.977 23/09/19,05:57:32,15,11,1, 11.9,1,1, 7.597, 10389.215, 448.975, 52805.949 23/09/19,05:57:32,16,11,1, 11.9,1,1, 7.597, 10389.213, 448.949, 52805.928 23/09/19,05:57:32,17,11,1, 11.9,1,1, 7.597, 10389.204, 448.920, 52805.916 23/09/19,05:57:32,18,11,1, 11.9,1,1, 7.597, 10389.202, 448.915, 52805.960 23/09/19,05:57:32,19,11,1, 11.9,1,1, 7.597, 10389.228, 448.904, 52805.963 23/09/19,05:57:33,00,11,1, 11.9,1,1, 7.597, 10389.223, 448.904, 52805.963 23/09/19,05:57:33,01,11,1, 11.9,1,1, 7.597, 10389.244, 448.852, 52805.896 23/09/19,05:57:33,02,11,1, 11.9,1,1, 7.597, 10389.194, 448.884, 52805.986 23/09/19,05:57:33,03,11,1, 11.9,1,1, 7.597, 10389.213, 448.844, 52805.877 23/09/19,05:57:33,04,11,1, 11.9,1,1, 7.597, 10389.193, 448.845, 52805.871 23/09/19,05:57:33,05,11,1, 11.9,1,1, 7.597, 10389.220, 448.831, 52805.871 23/09/19,05:57:33,06,11,1, 11.9,1,1, 7.597, 10389.223, 448.806, 52805.822 23/09/19,05:57:33,07,11,1, 11.9,1,1, 7.597, 10389.216, 448.820, 52805.837 23/09/19,05:57:33,08,11,1, 11.9,1,1, 7.597, 10389.231, 448.808, 52805.789 23/09/19,05:57:33,09,11,1, 11.9,1,1, 7.597, 10389.243, 448.812, 52805.803 23/09/19,05:57:33,10,11,1, 11.9,1,1, 7.597, 10389.234, 448.812, 52805.778 23/09/19,05:57:33,11,11,1, 11.9,1,1, 7.597, 10389.237, 448.790, 52805.811 23/09/19,05:57:33,12,11,1, 11.9,1,1, 7.597, 10389.246, 448.786, 52805.772 23/09/19,05:57:33,13,11,1, 11.9,1,1, 7.597, 10389.252, 448.781, 52805.751 23/09/19,05:57:33,14,11,1, 11.9,1,1, 7.597, 10389.253, 448.765, 52805.782 23/09/19,05:57:33,15,11,1, 11.9,1,1, 7.597, 10389.266, 448.757, 52805.740 23/09/19,05:57:33,16,11,1, 11.9,1,1, 7.597, 10389.268, 448.737, 52805.761 23/09/19,05:57:33,17,11,1, 11.9,1,1, 7.597, 10389.267, 448.743, 52805.729 23/09/19,05:57:33,18,11,1, 11.9,1,1, 7.597, 10389.264, 448.737, 52805.706 23/09/19,05:57:33,19,11,1, 11.9,1,1, 7.597, 10389.258, 448.730, 52805.716 23/09/19,05:57:34,00,11,1, 11.9,1,1, 7.598, 10389.256, 448.730, 52805.716 23/09/19,05:57:34,01,11,1, 11.9,1,1, 7.598, 10389.254, 448.712, 52805.693 23/09/19,05:57:34,02,11,1, 11.9,1,1, 7.598, 10389.295, 448.716, 52805.683 23/09/19,05:57:34,03,11,1, 11.9,1,1, 7.598, 10389.305, 448.689, 52805.682 23/09/19,05:57:34,04,11,1, 11.9,1,1, 7.598, 10389.305, 448.694, 52805.668 23/09/19,05:57:34,05,11,1, 11.9,1,1, 7.598, 10389.294, 448.672, 52805.665 23/09/19,05:57:34,06,11,1, 11.9,1,1, 7.598, 10389.278, 448.660, 52805.640 23/09/19,05:57:34,07,11,1, 11.9,1,1, 7.598, 10389.315, 448.658, 52805.677 23/09/19,05:57:34,08,11,1, 11.9,1,1, 7.598, 10389.303, 448.679, 52805.642 23/09/19,05:57:34,09,11,1, 11.9,1,1, 7.598, 10389.292, 448.655, 52805.608 23/09/19,05:57:34,10,11,1, 11.9,1,1, 7.598, 10389.300, 448.617, 52805.598 23/09/19,05:57:34,11,11,1, 11.9,1,1, 7.598, 10389.322, 448.613, 52805.606 23/09/19,05:57:34,12,11,1, 11.9,1,1, 7.598, 10389.320, 448.618, 52805.593 23/09/19,05:57:34,13,11,1, 11.9,1,1, 7.598, 10389.315, 448.603, 52805.559 23/09/19,05:57:34,14,11,1, 11.9,1,1, 7.598, 10389.344, 448.624, 52805.567 23/09/19,05:57:34,15,11,1, 11.9,1,1, 7.598, 10389.326, 448.587, 52805.552 23/09/19,05:57:34,16,11,1, 11.9,1,1, 7.598, 10389.314, 448.578, 52805.552 23/09/19,05:57:34,17,11,1, 11.9,1,1, 7.598, 10389.316, 448.582, 52805.500 23/09/19,05:57:34,18,11,1, 11.9,1,1, 7.598, 10389.318, 448.554, 52805.517 23/09/19,05:57:34,19,11,1, 11.9,1,1, 7.598, 10389.327, 448.532, 52805.521 23/09/19,05:57:35,00,11,1, 11.9,1,1, 7.599, 10389.323, 448.532, 52805.521 23/09/19,05:57:35,01,11,1, 11.9,1,1, 7.599, 10389.303, 448.536, 52805.492 23/09/19,05:57:35,02,11,1, 11.9,1,1, 7.599, 10389.312, 448.505, 52805.487 23/09/19,05:57:35,03,11,1, 11.9,1,1, 7.599, 10389.282, 448.502, 52805.443 23/09/19,05:57:35,04,11,1, 11.9,1,1, 7.599, 10389.293, 448.508, 52805.472 23/09/19,05:57:35,05,11,1, 11.9,1,1, 7.599, 10389.291, 448.478, 52805.436 23/09/19,05:57:35,06,11,1, 11.9,1,1, 7.599, 10389.272, 448.467, 52805.403 23/09/19,05:57:35,07,11,1, 11.9,1,1, 7.599, 10389.293, 448.464, 52805.392 23/09/19,05:57:35,08,11,1, 11.9,1,1, 7.599, 10389.295, 448.456, 52805.362 23/09/19,05:57:35,09,11,1, 11.9,1,1, 7.599, 10389.271, 448.459, 52805.379 23/09/19,05:57:35,10,11,1, 11.9,1,1, 7.599, 10389.272, 448.433, 52805.363 23/09/19,05:57:35,11,11,1, 11.9,1,1, 7.599, 10389.260, 448.430, 52805.354 23/09/19,05:57:35,12,11,1, 11.9,1,1, 7.599, 10389.260, 448.424, 52805.319 23/09/19,05:57:35,13,11,1, 11.9,1,1, 7.599, 10389.266, 448.431, 52805.337 23/09/19,05:57:35,14,11,1, 11.9,1,1, 7.599, 10389.251, 448.392, 52805.336 23/09/19,05:57:35,15,11,1, 11.9,1,1, 7.599, 10389.248, 448.410, 52805.314 23/09/19,05:57:35,16,11,1, 11.9,1,1, 7.599, 10389.239, 448.370, 52805.301 23/09/19,05:57:35,17,11,1, 11.9,1,1, 7.599, 10389.231, 448.389, 52805.272 23/09/19,05:57:35,18,11,1, 11.9,1,1, 7.599, 10389.223, 448.371, 52805.295 23/09/19,05:57:35,19,11,1, 11.9,1,1, 7.599, 10389.228, 448.357, 52805.316 23/09/19,05:57:36,00,11,1, 11.8,1,1, 7.597, 10389.223, 448.357, 52805.316 23/09/19,05:57:36,01,11,1, 11.8,1,1, 7.597, 10389.212, 448.340, 52805.215 23/09/19,05:57:36,02,11,1, 11.8,1,1, 7.597, 10389.208, 448.337, 52805.248 23/09/19,05:57:36,03,11,1, 11.8,1,1, 7.597, 10389.210, 448.313, 52805.254 23/09/19,05:57:36,04,11,1, 11.8,1,1, 7.597, 10389.208, 448.315, 52805.195 23/09/19,05:57:36,05,11,1, 11.8,1,1, 7.597, 10389.221, 448.292, 52805.253 23/09/19,05:57:36,06,11,1, 11.8,1,1, 7.597, 10389.190, 448.299, 52805.196 23/09/19,05:57:36,07,11,1, 11.8,1,1, 7.597, 10389.200, 448.283, 52805.172 23/09/19,05:57:36,08,11,1, 11.8,1,1, 7.597, 10389.196, 448.292, 52805.151 23/09/19,05:57:36,09,11,1, 11.8,1,1, 7.597, 10389.199, 448.261, 52805.163 23/09/19,05:57:36,10,11,1, 11.8,1,1, 7.597, 10389.211, 448.251, 52805.163 23/09/19,05:57:36,11,11,1, 11.8,1,1, 7.597, 10389.200, 448.254, 52805.177 23/09/19,05:57:36,12,11,1, 11.8,1,1, 7.597, 10389.201, 448.241, 52805.162 23/09/19,05:57:36,13,11,1, 11.8,1,1, 7.597, 10389.210, 448.251, 52805.128 23/09/19,05:57:36,14,11,1, 11.8,1,1, 7.597, 10389.199, 448.226, 52805.129 23/09/19,05:57:36,15,11,1, 11.8,1,1, 7.597, 10389.182, 448.209, 52805.124 23/09/19,05:57:36,16,11,1, 11.8,1,1, 7.597, 10389.210, 448.196, 52805.114 23/09/19,05:57:36,17,11,1, 11.8,1,1, 7.597, 10389.194, 448.185, 52805.117 23/09/19,05:57:36,18,11,1, 11.8,1,1, 7.597, 10389.196, 448.188, 52805.080 23/09/19,05:57:36,19,11,1, 11.8,1,1, 7.597, 10389.226, 448.190, 52805.111 23/09/19,05:57:37,00,10,1, 12.0,1,1, 7.597, 10389.223, 448.190, 52805.111 23/09/19,05:57:37,01,10,1, 12.0,1,1, 7.597, 10389.184, 448.171, 52805.035 23/09/19,05:57:37,02,10,1, 12.0,1,1, 7.597, 10389.190, 448.128, 52805.056 23/09/19,05:57:37,03,10,1, 12.0,1,1, 7.597, 10389.216, 448.119, 52805.013 23/09/19,05:57:37,04,10,1, 12.0,1,1, 7.597, 10389.197, 448.116, 52805.036 23/09/19,05:57:37,05,10,1, 12.0,1,1, 7.597, 10389.191, 448.106, 52805.050 23/09/19,05:57:37,06,10,1, 12.0,1,1, 7.597, 10389.198, 448.092, 52805.027 23/09/19,05:57:37,07,10,1, 12.0,1,1, 7.597, 10389.191, 448.067, 52805.007 23/09/19,05:57:37,08,10,1, 12.0,1,1, 7.597, 10389.199, 448.069, 52804.972 23/09/19,05:57:37,09,10,1, 12.0,1,1, 7.597, 10389.175, 448.048, 52804.976 23/09/19,05:57:37,10,10,1, 12.0,1,1, 7.597, 10389.194, 448.047, 52804.951 23/09/19,05:57:37,11,10,1, 12.0,1,1, 7.597, 10389.186, 448.025, 52804.936 23/09/19,05:57:37,12,10,1, 12.0,1,1, 7.597, 10389.175, 448.023, 52804.913 23/09/19,05:57:37,13,10,1, 12.0,1,1, 7.597, 10389.164, 448.005, 52804.942 23/09/19,05:57:37,14,10,1, 12.0,1,1, 7.597, 10389.183, 448.012, 52804.872 23/09/19,05:57:37,15,10,1, 12.0,1,1, 7.597, 10389.164, 447.976, 52804.879 23/09/19,05:57:37,16,10,1, 12.0,1,1, 7.597, 10389.183, 447.980, 52804.909 23/09/19,05:57:37,17,10,1, 12.0,1,1, 7.597, 10389.181, 447.956, 52804.867 23/09/19,05:57:37,18,10,1, 12.0,1,1, 7.597, 10389.168, 447.951, 52804.846 23/09/19,05:57:37,19,10,1, 12.0,1,1, 7.597, 10389.187, 447.916, 52804.825 23/09/19,05:57:38,00,10,1, 11.9,1,1, 7.597, 10389.181, 447.916, 52804.825 23/09/19,05:57:38,01,10,1, 11.9,1,1, 7.597, 10389.166, 447.901, 52804.806 23/09/19,05:57:38,02,10,1, 11.9,1,1, 7.597, 10389.145, 447.864, 52804.797 23/09/19,05:57:38,03,10,1, 11.9,1,1, 7.597, 10389.155, 447.852, 52804.763 23/09/19,05:57:38,04,10,1, 11.9,1,1, 7.597, 10389.141, 447.831, 52804.779 23/09/19,05:57:38,05,10,1, 11.9,1,1, 7.597, 10389.123, 447.825, 52804.759 23/09/19,05:57:38,06,10,1, 11.9,1,1, 7.597, 10389.131, 447.825, 52804.718 23/09/19,05:57:38,07,10,1, 11.9,1,1, 7.597, 10389.109, 447.790, 52804.736 23/09/19,05:57:38,08,10,1, 11.9,1,1, 7.597, 10389.095, 447.774, 52804.719 23/09/19,05:57:38,09,10,1, 11.9,1,1, 7.597, 10389.102, 447.737, 52804.673 23/09/19,05:57:38,10,10,1, 11.9,1,1, 7.597, 10389.116, 447.752, 52804.674 23/09/19,05:57:38,11,10,1, 11.9,1,1, 7.597, 10389.103, 447.725, 52804.659 23/09/19,05:57:38,12,10,1, 11.9,1,1, 7.597, 10389.088, 447.710, 52804.659 23/09/19,05:57:38,13,10,1, 11.9,1,1, 7.597, 10389.092, 447.708, 52804.623 23/09/19,05:57:38,14,10,1, 11.9,1,1, 7.597, 10389.081, 447.696, 52804.624 23/09/19,05:57:38,15,10,1, 11.9,1,1, 7.597, 10389.063, 447.673, 52804.582 23/09/19,05:57:38,16,10,1, 11.9,1,1, 7.597, 10389.080, 447.630, 52804.580 23/09/19,05:57:38,17,10,1, 11.9,1,1, 7.597, 10389.068, 447.620, 52804.574 23/09/19,05:57:38,18,10,1, 11.9,1,1, 7.597, 10389.042, 447.626, 52804.558 23/09/19,05:57:38,19,10,1, 11.9,1,1, 7.597, 10389.049, 447.576, 52804.524 23/09/19,05:57:39,00,10,1, 11.9,1,1, 7.595, 10389.048, 447.576, 52804.524 23/09/19,05:57:39,01,10,1, 11.9,1,1, 7.595, 10389.071, 447.544, 52804.492 23/09/19,05:57:39,02,10,1, 11.9,1,1, 7.595, 10389.050, 447.563, 52804.490 23/09/19,05:57:39,03,10,1, 11.9,1,1, 7.595, 10389.064, 447.541, 52804.477 23/09/19,05:57:39,04,10,1, 11.9,1,1, 7.595, 10389.055, 447.517, 52804.454 23/09/19,05:57:39,05,10,1, 11.9,1,1, 7.595, 10389.080, 447.491, 52804.426 23/09/19,05:57:39,06,10,1, 11.9,1,1, 7.595, 10389.071, 447.485, 52804.403 23/09/19,05:57:39,07,10,1, 11.9,1,1, 7.595, 10389.089, 447.465, 52804.415 23/09/19,05:57:39,08,10,1, 11.9,1,1, 7.595, 10389.094, 447.438, 52804.339 23/09/19,05:57:39,09,10,1, 11.9,1,1, 7.595, 10389.073, 447.432, 52804.361 23/09/19,05:57:39,10,10,1, 11.9,1,1, 7.595, 10389.095, 447.433, 52804.346 23/09/19,05:57:39,11,10,1, 11.9,1,1, 7.595, 10389.081, 447.427, 52804.309 23/09/19,05:57:39,12,10,1, 11.9,1,1, 7.595, 10389.103, 447.399, 52804.290 23/09/19,05:57:39,13,10,1, 11.9,1,1, 7.595, 10389.113, 447.384, 52804.283 23/09/19,05:57:39,14,10,1, 11.9,1,1, 7.595, 10389.121, 447.371, 52804.251 23/09/19,05:57:39,15,10,1, 11.9,1,1, 7.595, 10389.103, 447.365, 52804.238 23/09/19,05:57:39,16,10,1, 11.9,1,1, 7.595, 10389.118, 447.334, 52804.214 23/09/19,05:57:39,17,10,1, 11.9,1,1, 7.595, 10389.138, 447.328, 52804.208 23/09/19,05:57:39,18,10,1, 11.9,1,1, 7.595, 10389.135, 447.331, 52804.202 23/09/19,05:57:39,19,10,1, 11.9,1,1, 7.595, 10389.143, 447.279, 52804.166 23/09/19,05:57:40,00,10,1, 11.8,1,1, 7.595, 10389.140, 447.279, 52804.166 23/09/19,05:57:40,01,10,1, 11.8,1,1, 7.595, 10389.156, 447.261, 52804.140 23/09/19,05:57:40,02,10,1, 11.8,1,1, 7.595, 10389.151, 447.261, 52804.104 23/09/19,05:57:40,03,10,1, 11.8,1,1, 7.595, 10389.174, 447.231, 52804.088 23/09/19,05:57:40,04,10,1, 11.8,1,1, 7.595, 10389.194, 447.229, 52804.082 23/09/19,05:57:40,05,10,1, 11.8,1,1, 7.595, 10389.190, 447.207, 52804.076 23/09/19,05:57:40,06,10,1, 11.8,1,1, 7.595, 10389.197, 447.174, 52804.078 23/09/19,05:57:40,07,10,1, 11.8,1,1, 7.595, 10389.168, 447.209, 52804.310 23/09/19,05:57:40,08,10,1, 11.8,1,1, 7.595, 10389.185, 447.144, 52804.031 23/09/19,05:57:40,09,10,1, 11.8,1,1, 7.595, 10389.202, 447.148, 52804.206 23/09/19,05:57:40,10,10,1, 11.8,1,1, 7.595, 10389.227, 447.086, 52803.936 23/09/19,05:57:40,11,10,1, 11.8,1,1, 7.595, 10389.213, 447.096, 52803.921 23/09/19,05:57:40,12,10,1, 11.8,1,1, 7.595, 10389.244, 447.062, 52803.925 23/09/19,05:57:40,13,10,1, 11.8,1,1, 7.595, 10389.236, 447.053, 52803.945 23/09/19,05:57:40,14,10,1, 11.8,1,1, 7.595, 10389.224, 447.022, 52803.879 23/09/19,05:57:40,15,10,1, 11.8,1,1, 7.595, 10389.258, 447.021, 52803.890 23/09/19,05:57:40,16,10,1, 11.8,1,1, 7.595, 10389.232, 446.968, 52803.884 23/09/19,05:57:40,17,10,1, 11.8,1,1, 7.595, 10389.220, 446.944, 52803.833 23/09/19,05:57:40,18,10,1, 11.8,1,1, 7.595, 10389.250, 446.946, 52803.837 23/09/19,05:57:40,19,10,1, 11.8,1,1, 7.595, 10389.258, 446.893, 52803.779 23/09/19,05:57:41,00,10,1, 11.9,1,1, 7.600, 10389.256, 446.893, 52803.779 23/09/19,05:57:41,01,10,1, 11.9,1,1, 7.600, 10389.255, 446.836, 52803.765 23/09/19,05:57:41,02,10,1, 11.9,1,1, 7.600, 10389.251, 446.803, 52803.770 23/09/19,05:57:41,03,10,1, 11.9,1,1, 7.600, 10389.259, 446.772, 52803.731 23/09/19,05:57:41,04,10,1, 11.9,1,1, 7.600, 10389.237, 446.699, 52803.699 23/09/19,05:57:41,05,10,1, 11.9,1,1, 7.600, 10389.248, 446.717, 52803.714 23/09/19,05:57:41,06,10,1, 11.9,1,1, 7.600, 10389.232, 446.665, 52803.719 23/09/19,05:57:41,07,10,1, 11.9,1,1, 7.600, 10389.221, 446.617, 52803.673 23/09/19,05:57:41,08,10,1, 11.9,1,1, 7.600, 10389.251, 446.601, 52803.635 23/09/19,05:57:41,09,10,1, 11.9,1,1, 7.600, 10389.240, 446.552, 52803.630 23/09/19,05:57:41,10,10,1, 11.9,1,1, 7.600, 10389.237, 446.529, 52803.613 23/09/19,05:57:41,11,10,1, 11.9,1,1, 7.600, 10389.250, 446.491, 52803.581 23/09/19,05:57:41,12,10,1, 11.9,1,1, 7.600, 10389.232, 446.474, 52803.573 23/09/19,05:57:41,13,10,1, 11.9,1,1, 7.600, 10389.236, 446.422, 52803.570 23/09/19,05:57:41,14,10,1, 11.9,1,1, 7.600, 10389.221, 446.385, 52803.516 23/09/19,05:57:41,15,10,1, 11.9,1,1, 7.600, 10389.231, 446.367, 52803.515 23/09/19,05:57:41,16,10,1, 11.9,1,1, 7.600, 10389.196, 446.314, 52803.458 23/09/19,05:57:41,17,10,1, 11.9,1,1, 7.600, 10389.223, 446.291, 52803.458 23/09/19,05:57:41,18,10,1, 11.9,1,1, 7.600, 10389.206, 446.272, 52803.435 23/09/19,05:57:41,19,10,1, 11.9,1,1, 7.600, 10389.217, 446.226, 52803.443 23/09/19,05:57:42,00,11,1, 11.9,1,1, 7.596, 10389.215, 446.226, 52803.443 23/09/19,05:57:42,01,11,1, 11.9,1,1, 7.596, 10389.209, 446.165, 52803.374 23/09/19,05:57:42,02,11,1, 11.9,1,1, 7.596, 10389.194, 446.136, 52803.329 23/09/19,05:57:42,03,11,1, 11.9,1,1, 7.596, 10389.189, 446.081, 52803.390 23/09/19,05:57:42,04,11,1, 11.9,1,1, 7.596, 10389.188, 446.065, 52803.336 23/09/19,05:57:42,05,11,1, 11.9,1,1, 7.596, 10389.210, 446.018, 52803.280 23/09/19,05:57:42,06,11,1, 11.9,1,1, 7.596, 10389.222, 445.972, 52803.283 23/09/19,05:57:42,07,11,1, 11.9,1,1, 7.596, 10389.203, 445.946, 52803.248 23/09/19,05:57:42,08,11,1, 11.9,1,1, 7.596, 10389.193, 445.880, 52803.275 23/09/19,05:57:42,09,11,1, 11.9,1,1, 7.596, 10389.187, 445.858, 52803.218 23/09/19,05:57:42,10,11,1, 11.9,1,1, 7.596, 10389.192, 445.813, 52803.194 23/09/19,05:57:42,11,11,1, 11.9,1,1, 7.596, 10389.174, 445.793, 52803.165 23/09/19,05:57:42,12,11,1, 11.9,1,1, 7.596, 10389.183, 445.775, 52803.156 23/09/19,05:57:42,13,11,1, 11.9,1,1, 7.596, 10389.196, 445.713, 52803.116 23/09/19,05:57:42,14,11,1, 11.9,1,1, 7.596, 10389.181, 445.692, 52803.146 23/09/19,05:57:42,15,11,1, 11.9,1,1, 7.596, 10389.174, 445.632, 52803.079 23/09/19,05:57:42,16,11,1, 11.9,1,1, 7.596, 10389.181, 445.600, 52803.097 23/09/19,05:57:42,17,11,1, 11.9,1,1, 7.596, 10389.204, 445.571, 52803.073 23/09/19,05:57:42,18,11,1, 11.9,1,1, 7.596, 10389.203, 445.533, 52803.059 23/09/19,05:57:42,19,11,1, 11.9,1,1, 7.596, 10389.194, 445.500, 52802.989 23/09/19,05:57:43,00,11,1, 11.9,1,1, 7.596, 10389.190, 445.500, 52802.989 23/09/19,05:57:43,01,11,1, 11.9,1,1, 7.596, 10389.198, 445.438, 52803.016 23/09/19,05:57:43,02,11,1, 11.9,1,1, 7.596, 10389.191, 445.418, 52802.974 23/09/19,05:57:43,03,11,1, 11.9,1,1, 7.596, 10389.169, 445.376, 52802.987 23/09/19,05:57:43,04,11,1, 11.9,1,1, 7.596, 10389.172, 445.335, 52802.933 23/09/19,05:57:43,05,11,1, 11.9,1,1, 7.596, 10389.188, 445.286, 52802.944 23/09/19,05:57:43,06,11,1, 11.9,1,1, 7.596, 10389.178, 445.295, 52802.904 23/09/19,05:57:43,07,11,1, 11.9,1,1, 7.596, 10389.161, 445.249, 52802.881 23/09/19,05:57:43,08,11,1, 11.9,1,1, 7.596, 10389.157, 445.223, 52802.853 23/09/19,05:57:43,09,11,1, 11.9,1,1, 7.596, 10389.183, 445.181, 52803.052 23/09/19,05:57:43,10,11,1, 11.9,1,1, 7.596, 10389.161, 445.152, 52802.856 23/09/19,05:57:43,11,11,1, 11.9,1,1, 7.596, 10389.173, 445.135, 52802.839 23/09/19,05:57:43,12,11,1, 11.9,1,1, 7.596, 10389.191, 445.093, 52802.846 23/09/19,05:57:43,13,11,1, 11.9,1,1, 7.596, 10389.164, 445.083, 52802.787 23/09/19,05:57:43,14,11,1, 11.9,1,1, 7.596, 10389.153, 445.033, 52802.801 23/09/19,05:57:43,15,11,1, 11.9,1,1, 7.596, 10389.133, 445.028, 52802.822 23/09/19,05:57:43,16,11,1, 11.9,1,1, 7.596, 10389.126, 445.026, 52802.752 23/09/19,05:57:43,17,11,1, 11.9,1,1, 7.596, 10389.120, 444.982, 52802.731 23/09/19,05:57:43,18,11,1, 11.9,1,1, 7.596, 10389.132, 444.980, 52802.744 23/09/19,05:57:43,19,11,1, 11.9,1,1, 7.596, 10389.134, 444.946, 52802.708 23/09/19,05:57:44,00,11,1, 11.8,1,1, 7.599, 10389.131, 444.946, 52802.708 23/09/19,05:57:44,01,11,1, 11.8,1,1, 7.599, 10389.111, 444.901, 52802.710 23/09/19,05:57:44,02,11,1, 11.8,1,1, 7.599, 10389.110, 444.898, 52802.680 23/09/19,05:57:44,03,11,1, 11.8,1,1, 7.599, 10389.107, 444.865, 52802.671 23/09/19,05:57:44,04,11,1, 11.8,1,1, 7.599, 10389.093, 444.846, 52802.646 23/09/19,05:57:44,05,11,1, 11.8,1,1, 7.599, 10389.086, 444.820, 52802.660 23/09/19,05:57:44,06,11,1, 11.8,1,1, 7.599, 10389.099, 444.813, 52802.618 23/09/19,05:57:44,07,11,1, 11.8,1,1, 7.599, 10389.060, 444.804, 52802.651 23/09/19,05:57:44,08,11,1, 11.8,1,1, 7.599, 10389.074, 444.758, 52802.627 23/09/19,05:57:44,09,11,1, 11.8,1,1, 7.599, 10389.035, 444.755, 52802.608 23/09/19,05:57:44,10,11,1, 11.8,1,1, 7.599, 10389.040, 444.707, 52802.629 23/09/19,05:57:44,11,11,1, 11.8,1,1, 7.599, 10389.008, 444.709, 52802.572 23/09/19,05:57:44,12,11,1, 11.8,1,1, 7.599, 10389.020, 444.676, 52802.553 23/09/19,05:57:44,13,11,1, 11.8,1,1, 7.599, 10388.993, 444.675, 52802.560 23/09/19,05:57:44,14,11,1, 11.8,1,1, 7.599, 10388.980, 444.679, 52802.560 23/09/19,05:57:44,15,11,1, 11.8,1,1, 7.599, 10388.982, 444.662, 52802.548 23/09/19,05:57:44,16,11,1, 11.8,1,1, 7.599, 10388.958, 444.634, 52802.519 23/09/19,05:57:44,17,11,1, 11.8,1,1, 7.599, 10388.963, 444.606, 52802.508 23/09/19,05:57:44,18,11,1, 11.8,1,1, 7.599, 10388.949, 444.599, 52802.492 23/09/19,05:57:44,19,11,1, 11.8,1,1, 7.599, 10388.914, 444.556, 52802.474 23/09/19,05:57:45,00,11,1, 11.9,1,1, 7.596, 10388.906, 444.556, 52802.474 23/09/19,05:57:45,01,11,1, 11.9,1,1, 7.596, 10388.905, 444.527, 52802.476 23/09/19,05:57:45,02,11,1, 11.9,1,1, 7.596, 10388.893, 444.525, 52802.411 23/09/19,05:57:45,03,11,1, 11.9,1,1, 7.596, 10388.877, 444.515, 52802.416 23/09/19,05:57:45,04,11,1, 11.9,1,1, 7.596, 10388.843, 444.493, 52802.470 23/09/19,05:57:45,05,11,1, 11.9,1,1, 7.596, 10388.842, 444.459, 52802.426 23/09/19,05:57:45,06,11,1, 11.9,1,1, 7.596, 10388.816, 444.442, 52802.411 23/09/19,05:57:45,07,11,1, 11.9,1,1, 7.596, 10388.815, 444.431, 52802.410 23/09/19,05:57:45,08,11,1, 11.9,1,1, 7.596, 10388.802, 444.409, 52802.401 23/09/19,05:57:45,09,11,1, 11.9,1,1, 7.596, 10388.792, 444.390, 52802.397 23/09/19,05:57:45,10,11,1, 11.9,1,1, 7.596, 10388.763, 444.395, 52802.400 23/09/19,05:57:45,11,11,1, 11.9,1,1, 7.596, 10388.728, 444.382, 52802.373 23/09/19,05:57:45,12,11,1, 11.9,1,1, 7.596, 10388.728, 444.359, 52802.368 23/09/19,05:57:45,13,11,1, 11.9,1,1, 7.596, 10388.700, 444.349, 52802.360 23/09/19,05:57:45,14,11,1, 11.9,1,1, 7.596, 10388.693, 444.324, 52802.343 23/09/19,05:57:45,15,11,1, 11.9,1,1, 7.596, 10388.669, 444.307, 52802.331 23/09/19,05:57:45,16,11,1, 11.9,1,1, 7.596, 10388.654, 444.308, 52802.340 23/09/19,05:57:45,17,11,1, 11.9,1,1, 7.596, 10388.627, 444.284, 52802.297 23/09/19,05:57:45,18,11,1, 11.9,1,1, 7.596, 10388.628, 444.278, 52802.252 23/09/19,05:57:45,19,11,1, 11.9,1,1, 7.596, 10388.599, 444.285, 52802.302 23/09/19,05:57:46,00,11,1, 11.9,1,1, 7.597, 10388.597, 444.285, 52802.302 23/09/19,05:57:46,01,11,1, 11.9,1,1, 7.597, 10388.553, 444.228, 52802.293 23/09/19,05:57:46,02,11,1, 11.9,1,1, 7.597, 10388.530, 444.219, 52802.253 23/09/19,05:57:46,03,11,1, 11.9,1,1, 7.597, 10388.521, 444.205, 52802.234 23/09/19,05:57:46,04,11,1, 11.9,1,1, 7.597, 10388.521, 444.181, 52802.235 23/09/19,05:57:46,05,11,1, 11.9,1,1, 7.597, 10388.488, 444.181, 52802.257 23/09/19,05:57:46,06,11,1, 11.9,1,1, 7.597, 10388.456, 444.169, 52802.217 23/09/19,05:57:46,07,11,1, 11.9,1,1, 7.597, 10388.455, 444.145, 52802.218 23/09/19,05:57:46,08,11,1, 11.9,1,1, 7.597, 10388.451, 444.121, 52802.205 23/09/19,05:57:46,09,11,1, 11.9,1,1, 7.597, 10388.423, 444.135, 52802.204 23/09/19,05:57:46,10,11,1, 11.9,1,1, 7.597, 10388.397, 444.119, 52802.201 23/09/19,05:57:46,11,11,1, 11.9,1,1, 7.597, 10388.385, 444.099, 52802.183 23/09/19,05:57:46,12,11,1, 11.9,1,1, 7.597, 10388.368, 444.091, 52802.175 23/09/19,05:57:46,13,11,1, 11.9,1,1, 7.597, 10388.360, 444.095, 52802.147 23/09/19,05:57:46,14,11,1, 11.9,1,1, 7.597, 10388.342, 444.060, 52802.143 23/09/19,05:57:46,15,11,1, 11.9,1,1, 7.597, 10388.332, 444.041, 52802.151 23/09/19,05:57:46,16,11,1, 11.9,1,1, 7.597, 10388.294, 444.031, 52802.167 23/09/19,05:57:46,17,11,1, 11.9,1,1, 7.597, 10388.265, 444.027, 52802.130 23/09/19,05:57:46,18,11,1, 11.9,1,1, 7.597, 10388.252, 444.011, 52802.128 23/09/19,05:57:46,19,11,1, 11.9,1,1, 7.597, 10388.257, 444.011, 52802.084 23/09/19,05:57:47,00,10,1, 11.8,1,1, 7.596, 10388.255, 444.011, 52802.084 23/09/19,05:57:47,01,10,1, 11.8,1,1, 7.596, 10388.205, 443.993, 52802.070 23/09/19,05:57:47,02,10,1, 11.8,1,1, 7.596, 10388.187, 443.966, 52802.057 23/09/19,05:57:47,03,10,1, 11.8,1,1, 7.596, 10388.175, 443.945, 52802.044 23/09/19,05:57:47,04,10,1, 11.8,1,1, 7.596, 10388.163, 443.946, 52802.059 23/09/19,05:57:47,05,10,1, 11.8,1,1, 7.596, 10388.161, 443.939, 52802.033 23/09/19,05:57:47,06,10,1, 11.8,1,1, 7.596, 10388.126, 443.915, 52802.022 23/09/19,05:57:47,07,10,1, 11.8,1,1, 7.596, 10388.098, 443.898, 52801.973 23/09/19,05:57:47,08,10,1, 11.8,1,1, 7.596, 10388.083, 443.887, 52801.970 23/09/19,05:57:47,09,10,1, 11.8,1,1, 7.596, 10388.087, 443.887, 52801.974 23/09/19,05:57:47,10,10,1, 11.8,1,1, 7.596, 10388.099, 443.870, 52801.968 23/09/19,05:57:47,11,10,1, 11.8,1,1, 7.596, 10388.090, 443.862, 52801.942 23/09/19,05:57:47,12,10,1, 11.8,1,1, 7.596, 10388.045, 443.877, 52801.915 23/09/19,05:57:47,13,10,1, 11.8,1,1, 7.596, 10388.030, 443.830, 52801.907 23/09/19,05:57:47,14,10,1, 11.8,1,1, 7.596, 10388.012, 443.865, 52801.940 23/09/19,05:57:47,15,10,1, 11.8,1,1, 7.596, 10388.020, 443.835, 52801.901 23/09/19,05:57:47,16,10,1, 11.8,1,1, 7.596, 10388.014, 443.846, 52801.877 23/09/19,05:57:47,17,10,1, 11.8,1,1, 7.596, 10388.031, 443.824, 52801.890 23/09/19,05:57:47,18,10,1, 11.8,1,1, 7.596, 10387.978, 443.818, 52801.891 23/09/19,05:57:47,19,10,1, 11.8,1,1, 7.596, 10387.978, 443.830, 52801.875 23/09/19,05:57:48,00,11,1, 11.8,1,1, 7.597, 10387.971, 443.830, 52801.875 23/09/19,05:57:48,01,11,1, 11.8,1,1, 7.597, 10387.945, 443.791, 52801.857 23/09/19,05:57:48,02,11,1, 11.8,1,1, 7.597, 10387.924, 443.763, 52801.848 23/09/19,05:57:48,03,11,1, 11.8,1,1, 7.597, 10387.891, 443.789, 52801.848 23/09/19,05:57:48,04,11,1, 11.8,1,1, 7.597, 10387.863, 443.794, 52801.853 23/09/19,05:57:48,05,11,1, 11.8,1,1, 7.597, 10387.830, 443.779, 52801.805 23/09/19,05:57:48,06,11,1, 11.8,1,1, 7.597, 10387.809, 443.783, 52801.777 23/09/19,05:57:48,07,11,1, 11.8,1,1, 7.597, 10387.796, 443.774, 52801.820 23/09/19,05:57:48,08,11,1, 11.8,1,1, 7.597, 10387.770, 443.751, 52801.795 23/09/19,05:57:48,09,11,1, 11.8,1,1, 7.597, 10387.779, 443.742, 52801.745 23/09/19,05:57:48,10,11,1, 11.8,1,1, 7.597, 10387.765, 443.738, 52801.738 23/09/19,05:57:48,11,11,1, 11.8,1,1, 7.597, 10387.744, 443.732, 52801.726 23/09/19,05:57:48,12,11,1, 11.8,1,1, 7.597, 10387.715, 443.730, 52801.751 23/09/19,05:57:48,13,11,1, 11.8,1,1, 7.597, 10387.700, 443.709, 52801.745 23/09/19,05:57:48,14,11,1, 11.8,1,1, 7.597, 10387.669, 443.714, 52801.709 23/09/19,05:57:48,15,11,1, 11.8,1,1, 7.597, 10387.664, 443.698, 52801.684 23/09/19,05:57:48,16,11,1, 11.8,1,1, 7.597, 10387.658, 443.690, 52801.709 23/09/19,05:57:48,17,11,1, 11.8,1,1, 7.597, 10387.615, 443.684, 52801.693 23/09/19,05:57:48,18,11,1, 11.8,1,1, 7.597, 10387.578, 443.674, 52801.686 23/09/19,05:57:48,19,11,1, 11.8,1,1, 7.597, 10387.602, 443.673, 52801.637 23/09/19,05:57:49,00,11,1, 11.9,1,1, 7.596, 10387.596, 443.673, 52801.637 23/09/19,05:57:49,01,11,1, 11.9,1,1, 7.596, 10387.551, 443.630, 52801.651 23/09/19,05:57:49,02,11,1, 11.9,1,1, 7.596, 10387.538, 443.619, 52801.660 23/09/19,05:57:49,03,11,1, 11.9,1,1, 7.596, 10387.494, 443.586, 52801.619 23/09/19,05:57:49,04,11,1, 11.9,1,1, 7.596, 10387.462, 443.595, 52801.594 23/09/19,05:57:49,05,11,1, 11.9,1,1, 7.596, 10387.468, 443.557, 52801.587 23/09/19,05:57:49,06,11,1, 11.9,1,1, 7.596, 10387.442, 443.584, 52801.599 23/09/19,05:57:49,07,11,1, 11.9,1,1, 7.596, 10387.424, 443.544, 52801.588 23/09/19,05:57:49,08,11,1, 11.9,1,1, 7.596, 10387.388, 443.544, 52801.577 23/09/19,05:57:49,09,11,1, 11.9,1,1, 7.596, 10387.374, 443.517, 52801.532 23/09/19,05:57:49,10,11,1, 11.9,1,1, 7.596, 10387.347, 443.489, 52801.539 23/09/19,05:57:49,11,11,1, 11.9,1,1, 7.596, 10387.334, 443.479, 52801.525 23/09/19,05:57:49,12,11,1, 11.9,1,1, 7.596, 10387.302, 443.457, 52801.503 23/09/19,05:57:49,13,11,1, 11.9,1,1, 7.596, 10387.296, 443.430, 52801.506 23/09/19,05:57:49,14,11,1, 11.9,1,1, 7.596, 10387.257, 443.419, 52801.455 23/09/19,05:57:49,15,11,1, 11.9,1,1, 7.596, 10387.255, 443.423, 52801.493 23/09/19,05:57:49,16,11,1, 11.9,1,1, 7.596, 10387.228, 443.398, 52801.476 23/09/19,05:57:49,17,11,1, 11.9,1,1, 7.596, 10387.194, 443.371, 52801.446 23/09/19,05:57:49,18,11,1, 11.9,1,1, 7.596, 10387.186, 443.360, 52801.458 23/09/19,05:57:49,19,11,1, 11.9,1,1, 7.596, 10387.133, 443.360, 52801.428 23/09/19,05:57:50,00,10,1, 11.9,1,1, 7.597, 10387.129, 443.360, 52801.428 23/09/19,05:57:50,01,10,1, 11.9,1,1, 7.597, 10387.106, 443.308, 52801.408 23/09/19,05:57:50,02,10,1, 11.9,1,1, 7.597, 10387.072, 443.279, 52801.377 23/09/19,05:57:50,03,10,1, 11.9,1,1, 7.597, 10387.033, 443.240, 52801.394 23/09/19,05:57:50,04,10,1, 11.9,1,1, 7.597, 10387.043, 443.224, 52801.372 23/09/19,05:57:50,05,10,1, 11.9,1,1, 7.597, 10386.997, 443.230, 52801.355 23/09/19,05:57:50,06,10,1, 11.9,1,1, 7.597, 10386.978, 443.215, 52801.340 23/09/19,05:57:50,07,10,1, 11.9,1,1, 7.597, 10386.975, 443.175, 52801.304 23/09/19,05:57:50,08,10,1, 11.9,1,1, 7.597, 10386.932, 443.154, 52801.296 23/09/19,05:57:50,09,10,1, 11.9,1,1, 7.597, 10386.876, 443.124, 52801.294 23/09/19,05:57:50,10,10,1, 11.9,1,1, 7.597, 10386.876, 443.122, 52801.288 23/09/19,05:57:50,11,10,1, 11.9,1,1, 7.597, 10386.836, 443.116, 52801.310 23/09/19,05:57:50,12,10,1, 11.9,1,1, 7.597, 10386.855, 443.101, 52801.308 23/09/19,05:57:50,13,10,1, 11.9,1,1, 7.597, 10386.802, 443.054, 52801.195 23/09/19,05:57:50,14,10,1, 11.9,1,1, 7.597, 10386.776, 443.034, 52801.101 23/09/19,05:57:50,15,10,1, 11.9,1,1, 7.597, 10386.746, 443.033, 52801.307 23/09/19,05:57:50,16,10,1, 11.9,1,1, 7.597, 10386.706, 443.020, 52801.250 23/09/19,05:57:50,17,10,1, 11.9,1,1, 7.597, 10386.681, 443.006, 52801.220 23/09/19,05:57:50,18,10,1, 11.9,1,1, 7.597, 10386.647, 442.976, 52801.284 23/09/19,05:57:50,19,10,1, 11.9,1,1, 7.597, 10386.624, 442.987, 52801.077 23/09/19,05:57:51,00,10,1, 11.9,1,1, 7.595, 10386.620, 442.987, 52801.077 23/09/19,05:57:51,01,10,1, 11.9,1,1, 7.595, 10386.550, 442.918, 52801.093 23/09/19,05:57:51,02,10,1, 11.9,1,1, 7.595, 10386.559, 442.910, 52801.102 23/09/19,05:57:51,03,10,1, 11.9,1,1, 7.595, 10386.508, 442.903, 52801.099 23/09/19,05:57:51,04,10,1, 11.9,1,1, 7.595, 10386.492, 442.876, 52801.036 23/09/19,05:57:51,05,10,1, 11.9,1,1, 7.595, 10386.450, 442.840, 52801.088 23/09/19,05:57:51,06,10,1, 11.9,1,1, 7.595, 10386.412, 442.817, 52801.053 23/09/19,05:57:51,07,10,1, 11.9,1,1, 7.595, 10386.401, 442.807, 52801.029 23/09/19,05:57:51,08,10,1, 11.9,1,1, 7.595, 10386.368, 442.777, 52801.019 23/09/19,05:57:51,09,10,1, 11.9,1,1, 7.595, 10386.340, 442.748, 52800.998 23/09/19,05:57:51,10,10,1, 11.9,1,1, 7.595, 10386.292, 442.735, 52800.978 23/09/19,05:57:51,11,10,1, 11.9,1,1, 7.595, 10386.285, 442.726, 52800.945 23/09/19,05:57:51,12,10,1, 11.9,1,1, 7.595, 10386.250, 442.707, 52800.935 23/09/19,05:57:51,13,10,1, 11.9,1,1, 7.595, 10386.241, 442.694, 52800.917 23/09/19,05:57:51,14,10,1, 11.9,1,1, 7.595, 10386.188, 442.654, 52800.907 23/09/19,05:57:51,15,10,1, 11.9,1,1, 7.595, 10386.158, 442.629, 52800.890 23/09/19,05:57:51,16,10,1, 11.9,1,1, 7.595, 10386.143, 442.625, 52800.879 23/09/19,05:57:51,17,10,1, 11.9,1,1, 7.595, 10386.099, 442.596, 52800.833 23/09/19,05:57:51,18,10,1, 11.9,1,1, 7.595, 10386.091, 442.564, 52800.845 23/09/19,05:57:51,19,10,1, 11.9,1,1, 7.595, 10386.036, 442.562, 52800.844 23/09/19,05:57:52,00,09,1, 11.9,1,1, 7.594, 10386.035, 442.562, 52800.844 23/09/19,05:57:52,01,09,1, 11.9,1,1, 7.594, 10385.989, 442.526, 52800.787 23/09/19,05:57:52,02,09,1, 11.9,1,1, 7.594, 10385.960, 442.501, 52800.774 23/09/19,05:57:52,03,09,1, 11.9,1,1, 7.594, 10385.959, 442.516, 52800.772 23/09/19,05:57:52,04,09,1, 11.9,1,1, 7.594, 10385.897, 442.470, 52800.751 23/09/19,05:57:52,05,09,1, 11.9,1,1, 7.594, 10385.889, 442.450, 52800.745 23/09/19,05:57:52,06,09,1, 11.9,1,1, 7.594, 10385.855, 442.443, 52800.717 23/09/19,05:57:52,07,09,1, 11.9,1,1, 7.594, 10385.805, 442.416, 52800.697 23/09/19,05:57:52,08,09,1, 11.9,1,1, 7.594, 10385.787, 442.400, 52800.687 23/09/19,05:57:52,09,09,1, 11.9,1,1, 7.594, 10385.754, 442.347, 52800.679 23/09/19,05:57:52,10,09,1, 11.9,1,1, 7.594, 10385.723, 442.336, 52800.666 23/09/19,05:57:52,11,09,1, 11.9,1,1, 7.594, 10385.698, 442.306, 52800.661 23/09/19,05:57:52,12,09,1, 11.9,1,1, 7.594, 10385.674, 442.311, 52800.639 23/09/19,05:57:52,13,09,1, 11.9,1,1, 7.594, 10385.649, 442.271, 52800.627 23/09/19,05:57:52,14,09,1, 11.9,1,1, 7.594, 10385.611, 442.257, 52800.584 23/09/19,05:57:52,15,09,1, 11.9,1,1, 7.594, 10385.582, 442.213, 52800.551 23/09/19,05:57:52,16,09,1, 11.9,1,1, 7.594, 10385.542, 442.214, 52800.519 23/09/19,05:57:52,17,09,1, 11.9,1,1, 7.594, 10385.502, 442.155, 52800.516 23/09/19,05:57:52,18,09,1, 11.9,1,1, 7.594, 10385.488, 442.140, 52800.482 23/09/19,05:57:52,19,09,1, 11.9,1,1, 7.594, 10385.444, 442.142, 52800.482 23/09/19,05:57:53,00,10,1, 11.9,1,1, 7.593, 10385.443, 442.142, 52800.482 23/09/19,05:57:53,01,10,1, 11.9,1,1, 7.593, 10385.404, 442.038, 52800.418 23/09/19,05:57:53,02,10,1, 11.9,1,1, 7.593, 10385.369, 442.025, 52800.398 23/09/19,05:57:53,03,10,1, 11.9,1,1, 7.593, 10385.327, 442.012, 52800.395 23/09/19,05:57:53,04,10,1, 11.9,1,1, 7.593, 10385.304, 441.957, 52800.380 23/09/19,05:57:53,05,10,1, 11.9,1,1, 7.593, 10385.279, 441.917, 52800.371 23/09/19,05:57:53,06,10,1, 11.9,1,1, 7.593, 10385.242, 441.920, 52800.315 23/09/19,05:57:53,07,10,1, 11.9,1,1, 7.593, 10385.234, 441.898, 52800.342 23/09/19,05:57:53,08,10,1, 11.9,1,1, 7.593, 10385.164, 441.866, 52800.311 23/09/19,05:57:53,09,10,1, 11.9,1,1, 7.593, 10385.155, 441.806, 52800.315 23/09/19,05:57:53,10,10,1, 11.9,1,1, 7.593, 10385.157, 441.756, 52800.271 23/09/19,05:57:53,11,10,1, 11.9,1,1, 7.593, 10385.131, 441.733, 52800.255 23/09/19,05:57:53,12,10,1, 11.9,1,1, 7.593, 10385.082, 441.693, 52800.236 23/09/19,05:57:53,13,10,1, 11.9,1,1, 7.593, 10385.070, 441.650, 52800.246 23/09/19,05:57:53,14,10,1, 11.9,1,1, 7.593, 10385.071, 441.614, 52800.125 23/09/19,05:57:53,15,10,1, 11.9,1,1, 7.593, 10385.022, 441.594, 52800.269 23/09/19,05:57:53,16,10,1, 11.9,1,1, 7.593, 10384.991, 441.555, 52800.196 23/09/19,05:57:53,17,10,1, 11.9,1,1, 7.593, 10384.987, 441.522, 52800.181 23/09/19,05:57:53,18,10,1, 11.9,1,1, 7.593, 10384.928, 441.500, 52800.150 23/09/19,05:57:53,19,10,1, 11.9,1,1, 7.593, 10384.912, 441.461, 52800.120 23/09/19,05:57:54,00,10,1, 11.8,1,1, 7.599, 10384.909, 441.461, 52800.120 23/09/19,05:57:54,01,10,1, 11.8,1,1, 7.599, 10384.881, 441.390, 52800.092 23/09/19,05:57:54,02,10,1, 11.8,1,1, 7.599, 10384.829, 441.342, 52800.090 23/09/19,05:57:54,03,10,1, 11.8,1,1, 7.599, 10384.811, 441.308, 52800.077 23/09/19,05:57:54,04,10,1, 11.8,1,1, 7.599, 10384.777, 441.256, 52800.069 23/09/19,05:57:54,05,10,1, 11.8,1,1, 7.599, 10384.750, 441.222, 52800.045 23/09/19,05:57:54,06,10,1, 11.8,1,1, 7.599, 10384.731, 441.184, 52799.994 23/09/19,05:57:54,07,10,1, 11.8,1,1, 7.599, 10384.680, 441.163, 52800.139 23/09/19,05:57:54,08,10,1, 11.8,1,1, 7.599, 10384.653, 441.111, 52799.958 23/09/19,05:57:54,09,10,1, 11.8,1,1, 7.599, 10384.609, 441.062, 52799.955 23/09/19,05:57:54,10,10,1, 11.8,1,1, 7.599, 10384.630, 441.036, 52799.915 23/09/19,05:57:54,11,10,1, 11.8,1,1, 7.599, 10384.591, 440.982, 52799.881 23/09/19,05:57:54,12,10,1, 11.8,1,1, 7.599, 10384.597, 440.951, 52799.882 23/09/19,05:57:54,13,10,1, 11.8,1,1, 7.599, 10384.554, 440.912, 52799.875 23/09/19,05:57:54,14,10,1, 11.8,1,1, 7.599, 10384.539, 440.865, 52799.834 23/09/19,05:57:54,15,10,1, 11.8,1,1, 7.599, 10384.511, 440.869, 52799.843 23/09/19,05:57:54,16,10,1, 11.8,1,1, 7.599, 10384.493, 440.802, 52799.809 23/09/19,05:57:54,17,10,1, 11.8,1,1, 7.599, 10384.470, 440.780, 52799.776 23/09/19,05:57:54,18,10,1, 11.8,1,1, 7.599, 10384.467, 440.740, 52799.767 23/09/19,05:57:54,19,10,1, 11.8,1,1, 7.599, 10384.424, 440.696, 52799.771 23/09/19,05:57:55,00,10,1, 11.9,1,1, 7.594, 10384.417, 440.696, 52799.771 23/09/19,05:57:55,01,10,1, 11.9,1,1, 7.594, 10384.386, 440.635, 52799.714 23/09/19,05:57:55,02,10,1, 11.9,1,1, 7.594, 10384.347, 440.579, 52799.728 23/09/19,05:57:55,03,10,1, 11.9,1,1, 7.594, 10384.347, 440.528, 52799.679 23/09/19,05:57:55,04,10,1, 11.9,1,1, 7.594, 10384.291, 440.532, 52799.725 23/09/19,05:57:55,05,10,1, 11.9,1,1, 7.594, 10384.313, 440.492, 52799.712 23/09/19,05:57:55,06,10,1, 11.9,1,1, 7.594, 10384.264, 440.459, 52799.625 23/09/19,05:57:55,07,10,1, 11.9,1,1, 7.594, 10384.246, 440.413, 52799.610 23/09/19,05:57:55,08,10,1, 11.9,1,1, 7.594, 10384.213, 440.391, 52799.605 23/09/19,05:57:55,09,10,1, 11.9,1,1, 7.594, 10384.196, 440.367, 52799.629 23/09/19,05:57:55,10,10,1, 11.9,1,1, 7.594, 10384.164, 440.300, 52799.577 23/09/19,05:57:55,11,10,1, 11.9,1,1, 7.594, 10384.135, 440.271, 52799.555 23/09/19,05:57:55,12,10,1, 11.9,1,1, 7.594, 10384.135, 440.240, 52799.557 23/09/19,05:57:55,13,10,1, 11.9,1,1, 7.594, 10384.122, 440.218, 52799.568 23/09/19,05:57:55,14,10,1, 11.9,1,1, 7.594, 10384.091, 440.172, 52799.516 23/09/19,05:57:55,15,10,1, 11.9,1,1, 7.594, 10384.068, 440.138, 52799.510 23/09/19,05:57:55,16,10,1, 11.9,1,1, 7.594, 10384.035, 440.099, 52799.490 23/09/19,05:57:55,17,10,1, 11.9,1,1, 7.594, 10384.024, 440.069, 52799.460 23/09/19,05:57:55,18,10,1, 11.9,1,1, 7.594, 10383.993, 440.059, 52799.442 23/09/19,05:57:55,19,10,1, 11.9,1,1, 7.594, 10383.988, 440.007, 52799.452 23/09/19,05:57:56,00,10,1, 11.8,1,1, 7.596, 10383.983, 440.007, 52799.452 23/09/19,05:57:56,01,10,1, 11.8,1,1, 7.596, 10383.906, 439.935, 52799.392 23/09/19,05:57:56,02,10,1, 11.8,1,1, 7.596, 10383.890, 439.917, 52799.372 23/09/19,05:57:56,03,10,1, 11.8,1,1, 7.596, 10383.866, 439.876, 52799.359 23/09/19,05:57:56,04,10,1, 11.8,1,1, 7.596, 10383.824, 439.823, 52799.332 23/09/19,05:57:56,05,10,1, 11.8,1,1, 7.596, 10383.789, 439.792, 52799.319 23/09/19,05:57:56,06,10,1, 11.8,1,1, 7.596, 10383.786, 439.791, 52799.296 23/09/19,05:57:56,07,10,1, 11.8,1,1, 7.596, 10383.761, 439.750, 52799.277 23/09/19,05:57:56,08,10,1, 11.8,1,1, 7.596, 10383.706, 439.714, 52799.261 23/09/19,05:57:56,09,10,1, 11.8,1,1, 7.596, 10383.680, 439.671, 52799.274 23/09/19,05:57:56,10,10,1, 11.8,1,1, 7.596, 10383.647, 439.635, 52799.241 23/09/19,05:57:56,11,10,1, 11.8,1,1, 7.596, 10383.587, 439.627, 52799.190 23/09/19,05:57:56,12,10,1, 11.8,1,1, 7.596, 10383.591, 439.594, 52799.162 23/09/19,05:57:56,13,10,1, 11.8,1,1, 7.596, 10383.546, 439.559, 52799.172 23/09/19,05:57:56,14,10,1, 11.8,1,1, 7.596, 10383.507, 439.552, 52799.148 23/09/19,05:57:56,15,10,1, 11.8,1,1, 7.596, 10383.490, 439.510, 52799.144 23/09/19,05:57:56,16,10,1, 11.8,1,1, 7.596, 10383.438, 439.456, 52799.110 23/09/19,05:57:56,17,10,1, 11.8,1,1, 7.596, 10383.408, 439.444, 52799.089 23/09/19,05:57:56,18,10,1, 11.8,1,1, 7.596, 10383.389, 439.411, 52799.059 23/09/19,05:57:56,19,10,1, 11.8,1,1, 7.596, 10383.371, 439.390, 52799.071 23/09/19,05:57:57,00,10,1, 11.9,1,1, 7.595, 10383.365, 439.390, 52799.071 23/09/19,05:57:57,01,10,1, 11.9,1,1, 7.595, 10383.284, 439.333, 52799.025 23/09/19,05:57:57,02,10,1, 11.9,1,1, 7.595, 10383.286, 439.415, 52799.403 23/09/19,05:57:57,03,10,1, 11.9,1,1, 7.595, 10383.256, 439.379, 52799.347 23/09/19,05:57:57,04,10,1, 11.9,1,1, 7.595, 10383.205, 439.340, 52799.343 23/09/19,05:57:57,05,10,1, 11.9,1,1, 7.595, 10383.208, 439.318, 52799.325 23/09/19,05:57:57,06,10,1, 11.9,1,1, 7.595, 10383.154, 439.303, 52799.334 23/09/19,05:57:57,07,10,1, 11.9,1,1, 7.595, 10383.104, 439.274, 52799.316 23/09/19,05:57:57,08,10,1, 11.9,1,1, 7.595, 10383.076, 439.233, 52799.299 23/09/19,05:57:57,09,10,1, 11.9,1,1, 7.595, 10383.016, 439.201, 52799.068 23/09/19,05:57:57,10,10,1, 11.9,1,1, 7.595, 10383.004, 439.202, 52799.335 23/09/19,05:57:57,11,10,1, 11.9,1,1, 7.595, 10383.002, 439.165, 52799.245 23/09/19,05:57:57,12,10,1, 11.9,1,1, 7.595, 10382.932, 439.128, 52799.373 23/09/19,05:57:57,13,10,1, 11.9,1,1, 7.595, 10382.899, 439.097, 52799.185 23/09/19,05:57:57,14,10,1, 11.9,1,1, 7.595, 10382.843, 439.085, 52799.174 23/09/19,05:57:57,15,10,1, 11.9,1,1, 7.595, 10382.838, 439.060, 52799.149 23/09/19,05:57:57,16,10,1, 11.9,1,1, 7.595, 10382.810, 439.038, 52799.090 23/09/19,05:57:57,17,10,1, 11.9,1,1, 7.595, 10382.772, 439.032, 52799.082 23/09/19,05:57:57,18,10,1, 11.9,1,1, 7.595, 10382.749, 438.986, 52799.040 23/09/19,05:57:57,19,10,1, 11.9,1,1, 7.595, 10382.695, 438.965, 52799.127 23/09/19,05:57:58,00,10,1, 11.9,1,1, 7.596, 10382.689, 438.965, 52799.127 23/09/19,05:57:58,01,10,1, 11.9,1,1, 7.596, 10382.639, 438.927, 52799.001 23/09/19,05:57:58,02,10,1, 11.9,1,1, 7.596, 10382.607, 438.898, 52798.954 23/09/19,05:57:58,03,10,1, 11.9,1,1, 7.596, 10382.555, 438.895, 52798.956 23/09/19,05:57:58,04,10,1, 11.9,1,1, 7.596, 10382.532, 438.882, 52798.965 23/09/19,05:57:58,05,10,1, 11.9,1,1, 7.596, 10382.510, 438.871, 52798.893 23/09/19,05:57:58,06,10,1, 11.9,1,1, 7.596, 10382.482, 438.855, 52798.898 23/09/19,05:57:58,07,10,1, 11.9,1,1, 7.596, 10382.443, 438.816, 52798.847 23/09/19,05:57:58,08,10,1, 11.9,1,1, 7.596, 10382.404, 438.807, 52798.845 23/09/19,05:57:58,09,10,1, 11.9,1,1, 7.596, 10382.384, 438.787, 52798.789 23/09/19,05:57:58,10,10,1, 11.9,1,1, 7.596, 10382.344, 438.770, 52798.844 23/09/19,05:57:58,11,10,1, 11.9,1,1, 7.596, 10382.322, 438.748, 52798.796 23/09/19,05:57:58,12,10,1, 11.9,1,1, 7.596, 10382.289, 438.759, 52798.741 23/09/19,05:57:58,13,10,1, 11.9,1,1, 7.596, 10382.261, 438.731, 52798.738 23/09/19,05:57:58,14,10,1, 11.9,1,1, 7.596, 10382.231, 438.718, 52798.705 23/09/19,05:57:58,15,10,1, 11.9,1,1, 7.596, 10382.210, 438.713, 52798.686 23/09/19,05:57:58,16,10,1, 11.9,1,1, 7.596, 10382.181, 438.694, 52798.636 23/09/19,05:57:58,17,10,1, 11.9,1,1, 7.596, 10382.153, 438.663, 52798.643 23/09/19,05:57:58,18,10,1, 11.9,1,1, 7.596, 10382.148, 438.649, 52798.609 23/09/19,05:57:58,19,10,1, 11.9,1,1, 7.596, 10382.108, 438.648, 52798.577 23/09/19,05:57:59,00,10,1, 11.9,1,1, 7.594, 10382.105, 438.648, 52798.577 23/09/19,05:57:59,01,10,1, 11.9,1,1, 7.594, 10382.073, 438.605, 52798.563 23/09/19,05:57:59,02,10,1, 11.9,1,1, 7.594, 10382.042, 438.612, 52798.523 23/09/19,05:57:59,03,10,1, 11.9,1,1, 7.594, 10382.034, 438.619, 52798.467 23/09/19,05:57:59,04,10,1, 11.9,1,1, 7.594, 10381.987, 438.600, 52798.456 23/09/19,05:57:59,05,10,1, 11.9,1,1, 7.594, 10381.976, 438.563, 52798.315 23/09/19,05:57:59,06,10,1, 11.9,1,1, 7.594, 10381.929, 438.562, 52798.462 23/09/19,05:57:59,07,10,1, 11.9,1,1, 7.594, 10381.915, 438.573, 52798.383 23/09/19,05:57:59,08,10,1, 11.9,1,1, 7.594, 10381.880, 438.564, 52798.375 23/09/19,05:57:59,09,10,1, 11.9,1,1, 7.594, 10381.887, 438.542, 52798.304 23/09/19,05:57:59,10,10,1, 11.9,1,1, 7.594, 10381.862, 438.535, 52798.267 23/09/19,05:57:59,11,10,1, 11.9,1,1, 7.594, 10381.862, 438.499, 52798.219 23/09/19,05:57:59,12,10,1, 11.9,1,1, 7.594, 10381.832, 438.522, 52798.236 23/09/19,05:57:59,13,10,1, 11.9,1,1, 7.594, 10381.779, 438.492, 52798.225 23/09/19,05:57:59,14,10,1, 11.9,1,1, 7.594, 10381.778, 438.501, 52798.180 23/09/19,05:57:59,15,10,1, 11.9,1,1, 7.594, 10381.785, 438.497, 52798.143 23/09/19,05:57:59,16,10,1, 11.9,1,1, 7.594, 10381.748, 438.480, 52798.117 23/09/19,05:57:59,17,10,1, 11.9,1,1, 7.594, 10381.732, 438.460, 52798.098 23/09/19,05:57:59,18,10,1, 11.9,1,1, 7.594, 10381.731, 438.438, 52798.086 23/09/19,05:57:59,19,10,1, 11.9,1,1, 7.594, 10381.710, 438.437, 52798.045 23/09/19,05:58:00,00,10,1, 11.9,1,1, 7.591, 10381.705, 438.437, 52798.045 23/09/19,05:58:00,01,10,1, 11.9,1,1, 7.591, 10381.674, 438.403, 52797.999 23/09/19,05:58:00,02,10,1, 11.9,1,1, 7.591, 10381.637, 438.264, 52797.533 23/09/19,05:58:00,03,10,1, 11.9,1,1, 7.591, 10381.644, 438.233, 52797.492 23/09/19,05:58:00,04,10,1, 11.9,1,1, 7.591, 10381.607, 438.242, 52797.469 23/09/19,05:58:00,05,10,1, 11.9,1,1, 7.591, 10381.581, 438.182, 52797.434 23/09/19,05:58:00,06,10,1, 11.9,1,1, 7.591, 10381.609, 438.183, 52797.429 23/09/19,05:58:00,07,10,1, 11.9,1,1, 7.591, 10381.566, 438.145, 52797.417 23/09/19,05:58:00,08,10,1, 11.9,1,1, 7.591, 10381.577, 438.117, 52797.363 23/09/19,05:58:00,09,10,1, 11.9,1,1, 7.591, 10381.534, 438.099, 52797.319 23/09/19,05:58:00,10,10,1, 11.9,1,1, 7.591, 10381.511, 438.064, 52797.312 23/09/19,05:58:00,11,10,1, 11.9,1,1, 7.591, 10381.479, 438.068, 52797.298 23/09/19,05:58:00,12,10,1, 11.9,1,1, 7.591, 10381.454, 438.015, 52797.264 23/09/19,05:58:00,13,10,1, 11.9,1,1, 7.591, 10381.448, 438.006, 52797.162 23/09/19,05:58:00,14,10,1, 11.9,1,1, 7.591, 10381.426, 437.995, 52797.196 23/09/19,05:58:00,15,10,1, 11.9,1,1, 7.591, 10381.401, 437.970, 52797.110 23/09/19,05:58:00,16,10,1, 11.9,1,1, 7.591, 10381.377, 437.940, 52797.150 23/09/19,05:58:00,17,10,1, 11.9,1,1, 7.591, 10381.354, 437.918, 52797.088 23/09/19,05:58:00,18,10,1, 11.9,1,1, 7.591, 10381.340, 437.871, 52797.053 23/09/19,05:58:00,19,10,1, 11.9,1,1, 7.591, 10381.315, 437.888, 52797.050 23/09/19,05:58:01,00,10,1, 11.9,1,1, 7.595, 10381.312, 437.888, 52797.050 23/09/19,05:58:01,01,10,1, 11.9,1,1, 7.595, 10381.319, 437.804, 52796.974 23/09/19,05:58:01,02,10,1, 11.9,1,1, 7.595, 10381.257, 437.790, 52796.926 23/09/19,05:58:01,03,10,1, 11.9,1,1, 7.595, 10381.227, 437.765, 52796.921 23/09/19,05:58:01,04,10,1, 11.9,1,1, 7.595, 10381.226, 437.742, 52796.922 23/09/19,05:58:01,05,10,1, 11.9,1,1, 7.595, 10381.198, 437.698, 52796.863 23/09/19,05:58:01,06,10,1, 11.9,1,1, 7.595, 10381.191, 437.691, 52796.777 23/09/19,05:58:01,07,10,1, 11.9,1,1, 7.595, 10381.152, 437.653, 52796.781 23/09/19,05:58:01,08,10,1, 11.9,1,1, 7.595, 10381.143, 437.641, 52796.783 23/09/19,05:58:01,09,10,1, 11.9,1,1, 7.595, 10381.127, 437.639, 52796.727 23/09/19,05:58:01,10,10,1, 11.9,1,1, 7.595, 10381.109, 437.598, 52796.699 23/09/19,05:58:01,11,10,1, 11.9,1,1, 7.595, 10381.092, 437.567, 52796.676 23/09/19,05:58:01,12,10,1, 11.9,1,1, 7.595, 10381.069, 437.544, 52796.638 23/09/19,05:58:01,13,10,1, 11.9,1,1, 7.595, 10381.030, 437.513, 52796.589 23/09/19,05:58:01,14,10,1, 11.9,1,1, 7.595, 10381.015, 437.476, 52796.558 23/09/19,05:58:01,15,10,1, 11.9,1,1, 7.595, 10380.990, 437.440, 52796.505 23/09/19,05:58:01,16,10,1, 11.9,1,1, 7.595, 10380.977, 437.416, 52796.494 23/09/19,05:58:01,17,10,1, 11.9,1,1, 7.595, 10380.941, 437.434, 52796.483 23/09/19,05:58:01,18,10,1, 11.9,1,1, 7.595, 10380.935, 437.379, 52796.463 23/09/19,05:58:01,19,10,1, 11.9,1,1, 7.595, 10380.875, 437.349, 52796.407 23/09/19,05:58:02,00,09,1, 11.9,1,1, 7.594, 10380.870, 437.349, 52796.407 23/09/19,05:58:02,01,09,1, 11.9,1,1, 7.594, 10380.854, 437.303, 52796.343 23/09/19,05:58:02,02,09,1, 11.9,1,1, 7.594, 10380.798, 437.296, 52796.359 23/09/19,05:58:02,03,09,1, 11.9,1,1, 7.594, 10380.792, 437.278, 52796.276 23/09/19,05:58:02,04,09,1, 11.9,1,1, 7.594, 10380.759, 437.200, 52796.249 23/09/19,05:58:02,05,09,1, 11.9,1,1, 7.594, 10380.720, 437.209, 52796.244 23/09/19,05:58:02,06,09,1, 11.9,1,1, 7.594, 10380.681, 437.193, 52796.212 23/09/19,05:58:02,07,09,1, 11.9,1,1, 7.594, 10380.658, 437.178, 52796.193 23/09/19,05:58:02,08,09,1, 11.9,1,1, 7.594, 10380.601, 437.156, 52796.193 23/09/19,05:58:02,09,09,1, 11.9,1,1, 7.594, 10380.581, 437.140, 52796.144 23/09/19,05:58:02,10,09,1, 11.9,1,1, 7.594, 10380.555, 437.104, 52796.112 23/09/19,05:58:02,11,09,1, 11.9,1,1, 7.594, 10380.518, 437.063, 52796.086 23/09/19,05:58:02,12,09,1, 11.9,1,1, 7.594, 10380.495, 437.055, 52796.069 23/09/19,05:58:02,13,09,1, 11.9,1,1, 7.594, 10380.474, 437.054, 52796.051 23/09/19,05:58:02,14,09,1, 11.9,1,1, 7.594, 10380.400, 437.011, 52796.016 23/09/19,05:58:02,15,09,1, 11.9,1,1, 7.594, 10380.391, 436.992, 52795.951 23/09/19,05:58:02,16,09,1, 11.9,1,1, 7.594, 10380.328, 436.964, 52795.967 23/09/19,05:58:02,17,09,1, 11.9,1,1, 7.594, 10380.314, 436.962, 52795.897 23/09/19,05:58:02,18,09,1, 11.9,1,1, 7.594, 10380.295, 436.948, 52795.885 23/09/19,05:58:02,19,09,1, 11.9,1,1, 7.594, 10380.237, 436.924, 52795.887 23/09/19,05:58:03,00,10,1, 11.9,1,1, 7.596, 10380.236, 436.924, 52795.887 23/09/19,05:58:03,01,10,1, 11.9,1,1, 7.596, 10380.152, 436.869, 52795.833 23/09/19,05:58:03,02,10,1, 11.9,1,1, 7.596, 10380.146, 436.874, 52795.795 23/09/19,05:58:03,03,10,1, 11.9,1,1, 7.596, 10380.078, 436.856, 52795.761 23/09/19,05:58:03,04,10,1, 11.9,1,1, 7.596, 10380.055, 436.835, 52795.769 23/09/19,05:58:03,05,10,1, 11.9,1,1, 7.596, 10380.025, 436.808, 52795.720 23/09/19,05:58:03,06,10,1, 11.9,1,1, 7.596, 10379.981, 436.787, 52795.703 23/09/19,05:58:03,07,10,1, 11.9,1,1, 7.596, 10379.939, 436.784, 52795.646 23/09/19,05:58:03,08,10,1, 11.9,1,1, 7.596, 10379.908, 436.772, 52795.657 23/09/19,05:58:03,09,10,1, 11.9,1,1, 7.596, 10379.880, 436.759, 52795.622 23/09/19,05:58:03,10,10,1, 11.9,1,1, 7.596, 10379.868, 436.753, 52795.584 23/09/19,05:58:03,11,10,1, 11.9,1,1, 7.596, 10379.820, 436.740, 52795.572 23/09/19,05:58:03,12,10,1, 11.9,1,1, 7.596, 10379.771, 436.727, 52795.581 23/09/19,05:58:03,13,10,1, 11.9,1,1, 7.596, 10379.760, 436.712, 52795.513 23/09/19,05:58:03,14,10,1, 11.9,1,1, 7.596, 10379.733, 436.737, 52795.496 23/09/19,05:58:03,15,10,1, 11.9,1,1, 7.596, 10379.688, 436.704, 52795.454 23/09/19,05:58:03,16,10,1, 11.9,1,1, 7.596, 10379.654, 436.669, 52795.421 23/09/19,05:58:03,17,10,1, 11.9,1,1, 7.596, 10379.631, 436.677, 52795.435 23/09/19,05:58:03,18,10,1, 11.9,1,1, 7.596, 10379.603, 436.662, 52795.363 23/09/19,05:58:03,19,10,1, 11.9,1,1, 7.596, 10379.557, 436.668, 52795.378 23/09/19,05:58:04,00,10,1, 11.9,1,1, 7.595, 10379.552, 436.668, 52795.378 23/09/19,05:58:04,01,10,1, 11.9,1,1, 7.595, 10379.519, 436.673, 52795.303 23/09/19,05:58:04,02,10,1, 11.9,1,1, 7.595, 10379.478, 436.680, 52795.275 23/09/19,05:58:04,03,10,1, 11.9,1,1, 7.595, 10379.467, 436.661, 52795.261 23/09/19,05:58:04,04,10,1, 11.9,1,1, 7.595, 10379.426, 436.668, 52795.212 23/09/19,05:58:04,05,10,1, 11.9,1,1, 7.595, 10379.404, 436.672, 52795.191 23/09/19,05:58:04,06,10,1, 11.9,1,1, 7.595, 10379.401, 436.658, 52795.217 23/09/19,05:58:04,07,10,1, 11.9,1,1, 7.595, 10379.341, 436.653, 52795.155 23/09/19,05:58:04,08,10,1, 11.9,1,1, 7.595, 10379.318, 436.655, 52795.149 23/09/19,05:58:04,09,10,1, 11.9,1,1, 7.595, 10379.292, 436.632, 52795.093 23/09/19,05:58:04,10,10,1, 11.9,1,1, 7.595, 10379.283, 436.628, 52795.109 23/09/19,05:58:04,11,10,1, 11.9,1,1, 7.595, 10379.237, 436.636, 52795.090 23/09/19,05:58:04,12,10,1, 11.9,1,1, 7.595, 10379.208, 436.656, 52795.029 23/09/19,05:58:04,13,10,1, 11.9,1,1, 7.595, 10379.214, 436.610, 52795.006 23/09/19,05:58:04,14,10,1, 11.9,1,1, 7.595, 10379.176, 436.605, 52795.003 23/09/19,05:58:04,15,10,1, 11.9,1,1, 7.595, 10379.172, 436.630, 52794.985 23/09/19,05:58:04,16,10,1, 11.9,1,1, 7.595, 10379.147, 436.604, 52794.970 23/09/19,05:58:04,17,10,1, 11.9,1,1, 7.595, 10379.111, 436.615, 52794.949 23/09/19,05:58:04,18,10,1, 11.9,1,1, 7.595, 10379.097, 436.604, 52794.903 23/09/19,05:58:04,19,10,1, 11.9,1,1, 7.595, 10379.085, 436.609, 52794.871 23/09/19,05:58:05,00,11,1, 11.9,1,1, 7.596, 10379.084, 436.609, 52794.871 23/09/19,05:58:05,01,11,1, 11.9,1,1, 7.596, 10379.035, 436.584, 52794.800 23/09/19,05:58:05,02,11,1, 11.9,1,1, 7.596, 10379.000, 436.576, 52794.823 23/09/19,05:58:05,03,11,1, 11.9,1,1, 7.596, 10379.003, 436.591, 52794.778 23/09/19,05:58:05,04,11,1, 11.9,1,1, 7.596, 10378.971, 436.564, 52794.748 23/09/19,05:58:05,05,11,1, 11.9,1,1, 7.596, 10378.942, 436.566, 52794.703 23/09/19,05:58:05,06,11,1, 11.9,1,1, 7.596, 10378.923, 436.554, 52794.676 23/09/19,05:58:05,07,11,1, 11.9,1,1, 7.596, 10378.919, 436.557, 52794.675 23/09/19,05:58:05,08,11,1, 11.9,1,1, 7.596, 10378.877, 436.553, 52794.657 23/09/19,05:58:05,09,11,1, 11.9,1,1, 7.596, 10378.851, 436.557, 52794.643 23/09/19,05:58:05,10,11,1, 11.9,1,1, 7.596, 10378.832, 436.531, 52794.629 23/09/19,05:58:05,11,11,1, 11.9,1,1, 7.596, 10378.825, 436.530, 52794.593 23/09/19,05:58:05,12,11,1, 11.9,1,1, 7.596, 10378.805, 436.534, 52794.546 23/09/19,05:58:05,13,11,1, 11.9,1,1, 7.596, 10378.774, 436.539, 52794.540 23/09/19,05:58:05,14,11,1, 11.9,1,1, 7.596, 10378.752, 436.493, 52794.500 23/09/19,05:58:05,15,11,1, 11.9,1,1, 7.596, 10378.750, 436.510, 52794.491 23/09/19,05:58:05,16,11,1, 11.9,1,1, 7.596, 10378.719, 436.513, 52794.522 23/09/19,05:58:05,17,11,1, 11.9,1,1, 7.596, 10378.700, 436.500, 52794.478 23/09/19,05:58:05,18,11,1, 11.9,1,1, 7.596, 10378.693, 436.514, 52794.443 23/09/19,05:58:05,19,11,1, 11.9,1,1, 7.596, 10378.667, 436.514, 52794.424 23/09/19,05:58:06,00,11,1, 11.9,1,1, 7.596, 10378.667, 436.514, 52794.424 23/09/19,05:58:06,01,11,1, 11.9,1,1, 7.596, 10378.647, 436.503, 52794.375 23/09/19,05:58:06,02,11,1, 11.9,1,1, 7.596, 10378.598, 436.490, 52794.364 23/09/19,05:58:06,03,11,1, 11.9,1,1, 7.596, 10378.600, 436.498, 52794.325 23/09/19,05:58:06,04,11,1, 11.9,1,1, 7.596, 10378.595, 436.509, 52794.333 23/09/19,05:58:06,05,11,1, 11.9,1,1, 7.596, 10378.522, 436.492, 52794.271 23/09/19,05:58:06,06,11,1, 11.9,1,1, 7.596, 10378.522, 436.525, 52794.286 23/09/19,05:58:06,07,11,1, 11.9,1,1, 7.596, 10378.485, 436.518, 52794.255 23/09/19,05:58:06,08,11,1, 11.9,1,1, 7.596, 10378.482, 436.507, 52794.217 23/09/19,05:58:06,09,11,1, 11.9,1,1, 7.596, 10378.468, 436.517, 52794.214 23/09/19,05:58:06,10,11,1, 11.9,1,1, 7.596, 10378.466, 436.507, 52794.180 23/09/19,05:58:06,11,11,1, 11.9,1,1, 7.596, 10378.447, 436.511, 52794.163 23/09/19,05:58:06,12,11,1, 11.9,1,1, 7.596, 10378.434, 436.529, 52794.145 23/09/19,05:58:06,13,11,1, 11.9,1,1, 7.596, 10378.429, 436.514, 52794.128 23/09/19,05:58:06,14,11,1, 11.9,1,1, 7.596, 10378.404, 436.517, 52794.068 23/09/19,05:58:06,15,11,1, 11.9,1,1, 7.596, 10378.421, 436.541, 52794.067 23/09/19,05:58:06,16,11,1, 11.9,1,1, 7.596, 10378.389, 436.524, 52794.053 23/09/19,05:58:06,17,11,1, 11.9,1,1, 7.596, 10378.379, 436.514, 52793.958 23/09/19,05:58:06,18,11,1, 11.9,1,1, 7.596, 10378.363, 436.520, 52794.048 23/09/19,05:58:06,19,11,1, 11.9,1,1, 7.596, 10378.352, 436.523, 52794.025 23/09/19,05:58:07,00,11,1, 11.9,1,1, 7.595, 10378.350, 436.523, 52794.025 23/09/19,05:58:07,01,11,1, 11.9,1,1, 7.595, 10378.355, 436.521, 52793.907 23/09/19,05:58:07,02,11,1, 11.9,1,1, 7.595, 10378.319, 436.532, 52793.902 23/09/19,05:58:07,03,11,1, 11.9,1,1, 7.595, 10378.328, 436.520, 52793.915 23/09/19,05:58:07,04,11,1, 11.9,1,1, 7.595, 10378.293, 436.519, 52793.874 23/09/19,05:58:07,05,11,1, 11.9,1,1, 7.595, 10378.288, 436.560, 52793.881 23/09/19,05:58:07,06,11,1, 11.9,1,1, 7.595, 10378.267, 436.555, 52793.845 23/09/19,05:58:07,07,11,1, 11.9,1,1, 7.595, 10378.290, 436.549, 52793.820 23/09/19,05:58:07,08,11,1, 11.9,1,1, 7.595, 10378.259, 436.556, 52793.809 23/09/19,05:58:07,09,11,1, 11.9,1,1, 7.595, 10378.240, 436.528, 52793.807 23/09/19,05:58:07,10,11,1, 11.9,1,1, 7.595, 10378.240, 436.565, 52793.787 23/09/19,05:58:07,11,11,1, 11.9,1,1, 7.595, 10378.203, 436.523, 52793.748 23/09/19,05:58:07,12,11,1, 11.9,1,1, 7.595, 10378.215, 436.520, 52793.749 23/09/19,05:58:07,13,11,1, 11.9,1,1, 7.595, 10378.195, 436.529, 52793.726 23/09/19,05:58:07,14,11,1, 11.9,1,1, 7.595, 10378.211, 436.535, 52793.732 23/09/19,05:58:07,15,11,1, 11.9,1,1, 7.595, 10378.199, 436.509, 52793.714 23/09/19,05:58:07,16,11,1, 11.9,1,1, 7.595, 10378.187, 436.521, 52793.699 23/09/19,05:58:07,17,11,1, 11.9,1,1, 7.595, 10378.194, 436.510, 52793.663 23/09/19,05:58:07,18,11,1, 11.9,1,1, 7.595, 10378.176, 436.494, 52793.667 23/09/19,05:58:07,19,11,1, 11.9,1,1, 7.595, 10378.149, 436.496, 52793.636 23/09/19,05:58:08,00,10,1, 11.9,1,1, 7.594, 10378.141, 436.496, 52793.636 23/09/19,05:58:08,01,10,1, 11.9,1,1, 7.594, 10378.160, 436.498, 52793.604 23/09/19,05:58:08,02,10,1, 11.9,1,1, 7.594, 10378.133, 436.491, 52793.606 23/09/19,05:58:08,03,10,1, 11.9,1,1, 7.594, 10378.119, 436.479, 52793.562 23/09/19,05:58:08,04,10,1, 11.9,1,1, 7.594, 10378.136, 436.480, 52793.516 23/09/19,05:58:08,05,10,1, 11.9,1,1, 7.594, 10378.104, 436.462, 52793.515 23/09/19,05:58:08,06,10,1, 11.9,1,1, 7.594, 10378.100, 436.464, 52793.479 23/09/19,05:58:08,07,10,1, 11.9,1,1, 7.594, 10378.128, 436.447, 52793.466 23/09/19,05:58:08,08,10,1, 11.9,1,1, 7.594, 10378.108, 436.442, 52793.445 23/09/19,05:58:08,09,10,1, 11.9,1,1, 7.594, 10378.087, 436.431, 52793.434 23/09/19,05:58:08,10,10,1, 11.9,1,1, 7.594, 10378.103, 436.421, 52793.424 23/09/19,05:58:08,11,10,1, 11.9,1,1, 7.594, 10378.080, 436.421, 52793.394 23/09/19,05:58:08,12,10,1, 11.9,1,1, 7.594, 10378.086, 436.434, 52793.382 23/09/19,05:58:08,13,10,1, 11.9,1,1, 7.594, 10378.090, 436.398, 52793.354 23/09/19,05:58:08,14,10,1, 11.9,1,1, 7.594, 10378.069, 436.409, 52793.361 23/09/19,05:58:08,15,10,1, 11.9,1,1, 7.594, 10378.060, 436.388, 52793.357 23/09/19,05:58:08,16,10,1, 11.9,1,1, 7.594, 10378.090, 436.402, 52793.330 23/09/19,05:58:08,17,10,1, 11.9,1,1, 7.594, 10378.063, 436.377, 52793.320 23/09/19,05:58:08,18,10,1, 11.9,1,1, 7.594, 10378.078, 436.410, 52793.288 23/09/19,05:58:08,19,10,1, 11.9,1,1, 7.594, 10378.072, 436.380, 52793.249 23/09/19,05:58:09,00,11,1, 11.8,1,1, 7.594, 10378.066, 436.380, 52793.249 23/09/19,05:58:09,01,11,1, 11.8,1,1, 7.594, 10378.052, 436.357, 52793.268 23/09/19,05:58:09,02,11,1, 11.8,1,1, 7.594, 10378.042, 436.367, 52793.232 23/09/19,05:58:09,03,11,1, 11.8,1,1, 7.594, 10378.034, 436.358, 52793.222 23/09/19,05:58:09,04,11,1, 11.8,1,1, 7.594, 10378.024, 436.351, 52793.217 23/09/19,05:58:09,05,11,1, 11.8,1,1, 7.594, 10378.017, 436.344, 52793.184 23/09/19,05:58:09,06,11,1, 11.8,1,1, 7.594, 10378.014, 436.353, 52793.158 23/09/19,05:58:09,07,11,1, 11.8,1,1, 7.594, 10378.008, 436.334, 52793.143 23/09/19,05:58:09,08,11,1, 11.8,1,1, 7.594, 10378.016, 436.332, 52793.150 23/09/19,05:58:09,09,11,1, 11.8,1,1, 7.594, 10378.015, 436.329, 52793.130 23/09/19,05:58:09,10,11,1, 11.8,1,1, 7.594, 10378.013, 436.328, 52793.131 23/09/19,05:58:09,11,11,1, 11.8,1,1, 7.594, 10378.019, 436.335, 52793.104 23/09/19,05:58:09,12,11,1, 11.8,1,1, 7.594, 10377.979, 436.306, 52793.122 23/09/19,05:58:09,13,11,1, 11.8,1,1, 7.594, 10377.993, 436.301, 52793.104 23/09/19,05:58:09,14,11,1, 11.8,1,1, 7.594, 10377.985, 436.306, 52793.092 23/09/19,05:58:09,15,11,1, 11.8,1,1, 7.594, 10377.984, 436.296, 52793.070 23/09/19,05:58:09,16,11,1, 11.8,1,1, 7.594, 10378.005, 436.303, 52793.056 23/09/19,05:58:09,17,11,1, 11.8,1,1, 7.594, 10378.010, 436.290, 52793.025 23/09/19,05:58:09,18,11,1, 11.8,1,1, 7.594, 10378.017, 436.300, 52793.006 23/09/19,05:58:09,19,11,1, 11.8,1,1, 7.594, 10377.980, 436.290, 52792.990 23/09/19,05:58:10,00,11,1, 11.9,1,1, 7.594, 10377.975, 436.290, 52792.990 23/09/19,05:58:10,01,11,1, 11.9,1,1, 7.594, 10377.988, 436.281, 52792.962 23/09/19,05:58:10,02,11,1, 11.9,1,1, 7.594, 10377.997, 436.314, 52792.990 23/09/19,05:58:10,03,11,1, 11.9,1,1, 7.594, 10377.985, 436.291, 52792.961 23/09/19,05:58:10,04,11,1, 11.9,1,1, 7.594, 10377.973, 436.294, 52792.921 23/09/19,05:58:10,05,11,1, 11.9,1,1, 7.594, 10377.994, 436.268, 52792.921 23/09/19,05:58:10,06,11,1, 11.9,1,1, 7.594, 10377.981, 436.278, 52792.915 23/09/19,05:58:10,07,11,1, 11.9,1,1, 7.594, 10377.993, 436.262, 52792.901 23/09/19,05:58:10,08,11,1, 11.9,1,1, 7.594, 10377.980, 436.262, 52792.873 23/09/19,05:58:10,09,11,1, 11.9,1,1, 7.594, 10377.983, 436.248, 52792.877 23/09/19,05:58:10,10,11,1, 11.9,1,1, 7.594, 10377.978, 436.252, 52792.863 23/09/19,05:58:10,11,11,1, 11.9,1,1, 7.594, 10378.006, 436.253, 52792.839 23/09/19,05:58:10,12,11,1, 11.9,1,1, 7.594, 10378.000, 436.229, 52792.826 23/09/19,05:58:10,13,11,1, 11.9,1,1, 7.594, 10377.993, 436.232, 52792.828 23/09/19,05:58:10,14,11,1, 11.9,1,1, 7.594, 10377.981, 436.228, 52792.776 23/09/19,05:58:10,15,11,1, 11.9,1,1, 7.594, 10377.999, 436.220, 52792.783 23/09/19,05:58:10,16,11,1, 11.9,1,1, 7.594, 10378.022, 436.204, 52792.772 23/09/19,05:58:10,17,11,1, 11.9,1,1, 7.594, 10377.983, 436.229, 52792.757 23/09/19,05:58:10,18,11,1, 11.9,1,1, 7.594, 10377.986, 436.215, 52792.739 23/09/19,05:58:10,19,11,1, 11.9,1,1, 7.594, 10378.013, 436.204, 52792.698 23/09/19,05:58:11,00,11,1, 11.9,1,1, 7.598, 10378.008, 436.204, 52792.698 23/09/19,05:58:11,01,11,1, 11.9,1,1, 7.598, 10378.012, 436.212, 52792.685 23/09/19,05:58:11,02,11,1, 11.9,1,1, 7.598, 10377.991, 436.177, 52792.715 23/09/19,05:58:11,03,11,1, 11.9,1,1, 7.598, 10377.995, 436.203, 52792.666 23/09/19,05:58:11,04,11,1, 11.9,1,1, 7.598, 10378.008, 436.165, 52792.658 23/09/19,05:58:11,05,11,1, 11.9,1,1, 7.598, 10378.030, 436.171, 52792.629 23/09/19,05:58:11,06,11,1, 11.9,1,1, 7.598, 10378.006, 436.168, 52792.585 23/09/19,05:58:11,07,11,1, 11.9,1,1, 7.598, 10377.999, 436.160, 52792.622 23/09/19,05:58:11,08,11,1, 11.9,1,1, 7.598, 10378.010, 436.181, 52792.638 23/09/19,05:58:11,09,11,1, 11.9,1,1, 7.598, 10378.012, 436.158, 52792.584 23/09/19,05:58:11,10,11,1, 11.9,1,1, 7.598, 10378.015, 436.148, 52792.538 23/09/19,05:58:11,11,11,1, 11.9,1,1, 7.598, 10378.010, 436.168, 52792.545 23/09/19,05:58:11,12,11,1, 11.9,1,1, 7.598, 10378.029, 436.186, 52792.579 23/09/19,05:58:11,13,11,1, 11.9,1,1, 7.598, 10378.029, 436.161, 52792.532 23/09/19,05:58:11,14,11,1, 11.9,1,1, 7.598, 10378.027, 436.140, 52792.505 23/09/19,05:58:11,15,11,1, 11.9,1,1, 7.598, 10378.019, 436.147, 52792.510 23/09/19,05:58:11,16,11,1, 11.9,1,1, 7.598, 10378.034, 436.148, 52792.508 23/09/19,05:58:11,17,11,1, 11.9,1,1, 7.598, 10378.038, 436.157, 52792.490 23/09/19,05:58:11,18,11,1, 11.9,1,1, 7.598, 10378.038, 436.147, 52792.495 23/09/19,05:58:11,19,11,1, 11.9,1,1, 7.598, 10378.024, 436.135, 52792.474 23/09/19,05:58:12,00,11,1, 11.9,1,1, 7.594, 10378.016, 436.135, 52792.474 23/09/19,05:58:12,01,11,1, 11.9,1,1, 7.594, 10378.039, 436.160, 52792.419 23/09/19,05:58:12,02,11,1, 11.9,1,1, 7.594, 10378.051, 436.137, 52792.415 23/09/19,05:58:12,03,11,1, 11.9,1,1, 7.594, 10378.042, 436.142, 52792.367 23/09/19,05:58:12,04,11,1, 11.9,1,1, 7.594, 10378.064, 436.172, 52792.404 23/09/19,05:58:12,05,11,1, 11.9,1,1, 7.594, 10378.045, 436.156, 52792.343 23/09/19,05:58:12,06,11,1, 11.9,1,1, 7.594, 10378.051, 436.158, 52792.348 23/09/19,05:58:12,07,11,1, 11.9,1,1, 7.594, 10378.044, 436.176, 52792.366 23/09/19,05:58:12,08,11,1, 11.9,1,1, 7.594, 10378.033, 436.151, 52792.353 23/09/19,05:58:12,09,11,1, 11.9,1,1, 7.594, 10378.068, 436.174, 52792.355 23/09/19,05:58:12,10,11,1, 11.9,1,1, 7.594, 10378.055, 436.165, 52792.369 23/09/19,05:58:12,11,11,1, 11.9,1,1, 7.594, 10378.083, 436.160, 52792.317 23/09/19,05:58:12,12,11,1, 11.9,1,1, 7.594, 10378.071, 436.193, 52792.308 23/09/19,05:58:12,13,11,1, 11.9,1,1, 7.594, 10378.090, 436.179, 52792.305 23/09/19,05:58:12,14,11,1, 11.9,1,1, 7.594, 10378.102, 436.173, 52792.299 23/09/19,05:58:12,15,11,1, 11.9,1,1, 7.594, 10378.078, 436.185, 52792.273 23/09/19,05:58:12,16,11,1, 11.9,1,1, 7.594, 10378.112, 436.187, 52792.261 23/09/19,05:58:12,17,11,1, 11.9,1,1, 7.594, 10378.086, 436.178, 52792.241 23/09/19,05:58:12,18,11,1, 11.9,1,1, 7.594, 10378.114, 436.160, 52792.222 23/09/19,05:58:12,19,11,1, 11.9,1,1, 7.594, 10378.126, 436.209, 52792.259 23/09/19,05:58:13,00,11,1, 11.9,1,1, 7.595, 10378.125, 436.209, 52792.259 23/09/19,05:58:13,01,11,1, 11.9,1,1, 7.595, 10378.135, 436.197, 52792.186 23/09/19,05:58:13,02,11,1, 11.9,1,1, 7.595, 10378.134, 436.197, 52792.185 23/09/19,05:58:13,03,11,1, 11.9,1,1, 7.595, 10378.134, 436.183, 52792.167 23/09/19,05:58:13,04,11,1, 11.9,1,1, 7.595, 10378.148, 436.212, 52792.170 23/09/19,05:58:13,05,11,1, 11.9,1,1, 7.595, 10378.185, 436.205, 52792.145 23/09/19,05:58:13,06,11,1, 11.9,1,1, 7.595, 10378.156, 436.203, 52792.122 23/09/19,05:58:13,07,11,1, 11.9,1,1, 7.595, 10378.170, 436.215, 52792.121 23/09/19,05:58:13,08,11,1, 11.9,1,1, 7.595, 10378.203, 436.228, 52792.154 23/09/19,05:58:13,09,11,1, 11.9,1,1, 7.595, 10378.192, 436.244, 52792.138 23/09/19,05:58:13,10,11,1, 11.9,1,1, 7.595, 10378.229, 436.227, 52792.133 23/09/19,05:58:13,11,11,1, 11.9,1,1, 7.595, 10378.252, 436.231, 52792.087 23/09/19,05:58:13,12,11,1, 11.9,1,1, 7.595, 10378.242, 436.250, 52792.090 23/09/19,05:58:13,13,11,1, 11.9,1,1, 7.595, 10378.255, 436.234, 52792.056 23/09/19,05:58:13,14,11,1, 11.9,1,1, 7.595, 10378.250, 436.239, 52792.090 23/09/19,05:58:13,15,11,1, 11.9,1,1, 7.595, 10378.281, 436.229, 52792.068 23/09/19,05:58:13,16,11,1, 11.9,1,1, 7.595, 10378.307, 436.236, 52792.045 23/09/19,05:58:13,17,11,1, 11.9,1,1, 7.595, 10378.291, 436.225, 52792.058 23/09/19,05:58:13,18,11,1, 11.9,1,1, 7.595, 10378.324, 436.250, 52792.087 23/09/19,05:58:13,19,11,1, 11.9,1,1, 7.595, 10378.319, 436.268, 52792.044 23/09/19,05:58:14,00,11,1, 11.9,1,1, 7.595, 10378.317, 436.268, 52792.044 23/09/19,05:58:14,01,11,1, 11.9,1,1, 7.595, 10378.369, 436.264, 52792.036 23/09/19,05:58:14,02,11,1, 11.9,1,1, 7.595, 10378.354, 436.222, 52792.023 23/09/19,05:58:14,03,11,1, 11.9,1,1, 7.595, 10378.375, 436.244, 52792.038 23/09/19,05:58:14,04,11,1, 11.9,1,1, 7.595, 10378.348, 436.265, 52791.993 23/09/19,05:58:14,05,11,1, 11.9,1,1, 7.595, 10378.362, 436.224, 52791.961 23/09/19,05:58:14,06,11,1, 11.9,1,1, 7.595, 10378.398, 436.261, 52791.983 23/09/19,05:58:14,07,11,1, 11.9,1,1, 7.595, 10378.395, 436.251, 52791.931 23/09/19,05:58:14,08,11,1, 11.9,1,1, 7.595, 10378.404, 436.253, 52791.900 23/09/19,05:58:14,09,11,1, 11.9,1,1, 7.595, 10378.440, 436.233, 52791.919 23/09/19,05:58:14,10,11,1, 11.9,1,1, 7.595, 10378.425, 436.238, 52791.926 23/09/19,05:58:14,11,11,1, 11.9,1,1, 7.595, 10378.453, 436.240, 52791.891 23/09/19,05:58:14,12,11,1, 11.9,1,1, 7.595, 10378.427, 436.229, 52791.868 23/09/19,05:58:14,13,11,1, 11.9,1,1, 7.595, 10378.445, 436.223, 52791.901 23/09/19,05:58:14,14,11,1, 11.9,1,1, 7.595, 10378.449, 436.204, 52791.875 23/09/19,05:58:14,15,11,1, 11.9,1,1, 7.595, 10378.451, 436.212, 52791.847 23/09/19,05:58:14,16,11,1, 11.9,1,1, 7.595, 10378.456, 436.192, 52791.841 23/09/19,05:58:14,17,11,1, 11.9,1,1, 7.595, 10378.445, 436.187, 52791.816 23/09/19,05:58:14,18,11,1, 11.9,1,1, 7.595, 10378.438, 436.196, 52791.815 23/09/19,05:58:14,19,11,1, 11.9,1,1, 7.595, 10378.482, 436.187, 52791.817 23/09/19,05:58:15,00,11,1, 11.8,1,1, 7.594, 10378.475, 436.187, 52791.817 23/09/19,05:58:15,01,11,1, 11.8,1,1, 7.594, 10378.461, 436.160, 52791.762 23/09/19,05:58:15,02,11,1, 11.8,1,1, 7.594, 10378.438, 436.166, 52791.791 23/09/19,05:58:15,03,11,1, 11.8,1,1, 7.594, 10378.415, 436.136, 52791.737 23/09/19,05:58:15,04,11,1, 11.8,1,1, 7.594, 10378.439, 436.183, 52791.761 23/09/19,05:58:15,05,11,1, 11.8,1,1, 7.594, 10378.400, 436.139, 52791.712 23/09/19,05:58:15,06,11,1, 11.8,1,1, 7.594, 10378.410, 436.128, 52791.689 23/09/19,05:58:15,07,11,1, 11.8,1,1, 7.594, 10378.422, 436.114, 52791.724 23/09/19,05:58:15,08,11,1, 11.8,1,1, 7.594, 10378.393, 436.117, 52791.666 23/09/19,05:58:15,09,11,1, 11.8,1,1, 7.594, 10378.383, 436.112, 52791.667 23/09/19,05:58:15,10,11,1, 11.8,1,1, 7.594, 10378.378, 436.112, 52791.613 23/09/19,05:58:15,11,11,1, 11.8,1,1, 7.594, 10378.367, 436.092, 52791.591 23/09/19,05:58:15,12,11,1, 11.8,1,1, 7.594, 10378.356, 436.089, 52791.631 23/09/19,05:58:15,13,11,1, 11.8,1,1, 7.594, 10378.369, 436.083, 52791.607 23/09/19,05:58:15,14,11,1, 11.8,1,1, 7.594, 10378.329, 436.091, 52791.599 23/09/19,05:58:15,15,11,1, 11.8,1,1, 7.594, 10378.341, 436.071, 52791.590 23/09/19,05:58:15,16,11,1, 11.8,1,1, 7.594, 10378.334, 436.056, 52791.562 23/09/19,05:58:15,17,11,1, 11.8,1,1, 7.594, 10378.299, 436.046, 52791.599 23/09/19,05:58:15,18,11,1, 11.8,1,1, 7.594, 10378.313, 436.036, 52791.522 23/09/19,05:58:15,19,11,1, 11.8,1,1, 7.594, 10378.319, 436.038, 52791.494 23/09/19,05:58:16,00,11,1, 11.8,1,1, 7.594, 10378.317, 436.038, 52791.494 23/09/19,05:58:16,01,11,1, 11.8,1,1, 7.594, 10378.306, 436.026, 52791.481 23/09/19,05:58:16,02,11,1, 11.8,1,1, 7.594, 10378.285, 436.030, 52791.462 23/09/19,05:58:16,03,11,1, 11.8,1,1, 7.594, 10378.285, 436.006, 52791.481 23/09/19,05:58:16,04,11,1, 11.8,1,1, 7.594, 10378.281, 436.011, 52791.477 23/09/19,05:58:16,05,11,1, 11.8,1,1, 7.594, 10378.254, 435.983, 52791.439 23/09/19,05:58:16,06,11,1, 11.8,1,1, 7.594, 10378.254, 435.977, 52791.403 23/09/19,05:58:16,07,11,1, 11.8,1,1, 7.594, 10378.252, 435.986, 52791.369 23/09/19,05:58:16,08,11,1, 11.8,1,1, 7.594, 10378.227, 435.972, 52791.384 23/09/19,05:58:16,09,11,1, 11.8,1,1, 7.594, 10378.254, 435.965, 52791.213 23/09/19,05:58:16,10,11,1, 11.8,1,1, 7.594, 10378.223, 435.964, 52791.290 23/09/19,05:58:16,11,11,1, 11.8,1,1, 7.594, 10378.207, 435.946, 52791.331 23/09/19,05:58:16,12,11,1, 11.8,1,1, 7.594, 10378.223, 435.950, 52791.340 23/09/19,05:58:16,13,11,1, 11.8,1,1, 7.594, 10378.201, 435.943, 52791.297 23/09/19,05:58:16,14,11,1, 11.8,1,1, 7.594, 10378.207, 435.938, 52791.267 23/09/19,05:58:16,15,11,1, 11.8,1,1, 7.594, 10378.184, 435.937, 52791.237 23/09/19,05:58:16,16,11,1, 11.8,1,1, 7.594, 10378.183, 435.914, 52791.219 23/09/19,05:58:16,17,11,1, 11.8,1,1, 7.594, 10378.188, 435.901, 52791.224 23/09/19,05:58:16,18,11,1, 11.8,1,1, 7.594, 10378.183, 435.923, 52791.189 23/09/19,05:58:16,19,11,1, 11.8,1,1, 7.594, 10378.154, 435.938, 52791.442 23/09/19,05:58:17,00,11,1, 11.8,1,1, 7.593, 10378.150, 435.938, 52791.442 23/09/19,05:58:17,01,11,1, 11.8,1,1, 7.593, 10378.168, 435.901, 52791.114 23/09/19,05:58:17,02,11,1, 11.8,1,1, 7.593, 10378.144, 435.878, 52791.085 23/09/19,05:58:17,03,11,1, 11.8,1,1, 7.593, 10378.159, 435.882, 52791.269 23/09/19,05:58:17,04,11,1, 11.8,1,1, 7.593, 10378.119, 435.883, 52791.028 23/09/19,05:58:17,05,11,1, 11.8,1,1, 7.593, 10378.093, 435.890, 52791.079 23/09/19,05:58:17,06,11,1, 11.8,1,1, 7.593, 10378.095, 435.875, 52791.053 23/09/19,05:58:17,07,11,1, 11.8,1,1, 7.593, 10378.090, 435.865, 52791.020 23/09/19,05:58:17,08,11,1, 11.8,1,1, 7.593, 10378.084, 435.876, 52790.991 23/09/19,05:58:17,09,11,1, 11.8,1,1, 7.593, 10378.067, 435.880, 52790.998 23/09/19,05:58:17,10,11,1, 11.8,1,1, 7.593, 10378.068, 435.879, 52790.949 23/09/19,05:58:17,11,11,1, 11.8,1,1, 7.593, 10378.067, 435.898, 52790.962 23/09/19,05:58:17,12,11,1, 11.8,1,1, 7.593, 10378.035, 435.869, 52790.912 23/09/19,05:58:17,13,11,1, 11.8,1,1, 7.593, 10378.049, 435.896, 52790.958 23/09/19,05:58:17,14,11,1, 11.8,1,1, 7.593, 10378.021, 435.882, 52790.882 23/09/19,05:58:17,15,11,1, 11.8,1,1, 7.593, 10378.022, 435.907, 52790.894 23/09/19,05:58:17,16,11,1, 11.8,1,1, 7.593, 10378.030, 435.905, 52790.863 23/09/19,05:58:17,17,11,1, 11.8,1,1, 7.593, 10378.005, 435.904, 52790.842 23/09/19,05:58:17,18,11,1, 11.8,1,1, 7.593, 10377.974, 435.937, 52790.786 23/09/19,05:58:17,19,11,1, 11.8,1,1, 7.593, 10377.995, 435.932, 52790.783 23/09/19,05:58:18,00,11,1, 11.9,1,1, 7.594, 10377.991, 435.932, 52790.783 23/09/19,05:58:18,01,11,1, 11.9,1,1, 7.594, 10377.951, 435.974, 52790.791 23/09/19,05:58:18,02,11,1, 11.9,1,1, 7.594, 10377.944, 435.965, 52790.781 23/09/19,05:58:18,03,11,1, 11.9,1,1, 7.594, 10377.935, 435.975, 52790.753 23/09/19,05:58:18,04,11,1, 11.9,1,1, 7.594, 10377.901, 436.018, 52790.737 23/09/19,05:58:18,05,11,1, 11.9,1,1, 7.594, 10377.905, 436.029, 52790.727 23/09/19,05:58:18,06,11,1, 11.9,1,1, 7.594, 10377.876, 436.036, 52790.703 23/09/19,05:58:18,07,11,1, 11.9,1,1, 7.594, 10377.879, 436.057, 52790.694 23/09/19,05:58:18,08,11,1, 11.9,1,1, 7.594, 10377.846, 436.076, 52790.690 23/09/19,05:58:18,09,11,1, 11.9,1,1, 7.594, 10377.864, 436.091, 52790.716 23/09/19,05:58:18,10,11,1, 11.9,1,1, 7.594, 10377.814, 436.132, 52790.688 23/09/19,05:58:18,11,11,1, 11.9,1,1, 7.594, 10377.822, 436.154, 52790.666 23/09/19,05:58:18,12,11,1, 11.9,1,1, 7.594, 10377.808, 436.167, 52790.648 23/09/19,05:58:18,13,11,1, 11.9,1,1, 7.594, 10377.809, 436.195, 52790.651 23/09/19,05:58:18,14,11,1, 11.9,1,1, 7.594, 10377.752, 436.220, 52790.616 23/09/19,05:58:18,15,11,1, 11.9,1,1, 7.594, 10377.768, 436.257, 52790.603 23/09/19,05:58:18,16,11,1, 11.9,1,1, 7.594, 10377.732, 436.293, 52790.596 23/09/19,05:58:18,17,11,1, 11.9,1,1, 7.594, 10377.717, 436.329, 52790.575 23/09/19,05:58:18,18,11,1, 11.9,1,1, 7.594, 10377.710, 436.332, 52790.573 23/09/19,05:58:18,19,11,1, 11.9,1,1, 7.594, 10377.693, 436.361, 52790.580 23/09/19,05:58:19,00,11,1, 11.9,1,1, 7.596, 10377.691, 436.361, 52790.580 23/09/19,05:58:19,01,11,1, 11.9,1,1, 7.596, 10377.661, 436.431, 52790.514 23/09/19,05:58:19,02,11,1, 11.9,1,1, 7.596, 10377.654, 436.444, 52790.492 23/09/19,05:58:19,03,11,1, 11.9,1,1, 7.596, 10377.625, 436.492, 52790.485 23/09/19,05:58:19,04,11,1, 11.9,1,1, 7.596, 10377.618, 436.528, 52790.487 23/09/19,05:58:19,05,11,1, 11.9,1,1, 7.596, 10377.608, 436.551, 52790.456 23/09/19,05:58:19,06,11,1, 11.9,1,1, 7.596, 10377.579, 436.576, 52790.478 23/09/19,05:58:19,07,11,1, 11.9,1,1, 7.596, 10377.584, 436.636, 52790.457 23/09/19,05:58:19,08,11,1, 11.9,1,1, 7.596, 10377.563, 436.659, 52790.419 23/09/19,05:58:19,09,11,1, 11.9,1,1, 7.596, 10377.545, 436.678, 52790.466 23/09/19,05:58:19,10,11,1, 11.9,1,1, 7.596, 10377.543, 436.717, 52790.439 23/09/19,05:58:19,11,11,1, 11.9,1,1, 7.596, 10377.548, 436.766, 52790.407 23/09/19,05:58:19,12,11,1, 11.9,1,1, 7.596, 10377.520, 436.799, 52790.382 23/09/19,05:58:19,13,11,1, 11.9,1,1, 7.596, 10377.529, 436.840, 52790.409 23/09/19,05:58:19,14,11,1, 11.9,1,1, 7.596, 10377.529, 436.903, 52790.387 23/09/19,05:58:19,15,11,1, 11.9,1,1, 7.596, 10377.483, 436.905, 52790.379 23/09/19,05:58:19,16,11,1, 11.9,1,1, 7.596, 10377.493, 436.975, 52790.319 23/09/19,05:58:19,17,11,1, 11.9,1,1, 7.596, 10377.466, 436.984, 52790.368 23/09/19,05:58:19,18,11,1, 11.9,1,1, 7.596, 10377.454, 437.062, 52790.336 23/09/19,05:58:19,19,11,1, 11.9,1,1, 7.596, 10377.450, 437.098, 52790.344 23/09/19,05:58:20,00,11,1, 11.9,1,1, 7.596, 10377.449, 437.098, 52790.344 23/09/19,05:58:20,01,11,1, 11.9,1,1, 7.596, 10377.409, 437.185, 52790.340 23/09/19,05:58:20,02,11,1, 11.9,1,1, 7.596, 10377.406, 437.232, 52790.303 23/09/19,05:58:20,03,11,1, 11.9,1,1, 7.596, 10377.402, 437.284, 52790.285 23/09/19,05:58:20,04,11,1, 11.9,1,1, 7.596, 10377.364, 437.316, 52790.277 23/09/19,05:58:20,05,11,1, 11.9,1,1, 7.596, 10377.372, 437.366, 52790.280 23/09/19,05:58:20,06,11,1, 11.9,1,1, 7.596, 10377.349, 437.413, 52790.239 23/09/19,05:58:20,07,11,1, 11.9,1,1, 7.596, 10377.328, 437.470, 52790.237 23/09/19,05:58:20,08,11,1, 11.9,1,1, 7.596, 10377.336, 437.474, 52790.227 23/09/19,05:58:20,09,11,1, 11.9,1,1, 7.596, 10377.311, 437.560, 52790.232 23/09/19,05:58:20,10,11,1, 11.9,1,1, 7.596, 10377.307, 437.587, 52790.227 23/09/19,05:58:20,11,11,1, 11.9,1,1, 7.596, 10377.280, 437.625, 52790.220 23/09/19,05:58:20,12,11,1, 11.9,1,1, 7.596, 10377.266, 437.693, 52790.222 23/09/19,05:58:20,13,11,1, 11.9,1,1, 7.596, 10377.248, 437.725, 52790.203 23/09/19,05:58:20,14,11,1, 11.9,1,1, 7.596, 10377.245, 437.787, 52790.196 23/09/19,05:58:20,15,11,1, 11.9,1,1, 7.596, 10377.222, 437.808, 52790.189 23/09/19,05:58:20,16,11,1, 11.9,1,1, 7.596, 10377.203, 437.883, 52790.170 23/09/19,05:58:20,17,11,1, 11.9,1,1, 7.596, 10377.189, 437.936, 52790.172 23/09/19,05:58:20,18,11,1, 11.9,1,1, 7.596, 10377.199, 437.975, 52790.152 23/09/19,05:58:20,19,11,1, 11.9,1,1, 7.596, 10377.131, 438.028, 52790.120 23/09/19,05:58:21,00,11,1, 11.9,1,1, 7.592, 10377.123, 438.028, 52790.120 23/09/19,05:58:21,01,11,1, 11.9,1,1, 7.592, 10377.126, 438.136, 52790.149 23/09/19,05:58:21,02,11,1, 11.9,1,1, 7.592, 10377.104, 438.169, 52790.134 23/09/19,05:58:21,03,11,1, 11.9,1,1, 7.592, 10377.099, 438.224, 52790.101 23/09/19,05:58:21,04,11,1, 11.9,1,1, 7.592, 10377.064, 438.267, 52790.113 23/09/19,05:58:21,05,11,1, 11.9,1,1, 7.592, 10377.046, 438.330, 52790.131 23/09/19,05:58:21,06,11,1, 11.9,1,1, 7.592, 10377.003, 438.372, 52790.060 23/09/19,05:58:21,07,11,1, 11.9,1,1, 7.592, 10376.999, 438.447, 52790.068 23/09/19,05:58:21,08,11,1, 11.9,1,1, 7.592, 10376.986, 438.474, 52790.036 23/09/19,05:58:21,09,11,1, 11.9,1,1, 7.592, 10376.958, 438.533, 52790.075 23/09/19,05:58:21,10,11,1, 11.9,1,1, 7.592, 10376.963, 438.610, 52790.037 23/09/19,05:58:21,11,11,1, 11.9,1,1, 7.592, 10376.930, 438.667, 52790.014 23/09/19,05:58:21,12,11,1, 11.9,1,1, 7.592, 10376.881, 438.694, 52789.998 23/09/19,05:58:21,13,11,1, 11.9,1,1, 7.592, 10376.913, 438.746, 52790.015 23/09/19,05:58:21,14,11,1, 11.9,1,1, 7.592, 10376.878, 438.787, 52790.004 23/09/19,05:58:21,15,11,1, 11.9,1,1, 7.592, 10376.846, 438.850, 52789.775 23/09/19,05:58:21,16,11,1, 11.9,1,1, 7.592, 10376.830, 438.900, 52790.077 23/09/19,05:58:21,17,11,1, 11.9,1,1, 7.592, 10376.827, 438.955, 52789.964 23/09/19,05:58:21,18,11,1, 11.9,1,1, 7.592, 10376.812, 439.035, 52789.960 23/09/19,05:58:21,19,11,1, 11.9,1,1, 7.592, 10376.775, 439.074, 52789.979 23/09/19,05:58:22,00,11,1, 11.9,1,1, 7.595, 10376.773, 439.074, 52789.979 23/09/19,05:58:22,01,11,1, 11.9,1,1, 7.595, 10376.728, 439.210, 52789.906 23/09/19,05:58:22,02,11,1, 11.9,1,1, 7.595, 10376.736, 439.244, 52789.921 23/09/19,05:58:22,03,11,1, 11.9,1,1, 7.595, 10376.689, 439.299, 52789.882 23/09/19,05:58:22,04,11,1, 11.9,1,1, 7.595, 10376.667, 439.365, 52789.904 23/09/19,05:58:22,05,11,1, 11.9,1,1, 7.595, 10376.666, 439.421, 52789.852 23/09/19,05:58:22,06,11,1, 11.9,1,1, 7.595, 10376.642, 439.464, 52789.873 23/09/19,05:58:22,07,11,1, 11.9,1,1, 7.595, 10376.603, 439.523, 52789.834 23/09/19,05:58:22,08,11,1, 11.9,1,1, 7.595, 10376.599, 439.576, 52789.828 23/09/19,05:58:22,09,11,1, 11.9,1,1, 7.595, 10376.587, 439.610, 52789.820 23/09/19,05:58:22,10,11,1, 11.9,1,1, 7.595, 10376.563, 439.656, 52789.820 23/09/19,05:58:22,11,11,1, 11.9,1,1, 7.595, 10376.535, 439.717, 52789.795 23/09/19,05:58:22,12,11,1, 11.9,1,1, 7.595, 10376.518, 439.798, 52789.778 23/09/19,05:58:22,13,11,1, 11.9,1,1, 7.595, 10376.487, 439.846, 52789.804 23/09/19,05:58:22,14,11,1, 11.9,1,1, 7.595, 10376.447, 439.885, 52789.630 23/09/19,05:58:22,15,11,1, 11.9,1,1, 7.595, 10376.468, 439.946, 52789.759 23/09/19,05:58:22,16,11,1, 11.9,1,1, 7.595, 10376.430, 439.997, 52789.589 23/09/19,05:58:22,17,11,1, 11.9,1,1, 7.595, 10376.419, 440.056, 52789.767 23/09/19,05:58:22,18,11,1, 11.9,1,1, 7.595, 10376.395, 440.121, 52789.744 23/09/19,05:58:22,19,11,1, 11.9,1,1, 7.595, 10376.380, 440.182, 52789.770 23/09/19,05:58:23,00,10,1, 11.9,1,1, 7.590, 10376.372, 440.182, 52789.770 23/09/19,05:58:23,01,10,1, 11.9,1,1, 7.590, 10376.313, 440.297, 52789.717 23/09/19,05:58:23,02,10,1, 11.9,1,1, 7.590, 10376.295, 440.359, 52789.729 23/09/19,05:58:23,03,10,1, 11.9,1,1, 7.590, 10376.259, 440.406, 52789.719 23/09/19,05:58:23,04,10,1, 11.9,1,1, 7.590, 10376.244, 440.468, 52789.693 23/09/19,05:58:23,05,10,1, 11.9,1,1, 7.590, 10376.220, 440.532, 52789.701 23/09/19,05:58:23,06,10,1, 11.9,1,1, 7.590, 10376.176, 440.596, 52789.676 23/09/19,05:58:23,07,10,1, 11.9,1,1, 7.590, 10376.162, 440.675, 52789.672 23/09/19,05:58:23,08,10,1, 11.9,1,1, 7.590, 10376.136, 440.725, 52789.681 23/09/19,05:58:23,09,10,1, 11.9,1,1, 7.590, 10376.089, 440.750, 52789.655 23/09/19,05:58:23,10,10,1, 11.9,1,1, 7.590, 10376.075, 440.802, 52789.663 23/09/19,05:58:23,11,10,1, 11.9,1,1, 7.590, 10376.044, 440.853, 52789.624 23/09/19,05:58:23,12,10,1, 11.9,1,1, 7.590, 10376.021, 440.904, 52789.635 23/09/19,05:58:23,13,10,1, 11.9,1,1, 7.590, 10375.970, 440.961, 52789.603 23/09/19,05:58:23,14,10,1, 11.9,1,1, 7.590, 10375.969, 441.007, 52789.625 23/09/19,05:58:23,15,10,1, 11.9,1,1, 7.590, 10375.928, 441.055, 52789.447 23/09/19,05:58:23,16,10,1, 11.9,1,1, 7.590, 10375.901, 441.112, 52789.689 23/09/19,05:58:23,17,10,1, 11.9,1,1, 7.590, 10375.912, 441.131, 52789.568 23/09/19,05:58:23,18,10,1, 11.9,1,1, 7.590, 10375.874, 441.168, 52789.569 23/09/19,05:58:23,19,10,1, 11.9,1,1, 7.590, 10375.849, 441.204, 52789.528 23/09/19,05:58:24,00,10,1, 12.0,1,1, 7.593, 10375.847, 441.204, 52789.528 23/09/19,05:58:24,01,10,1, 12.0,1,1, 7.593, 10375.770, 441.293, 52789.514 23/09/19,05:58:24,02,10,1, 12.0,1,1, 7.593, 10375.725, 441.333, 52789.496 23/09/19,05:58:24,03,10,1, 12.0,1,1, 7.593, 10375.701, 441.366, 52789.458 23/09/19,05:58:24,04,10,1, 12.0,1,1, 7.593, 10375.681, 441.388, 52789.450 23/09/19,05:58:24,05,10,1, 12.0,1,1, 7.593, 10375.670, 441.422, 52789.430 23/09/19,05:58:24,06,10,1, 12.0,1,1, 7.593, 10375.620, 441.454, 52789.392 23/09/19,05:58:24,07,10,1, 12.0,1,1, 7.593, 10375.596, 441.523, 52789.403 23/09/19,05:58:24,08,10,1, 12.0,1,1, 7.593, 10375.588, 441.547, 52789.384 23/09/19,05:58:24,09,10,1, 12.0,1,1, 7.593, 10375.530, 441.577, 52789.351 23/09/19,05:58:24,10,10,1, 12.0,1,1, 7.593, 10375.481, 441.620, 52789.325 23/09/19,05:58:24,11,10,1, 12.0,1,1, 7.593, 10375.471, 441.648, 52789.315 23/09/19,05:58:24,12,10,1, 12.0,1,1, 7.593, 10375.439, 441.685, 52789.323 23/09/19,05:58:24,13,10,1, 12.0,1,1, 7.593, 10375.427, 441.730, 52789.318 23/09/19,05:58:24,14,10,1, 12.0,1,1, 7.593, 10375.397, 441.748, 52789.280 23/09/19,05:58:24,15,10,1, 12.0,1,1, 7.593, 10375.380, 441.812, 52789.236 23/09/19,05:58:24,16,10,1, 12.0,1,1, 7.593, 10375.320, 441.821, 52789.251 23/09/19,05:58:24,17,10,1, 12.0,1,1, 7.593, 10375.291, 441.869, 52789.250 23/09/19,05:58:24,18,10,1, 12.0,1,1, 7.593, 10375.264, 441.905, 52789.219 23/09/19,05:58:24,19,10,1, 12.0,1,1, 7.593, 10375.225, 441.924, 52789.156 23/09/19,05:58:25,00,10,1, 11.9,1,1, 7.592, 10375.221, 441.924, 52789.156 23/09/19,05:58:25,01,10,1, 11.9,1,1, 7.592, 10375.166, 442.022, 52789.115 23/09/19,05:58:25,02,10,1, 11.9,1,1, 7.592, 10375.122, 442.033, 52789.126 23/09/19,05:58:25,03,10,1, 11.9,1,1, 7.592, 10375.097, 442.072, 52789.104 23/09/19,05:58:25,04,10,1, 11.9,1,1, 7.592, 10375.061, 442.100, 52789.110 23/09/19,05:58:25,05,10,1, 11.9,1,1, 7.592, 10375.031, 442.141, 52789.046 23/09/19,05:58:25,06,10,1, 11.9,1,1, 7.592, 10374.987, 442.141, 52789.006 23/09/19,05:58:25,07,10,1, 11.9,1,1, 7.592, 10374.953, 442.184, 52789.025 23/09/19,05:58:25,08,10,1, 11.9,1,1, 7.592, 10374.910, 442.212, 52788.983 23/09/19,05:58:25,09,10,1, 11.9,1,1, 7.592, 10374.905, 442.243, 52788.974 23/09/19,05:58:25,10,10,1, 11.9,1,1, 7.592, 10374.847, 442.249, 52788.944 23/09/19,05:58:25,11,10,1, 11.9,1,1, 7.592, 10374.818, 442.291, 52788.942 23/09/19,05:58:25,12,10,1, 11.9,1,1, 7.592, 10374.800, 442.289, 52788.935 23/09/19,05:58:25,13,10,1, 11.9,1,1, 7.592, 10374.753, 442.325, 52788.907 23/09/19,05:58:25,14,10,1, 11.9,1,1, 7.592, 10374.715, 442.357, 52789.093 23/09/19,05:58:25,15,10,1, 11.9,1,1, 7.592, 10374.693, 442.389, 52788.941 23/09/19,05:58:25,16,10,1, 11.9,1,1, 7.592, 10374.668, 442.402, 52788.844 23/09/19,05:58:25,17,10,1, 11.9,1,1, 7.592, 10374.654, 442.411, 52788.809 23/09/19,05:58:25,18,10,1, 11.9,1,1, 7.592, 10374.613, 442.417, 52788.763 23/09/19,05:58:25,19,10,1, 11.9,1,1, 7.592, 10374.580, 442.462, 52788.768 23/09/19,05:58:26,00,10,1, 11.9,1,1, 7.594, 10374.578, 442.462, 52788.768 23/09/19,05:58:26,01,10,1, 11.9,1,1, 7.594, 10374.517, 442.501, 52788.718 23/09/19,05:58:26,02,10,1, 11.9,1,1, 7.594, 10374.523, 442.496, 52788.684 23/09/19,05:58:26,03,10,1, 11.9,1,1, 7.594, 10374.492, 442.494, 52788.762 23/09/19,05:58:26,04,10,1, 11.9,1,1, 7.594, 10374.451, 442.524, 52788.588 23/09/19,05:58:26,05,10,1, 11.9,1,1, 7.594, 10374.399, 442.549, 52788.606 23/09/19,05:58:26,06,10,1, 11.9,1,1, 7.594, 10374.391, 442.563, 52788.599 23/09/19,05:58:26,07,10,1, 11.9,1,1, 7.594, 10374.374, 442.582, 52788.549 23/09/19,05:58:26,08,10,1, 11.9,1,1, 7.594, 10374.355, 442.583, 52788.527 23/09/19,05:58:26,09,10,1, 11.9,1,1, 7.594, 10374.334, 442.582, 52788.497 23/09/19,05:58:26,10,10,1, 11.9,1,1, 7.594, 10374.295, 442.587, 52788.475 23/09/19,05:58:26,11,10,1, 11.9,1,1, 7.594, 10374.243, 442.601, 52788.433 23/09/19,05:58:26,12,10,1, 11.9,1,1, 7.594, 10374.218, 442.610, 52788.433 23/09/19,05:58:26,13,10,1, 11.9,1,1, 7.594, 10374.210, 442.599, 52788.392 23/09/19,05:58:26,14,10,1, 11.9,1,1, 7.594, 10374.173, 442.630, 52788.363 23/09/19,05:58:26,15,10,1, 11.9,1,1, 7.594, 10374.152, 442.651, 52788.345 23/09/19,05:58:26,16,10,1, 11.9,1,1, 7.594, 10374.118, 442.648, 52788.332 23/09/19,05:58:26,17,10,1, 11.9,1,1, 7.594, 10374.097, 442.666, 52788.279 23/09/19,05:58:26,18,10,1, 11.9,1,1, 7.594, 10374.065, 442.670, 52788.227 23/09/19,05:58:26,19,10,1, 11.9,1,1, 7.594, 10374.076, 442.694, 52788.137 23/09/19,05:58:27,00,10,1, 11.9,1,1, 7.594, 10374.069, 442.694, 52788.137 23/09/19,05:58:27,01,10,1, 11.9,1,1, 7.594, 10374.008, 442.708, 52788.152 23/09/19,05:58:27,02,10,1, 11.9,1,1, 7.594, 10373.943, 442.700, 52788.119 23/09/19,05:58:27,03,10,1, 11.9,1,1, 7.594, 10373.951, 442.738, 52788.150 23/09/19,05:58:27,04,10,1, 11.9,1,1, 7.594, 10373.927, 442.715, 52788.102 23/09/19,05:58:27,05,10,1, 11.9,1,1, 7.594, 10373.907, 442.732, 52788.077 23/09/19,05:58:27,06,10,1, 11.9,1,1, 7.594, 10373.869, 442.748, 52788.071 23/09/19,05:58:27,07,10,1, 11.9,1,1, 7.594, 10373.799, 442.753, 52788.028 23/09/19,05:58:27,08,10,1, 11.9,1,1, 7.594, 10373.798, 442.757, 52787.997 23/09/19,05:58:27,09,10,1, 11.9,1,1, 7.594, 10373.790, 442.759, 52787.984 23/09/19,05:58:27,10,10,1, 11.9,1,1, 7.594, 10373.750, 442.765, 52787.911 23/09/19,05:58:27,11,10,1, 11.9,1,1, 7.594, 10373.735, 442.783, 52787.903 23/09/19,05:58:27,12,10,1, 11.9,1,1, 7.594, 10373.660, 442.806, 52787.979 23/09/19,05:58:27,13,10,1, 11.9,1,1, 7.594, 10373.682, 442.771, 52787.814 23/09/19,05:58:27,14,10,1, 11.9,1,1, 7.594, 10373.648, 442.794, 52787.820 23/09/19,05:58:27,15,10,1, 11.9,1,1, 7.594, 10373.614, 442.790, 52787.833 23/09/19,05:58:27,16,10,1, 11.9,1,1, 7.594, 10373.578, 442.796, 52787.848 23/09/19,05:58:27,17,10,1, 11.9,1,1, 7.594, 10373.524, 442.809, 52787.760 23/09/19,05:58:27,18,10,1, 11.9,1,1, 7.594, 10373.525, 442.818, 52787.943 23/09/19,05:58:27,19,10,1, 11.9,1,1, 7.594, 10373.505, 442.816, 52787.653 23/09/19,05:58:28,00,10,1, 11.9,1,1, 7.590, 10373.502, 442.816, 52787.653 23/09/19,05:58:28,01,10,1, 11.9,1,1, 7.590, 10373.414, 442.822, 52787.654 23/09/19,05:58:28,02,10,1, 11.9,1,1, 7.590, 10373.401, 442.822, 52787.653 23/09/19,05:58:28,03,10,1, 11.9,1,1, 7.590, 10373.364, 442.839, 52787.621 23/09/19,05:58:28,04,10,1, 11.9,1,1, 7.590, 10373.332, 442.837, 52787.609 23/09/19,05:58:28,05,10,1, 11.9,1,1, 7.590, 10373.292, 442.822, 52787.584 23/09/19,05:58:28,06,10,1, 11.9,1,1, 7.590, 10373.250, 442.804, 52787.584 23/09/19,05:58:28,07,10,1, 11.9,1,1, 7.590, 10373.234, 442.801, 52787.550 23/09/19,05:58:28,08,10,1, 11.9,1,1, 7.590, 10373.179, 442.795, 52787.534 23/09/19,05:58:28,09,10,1, 11.9,1,1, 7.590, 10373.180, 442.794, 52787.484 23/09/19,05:58:28,10,10,1, 11.9,1,1, 7.590, 10373.121, 442.773, 52787.459 23/09/19,05:58:28,11,10,1, 11.9,1,1, 7.590, 10373.105, 442.797, 52787.423 23/09/19,05:58:28,12,10,1, 11.9,1,1, 7.590, 10373.054, 442.783, 52787.374 23/09/19,05:58:28,13,10,1, 11.9,1,1, 7.590, 10373.014, 442.776, 52787.330 23/09/19,05:58:28,14,10,1, 11.9,1,1, 7.590, 10372.997, 442.786, 52787.336 23/09/19,05:58:28,15,10,1, 11.9,1,1, 7.590, 10372.973, 442.749, 52787.297 23/09/19,05:58:28,16,10,1, 11.9,1,1, 7.590, 10372.920, 442.743, 52787.245 23/09/19,05:58:28,17,10,1, 11.9,1,1, 7.590, 10372.892, 442.730, 52787.272 23/09/19,05:58:28,18,10,1, 11.9,1,1, 7.590, 10372.873, 442.714, 52787.256 23/09/19,05:58:28,19,10,1, 11.9,1,1, 7.590, 10372.838, 442.717, 52787.243 23/09/19,05:58:29,00,10,1, 11.9,1,1, 7.594, 10372.834, 442.717, 52787.243 23/09/19,05:58:29,01,10,1, 11.9,1,1, 7.594, 10372.742, 442.695, 52787.193 23/09/19,05:58:29,02,10,1, 11.9,1,1, 7.594, 10372.720, 442.668, 52787.162 23/09/19,05:58:29,03,10,1, 11.9,1,1, 7.594, 10372.674, 442.672, 52787.122 23/09/19,05:58:29,04,10,1, 11.9,1,1, 7.594, 10372.637, 442.650, 52787.084 23/09/19,05:58:29,05,10,1, 11.9,1,1, 7.594, 10372.601, 442.642, 52787.047 23/09/19,05:58:29,06,10,1, 11.9,1,1, 7.594, 10372.575, 442.649, 52787.059 23/09/19,05:58:29,07,10,1, 11.9,1,1, 7.594, 10372.527, 442.653, 52787.050 23/09/19,05:58:29,08,10,1, 11.9,1,1, 7.594, 10372.477, 442.609, 52786.988 23/09/19,05:58:29,09,10,1, 11.9,1,1, 7.594, 10372.421, 442.628, 52786.993 23/09/19,05:58:29,10,10,1, 11.9,1,1, 7.594, 10372.420, 442.596, 52786.957 23/09/19,05:58:29,11,10,1, 11.9,1,1, 7.594, 10372.376, 442.599, 52786.936 23/09/19,05:58:29,12,10,1, 11.9,1,1, 7.594, 10372.305, 442.587, 52786.879 23/09/19,05:58:29,13,10,1, 11.9,1,1, 7.594, 10372.302, 442.556, 52786.894 23/09/19,05:58:29,14,10,1, 11.9,1,1, 7.594, 10372.254, 442.539, 52786.819 23/09/19,05:58:29,15,10,1, 11.9,1,1, 7.594, 10372.197, 442.520, 52786.826 23/09/19,05:58:29,16,10,1, 11.9,1,1, 7.594, 10372.169, 442.502, 52786.781 23/09/19,05:58:29,17,10,1, 11.9,1,1, 7.594, 10372.143, 442.513, 52786.815 23/09/19,05:58:29,18,10,1, 11.9,1,1, 7.594, 10372.096, 442.488, 52786.761 23/09/19,05:58:29,19,10,1, 11.9,1,1, 7.594, 10372.069, 442.477, 52786.747 23/09/19,05:58:30,00,10,1, 11.8,1,1, 7.595, 10372.066, 442.477, 52786.747 23/09/19,05:58:30,01,10,1, 11.8,1,1, 7.595, 10371.986, 442.445, 52786.680 23/09/19,05:58:30,02,10,1, 11.8,1,1, 7.595, 10371.950, 442.433, 52786.678 23/09/19,05:58:30,03,10,1, 11.8,1,1, 7.595, 10371.910, 442.397, 52786.595 23/09/19,05:58:30,04,10,1, 11.8,1,1, 7.595, 10371.872, 442.387, 52786.565 23/09/19,05:58:30,05,10,1, 11.8,1,1, 7.595, 10371.821, 442.360, 52786.534 23/09/19,05:58:30,06,10,1, 11.8,1,1, 7.595, 10371.790, 442.365, 52786.532 23/09/19,05:58:30,07,10,1, 11.8,1,1, 7.595, 10371.781, 442.338, 52786.503 23/09/19,05:58:30,08,10,1, 11.8,1,1, 7.595, 10371.721, 442.311, 52786.477 23/09/19,05:58:30,09,10,1, 11.8,1,1, 7.595, 10371.673, 442.274, 52786.438 23/09/19,05:58:30,10,10,1, 11.8,1,1, 7.595, 10371.676, 442.274, 52786.442 23/09/19,05:58:30,11,10,1, 11.8,1,1, 7.595, 10371.640, 442.245, 52786.406 23/09/19,05:58:30,12,10,1, 11.8,1,1, 7.595, 10371.595, 442.233, 52786.362 23/09/19,05:58:30,13,10,1, 11.8,1,1, 7.595, 10371.573, 442.190, 52786.356 23/09/19,05:58:30,14,10,1, 11.8,1,1, 7.595, 10371.554, 442.195, 52786.321 23/09/19,05:58:30,15,10,1, 11.8,1,1, 7.595, 10371.457, 442.142, 52786.258 23/09/19,05:58:30,16,10,1, 11.8,1,1, 7.595, 10371.445, 442.130, 52786.239 23/09/19,05:58:30,17,10,1, 11.8,1,1, 7.595, 10371.420, 442.118, 52786.206 23/09/19,05:58:30,18,10,1, 11.8,1,1, 7.595, 10371.395, 442.101, 52786.196 23/09/19,05:58:30,19,10,1, 11.8,1,1, 7.595, 10371.381, 442.057, 52786.153 23/09/19,05:58:31,00,10,1, 11.8,1,1, 7.589, 10371.374, 442.057, 52786.153 23/09/19,05:58:31,01,10,1, 11.8,1,1, 7.589, 10371.315, 442.059, 52786.277 23/09/19,05:58:31,02,10,1, 11.8,1,1, 7.589, 10371.271, 442.014, 52785.955 23/09/19,05:58:31,03,10,1, 11.8,1,1, 7.589, 10371.219, 441.974, 52786.018 23/09/19,05:58:31,04,10,1, 11.8,1,1, 7.589, 10371.193, 441.976, 52785.998 23/09/19,05:58:31,05,10,1, 11.8,1,1, 7.589, 10371.181, 441.966, 52785.997 23/09/19,05:58:31,06,10,1, 11.8,1,1, 7.589, 10371.140, 441.930, 52785.973 23/09/19,05:58:31,07,10,1, 11.8,1,1, 7.589, 10371.136, 441.912, 52785.926 23/09/19,05:58:31,08,10,1, 11.8,1,1, 7.589, 10371.108, 441.891, 52785.868 23/09/19,05:58:31,09,10,1, 11.8,1,1, 7.589, 10371.071, 441.859, 52785.855 23/09/19,05:58:31,10,10,1, 11.8,1,1, 7.589, 10371.071, 441.864, 52785.835 23/09/19,05:58:31,11,10,1, 11.8,1,1, 7.589, 10371.014, 441.864, 52785.764 23/09/19,05:58:31,12,10,1, 11.8,1,1, 7.589, 10370.984, 441.837, 52785.740 23/09/19,05:58:31,13,10,1, 11.8,1,1, 7.589, 10370.957, 441.804, 52785.756 23/09/19,05:58:31,14,10,1, 11.8,1,1, 7.589, 10370.943, 441.793, 52785.681 23/09/19,05:58:31,15,10,1, 11.8,1,1, 7.589, 10370.884, 441.798, 52785.646 23/09/19,05:58:31,16,10,1, 11.8,1,1, 7.589, 10370.872, 441.791, 52785.649 23/09/19,05:58:31,17,10,1, 11.8,1,1, 7.589, 10370.844, 441.768, 52785.614 23/09/19,05:58:31,18,10,1, 11.8,1,1, 7.589, 10370.829, 441.766, 52785.752 23/09/19,05:58:31,19,10,1, 11.8,1,1, 7.589, 10370.821, 441.712, 52785.512 23/09/19,05:58:32,00,10,1, 12.0,1,1, 7.594, 10370.815, 441.712, 52785.512 23/09/19,05:58:32,01,10,1, 12.0,1,1, 7.594, 10370.748, 441.719, 52785.474 23/09/19,05:58:32,02,10,1, 12.0,1,1, 7.594, 10370.718, 441.712, 52785.461 23/09/19,05:58:32,03,10,1, 12.0,1,1, 7.594, 10370.692, 441.693, 52785.439 23/09/19,05:58:32,04,10,1, 12.0,1,1, 7.594, 10370.648, 441.704, 52785.413 23/09/19,05:58:32,05,10,1, 12.0,1,1, 7.594, 10370.653, 441.680, 52785.416 23/09/19,05:58:32,06,10,1, 12.0,1,1, 7.594, 10370.623, 441.657, 52785.359 23/09/19,05:58:32,07,10,1, 12.0,1,1, 7.594, 10370.583, 441.654, 52785.347 23/09/19,05:58:32,08,10,1, 12.0,1,1, 7.594, 10370.559, 441.646, 52785.289 23/09/19,05:58:32,09,10,1, 12.0,1,1, 7.594, 10370.529, 441.623, 52785.298 23/09/19,05:58:32,10,10,1, 12.0,1,1, 7.594, 10370.498, 441.646, 52785.269 23/09/19,05:58:32,11,10,1, 12.0,1,1, 7.594, 10370.498, 441.640, 52785.226 23/09/19,05:58:32,12,10,1, 12.0,1,1, 7.594, 10370.442, 441.628, 52785.200 23/09/19,05:58:32,13,10,1, 12.0,1,1, 7.594, 10370.419, 441.616, 52785.170 23/09/19,05:58:32,14,10,1, 12.0,1,1, 7.594, 10370.385, 441.638, 52785.185 23/09/19,05:58:32,15,10,1, 12.0,1,1, 7.594, 10370.371, 441.609, 52785.138 23/09/19,05:58:32,16,10,1, 12.0,1,1, 7.594, 10370.311, 441.615, 52785.052 23/09/19,05:58:32,17,10,1, 12.0,1,1, 7.594, 10370.321, 441.596, 52785.016 23/09/19,05:58:32,18,10,1, 12.0,1,1, 7.594, 10370.281, 441.638, 52785.102 23/09/19,05:58:32,19,10,1, 12.0,1,1, 7.594, 10370.243, 441.622, 52785.053 23/09/19,05:58:33,00,10,1, 11.9,1,1, 7.593, 10370.239, 441.622, 52785.053 23/09/19,05:58:33,01,10,1, 11.9,1,1, 7.593, 10370.204, 441.620, 52784.959 23/09/19,05:58:33,02,10,1, 11.9,1,1, 7.593, 10370.163, 441.626, 52784.972 23/09/19,05:58:33,03,10,1, 11.9,1,1, 7.593, 10370.156, 441.625, 52784.957 23/09/19,05:58:33,04,10,1, 11.9,1,1, 7.593, 10370.110, 441.629, 52784.931 23/09/19,05:58:33,05,10,1, 11.9,1,1, 7.593, 10370.087, 441.629, 52784.913 23/09/19,05:58:33,06,10,1, 11.9,1,1, 7.593, 10370.054, 441.620, 52784.871 23/09/19,05:58:33,07,10,1, 11.9,1,1, 7.593, 10370.024, 441.642, 52784.859 23/09/19,05:58:33,08,10,1, 11.9,1,1, 7.593, 10369.993, 441.657, 52784.859 23/09/19,05:58:33,09,10,1, 11.9,1,1, 7.593, 10369.942, 441.657, 52784.809 23/09/19,05:58:33,10,10,1, 11.9,1,1, 7.593, 10369.933, 441.660, 52784.776 23/09/19,05:58:33,11,10,1, 11.9,1,1, 7.593, 10369.889, 441.648, 52784.758 23/09/19,05:58:33,12,10,1, 11.9,1,1, 7.593, 10369.851, 441.674, 52784.754 23/09/19,05:58:33,13,10,1, 11.9,1,1, 7.593, 10369.822, 441.686, 52784.737 23/09/19,05:58:33,14,10,1, 11.9,1,1, 7.593, 10369.799, 441.672, 52784.725 23/09/19,05:58:33,15,10,1, 11.9,1,1, 7.593, 10369.739, 441.677, 52784.703 23/09/19,05:58:33,16,10,1, 11.9,1,1, 7.593, 10369.705, 441.696, 52784.666 23/09/19,05:58:33,17,10,1, 11.9,1,1, 7.593, 10369.687, 441.655, 52784.664 23/09/19,05:58:33,18,10,1, 11.9,1,1, 7.593, 10369.678, 441.696, 52784.630 23/09/19,05:58:33,19,10,1, 11.9,1,1, 7.593, 10369.606, 441.701, 52784.569 23/09/19,05:58:34,00,11,1, 11.9,1,1, 7.594, 10369.605, 441.701, 52784.569 23/09/19,05:58:34,01,11,1, 11.9,1,1, 7.594, 10369.586, 441.689, 52784.540 23/09/19,05:58:34,02,11,1, 11.9,1,1, 7.594, 10369.555, 441.699, 52784.529 23/09/19,05:58:34,03,11,1, 11.9,1,1, 7.594, 10369.505, 441.706, 52784.494 23/09/19,05:58:34,04,11,1, 11.9,1,1, 7.594, 10369.471, 441.695, 52784.457 23/09/19,05:58:34,05,11,1, 11.9,1,1, 7.594, 10369.462, 441.691, 52784.441 23/09/19,05:58:34,06,11,1, 11.9,1,1, 7.594, 10369.436, 441.705, 52784.418 23/09/19,05:58:34,07,11,1, 11.9,1,1, 7.594, 10369.386, 441.726, 52784.343 23/09/19,05:58:34,08,11,1, 11.9,1,1, 7.594, 10369.339, 441.694, 52784.337 23/09/19,05:58:34,09,11,1, 11.9,1,1, 7.594, 10369.338, 441.724, 52784.323 23/09/19,05:58:34,10,11,1, 11.9,1,1, 7.594, 10369.312, 441.715, 52784.310 23/09/19,05:58:34,11,11,1, 11.9,1,1, 7.594, 10369.270, 441.745, 52784.271 23/09/19,05:58:34,12,11,1, 11.9,1,1, 7.594, 10369.243, 441.734, 52784.275 23/09/19,05:58:34,13,11,1, 11.9,1,1, 7.594, 10369.228, 441.704, 52784.280 23/09/19,05:58:34,14,11,1, 11.9,1,1, 7.594, 10369.206, 441.738, 52784.195 23/09/19,05:58:34,15,11,1, 11.9,1,1, 7.594, 10369.196, 441.741, 52784.191 23/09/19,05:58:34,16,11,1, 11.9,1,1, 7.594, 10369.142, 441.719, 52784.193 23/09/19,05:58:34,17,11,1, 11.9,1,1, 7.594, 10369.117, 441.746, 52784.152 23/09/19,05:58:34,18,11,1, 11.9,1,1, 7.594, 10369.106, 441.751, 52784.174 23/09/19,05:58:34,19,11,1, 11.9,1,1, 7.594, 10369.064, 441.755, 52784.123 23/09/19,05:58:35,00,10,1, 11.9,1,1, 7.590, 10369.062, 441.755, 52784.123 23/09/19,05:58:35,01,10,1, 11.9,1,1, 7.590, 10369.038, 441.768, 52784.057 23/09/19,05:58:35,02,10,1, 11.9,1,1, 7.590, 10368.999, 441.773, 52784.039 23/09/19,05:58:35,03,10,1, 11.9,1,1, 7.590, 10368.979, 441.810, 52784.034 23/09/19,05:58:35,04,10,1, 11.9,1,1, 7.590, 10368.952, 441.780, 52784.014 23/09/19,05:58:35,05,10,1, 11.9,1,1, 7.590, 10368.909, 441.806, 52783.990 23/09/19,05:58:35,06,10,1, 11.9,1,1, 7.590, 10368.876, 441.790, 52783.968 23/09/19,05:58:35,07,10,1, 11.9,1,1, 7.590, 10368.870, 441.806, 52783.953 23/09/19,05:58:35,08,10,1, 11.9,1,1, 7.590, 10368.829, 441.806, 52783.907 23/09/19,05:58:35,09,10,1, 11.9,1,1, 7.590, 10368.798, 441.812, 52783.915 23/09/19,05:58:35,10,10,1, 11.9,1,1, 7.590, 10368.798, 441.827, 52783.906 23/09/19,05:58:35,11,10,1, 11.9,1,1, 7.590, 10368.765, 441.841, 52783.877 23/09/19,05:58:35,12,10,1, 11.9,1,1, 7.590, 10368.727, 441.836, 52783.855 23/09/19,05:58:35,13,10,1, 11.9,1,1, 7.590, 10368.714, 441.830, 52783.827 23/09/19,05:58:35,14,10,1, 11.9,1,1, 7.590, 10368.695, 441.872, 52783.862 23/09/19,05:58:35,15,10,1, 11.9,1,1, 7.590, 10368.665, 441.882, 52783.796 23/09/19,05:58:35,16,10,1, 11.9,1,1, 7.590, 10368.656, 441.871, 52783.782 23/09/19,05:58:35,17,10,1, 11.9,1,1, 7.590, 10368.638, 441.850, 52783.764 23/09/19,05:58:35,18,10,1, 11.9,1,1, 7.590, 10368.620, 441.869, 52783.745 23/09/19,05:58:35,19,10,1, 11.9,1,1, 7.590, 10368.610, 441.881, 52783.717 23/09/19,05:58:36,00,10,1, 11.9,1,1, 7.590, 10368.603, 441.881, 52783.717 23/09/19,05:58:36,01,10,1, 11.9,1,1, 7.590, 10368.547, 441.912, 52783.674 23/09/19,05:58:36,02,10,1, 11.9,1,1, 7.590, 10368.539, 441.889, 52783.653 23/09/19,05:58:36,03,10,1, 11.9,1,1, 7.590, 10368.533, 441.892, 52783.652 23/09/19,05:58:36,04,10,1, 11.9,1,1, 7.590, 10368.495, 441.913, 52783.617 23/09/19,05:58:36,05,10,1, 11.9,1,1, 7.590, 10368.496, 441.915, 52783.572 23/09/19,05:58:36,06,10,1, 11.9,1,1, 7.590, 10368.463, 441.939, 52783.577 23/09/19,05:58:36,07,10,1, 11.9,1,1, 7.590, 10368.452, 441.950, 52783.545 23/09/19,05:58:36,08,10,1, 11.9,1,1, 7.590, 10368.452, 441.960, 52783.547 23/09/19,05:58:36,09,10,1, 11.9,1,1, 7.590, 10368.440, 441.959, 52783.509 23/09/19,05:58:36,10,10,1, 11.9,1,1, 7.590, 10368.429, 441.937, 52783.505 23/09/19,05:58:36,11,10,1, 11.9,1,1, 7.590, 10368.395, 441.952, 52783.480 23/09/19,05:58:36,12,10,1, 11.9,1,1, 7.590, 10368.387, 441.964, 52783.482 23/09/19,05:58:36,13,10,1, 11.9,1,1, 7.590, 10368.370, 441.970, 52783.456 23/09/19,05:58:36,14,10,1, 11.9,1,1, 7.590, 10368.352, 441.998, 52783.408 23/09/19,05:58:36,15,10,1, 11.9,1,1, 7.590, 10368.335, 441.985, 52783.433 23/09/19,05:58:36,16,10,1, 11.9,1,1, 7.590, 10368.322, 441.977, 52783.389 23/09/19,05:58:36,17,10,1, 11.9,1,1, 7.590, 10368.326, 441.974, 52783.386 23/09/19,05:58:36,18,10,1, 11.9,1,1, 7.590, 10368.301, 441.974, 52783.352 23/09/19,05:58:36,19,10,1, 11.9,1,1, 7.590, 10368.292, 441.968, 52783.354 23/09/19,05:58:37,00,10,1, 11.9,1,1, 7.592, 10368.286, 441.968, 52783.354 23/09/19,05:58:37,01,10,1, 11.9,1,1, 7.592, 10368.264, 442.007, 52783.302 23/09/19,05:58:37,02,10,1, 11.9,1,1, 7.592, 10368.255, 442.002, 52783.274 23/09/19,05:58:37,03,10,1, 11.9,1,1, 7.592, 10368.253, 442.012, 52783.260 23/09/19,05:58:37,04,10,1, 11.9,1,1, 7.592, 10368.241, 442.017, 52783.235 23/09/19,05:58:37,05,10,1, 11.9,1,1, 7.592, 10368.247, 442.035, 52783.236 23/09/19,05:58:37,06,10,1, 11.9,1,1, 7.592, 10368.229, 442.027, 52783.201 23/09/19,05:58:37,07,10,1, 11.9,1,1, 7.592, 10368.224, 442.016, 52783.170 23/09/19,05:58:37,08,10,1, 11.9,1,1, 7.592, 10368.220, 442.047, 52783.167 23/09/19,05:58:37,09,10,1, 11.9,1,1, 7.592, 10368.199, 442.013, 52783.143 23/09/19,05:58:37,10,10,1, 11.9,1,1, 7.592, 10368.200, 442.019, 52783.130 23/09/19,05:58:37,11,10,1, 11.9,1,1, 7.592, 10368.212, 442.016, 52783.089 23/09/19,05:58:37,12,10,1, 11.9,1,1, 7.592, 10368.212, 441.992, 52783.079 23/09/19,05:58:37,13,10,1, 11.9,1,1, 7.592, 10368.192, 441.992, 52783.011 23/09/19,05:58:37,14,10,1, 11.9,1,1, 7.592, 10368.212, 442.013, 52783.021 23/09/19,05:58:37,15,10,1, 11.9,1,1, 7.592, 10368.217, 441.975, 52783.031 23/09/19,05:58:37,16,10,1, 11.9,1,1, 7.592, 10368.205, 441.962, 52782.978 23/09/19,05:58:37,17,10,1, 11.9,1,1, 7.592, 10368.176, 441.964, 52782.981 23/09/19,05:58:37,18,10,1, 11.9,1,1, 7.592, 10368.182, 441.938, 52782.940 23/09/19,05:58:37,19,10,1, 11.9,1,1, 7.592, 10368.200, 441.942, 52782.936 23/09/19,05:58:38,00,11,1, 11.8,1,1, 7.589, 10368.195, 441.942, 52782.936 23/09/19,05:58:38,01,11,1, 11.8,1,1, 7.589, 10368.167, 441.899, 52782.879 23/09/19,05:58:38,02,11,1, 11.8,1,1, 7.589, 10368.182, 441.863, 52782.805 23/09/19,05:58:38,03,11,1, 11.8,1,1, 7.589, 10368.171, 441.871, 52782.814 23/09/19,05:58:38,04,11,1, 11.8,1,1, 7.589, 10368.156, 441.856, 52782.775 23/09/19,05:58:38,05,11,1, 11.8,1,1, 7.589, 10368.157, 441.846, 52782.792 23/09/19,05:58:38,06,11,1, 11.8,1,1, 7.589, 10368.139, 441.853, 52782.720 23/09/19,05:58:38,07,11,1, 11.8,1,1, 7.589, 10368.111, 441.833, 52782.679 23/09/19,05:58:38,08,11,1, 11.8,1,1, 7.589, 10368.121, 441.825, 52782.687 23/09/19,05:58:38,09,11,1, 11.8,1,1, 7.589, 10368.145, 441.774, 52782.653 23/09/19,05:58:38,10,11,1, 11.8,1,1, 7.589, 10368.104, 441.803, 52782.586 23/09/19,05:58:38,11,11,1, 11.8,1,1, 7.589, 10368.103, 441.756, 52782.604 23/09/19,05:58:38,12,11,1, 11.8,1,1, 7.589, 10368.113, 441.785, 52782.563 23/09/19,05:58:38,13,11,1, 11.8,1,1, 7.589, 10368.113, 441.748, 52782.521 23/09/19,05:58:38,14,11,1, 11.8,1,1, 7.589, 10368.127, 441.753, 52782.507 23/09/19,05:58:38,15,11,1, 11.8,1,1, 7.589, 10368.102, 441.727, 52782.478 23/09/19,05:58:38,16,11,1, 11.8,1,1, 7.589, 10368.121, 441.716, 52782.494 23/09/19,05:58:38,17,11,1, 11.8,1,1, 7.589, 10368.126, 441.693, 52782.432 23/09/19,05:58:38,18,11,1, 11.8,1,1, 7.589, 10368.123, 441.694, 52782.423 23/09/19,05:58:38,19,11,1, 11.8,1,1, 7.589, 10368.109, 441.672, 52782.400 23/09/19,05:58:39,00,11,1, 11.9,1,1, 7.589, 10368.103, 441.672, 52782.400 23/09/19,05:58:39,01,11,1, 11.9,1,1, 7.589, 10368.091, 441.638, 52782.372 23/09/19,05:58:39,02,11,1, 11.9,1,1, 7.589, 10368.098, 441.645, 52782.322 23/09/19,05:58:39,03,11,1, 11.9,1,1, 7.589, 10368.097, 441.653, 52782.330 23/09/19,05:58:39,04,11,1, 11.9,1,1, 7.589, 10368.107, 441.634, 52782.333 23/09/19,05:58:39,05,11,1, 11.9,1,1, 7.589, 10368.111, 441.619, 52782.291 23/09/19,05:58:39,06,11,1, 11.9,1,1, 7.589, 10368.109, 441.600, 52782.259 23/09/19,05:58:39,07,11,1, 11.9,1,1, 7.589, 10368.104, 441.600, 52782.251 23/09/19,05:58:39,08,11,1, 11.9,1,1, 7.589, 10368.099, 441.579, 52782.227 23/09/19,05:58:39,09,11,1, 11.9,1,1, 7.589, 10368.081, 441.569, 52782.197 23/09/19,05:58:39,10,11,1, 11.9,1,1, 7.589, 10368.088, 441.564, 52782.173 23/09/19,05:58:39,11,11,1, 11.9,1,1, 7.589, 10368.101, 441.561, 52782.150 23/09/19,05:58:39,12,11,1, 11.9,1,1, 7.589, 10368.099, 441.533, 52782.108 23/09/19,05:58:39,13,11,1, 11.9,1,1, 7.589, 10368.091, 441.510, 52782.086 23/09/19,05:58:39,14,11,1, 11.9,1,1, 7.589, 10368.105, 441.508, 52782.048 23/09/19,05:58:39,15,11,1, 11.9,1,1, 7.589, 10368.121, 441.504, 52782.052 23/09/19,05:58:39,16,11,1, 11.9,1,1, 7.589, 10368.129, 441.487, 52782.012 23/09/19,05:58:39,17,11,1, 11.9,1,1, 7.589, 10368.104, 441.469, 52782.024 23/09/19,05:58:39,18,11,1, 11.9,1,1, 7.589, 10368.109, 441.440, 52781.988 23/09/19,05:58:39,19,11,1, 11.9,1,1, 7.589, 10368.115, 441.425, 52781.946 23/09/19,05:58:40,00,11,1, 12.0,1,1, 7.592, 10368.111, 441.425, 52781.946 23/09/19,05:58:40,01,11,1, 12.0,1,1, 7.592, 10368.136, 441.398, 52781.935 23/09/19,05:58:40,02,11,1, 12.0,1,1, 7.592, 10368.108, 441.384, 52781.869 23/09/19,05:58:40,03,11,1, 12.0,1,1, 7.592, 10368.153, 441.361, 52781.846 23/09/19,05:58:40,04,11,1, 12.0,1,1, 7.592, 10368.149, 441.348, 52781.879 23/09/19,05:58:40,05,11,1, 12.0,1,1, 7.592, 10368.139, 441.318, 52781.802 23/09/19,05:58:40,06,11,1, 12.0,1,1, 7.592, 10368.151, 441.309, 52781.772 23/09/19,05:58:40,07,11,1, 12.0,1,1, 7.592, 10368.146, 441.310, 52781.764 23/09/19,05:58:40,08,11,1, 12.0,1,1, 7.592, 10368.172, 441.287, 52781.751 23/09/19,05:58:40,09,11,1, 12.0,1,1, 7.592, 10368.164, 441.245, 52781.695 23/09/19,05:58:40,10,11,1, 12.0,1,1, 7.592, 10368.170, 441.223, 52781.712 23/09/19,05:58:40,11,11,1, 12.0,1,1, 7.592, 10368.157, 441.222, 52781.642 23/09/19,05:58:40,12,11,1, 12.0,1,1, 7.592, 10368.165, 441.203, 52781.619 23/09/19,05:58:40,13,11,1, 12.0,1,1, 7.592, 10368.184, 441.180, 52781.634 23/09/19,05:58:40,14,11,1, 12.0,1,1, 7.592, 10368.188, 441.167, 52781.602 23/09/19,05:58:40,15,11,1, 12.0,1,1, 7.592, 10368.197, 441.155, 52781.608 23/09/19,05:58:40,16,11,1, 12.0,1,1, 7.592, 10368.175, 441.121, 52781.511 23/09/19,05:58:40,17,11,1, 12.0,1,1, 7.592, 10368.173, 441.121, 52781.499 23/09/19,05:58:40,18,11,1, 12.0,1,1, 7.592, 10368.165, 441.098, 52781.515 23/09/19,05:58:40,19,11,1, 12.0,1,1, 7.592, 10368.183, 441.074, 52781.376 23/09/19,05:58:41,00,11,1, 11.9,1,1, 7.591, 10368.178, 441.074, 52781.376 23/09/19,05:58:41,01,11,1, 11.9,1,1, 7.591, 10368.189, 441.069, 52781.405 23/09/19,05:58:41,02,11,1, 11.9,1,1, 7.591, 10368.213, 441.053, 52781.395 23/09/19,05:58:41,03,11,1, 11.9,1,1, 7.591, 10368.207, 441.050, 52781.399 23/09/19,05:58:41,04,11,1, 11.9,1,1, 7.591, 10368.214, 441.022, 52781.386 23/09/19,05:58:41,05,11,1, 11.9,1,1, 7.591, 10368.189, 441.012, 52781.328 23/09/19,05:58:41,06,11,1, 11.9,1,1, 7.591, 10368.215, 441.015, 52781.348 23/09/19,05:58:41,07,11,1, 11.9,1,1, 7.591, 10368.215, 440.982, 52781.299 23/09/19,05:58:41,08,11,1, 11.9,1,1, 7.591, 10368.176, 441.004, 52781.284 23/09/19,05:58:41,09,11,1, 11.9,1,1, 7.591, 10368.235, 440.961, 52781.265 23/09/19,05:58:41,10,11,1, 11.9,1,1, 7.591, 10368.213, 440.973, 52781.249 23/09/19,05:58:41,11,11,1, 11.9,1,1, 7.591, 10368.220, 440.945, 52781.237 23/09/19,05:58:41,12,11,1, 11.9,1,1, 7.591, 10368.239, 440.937, 52781.226 23/09/19,05:58:41,13,11,1, 11.9,1,1, 7.591, 10368.254, 440.953, 52781.200 23/09/19,05:58:41,14,11,1, 11.9,1,1, 7.591, 10368.232, 440.917, 52781.151 23/09/19,05:58:41,15,11,1, 11.9,1,1, 7.591, 10368.237, 440.912, 52781.151 23/09/19,05:58:41,16,11,1, 11.9,1,1, 7.591, 10368.233, 440.913, 52781.110 23/09/19,05:58:41,17,11,1, 11.9,1,1, 7.591, 10368.245, 440.922, 52781.108 23/09/19,05:58:41,18,11,1, 11.9,1,1, 7.591, 10368.248, 440.895, 52781.112 23/09/19,05:58:41,19,11,1, 11.9,1,1, 7.591, 10368.255, 440.894, 52781.105 23/09/19,05:58:42,00,11,1, 11.9,1,1, 7.592, 10368.253, 440.894, 52781.105 23/09/19,05:58:42,01,11,1, 11.9,1,1, 7.592, 10368.247, 440.853, 52780.992 23/09/19,05:58:42,02,11,1, 11.9,1,1, 7.592, 10368.272, 440.849, 52780.982 23/09/19,05:58:42,03,11,1, 11.9,1,1, 7.592, 10368.292, 440.850, 52780.984 23/09/19,05:58:42,04,11,1, 11.9,1,1, 7.592, 10368.279, 440.858, 52780.978 23/09/19,05:58:42,05,11,1, 11.9,1,1, 7.592, 10368.307, 440.848, 52780.941 23/09/19,05:58:42,06,11,1, 11.9,1,1, 7.592, 10368.273, 440.841, 52780.946 23/09/19,05:58:42,07,11,1, 11.9,1,1, 7.592, 10368.278, 440.814, 52780.909 23/09/19,05:58:42,08,11,1, 11.9,1,1, 7.592, 10368.280, 440.809, 52780.881 23/09/19,05:58:42,09,11,1, 11.9,1,1, 7.592, 10368.294, 440.810, 52780.882 23/09/19,05:58:42,10,11,1, 11.9,1,1, 7.592, 10368.273, 440.808, 52780.837 23/09/19,05:58:42,11,11,1, 11.9,1,1, 7.592, 10368.299, 440.807, 52780.777 23/09/19,05:58:42,12,11,1, 11.9,1,1, 7.592, 10368.299, 440.801, 52780.809 23/09/19,05:58:42,13,11,1, 11.9,1,1, 7.592, 10368.294, 440.781, 52780.804 23/09/19,05:58:42,14,11,1, 11.9,1,1, 7.592, 10368.302, 440.777, 52780.762 23/09/19,05:58:42,15,11,1, 11.9,1,1, 7.592, 10368.259, 440.806, 52780.728 23/09/19,05:58:42,16,11,1, 11.9,1,1, 7.592, 10368.268, 440.773, 52780.714 23/09/19,05:58:42,17,11,1, 11.9,1,1, 7.592, 10368.301, 440.765, 52780.715 23/09/19,05:58:42,18,11,1, 11.9,1,1, 7.592, 10368.291, 440.776, 52780.672 23/09/19,05:58:42,19,11,1, 11.9,1,1, 7.592, 10368.269, 440.781, 52780.659 23/09/19,05:58:43,00,11,1, 11.9,1,1, 7.588, 10368.261, 440.781, 52780.659 23/09/19,05:58:43,01,11,1, 11.9,1,1, 7.588, 10368.256, 440.770, 52780.586 23/09/19,05:58:43,02,11,1, 11.9,1,1, 7.588, 10368.249, 440.752, 52780.606 23/09/19,05:58:43,03,11,1, 11.9,1,1, 7.588, 10368.263, 440.763, 52780.603 23/09/19,05:58:43,04,11,1, 11.9,1,1, 7.588, 10368.283, 440.780, 52780.590 23/09/19,05:58:43,05,11,1, 11.9,1,1, 7.588, 10368.261, 440.786, 52780.561 23/09/19,05:58:43,06,11,1, 11.9,1,1, 7.588, 10368.287, 440.771, 52780.555 23/09/19,05:58:43,07,11,1, 11.9,1,1, 7.588, 10368.256, 440.782, 52780.530 23/09/19,05:58:43,08,11,1, 11.9,1,1, 7.588, 10368.257, 440.762, 52780.523 23/09/19,05:58:43,09,11,1, 11.9,1,1, 7.588, 10368.304, 440.800, 52780.705 23/09/19,05:58:43,10,11,1, 11.9,1,1, 7.588, 10368.272, 440.788, 52780.376 23/09/19,05:58:43,11,11,1, 11.9,1,1, 7.588, 10368.250, 440.822, 52780.465 23/09/19,05:58:43,12,11,1, 11.9,1,1, 7.588, 10368.259, 440.811, 52780.438 23/09/19,05:58:43,13,11,1, 11.9,1,1, 7.588, 10368.249, 440.809, 52780.441 23/09/19,05:58:43,14,11,1, 11.9,1,1, 7.588, 10368.253, 440.827, 52780.396 23/09/19,05:58:43,15,11,1, 11.9,1,1, 7.588, 10368.268, 440.828, 52780.380 23/09/19,05:58:43,16,11,1, 11.9,1,1, 7.588, 10368.252, 440.852, 52780.363 23/09/19,05:58:43,17,11,1, 11.9,1,1, 7.588, 10368.256, 440.832, 52780.348 23/09/19,05:58:43,18,11,1, 11.9,1,1, 7.588, 10368.256, 440.838, 52780.368 23/09/19,05:58:43,19,11,1, 11.9,1,1, 7.588, 10368.243, 440.889, 52780.354 23/09/19,05:58:44,00,11,1, 11.9,1,1, 7.588, 10368.236, 440.889, 52780.354 23/09/19,05:58:44,01,11,1, 11.9,1,1, 7.588, 10368.235, 440.898, 52780.321 23/09/19,05:58:44,02,11,1, 11.9,1,1, 7.588, 10368.234, 440.923, 52780.303 23/09/19,05:58:44,03,11,1, 11.9,1,1, 7.588, 10368.230, 440.916, 52780.259 23/09/19,05:58:44,04,11,1, 11.9,1,1, 7.588, 10368.223, 440.926, 52780.226 23/09/19,05:58:44,05,11,1, 11.9,1,1, 7.588, 10368.208, 440.966, 52780.226 23/09/19,05:58:44,06,11,1, 11.9,1,1, 7.588, 10368.217, 440.962, 52780.248 23/09/19,05:58:44,07,11,1, 11.9,1,1, 7.588, 10368.203, 440.982, 52780.201 23/09/19,05:58:44,08,11,1, 11.9,1,1, 7.588, 10368.211, 440.955, 52780.155 23/09/19,05:58:44,09,11,1, 11.9,1,1, 7.588, 10368.225, 441.001, 52780.177 23/09/19,05:58:44,10,11,1, 11.9,1,1, 7.588, 10368.210, 440.986, 52780.175 23/09/19,05:58:44,11,11,1, 11.9,1,1, 7.588, 10368.208, 441.003, 52780.143 23/09/19,05:58:44,12,11,1, 11.9,1,1, 7.588, 10368.202, 441.025, 52780.132 23/09/19,05:58:44,13,11,1, 11.9,1,1, 7.588, 10368.200, 441.040, 52780.106 23/09/19,05:58:44,14,11,1, 11.9,1,1, 7.588, 10368.192, 441.058, 52780.098 23/09/19,05:58:44,15,11,1, 11.9,1,1, 7.588, 10368.174, 441.053, 52780.058 23/09/19,05:58:44,16,11,1, 11.9,1,1, 7.588, 10368.172, 441.075, 52780.043 23/09/19,05:58:44,17,11,1, 11.9,1,1, 7.588, 10368.192, 441.080, 52780.037 23/09/19,05:58:44,18,11,1, 11.9,1,1, 7.588, 10368.195, 441.083, 52779.998 23/09/19,05:58:44,19,11,1, 11.9,1,1, 7.588, 10368.193, 441.088, 52779.997 23/09/19,05:58:45,00,11,1, 11.8,1,1, 7.586, 10368.186, 441.088, 52779.997 23/09/19,05:58:45,01,11,1, 11.8,1,1, 7.586, 10368.168, 441.111, 52779.948 23/09/19,05:58:45,02,11,1, 11.8,1,1, 7.586, 10368.132, 441.106, 52779.916 23/09/19,05:58:45,03,11,1, 11.8,1,1, 7.586, 10368.163, 441.111, 52779.943 23/09/19,05:58:45,04,11,1, 11.8,1,1, 7.586, 10368.154, 441.104, 52779.878 23/09/19,05:58:45,05,11,1, 11.8,1,1, 7.586, 10368.161, 441.104, 52779.867 23/09/19,05:58:45,06,11,1, 11.8,1,1, 7.586, 10368.133, 441.113, 52779.840 23/09/19,05:58:45,07,11,1, 11.8,1,1, 7.586, 10368.140, 441.121, 52779.803 23/09/19,05:58:45,08,11,1, 11.8,1,1, 7.586, 10368.134, 441.120, 52779.805 23/09/19,05:58:45,09,11,1, 11.8,1,1, 7.586, 10368.144, 441.148, 52779.824 23/09/19,05:58:45,10,11,1, 11.8,1,1, 7.586, 10368.107, 441.128, 52779.780 23/09/19,05:58:45,11,11,1, 11.8,1,1, 7.586, 10368.136, 441.140, 52779.771 23/09/19,05:58:45,12,11,1, 11.8,1,1, 7.586, 10368.109, 441.134, 52779.733 23/09/19,05:58:45,13,11,1, 11.8,1,1, 7.586, 10368.103, 441.124, 52779.718 23/09/19,05:58:45,14,11,1, 11.8,1,1, 7.586, 10368.075, 441.151, 52779.697 23/09/19,05:58:45,15,11,1, 11.8,1,1, 7.586, 10368.088, 441.131, 52779.638 23/09/19,05:58:45,16,11,1, 11.8,1,1, 7.586, 10368.093, 441.135, 52779.646 23/09/19,05:58:45,17,11,1, 11.8,1,1, 7.586, 10368.070, 441.133, 52779.636 23/09/19,05:58:45,18,11,1, 11.8,1,1, 7.586, 10368.053, 441.130, 52779.631 23/09/19,05:58:45,19,11,1, 11.8,1,1, 7.586, 10368.056, 441.116, 52779.595 23/09/19,05:58:46,00,11,1, 11.8,1,1, 7.592, 10368.053, 441.116, 52779.595 23/09/19,05:58:46,01,11,1, 11.8,1,1, 7.592, 10368.041, 441.120, 52779.519 23/09/19,05:58:46,02,11,1, 11.8,1,1, 7.592, 10368.043, 441.132, 52779.460 23/09/19,05:58:46,03,11,1, 11.8,1,1, 7.592, 10368.032, 441.123, 52779.455 23/09/19,05:58:46,04,11,1, 11.8,1,1, 7.592, 10368.015, 441.143, 52779.467 23/09/19,05:58:46,05,11,1, 11.8,1,1, 7.592, 10368.021, 441.128, 52779.423 23/09/19,05:58:46,06,11,1, 11.8,1,1, 7.592, 10367.998, 441.128, 52779.425 23/09/19,05:58:46,07,11,1, 11.8,1,1, 7.592, 10368.007, 441.128, 52779.390 23/09/19,05:58:46,08,11,1, 11.8,1,1, 7.592, 10367.974, 441.105, 52779.351 23/09/19,05:58:46,09,11,1, 11.8,1,1, 7.592, 10367.978, 441.116, 52779.343 23/09/19,05:58:46,10,11,1, 11.8,1,1, 7.592, 10367.971, 441.140, 52779.301 23/09/19,05:58:46,11,11,1, 11.8,1,1, 7.592, 10367.983, 441.120, 52779.291 23/09/19,05:58:46,12,11,1, 11.8,1,1, 7.592, 10367.952, 441.123, 52779.255 23/09/19,05:58:46,13,11,1, 11.8,1,1, 7.592, 10367.954, 441.135, 52779.207 23/09/19,05:58:46,14,11,1, 11.8,1,1, 7.592, 10367.965, 441.136, 52779.210 23/09/19,05:58:46,15,11,1, 11.8,1,1, 7.592, 10367.930, 441.115, 52779.125 23/09/19,05:58:46,16,11,1, 11.8,1,1, 7.592, 10367.929, 441.092, 52779.143 23/09/19,05:58:46,17,11,1, 11.8,1,1, 7.592, 10367.945, 441.090, 52779.127 23/09/19,05:58:46,18,11,1, 11.8,1,1, 7.592, 10367.915, 441.103, 52779.119 23/09/19,05:58:46,19,11,1, 11.8,1,1, 7.592, 10367.895, 441.098, 52779.064 23/09/19,05:58:47,00,10,1, 11.8,1,1, 7.591, 10367.894, 441.098, 52779.064 23/09/19,05:58:47,01,10,1, 11.8,1,1, 7.591, 10367.897, 441.095, 52779.025 23/09/19,05:58:47,02,10,1, 11.8,1,1, 7.591, 10367.887, 441.094, 52778.982 23/09/19,05:58:47,03,10,1, 11.8,1,1, 7.591, 10367.863, 441.075, 52778.911 23/09/19,05:58:47,04,10,1, 11.8,1,1, 7.591, 10367.864, 441.090, 52778.921 23/09/19,05:58:47,05,10,1, 11.8,1,1, 7.591, 10367.870, 441.070, 52778.870 23/09/19,05:58:47,06,10,1, 11.8,1,1, 7.591, 10367.847, 441.060, 52778.859 23/09/19,05:58:47,07,10,1, 11.8,1,1, 7.591, 10367.809, 441.064, 52778.810 23/09/19,05:58:47,08,10,1, 11.8,1,1, 7.591, 10367.825, 441.065, 52778.850 23/09/19,05:58:47,09,10,1, 11.8,1,1, 7.591, 10367.821, 441.075, 52778.765 23/09/19,05:58:47,10,10,1, 11.8,1,1, 7.591, 10367.794, 441.074, 52778.755 23/09/19,05:58:47,11,10,1, 11.8,1,1, 7.591, 10367.785, 441.024, 52778.745 23/09/19,05:58:47,12,10,1, 11.8,1,1, 7.591, 10367.777, 441.047, 52778.660 23/09/19,05:58:47,13,10,1, 11.8,1,1, 7.591, 10367.751, 441.045, 52778.643 23/09/19,05:58:47,14,10,1, 11.8,1,1, 7.591, 10367.759, 441.023, 52778.630 23/09/19,05:58:47,15,10,1, 11.8,1,1, 7.591, 10367.775, 441.040, 52778.588 23/09/19,05:58:47,16,10,1, 11.8,1,1, 7.591, 10367.763, 441.034, 52778.572 23/09/19,05:58:47,17,10,1, 11.8,1,1, 7.591, 10367.743, 441.027, 52778.529 23/09/19,05:58:47,18,10,1, 11.8,1,1, 7.591, 10367.735, 441.009, 52778.527 23/09/19,05:58:47,19,10,1, 11.8,1,1, 7.591, 10367.726, 441.022, 52778.489 23/09/19,05:58:48,00,10,1, 11.9,1,1, 7.591, 10367.719, 441.022, 52778.489 23/09/19,05:58:48,01,10,1, 11.9,1,1, 7.591, 10367.739, 440.994, 52778.374 23/09/19,05:58:48,02,10,1, 11.9,1,1, 7.591, 10367.741, 440.994, 52778.403 23/09/19,05:58:48,03,10,1, 11.9,1,1, 7.591, 10367.709, 440.999, 52778.366 23/09/19,05:58:48,04,10,1, 11.9,1,1, 7.591, 10367.722, 440.981, 52778.360 23/09/19,05:58:48,05,10,1, 11.9,1,1, 7.591, 10367.713, 440.985, 52778.318 23/09/19,05:58:48,06,10,1, 11.9,1,1, 7.591, 10367.708, 440.992, 52778.300 23/09/19,05:58:48,07,10,1, 11.9,1,1, 7.591, 10367.704, 440.957, 52778.262 23/09/19,05:58:48,08,10,1, 11.9,1,1, 7.591, 10367.705, 440.984, 52778.243 23/09/19,05:58:48,09,10,1, 11.9,1,1, 7.591, 10367.696, 440.944, 52778.213 23/09/19,05:58:48,10,10,1, 11.9,1,1, 7.591, 10367.696, 440.957, 52778.222 23/09/19,05:58:48,11,10,1, 11.9,1,1, 7.591, 10367.684, 440.911, 52778.177 23/09/19,05:58:48,12,10,1, 11.9,1,1, 7.591, 10367.701, 440.934, 52778.147 23/09/19,05:58:48,13,10,1, 11.9,1,1, 7.591, 10367.684, 440.931, 52778.162 23/09/19,05:58:48,14,10,1, 11.9,1,1, 7.591, 10367.685, 440.924, 52778.104 23/09/19,05:58:48,15,10,1, 11.9,1,1, 7.591, 10367.659, 440.914, 52778.049 23/09/19,05:58:48,16,10,1, 11.9,1,1, 7.591, 10367.666, 440.925, 52778.042 23/09/19,05:58:48,17,10,1, 11.9,1,1, 7.591, 10367.631, 440.898, 52778.034 23/09/19,05:58:48,18,10,1, 11.9,1,1, 7.591, 10367.628, 440.879, 52778.002 23/09/19,05:58:48,19,10,1, 11.9,1,1, 7.591, 10367.659, 440.868, 52777.949 23/09/19,05:58:49,00,10,1, 11.9,1,1, 7.586, 10367.652, 440.868, 52777.949 23/09/19,05:58:49,01,10,1, 11.9,1,1, 7.586, 10367.615, 440.852, 52777.906 23/09/19,05:58:49,02,10,1, 11.9,1,1, 7.586, 10367.607, 440.842, 52777.878 23/09/19,05:58:49,03,10,1, 11.9,1,1, 7.586, 10367.612, 440.852, 52777.842 23/09/19,05:58:49,04,10,1, 11.9,1,1, 7.586, 10367.590, 440.811, 52777.804 23/09/19,05:58:49,05,10,1, 11.9,1,1, 7.586, 10367.607, 440.824, 52777.774 23/09/19,05:58:49,06,10,1, 11.9,1,1, 7.586, 10367.583, 440.815, 52777.766 23/09/19,05:58:49,07,10,1, 11.9,1,1, 7.586, 10367.572, 440.805, 52777.747 23/09/19,05:58:49,08,10,1, 11.9,1,1, 7.586, 10367.579, 440.806, 52777.692 23/09/19,05:58:49,09,10,1, 11.9,1,1, 7.586, 10367.550, 440.793, 52777.545 23/09/19,05:58:49,10,10,1, 11.9,1,1, 7.586, 10367.559, 440.786, 52777.642 23/09/19,05:58:49,11,10,1, 11.9,1,1, 7.586, 10367.531, 440.780, 52777.628 23/09/19,05:58:49,12,10,1, 11.9,1,1, 7.586, 10367.516, 440.765, 52777.619 23/09/19,05:58:49,13,10,1, 11.9,1,1, 7.586, 10367.502, 440.772, 52777.572 23/09/19,05:58:49,14,10,1, 11.9,1,1, 7.586, 10367.484, 440.772, 52777.572 23/09/19,05:58:49,15,10,1, 11.9,1,1, 7.586, 10367.490, 440.761, 52777.560 23/09/19,05:58:49,16,10,1, 11.9,1,1, 7.586, 10367.488, 440.740, 52777.549 23/09/19,05:58:49,17,10,1, 11.9,1,1, 7.586, 10367.457, 440.737, 52777.489 23/09/19,05:58:49,18,10,1, 11.9,1,1, 7.586, 10367.432, 440.709, 52777.474 23/09/19,05:58:49,19,10,1, 11.9,1,1, 7.586, 10367.430, 440.712, 52777.432 23/09/19,05:58:50,00,11,1, 11.9,1,1, 7.589, 10367.427, 440.712, 52777.432 23/09/19,05:58:50,01,11,1, 11.9,1,1, 7.589, 10367.363, 440.683, 52777.400 23/09/19,05:58:50,02,11,1, 11.9,1,1, 7.589, 10367.397, 440.671, 52777.398 23/09/19,05:58:50,03,11,1, 11.9,1,1, 7.589, 10367.377, 440.669, 52777.206 23/09/19,05:58:50,04,11,1, 11.9,1,1, 7.589, 10367.378, 440.650, 52777.348 23/09/19,05:58:50,05,11,1, 11.9,1,1, 7.589, 10367.336, 440.634, 52777.302 23/09/19,05:58:50,06,11,1, 11.9,1,1, 7.589, 10367.327, 440.625, 52777.253 23/09/19,05:58:50,07,11,1, 11.9,1,1, 7.589, 10367.294, 440.619, 52777.257 23/09/19,05:58:50,08,11,1, 11.9,1,1, 7.589, 10367.263, 440.611, 52777.210 23/09/19,05:58:50,09,11,1, 11.9,1,1, 7.589, 10367.227, 440.616, 52777.449 23/09/19,05:58:50,10,11,1, 11.9,1,1, 7.589, 10367.215, 440.580, 52777.254 23/09/19,05:58:50,11,11,1, 11.9,1,1, 7.589, 10367.213, 440.570, 52777.182 23/09/19,05:58:50,12,11,1, 11.9,1,1, 7.589, 10367.219, 440.567, 52777.163 23/09/19,05:58:50,13,11,1, 11.9,1,1, 7.589, 10367.152, 440.555, 52777.076 23/09/19,05:58:50,14,11,1, 11.9,1,1, 7.589, 10367.168, 440.521, 52777.076 23/09/19,05:58:50,15,11,1, 11.9,1,1, 7.589, 10367.124, 440.507, 52777.048 23/09/19,05:58:50,16,11,1, 11.9,1,1, 7.589, 10367.140, 440.477, 52777.039 23/09/19,05:58:50,17,11,1, 11.9,1,1, 7.589, 10367.093, 440.480, 52777.040 23/09/19,05:58:50,18,11,1, 11.9,1,1, 7.589, 10367.073, 440.449, 52776.966 23/09/19,05:58:50,19,11,1, 11.9,1,1, 7.589, 10367.064, 440.440, 52776.983 23/09/19,05:58:51,00,11,1, 11.9,1,1, 7.591, 10367.060, 440.440, 52776.983 23/09/19,05:58:51,01,11,1, 11.9,1,1, 7.591, 10367.038, 440.437, 52776.912 23/09/19,05:58:51,02,11,1, 11.9,1,1, 7.591, 10367.003, 440.392, 52776.894 23/09/19,05:58:51,03,11,1, 11.9,1,1, 7.591, 10366.992, 440.395, 52776.917 23/09/19,05:58:51,04,11,1, 11.9,1,1, 7.591, 10366.967, 440.391, 52776.862 23/09/19,05:58:51,05,11,1, 11.9,1,1, 7.591, 10366.961, 440.362, 52776.870 23/09/19,05:58:51,06,11,1, 11.9,1,1, 7.591, 10366.959, 440.348, 52776.843 23/09/19,05:58:51,07,11,1, 11.9,1,1, 7.591, 10366.927, 440.328, 52776.792 23/09/19,05:58:51,08,11,1, 11.9,1,1, 7.591, 10366.898, 440.319, 52776.790 23/09/19,05:58:51,09,11,1, 11.9,1,1, 7.591, 10366.883, 440.307, 52776.741 23/09/19,05:58:51,10,11,1, 11.9,1,1, 7.591, 10366.889, 440.277, 52776.709 23/09/19,05:58:51,11,11,1, 11.9,1,1, 7.591, 10366.875, 440.272, 52776.678 23/09/19,05:58:51,12,11,1, 11.9,1,1, 7.591, 10366.847, 440.238, 52776.647 23/09/19,05:58:51,13,11,1, 11.9,1,1, 7.591, 10366.794, 440.215, 52776.647 23/09/19,05:58:51,14,11,1, 11.9,1,1, 7.591, 10366.791, 440.213, 52776.603 23/09/19,05:58:51,15,11,1, 11.9,1,1, 7.591, 10366.785, 440.193, 52776.620 23/09/19,05:58:51,16,11,1, 11.9,1,1, 7.591, 10366.778, 440.172, 52776.585 23/09/19,05:58:51,17,11,1, 11.9,1,1, 7.591, 10366.728, 440.124, 52776.528 23/09/19,05:58:51,18,11,1, 11.9,1,1, 7.591, 10366.742, 440.111, 52776.521 23/09/19,05:58:51,19,11,1, 11.9,1,1, 7.591, 10366.716, 440.090, 52776.502 23/09/19,05:58:52,00,10,1, 11.9,1,1, 7.590, 10366.709, 440.090, 52776.502 23/09/19,05:58:52,01,10,1, 11.9,1,1, 7.590, 10366.652, 440.045, 52776.427 23/09/19,05:58:52,02,10,1, 11.9,1,1, 7.590, 10366.669, 440.063, 52776.396 23/09/19,05:58:52,03,10,1, 11.9,1,1, 7.590, 10366.650, 440.039, 52776.425 23/09/19,05:58:52,04,10,1, 11.9,1,1, 7.590, 10366.599, 440.015, 52776.383 23/09/19,05:58:52,05,10,1, 11.9,1,1, 7.590, 10366.606, 439.988, 52776.357 23/09/19,05:58:52,06,10,1, 11.9,1,1, 7.590, 10366.593, 439.977, 52776.328 23/09/19,05:58:52,07,10,1, 11.9,1,1, 7.590, 10366.550, 439.941, 52776.324 23/09/19,05:58:52,08,10,1, 11.9,1,1, 7.590, 10366.557, 439.949, 52776.322 23/09/19,05:58:52,09,10,1, 11.9,1,1, 7.590, 10366.520, 439.905, 52776.256 23/09/19,05:58:52,10,10,1, 11.9,1,1, 7.590, 10366.487, 439.873, 52776.196 23/09/19,05:58:52,11,10,1, 11.9,1,1, 7.590, 10366.489, 439.853, 52776.208 23/09/19,05:58:52,12,10,1, 11.9,1,1, 7.590, 10366.485, 439.843, 52776.161 23/09/19,05:58:52,13,10,1, 11.9,1,1, 7.590, 10366.467, 439.815, 52776.157 23/09/19,05:58:52,14,10,1, 11.9,1,1, 7.590, 10366.451, 439.792, 52776.176 23/09/19,05:58:52,15,10,1, 11.9,1,1, 7.590, 10366.435, 439.774, 52776.172 23/09/19,05:58:52,16,10,1, 11.9,1,1, 7.590, 10366.395, 439.729, 52776.076 23/09/19,05:58:52,17,10,1, 11.9,1,1, 7.590, 10366.408, 439.720, 52776.062 23/09/19,05:58:52,18,10,1, 11.9,1,1, 7.590, 10366.393, 439.702, 52776.058 23/09/19,05:58:52,19,10,1, 11.9,1,1, 7.590, 10366.344, 439.677, 52776.013 23/09/19,05:58:53,00,10,1, 11.9,1,1, 7.592, 10366.342, 439.677, 52776.013 23/09/19,05:58:53,01,10,1, 11.9,1,1, 7.592, 10366.313, 439.631, 52775.952 23/09/19,05:58:53,02,10,1, 11.9,1,1, 7.592, 10366.303, 439.628, 52775.959 23/09/19,05:58:53,03,10,1, 11.9,1,1, 7.592, 10366.291, 439.574, 52775.687 23/09/19,05:58:53,04,10,1, 11.9,1,1, 7.592, 10366.264, 439.586, 52775.936 23/09/19,05:58:53,05,10,1, 11.9,1,1, 7.592, 10366.274, 439.534, 52775.907 23/09/19,05:58:53,06,10,1, 11.9,1,1, 7.592, 10366.253, 439.504, 52775.835 23/09/19,05:58:53,07,10,1, 11.9,1,1, 7.592, 10366.227, 439.502, 52775.779 23/09/19,05:58:53,08,10,1, 11.9,1,1, 7.592, 10366.207, 439.459, 52775.766 23/09/19,05:58:53,09,10,1, 11.9,1,1, 7.592, 10366.189, 439.430, 52775.782 23/09/19,05:58:53,10,10,1, 11.9,1,1, 7.592, 10366.190, 439.413, 52775.713 23/09/19,05:58:53,11,10,1, 11.9,1,1, 7.592, 10366.162, 439.377, 52775.691 23/09/19,05:58:53,12,10,1, 11.9,1,1, 7.592, 10366.134, 439.357, 52775.644 23/09/19,05:58:53,13,10,1, 11.9,1,1, 7.592, 10366.131, 439.313, 52775.637 23/09/19,05:58:53,14,10,1, 11.9,1,1, 7.592, 10366.109, 439.282, 52775.572 23/09/19,05:58:53,15,10,1, 11.9,1,1, 7.592, 10366.101, 439.250, 52775.546 23/09/19,05:58:53,16,10,1, 11.9,1,1, 7.592, 10366.076, 439.224, 52775.522 23/09/19,05:58:53,17,10,1, 11.9,1,1, 7.592, 10366.100, 439.215, 52775.534 23/09/19,05:58:53,18,10,1, 11.9,1,1, 7.592, 10366.037, 439.160, 52775.470 23/09/19,05:58:53,19,10,1, 11.9,1,1, 7.592, 10366.038, 439.114, 52775.414 23/09/19,05:58:54,00,10,1, 11.9,1,1, 7.588, 10366.033, 439.114, 52775.414 23/09/19,05:58:54,01,10,1, 11.9,1,1, 7.588, 10365.979, 439.041, 52775.327 23/09/19,05:58:54,02,10,1, 11.9,1,1, 7.588, 10365.987, 439.000, 52775.289 23/09/19,05:58:54,03,10,1, 11.9,1,1, 7.588, 10365.933, 438.962, 52775.280 23/09/19,05:58:54,04,10,1, 11.9,1,1, 7.588, 10365.940, 438.936, 52775.218 23/09/19,05:58:54,05,10,1, 11.9,1,1, 7.588, 10365.913, 438.895, 52775.219 23/09/19,05:58:54,06,10,1, 11.9,1,1, 7.588, 10365.912, 438.839, 52775.142 23/09/19,05:58:54,07,10,1, 11.9,1,1, 7.588, 10365.875, 438.816, 52775.179 23/09/19,05:58:54,08,10,1, 11.9,1,1, 7.588, 10365.859, 438.791, 52775.113 23/09/19,05:58:54,09,10,1, 11.9,1,1, 7.588, 10365.847, 438.703, 52775.054 23/09/19,05:58:54,10,10,1, 11.9,1,1, 7.588, 10365.817, 438.678, 52774.995 23/09/19,05:58:54,11,10,1, 11.9,1,1, 7.588, 10365.769, 438.648, 52774.976 23/09/19,05:58:54,12,10,1, 11.9,1,1, 7.588, 10365.749, 438.594, 52774.975 23/09/19,05:58:54,13,10,1, 11.9,1,1, 7.588, 10365.748, 438.565, 52774.938 23/09/19,05:58:54,14,10,1, 11.9,1,1, 7.588, 10365.723, 438.509, 52774.932 23/09/19,05:58:54,15,10,1, 11.9,1,1, 7.588, 10365.726, 438.479, 52774.864 23/09/19,05:58:54,16,10,1, 11.9,1,1, 7.588, 10365.673, 438.453, 52774.805 23/09/19,05:58:54,17,10,1, 11.9,1,1, 7.588, 10365.660, 438.399, 52774.795 23/09/19,05:58:54,18,10,1, 11.9,1,1, 7.588, 10365.621, 438.355, 52774.565 23/09/19,05:58:54,19,10,1, 11.9,1,1, 7.588, 10365.598, 438.311, 52774.644 23/09/19,05:58:55,00,10,1, 11.9,1,1, 7.588, 10365.591, 438.311, 52774.644 23/09/19,05:58:55,01,10,1, 11.9,1,1, 7.588, 10365.562, 438.218, 52774.617 23/09/19,05:58:55,02,10,1, 11.9,1,1, 7.588, 10365.559, 438.191, 52774.620 23/09/19,05:58:55,03,10,1, 11.9,1,1, 7.588, 10365.521, 438.151, 52774.617 23/09/19,05:58:55,04,10,1, 11.9,1,1, 7.588, 10365.526, 438.116, 52774.556 23/09/19,05:58:55,05,10,1, 11.9,1,1, 7.588, 10365.478, 438.078, 52774.524 23/09/19,05:58:55,06,10,1, 11.9,1,1, 7.588, 10365.468, 438.052, 52774.460 23/09/19,05:58:55,07,10,1, 11.9,1,1, 7.588, 10365.444, 438.020, 52774.439 23/09/19,05:58:55,08,10,1, 11.9,1,1, 7.588, 10365.428, 437.988, 52774.452 23/09/19,05:58:55,09,10,1, 11.9,1,1, 7.588, 10365.421, 437.931, 52774.409 23/09/19,05:58:55,10,10,1, 11.9,1,1, 7.588, 10365.402, 437.912, 52774.330 23/09/19,05:58:55,11,10,1, 11.9,1,1, 7.588, 10365.377, 437.883, 52774.342 23/09/19,05:58:55,12,10,1, 11.9,1,1, 7.588, 10365.342, 437.847, 52774.288 23/09/19,05:58:55,13,10,1, 11.9,1,1, 7.588, 10365.343, 437.785, 52774.268 23/09/19,05:58:55,14,10,1, 11.9,1,1, 7.588, 10365.329, 437.775, 52774.218 23/09/19,05:58:55,15,10,1, 11.9,1,1, 7.588, 10365.300, 437.716, 52774.227 23/09/19,05:58:55,16,10,1, 11.9,1,1, 7.588, 10365.294, 437.674, 52774.172 23/09/19,05:58:55,17,10,1, 11.9,1,1, 7.588, 10365.265, 437.647, 52774.160 23/09/19,05:58:55,18,10,1, 11.9,1,1, 7.588, 10365.265, 437.628, 52774.121 23/09/19,05:58:55,19,10,1, 11.9,1,1, 7.588, 10365.267, 437.585, 52774.092 23/09/19,05:58:56,00,10,1, 11.9,1,1, 7.589, 10365.266, 437.585, 52774.092 23/09/19,05:58:56,01,10,1, 11.9,1,1, 7.589, 10365.231, 437.509, 52774.058 23/09/19,05:58:56,02,10,1, 11.9,1,1, 7.589, 10365.215, 437.488, 52774.013 23/09/19,05:58:56,03,10,1, 11.9,1,1, 7.589, 10365.191, 437.477, 52773.975 23/09/19,05:58:56,04,10,1, 11.9,1,1, 7.589, 10365.175, 437.431, 52773.947 23/09/19,05:58:56,05,10,1, 11.9,1,1, 7.589, 10365.159, 437.417, 52773.921 23/09/19,05:58:56,06,10,1, 11.9,1,1, 7.589, 10365.126, 437.377, 52773.888 23/09/19,05:58:56,07,10,1, 11.9,1,1, 7.589, 10365.127, 437.342, 52773.841 23/09/19,05:58:56,08,10,1, 11.9,1,1, 7.589, 10365.110, 437.318, 52773.809 23/09/19,05:58:56,09,10,1, 11.9,1,1, 7.589, 10365.083, 437.301, 52773.792 23/09/19,05:58:56,10,10,1, 11.9,1,1, 7.589, 10365.085, 437.246, 52773.831 23/09/19,05:58:56,11,10,1, 11.9,1,1, 7.589, 10365.071, 437.225, 52773.788 23/09/19,05:58:56,12,10,1, 11.9,1,1, 7.589, 10365.067, 437.212, 52773.758 23/09/19,05:58:56,13,10,1, 11.9,1,1, 7.589, 10365.064, 437.169, 52773.754 23/09/19,05:58:56,14,10,1, 11.9,1,1, 7.589, 10365.011, 437.139, 52773.686 23/09/19,05:58:56,15,10,1, 11.9,1,1, 7.589, 10365.018, 437.106, 52773.690 23/09/19,05:58:56,16,10,1, 11.9,1,1, 7.589, 10364.998, 437.065, 52773.648 23/09/19,05:58:56,17,10,1, 11.9,1,1, 7.589, 10364.985, 437.041, 52773.681 23/09/19,05:58:56,18,10,1, 11.9,1,1, 7.589, 10364.984, 437.015, 52773.631 23/09/19,05:58:56,19,10,1, 11.9,1,1, 7.589, 10364.983, 437.002, 52773.615 23/09/19,05:58:57,00,09,1, 11.9,1,1, 7.590, 10364.982, 437.002, 52773.615 23/09/19,05:58:57,01,09,1, 11.9,1,1, 7.590, 10364.932, 436.915, 52773.565 23/09/19,05:58:57,02,09,1, 11.9,1,1, 7.590, 10364.957, 437.013, 52773.958 23/09/19,05:58:57,03,09,1, 11.9,1,1, 7.590, 10364.938, 437.001, 52773.929 23/09/19,05:58:57,04,09,1, 11.9,1,1, 7.590, 10364.923, 436.984, 52774.185 23/09/19,05:58:57,05,09,1, 11.9,1,1, 7.590, 10364.955, 436.953, 52773.940 23/09/19,05:58:57,06,09,1, 11.9,1,1, 7.590, 10364.939, 436.893, 52773.890 23/09/19,05:58:57,07,09,1, 11.9,1,1, 7.590, 10364.916, 436.913, 52773.875 23/09/19,05:58:57,08,09,1, 11.9,1,1, 7.590, 10364.899, 436.887, 52773.893 23/09/19,05:58:57,09,09,1, 11.9,1,1, 7.590, 10364.879, 436.845, 52773.852 23/09/19,05:58:57,10,09,1, 11.9,1,1, 7.590, 10364.875, 436.863, 52773.798 23/09/19,05:58:57,11,09,1, 11.9,1,1, 7.590, 10364.840, 436.819, 52773.805 23/09/19,05:58:57,12,09,1, 11.9,1,1, 7.590, 10364.846, 436.802, 52773.769 23/09/19,05:58:57,13,09,1, 11.9,1,1, 7.590, 10364.868, 436.765, 52773.792 23/09/19,05:58:57,14,09,1, 11.9,1,1, 7.590, 10364.849, 436.756, 52773.746 23/09/19,05:58:57,15,09,1, 11.9,1,1, 7.590, 10364.862, 436.731, 52773.733 23/09/19,05:58:57,16,09,1, 11.9,1,1, 7.590, 10364.849, 436.694, 52773.717 23/09/19,05:58:57,17,09,1, 11.9,1,1, 7.590, 10364.829, 436.678, 52773.686 23/09/19,05:58:57,18,09,1, 11.9,1,1, 7.590, 10364.815, 436.659, 52773.654 23/09/19,05:58:57,19,09,1, 11.9,1,1, 7.590, 10364.830, 436.623, 52773.667 23/09/19,05:58:58,00,10,1, 11.9,1,1, 7.594, 10364.823, 436.623, 52773.667 23/09/19,05:58:58,01,10,1, 11.9,1,1, 7.594, 10364.812, 436.580, 52773.654 23/09/19,05:58:58,02,10,1, 11.9,1,1, 7.594, 10364.815, 436.534, 52773.625 23/09/19,05:58:58,03,10,1, 11.9,1,1, 7.594, 10364.801, 436.504, 52773.587 23/09/19,05:58:58,04,10,1, 11.9,1,1, 7.594, 10364.804, 436.487, 52773.552 23/09/19,05:58:58,05,10,1, 11.9,1,1, 7.594, 10364.774, 436.476, 52773.559 23/09/19,05:58:58,06,10,1, 11.9,1,1, 7.594, 10364.784, 436.453, 52773.515 23/09/19,05:58:58,07,10,1, 11.9,1,1, 7.594, 10364.797, 436.409, 52773.533 23/09/19,05:58:58,08,10,1, 11.9,1,1, 7.594, 10364.773, 436.405, 52773.482 23/09/19,05:58:58,09,10,1, 11.9,1,1, 7.594, 10364.781, 436.372, 52773.486 23/09/19,05:58:58,10,10,1, 11.9,1,1, 7.594, 10364.787, 436.326, 52773.455 23/09/19,05:58:58,11,10,1, 11.9,1,1, 7.594, 10364.773, 436.291, 52773.436 23/09/19,05:58:58,12,10,1, 11.9,1,1, 7.594, 10364.771, 436.301, 52773.418 23/09/19,05:58:58,13,10,1, 11.9,1,1, 7.594, 10364.767, 436.266, 52773.404 23/09/19,05:58:58,14,10,1, 11.9,1,1, 7.594, 10364.759, 436.223, 52773.402 23/09/19,05:58:58,15,10,1, 11.9,1,1, 7.594, 10364.760, 436.196, 52773.351 23/09/19,05:58:58,16,10,1, 11.9,1,1, 7.594, 10364.774, 436.171, 52773.338 23/09/19,05:58:58,17,10,1, 11.9,1,1, 7.594, 10364.756, 436.150, 52773.316 23/09/19,05:58:58,18,10,1, 11.9,1,1, 7.594, 10364.774, 436.101, 52773.315 23/09/19,05:58:58,19,10,1, 11.9,1,1, 7.594, 10364.773, 436.090, 52773.254 23/09/19,05:58:59,00,11,1, 11.9,1,1, 7.593, 10364.765, 436.090, 52773.254 23/09/19,05:58:59,01,11,1, 11.9,1,1, 7.593, 10364.763, 436.032, 52773.223 23/09/19,05:58:59,02,11,1, 11.9,1,1, 7.593, 10364.774, 436.016, 52773.209 23/09/19,05:58:59,03,11,1, 11.9,1,1, 7.593, 10364.779, 436.004, 52773.197 23/09/19,05:58:59,04,11,1, 11.9,1,1, 7.593, 10364.769, 435.952, 52773.168 23/09/19,05:58:59,05,11,1, 11.9,1,1, 7.593, 10364.729, 435.915, 52773.160 23/09/19,05:58:59,06,11,1, 11.9,1,1, 7.593, 10364.724, 435.882, 52773.094 23/09/19,05:58:59,07,11,1, 11.9,1,1, 7.593, 10364.691, 435.876, 52773.220 23/09/19,05:58:59,08,11,1, 11.9,1,1, 7.593, 10364.731, 435.832, 52773.103 23/09/19,05:58:59,09,11,1, 11.9,1,1, 7.593, 10364.746, 435.806, 52773.070 23/09/19,05:58:59,10,11,1, 11.9,1,1, 7.593, 10364.749, 435.803, 52773.047 23/09/19,05:58:59,11,11,1, 11.9,1,1, 7.593, 10364.759, 435.777, 52773.033 23/09/19,05:58:59,12,11,1, 11.9,1,1, 7.593, 10364.717, 435.736, 52773.016 23/09/19,05:58:59,13,11,1, 11.9,1,1, 7.593, 10364.709, 435.719, 52772.966 23/09/19,05:58:59,14,11,1, 11.9,1,1, 7.593, 10364.733, 435.717, 52772.976 23/09/19,05:58:59,15,11,1, 11.9,1,1, 7.593, 10364.725, 435.688, 52772.939 23/09/19,05:58:59,16,11,1, 11.9,1,1, 7.593, 10364.720, 435.673, 52772.957 23/09/19,05:58:59,17,11,1, 11.9,1,1, 7.593, 10364.708, 435.628, 52772.912 23/09/19,05:58:59,18,11,1, 11.9,1,1, 7.593, 10364.712, 435.643, 52772.897 23/09/19,05:58:59,19,11,1, 11.9,1,1, 7.593, 10364.723, 435.639, 52772.878 23/09/19,05:59:00,00,11,1, 11.9,1,1, 7.588, 10364.723, 435.639, 52772.878 23/09/19,05:59:00,01,11,1, 11.9,1,1, 7.588, 10364.714, 435.576, 52772.829 23/09/19,05:59:00,02,11,1, 11.9,1,1, 7.588, 10364.681, 435.439, 52772.362 23/09/19,05:59:00,03,11,1, 11.9,1,1, 7.588, 10364.684, 435.419, 52772.429 23/09/19,05:59:00,04,11,1, 11.9,1,1, 7.588, 10364.718, 435.403, 52772.279 23/09/19,05:59:00,05,11,1, 11.9,1,1, 7.588, 10364.711, 435.387, 52772.416 23/09/19,05:59:00,06,11,1, 11.9,1,1, 7.588, 10364.716, 435.366, 52772.364 23/09/19,05:59:00,07,11,1, 11.9,1,1, 7.588, 10364.706, 435.319, 52772.315 23/09/19,05:59:00,08,11,1, 11.9,1,1, 7.588, 10364.723, 435.346, 52772.353 23/09/19,05:59:00,09,11,1, 11.9,1,1, 7.588, 10364.706, 435.314, 52772.281 23/09/19,05:59:00,10,11,1, 11.9,1,1, 7.588, 10364.694, 435.323, 52772.276 23/09/19,05:59:00,11,11,1, 11.9,1,1, 7.588, 10364.681, 435.291, 52772.251 23/09/19,05:59:00,12,11,1, 11.9,1,1, 7.588, 10364.690, 435.295, 52772.242 23/09/19,05:59:00,13,11,1, 11.9,1,1, 7.588, 10364.694, 435.298, 52772.209 23/09/19,05:59:00,14,11,1, 11.9,1,1, 7.588, 10364.692, 435.296, 52772.191 23/09/19,05:59:00,15,11,1, 11.9,1,1, 7.588, 10364.660, 435.280, 52772.231 23/09/19,05:59:00,16,11,1, 11.9,1,1, 7.588, 10364.682, 435.253, 52772.143 23/09/19,05:59:00,17,11,1, 11.9,1,1, 7.588, 10364.678, 435.270, 52772.164 23/09/19,05:59:00,18,11,1, 11.9,1,1, 7.588, 10364.662, 435.265, 52772.194 23/09/19,05:59:00,19,11,1, 11.9,1,1, 7.588, 10364.653, 435.265, 52772.145 23/09/19,05:59:01,00,11,1, 11.9,1,1, 7.587, 10364.648, 435.265, 52772.145 23/09/19,05:59:01,01,11,1, 11.9,1,1, 7.587, 10364.685, 435.204, 52772.143 23/09/19,05:59:01,02,11,1, 11.9,1,1, 7.587, 10364.656, 435.232, 52772.113 23/09/19,05:59:01,03,11,1, 11.9,1,1, 7.587, 10364.690, 435.215, 52772.114 23/09/19,05:59:01,04,11,1, 11.9,1,1, 7.587, 10364.664, 435.200, 52772.103 23/09/19,05:59:01,05,11,1, 11.9,1,1, 7.587, 10364.681, 435.168, 52772.083 23/09/19,05:59:01,06,11,1, 11.9,1,1, 7.587, 10364.680, 435.164, 52772.064 23/09/19,05:59:01,07,11,1, 11.9,1,1, 7.587, 10364.665, 435.141, 52772.040 23/09/19,05:59:01,08,11,1, 11.9,1,1, 7.587, 10364.649, 435.134, 52772.055 23/09/19,05:59:01,09,11,1, 11.9,1,1, 7.587, 10364.654, 435.101, 52772.039 23/09/19,05:59:01,10,11,1, 11.9,1,1, 7.587, 10364.675, 435.092, 52771.995 23/09/19,05:59:01,11,11,1, 11.9,1,1, 7.587, 10364.685, 435.064, 52772.008 23/09/19,05:59:01,12,11,1, 11.9,1,1, 7.587, 10364.681, 435.052, 52771.978 23/09/19,05:59:01,13,11,1, 11.9,1,1, 7.587, 10364.676, 435.020, 52771.994 23/09/19,05:59:01,14,11,1, 11.9,1,1, 7.587, 10364.676, 435.015, 52772.021 23/09/19,05:59:01,15,11,1, 11.9,1,1, 7.587, 10364.664, 434.992, 52771.941 23/09/19,05:59:01,16,11,1, 11.9,1,1, 7.587, 10364.681, 434.961, 52771.976 23/09/19,05:59:01,17,11,1, 11.9,1,1, 7.587, 10364.680, 434.951, 52771.932 23/09/19,05:59:01,18,11,1, 11.9,1,1, 7.587, 10364.683, 434.910, 52771.940 23/09/19,05:59:01,19,11,1, 11.9,1,1, 7.587, 10364.683, 434.904, 52771.915 23/09/19,05:59:02,00,10,1, 11.8,1,1, 7.588, 10364.681, 434.904, 52771.915 23/09/19,05:59:02,01,10,1, 11.8,1,1, 7.588, 10364.681, 434.823, 52771.836 23/09/19,05:59:02,02,10,1, 11.8,1,1, 7.588, 10364.693, 434.808, 52771.856 23/09/19,05:59:02,03,10,1, 11.8,1,1, 7.588, 10364.684, 434.782, 52771.839 23/09/19,05:59:02,04,10,1, 11.8,1,1, 7.588, 10364.692, 434.755, 52771.818 23/09/19,05:59:02,05,10,1, 11.8,1,1, 7.588, 10364.706, 434.708, 52771.762 23/09/19,05:59:02,06,10,1, 11.8,1,1, 7.588, 10364.694, 434.685, 52771.769 23/09/19,05:59:02,07,10,1, 11.8,1,1, 7.588, 10364.711, 434.644, 52771.753 23/09/19,05:59:02,08,10,1, 11.8,1,1, 7.588, 10364.708, 434.589, 52771.725 23/09/19,05:59:02,09,10,1, 11.8,1,1, 7.588, 10364.698, 434.575, 52771.716 23/09/19,05:59:02,10,10,1, 11.8,1,1, 7.588, 10364.694, 434.525, 52771.693 23/09/19,05:59:02,11,10,1, 11.8,1,1, 7.588, 10364.711, 434.492, 52771.662 23/09/19,05:59:02,12,10,1, 11.8,1,1, 7.588, 10364.725, 434.445, 52771.616 23/09/19,05:59:02,13,10,1, 11.8,1,1, 7.588, 10364.720, 434.398, 52771.634 23/09/19,05:59:02,14,10,1, 11.8,1,1, 7.588, 10364.724, 434.372, 52771.599 23/09/19,05:59:02,15,10,1, 11.8,1,1, 7.588, 10364.724, 434.318, 52771.594 23/09/19,05:59:02,16,10,1, 11.8,1,1, 7.588, 10364.707, 434.267, 52771.558 23/09/19,05:59:02,17,10,1, 11.8,1,1, 7.588, 10364.745, 434.229, 52771.509 23/09/19,05:59:02,18,10,1, 11.8,1,1, 7.588, 10364.734, 434.167, 52771.520 23/09/19,05:59:02,19,10,1, 11.8,1,1, 7.588, 10364.749, 434.125, 52771.465 23/09/19,05:59:03,00,11,1, 11.8,1,1, 7.590, 10364.748, 434.125, 52771.465 23/09/19,05:59:03,01,11,1, 11.8,1,1, 7.590, 10364.759, 434.026, 52771.411 23/09/19,05:59:03,02,11,1, 11.8,1,1, 7.590, 10364.782, 434.004, 52771.413 23/09/19,05:59:03,03,11,1, 11.8,1,1, 7.590, 10364.760, 433.933, 52771.362 23/09/19,05:59:03,04,11,1, 11.8,1,1, 7.590, 10364.760, 433.892, 52771.362 23/09/19,05:59:03,05,11,1, 11.8,1,1, 7.590, 10364.767, 433.849, 52771.339 23/09/19,05:59:03,06,11,1, 11.8,1,1, 7.590, 10364.790, 433.801, 52771.335 23/09/19,05:59:03,07,11,1, 11.8,1,1, 7.590, 10364.795, 433.778, 52771.317 23/09/19,05:59:03,08,11,1, 11.8,1,1, 7.590, 10364.816, 433.706, 52771.245 23/09/19,05:59:03,09,11,1, 11.8,1,1, 7.590, 10364.791, 433.667, 52771.228 23/09/19,05:59:03,10,11,1, 11.8,1,1, 7.590, 10364.801, 433.613, 52771.203 23/09/19,05:59:03,11,11,1, 11.8,1,1, 7.590, 10364.793, 433.564, 52771.196 23/09/19,05:59:03,12,11,1, 11.8,1,1, 7.590, 10364.792, 433.540, 52771.182 23/09/19,05:59:03,13,11,1, 11.8,1,1, 7.590, 10364.806, 433.489, 52771.150 23/09/19,05:59:03,14,11,1, 11.8,1,1, 7.590, 10364.810, 433.441, 52771.111 23/09/19,05:59:03,15,11,1, 11.8,1,1, 7.590, 10364.793, 433.395, 52771.103 23/09/19,05:59:03,16,11,1, 11.8,1,1, 7.590, 10364.792, 433.347, 52771.054 23/09/19,05:59:03,17,11,1, 11.8,1,1, 7.590, 10364.790, 433.283, 52771.041 23/09/19,05:59:03,18,11,1, 11.8,1,1, 7.590, 10364.785, 433.254, 52771.044 23/09/19,05:59:03,19,11,1, 11.8,1,1, 7.590, 10364.779, 433.198, 52770.998 23/09/19,05:59:04,00,11,1, 11.9,1,1, 7.590, 10364.773, 433.198, 52770.998 23/09/19,05:59:04,01,11,1, 11.9,1,1, 7.590, 10364.776, 433.113, 52770.956 23/09/19,05:59:04,02,11,1, 11.9,1,1, 7.590, 10364.780, 433.090, 52770.928 23/09/19,05:59:04,03,11,1, 11.9,1,1, 7.590, 10364.761, 433.026, 52770.868 23/09/19,05:59:04,04,11,1, 11.9,1,1, 7.590, 10364.754, 432.977, 52770.871 23/09/19,05:59:04,05,11,1, 11.9,1,1, 7.590, 10364.769, 432.934, 52770.845 23/09/19,05:59:04,06,11,1, 11.9,1,1, 7.590, 10364.771, 432.908, 52770.837 23/09/19,05:59:04,07,11,1, 11.9,1,1, 7.590, 10364.784, 432.833, 52770.839 23/09/19,05:59:04,08,11,1, 11.9,1,1, 7.590, 10364.787, 432.825, 52770.807 23/09/19,05:59:04,09,11,1, 11.9,1,1, 7.590, 10364.779, 432.766, 52770.745 23/09/19,05:59:04,10,11,1, 11.9,1,1, 7.590, 10364.807, 432.709, 52770.859 23/09/19,05:59:04,11,11,1, 11.9,1,1, 7.590, 10364.745, 432.669, 52770.702 23/09/19,05:59:04,12,11,1, 11.9,1,1, 7.590, 10364.745, 432.640, 52770.770 23/09/19,05:59:04,13,11,1, 11.9,1,1, 7.590, 10364.766, 432.572, 52770.756 23/09/19,05:59:04,14,11,1, 11.9,1,1, 7.590, 10364.779, 432.569, 52770.711 23/09/19,05:59:04,15,11,1, 11.9,1,1, 7.590, 10364.792, 432.498, 52770.676 23/09/19,05:59:04,16,11,1, 11.9,1,1, 7.590, 10364.793, 432.465, 52770.652 23/09/19,05:59:04,17,11,1, 11.9,1,1, 7.590, 10364.802, 432.418, 52770.628 23/09/19,05:59:04,18,11,1, 11.9,1,1, 7.590, 10364.784, 432.422, 52770.594 23/09/19,05:59:04,19,11,1, 11.9,1,1, 7.590, 10364.794, 432.374, 52770.579 23/09/19,05:59:05,00,11,1, 11.8,1,1, 7.590, 10364.790, 432.374, 52770.579 23/09/19,05:59:05,01,11,1, 11.8,1,1, 7.590, 10364.774, 432.292, 52770.582 23/09/19,05:59:05,02,11,1, 11.8,1,1, 7.590, 10364.810, 432.264, 52770.540 23/09/19,05:59:05,03,11,1, 11.8,1,1, 7.590, 10364.820, 432.211, 52770.536 23/09/19,05:59:05,04,11,1, 11.8,1,1, 7.590, 10364.818, 432.191, 52770.514 23/09/19,05:59:05,05,11,1, 11.8,1,1, 7.590, 10364.811, 432.152, 52770.481 23/09/19,05:59:05,06,11,1, 11.8,1,1, 7.590, 10364.821, 432.137, 52770.458 23/09/19,05:59:05,07,11,1, 11.8,1,1, 7.590, 10364.844, 432.085, 52770.482 23/09/19,05:59:05,08,11,1, 11.8,1,1, 7.590, 10364.837, 432.078, 52770.422 23/09/19,05:59:05,09,11,1, 11.8,1,1, 7.590, 10364.870, 432.043, 52770.435 23/09/19,05:59:05,10,11,1, 11.8,1,1, 7.590, 10364.846, 432.017, 52770.401 23/09/19,05:59:05,11,11,1, 11.8,1,1, 7.590, 10364.859, 432.022, 52770.431 23/09/19,05:59:05,12,11,1, 11.8,1,1, 7.590, 10364.857, 431.958, 52770.380 23/09/19,05:59:05,13,11,1, 11.8,1,1, 7.590, 10364.879, 431.938, 52770.329 23/09/19,05:59:05,14,11,1, 11.8,1,1, 7.590, 10364.866, 431.910, 52770.317 23/09/19,05:59:05,15,11,1, 11.8,1,1, 7.590, 10364.878, 431.871, 52770.320 23/09/19,05:59:05,16,11,1, 11.8,1,1, 7.590, 10364.891, 431.856, 52770.348 23/09/19,05:59:05,17,11,1, 11.8,1,1, 7.590, 10364.894, 431.801, 52770.290 23/09/19,05:59:05,18,11,1, 11.8,1,1, 7.590, 10364.888, 431.789, 52770.461 23/09/19,05:59:05,19,11,1, 11.8,1,1, 7.590, 10364.935, 431.735, 52770.290 23/09/19,05:59:06,00,11,1, 11.9,1,1, 7.591, 10364.932, 431.735, 52770.290 23/09/19,05:59:06,01,11,1, 11.9,1,1, 7.591, 10364.972, 431.680, 52770.233 23/09/19,05:59:06,02,11,1, 11.9,1,1, 7.591, 10364.935, 431.640, 52770.216 23/09/19,05:59:06,03,11,1, 11.9,1,1, 7.591, 10364.961, 431.612, 52770.212 23/09/19,05:59:06,04,11,1, 11.9,1,1, 7.591, 10364.964, 431.550, 52770.206 23/09/19,05:59:06,05,11,1, 11.9,1,1, 7.591, 10364.966, 431.551, 52770.128 23/09/19,05:59:06,06,11,1, 11.9,1,1, 7.591, 10364.915, 431.517, 52770.115 23/09/19,05:59:06,07,11,1, 11.9,1,1, 7.591, 10364.989, 431.477, 52770.240 23/09/19,05:59:06,08,11,1, 11.9,1,1, 7.591, 10365.024, 431.439, 52770.105 23/09/19,05:59:06,09,11,1, 11.9,1,1, 7.591, 10365.022, 431.407, 52770.097 23/09/19,05:59:06,10,11,1, 11.9,1,1, 7.591, 10365.043, 431.350, 52770.107 23/09/19,05:59:06,11,11,1, 11.9,1,1, 7.591, 10365.040, 431.323, 52770.024 23/09/19,05:59:06,12,11,1, 11.9,1,1, 7.591, 10365.037, 431.292, 52770.013 23/09/19,05:59:06,13,11,1, 11.9,1,1, 7.591, 10365.053, 431.259, 52770.032 23/09/19,05:59:06,14,11,1, 11.9,1,1, 7.591, 10365.098, 431.211, 52770.003 23/09/19,05:59:06,15,11,1, 11.9,1,1, 7.591, 10365.070, 431.171, 52769.995 23/09/19,05:59:06,16,11,1, 11.9,1,1, 7.591, 10365.120, 431.158, 52769.968 23/09/19,05:59:06,17,11,1, 11.9,1,1, 7.591, 10365.120, 431.085, 52769.928 23/09/19,05:59:06,18,11,1, 11.9,1,1, 7.591, 10365.148, 431.068, 52769.889 23/09/19,05:59:06,19,11,1, 11.9,1,1, 7.591, 10365.134, 431.032, 52769.854 23/09/19,05:59:07,00,11,1, 11.8,1,1, 7.588, 10365.132, 431.032, 52769.854 23/09/19,05:59:07,01,11,1, 11.8,1,1, 7.588, 10365.180, 430.944, 52769.865 23/09/19,05:59:07,02,11,1, 11.8,1,1, 7.588, 10365.184, 430.914, 52769.791 23/09/19,05:59:07,03,11,1, 11.8,1,1, 7.588, 10365.196, 430.888, 52769.775 23/09/19,05:59:07,04,11,1, 11.8,1,1, 7.588, 10365.208, 430.810, 52769.788 23/09/19,05:59:07,05,11,1, 11.8,1,1, 7.588, 10365.217, 430.791, 52769.772 23/09/19,05:59:07,06,11,1, 11.8,1,1, 7.588, 10365.231, 430.729, 52769.755 23/09/19,05:59:07,07,11,1, 11.8,1,1, 7.588, 10365.234, 430.668, 52769.708 23/09/19,05:59:07,08,11,1, 11.8,1,1, 7.588, 10365.245, 430.655, 52769.681 23/09/19,05:59:07,09,11,1, 11.8,1,1, 7.588, 10365.277, 430.593, 52769.649 23/09/19,05:59:07,10,11,1, 11.8,1,1, 7.588, 10365.290, 430.542, 52769.643 23/09/19,05:59:07,11,11,1, 11.8,1,1, 7.588, 10365.311, 430.484, 52769.625 23/09/19,05:59:07,12,11,1, 11.8,1,1, 7.588, 10365.323, 430.463, 52769.581 23/09/19,05:59:07,13,11,1, 11.8,1,1, 7.588, 10365.336, 430.419, 52769.558 23/09/19,05:59:07,14,11,1, 11.8,1,1, 7.588, 10365.364, 430.369, 52769.526 23/09/19,05:59:07,15,11,1, 11.8,1,1, 7.588, 10365.401, 430.296, 52769.488 23/09/19,05:59:07,16,11,1, 11.8,1,1, 7.588, 10365.415, 430.248, 52769.496 23/09/19,05:59:07,17,11,1, 11.8,1,1, 7.588, 10365.447, 430.188, 52769.495 23/09/19,05:59:07,18,11,1, 11.8,1,1, 7.588, 10365.433, 430.169, 52769.448 23/09/19,05:59:07,19,11,1, 11.8,1,1, 7.588, 10365.470, 430.132, 52769.441 23/09/19,05:59:08,00,11,1, 11.9,1,1, 7.587, 10365.466, 430.132, 52769.441 23/09/19,05:59:08,01,11,1, 11.9,1,1, 7.587, 10365.514, 430.027, 52769.360 23/09/19,05:59:08,02,11,1, 11.9,1,1, 7.587, 10365.527, 429.957, 52769.379 23/09/19,05:59:08,03,11,1, 11.9,1,1, 7.587, 10365.558, 429.917, 52769.358 23/09/19,05:59:08,04,11,1, 11.9,1,1, 7.587, 10365.570, 429.877, 52769.316 23/09/19,05:59:08,05,11,1, 11.9,1,1, 7.587, 10365.609, 429.798, 52769.329 23/09/19,05:59:08,06,11,1, 11.9,1,1, 7.587, 10365.611, 429.757, 52769.266 23/09/19,05:59:08,07,11,1, 11.9,1,1, 7.587, 10365.656, 429.715, 52769.244 23/09/19,05:59:08,08,11,1, 11.9,1,1, 7.587, 10365.682, 429.659, 52769.201 23/09/19,05:59:08,09,11,1, 11.9,1,1, 7.587, 10365.692, 429.619, 52769.158 23/09/19,05:59:08,10,11,1, 11.9,1,1, 7.587, 10365.737, 429.555, 52769.145 23/09/19,05:59:08,11,11,1, 11.9,1,1, 7.587, 10365.757, 429.526, 52769.144 23/09/19,05:59:08,12,11,1, 11.9,1,1, 7.587, 10365.796, 429.457, 52769.105 23/09/19,05:59:08,13,11,1, 11.9,1,1, 7.587, 10365.815, 429.424, 52769.080 23/09/19,05:59:08,14,11,1, 11.9,1,1, 7.587, 10365.828, 429.365, 52769.072 23/09/19,05:59:08,15,11,1, 11.9,1,1, 7.587, 10365.857, 429.319, 52769.061 23/09/19,05:59:08,16,11,1, 11.9,1,1, 7.587, 10365.880, 429.262, 52769.023 23/09/19,05:59:08,17,11,1, 11.9,1,1, 7.587, 10365.906, 429.234, 52768.987 23/09/19,05:59:08,18,11,1, 11.9,1,1, 7.587, 10365.942, 429.151, 52768.971 23/09/19,05:59:08,19,11,1, 11.9,1,1, 7.587, 10365.984, 429.092, 52768.941 23/09/19,05:59:09,00,11,1, 12.0,1,1, 7.588, 10365.983, 429.092, 52768.941 23/09/19,05:59:09,01,11,1, 12.0,1,1, 7.588, 10366.065, 429.034, 52768.918 23/09/19,05:59:09,02,11,1, 12.0,1,1, 7.588, 10366.081, 428.955, 52768.910 23/09/19,05:59:09,03,11,1, 12.0,1,1, 7.588, 10366.089, 428.928, 52768.854 23/09/19,05:59:09,04,11,1, 12.0,1,1, 7.588, 10366.120, 428.854, 52768.833 23/09/19,05:59:09,05,11,1, 12.0,1,1, 7.588, 10366.164, 428.811, 52768.810 23/09/19,05:59:09,06,11,1, 12.0,1,1, 7.588, 10366.190, 428.748, 52768.832 23/09/19,05:59:09,07,11,1, 12.0,1,1, 7.588, 10366.217, 428.719, 52768.776 23/09/19,05:59:09,08,11,1, 12.0,1,1, 7.588, 10366.228, 428.679, 52768.788 23/09/19,05:59:09,09,11,1, 12.0,1,1, 7.588, 10366.270, 428.614, 52768.718 23/09/19,05:59:09,10,11,1, 12.0,1,1, 7.588, 10366.321, 428.572, 52768.695 23/09/19,05:59:09,11,11,1, 12.0,1,1, 7.588, 10366.317, 428.522, 52768.677 23/09/19,05:59:09,12,11,1, 12.0,1,1, 7.588, 10366.357, 428.488, 52768.663 23/09/19,05:59:09,13,11,1, 12.0,1,1, 7.588, 10366.388, 428.429, 52768.627 23/09/19,05:59:09,14,11,1, 12.0,1,1, 7.588, 10366.422, 428.370, 52768.620 23/09/19,05:59:09,15,11,1, 12.0,1,1, 7.588, 10366.432, 428.382, 52768.894 23/09/19,05:59:09,16,11,1, 12.0,1,1, 7.588, 10366.516, 428.292, 52768.580 23/09/19,05:59:09,17,11,1, 12.0,1,1, 7.588, 10366.533, 428.216, 52768.544 23/09/19,05:59:09,18,11,1, 12.0,1,1, 7.588, 10366.571, 428.165, 52768.553 23/09/19,05:59:09,19,11,1, 12.0,1,1, 7.588, 10366.573, 428.129, 52768.548 23/09/19,05:59:10,00,11,1, 11.9,1,1, 7.587, 10366.567, 428.129, 52768.548 23/09/19,05:59:10,01,11,1, 11.9,1,1, 7.587, 10366.628, 428.042, 52768.468 23/09/19,05:59:10,02,11,1, 11.9,1,1, 7.587, 10366.684, 427.967, 52768.455 23/09/19,05:59:10,03,11,1, 11.9,1,1, 7.587, 10366.721, 427.939, 52768.456 23/09/19,05:59:10,04,11,1, 11.9,1,1, 7.587, 10366.755, 427.865, 52768.411 23/09/19,05:59:10,05,11,1, 11.9,1,1, 7.587, 10366.773, 427.824, 52768.386 23/09/19,05:59:10,06,11,1, 11.9,1,1, 7.587, 10366.817, 427.774, 52768.365 23/09/19,05:59:10,07,11,1, 11.9,1,1, 7.587, 10366.858, 427.692, 52768.337 23/09/19,05:59:10,08,11,1, 11.9,1,1, 7.587, 10366.887, 427.668, 52768.298 23/09/19,05:59:10,09,11,1, 11.9,1,1, 7.587, 10366.944, 427.598, 52768.324 23/09/19,05:59:10,10,11,1, 11.9,1,1, 7.587, 10366.997, 427.542, 52768.253 23/09/19,05:59:10,11,11,1, 11.9,1,1, 7.587, 10367.031, 427.484, 52768.203 23/09/19,05:59:10,12,11,1, 11.9,1,1, 7.587, 10367.032, 427.441, 52768.219 23/09/19,05:59:10,13,11,1, 11.9,1,1, 7.587, 10367.091, 427.391, 52768.195 23/09/19,05:59:10,14,11,1, 11.9,1,1, 7.587, 10367.130, 427.315, 52768.152 23/09/19,05:59:10,15,11,1, 11.9,1,1, 7.587, 10367.183, 427.264, 52768.159 23/09/19,05:59:10,16,11,1, 11.9,1,1, 7.587, 10367.217, 427.223, 52768.133 23/09/19,05:59:10,17,11,1, 11.9,1,1, 7.587, 10367.260, 427.150, 52768.093 23/09/19,05:59:10,18,11,1, 11.9,1,1, 7.587, 10367.310, 427.126, 52768.089 23/09/19,05:59:10,19,11,1, 11.9,1,1, 7.587, 10367.357, 427.069, 52768.089 23/09/19,05:59:11,00,11,1, 11.8,1,1, 7.588, 10367.352, 427.069, 52768.089 23/09/19,05:59:11,01,11,1, 11.8,1,1, 7.588, 10367.427, 426.953, 52768.048 23/09/19,05:59:11,02,11,1, 11.8,1,1, 7.588, 10367.502, 426.910, 52767.966 23/09/19,05:59:11,03,11,1, 11.8,1,1, 7.588, 10367.541, 426.882, 52767.982 23/09/19,05:59:11,04,11,1, 11.8,1,1, 7.588, 10367.586, 426.808, 52767.921 23/09/19,05:59:11,05,11,1, 11.8,1,1, 7.588, 10367.626, 426.779, 52767.921 23/09/19,05:59:11,06,11,1, 11.8,1,1, 7.588, 10367.636, 426.735, 52767.887 23/09/19,05:59:11,07,11,1, 11.8,1,1, 7.588, 10367.713, 426.665, 52767.873 23/09/19,05:59:11,08,11,1, 11.8,1,1, 7.588, 10367.747, 426.615, 52767.831 23/09/19,05:59:11,09,11,1, 11.8,1,1, 7.588, 10367.795, 426.558, 52767.804 23/09/19,05:59:11,10,11,1, 11.8,1,1, 7.588, 10367.820, 426.529, 52767.788 23/09/19,05:59:11,11,11,1, 11.8,1,1, 7.588, 10367.863, 426.461, 52767.745 23/09/19,05:59:11,12,11,1, 11.8,1,1, 7.588, 10367.899, 426.414, 52767.718 23/09/19,05:59:11,13,11,1, 11.8,1,1, 7.588, 10367.947, 426.360, 52767.698 23/09/19,05:59:11,14,11,1, 11.8,1,1, 7.588, 10367.994, 426.322, 52767.707 23/09/19,05:59:11,15,11,1, 11.8,1,1, 7.588, 10368.036, 426.252, 52767.697 23/09/19,05:59:11,16,11,1, 11.8,1,1, 7.588, 10368.104, 426.243, 52767.655 23/09/19,05:59:11,17,11,1, 11.8,1,1, 7.588, 10368.127, 426.196, 52767.592 23/09/19,05:59:11,18,11,1, 11.8,1,1, 7.588, 10368.171, 426.148, 52767.611 23/09/19,05:59:11,19,11,1, 11.8,1,1, 7.588, 10368.220, 426.072, 52767.571 23/09/19,05:59:12,00,10,1, 11.9,1,1, 7.587, 10368.220, 426.072, 52767.571 23/09/19,05:59:12,01,10,1, 11.9,1,1, 7.587, 10368.278, 426.010, 52767.515 23/09/19,05:59:12,02,10,1, 11.9,1,1, 7.587, 10368.330, 425.935, 52767.512 23/09/19,05:59:12,03,10,1, 11.9,1,1, 7.587, 10368.344, 425.883, 52767.505 23/09/19,05:59:12,04,10,1, 11.9,1,1, 7.587, 10368.402, 425.843, 52767.478 23/09/19,05:59:12,05,10,1, 11.9,1,1, 7.587, 10368.438, 425.800, 52767.462 23/09/19,05:59:12,06,10,1, 11.9,1,1, 7.587, 10368.475, 425.742, 52767.397 23/09/19,05:59:12,07,10,1, 11.9,1,1, 7.587, 10368.500, 425.690, 52767.400 23/09/19,05:59:12,08,10,1, 11.9,1,1, 7.587, 10368.550, 425.623, 52767.385 23/09/19,05:59:12,09,10,1, 11.9,1,1, 7.587, 10368.556, 425.600, 52767.312 23/09/19,05:59:12,10,10,1, 11.9,1,1, 7.587, 10368.623, 425.545, 52767.351 23/09/19,05:59:12,11,10,1, 11.9,1,1, 7.587, 10368.665, 425.468, 52767.341 23/09/19,05:59:12,12,10,1, 11.9,1,1, 7.587, 10368.667, 425.454, 52767.346 23/09/19,05:59:12,13,10,1, 11.9,1,1, 7.587, 10368.716, 425.382, 52767.288 23/09/19,05:59:12,14,10,1, 11.9,1,1, 7.587, 10368.744, 425.330, 52767.237 23/09/19,05:59:12,15,10,1, 11.9,1,1, 7.587, 10368.795, 425.274, 52767.282 23/09/19,05:59:12,16,10,1, 11.9,1,1, 7.587, 10368.793, 425.245, 52767.259 23/09/19,05:59:12,17,10,1, 11.9,1,1, 7.587, 10368.851, 425.161, 52767.227 23/09/19,05:59:12,18,10,1, 11.9,1,1, 7.587, 10368.865, 425.123, 52767.178 23/09/19,05:59:12,19,10,1, 11.9,1,1, 7.587, 10368.915, 425.052, 52767.149 23/09/19,05:59:13,00,09,1, 11.9,1,1, 7.588, 10368.912, 425.052, 52767.149 23/09/19,05:59:13,01,09,1, 11.9,1,1, 7.588, 10368.975, 424.908, 52767.122 23/09/19,05:59:13,02,09,1, 11.9,1,1, 7.588, 10369.013, 424.852, 52767.072 23/09/19,05:59:13,03,09,1, 11.9,1,1, 7.588, 10369.061, 424.821, 52767.081 23/09/19,05:59:13,04,09,1, 11.9,1,1, 7.588, 10369.080, 424.736, 52767.044 23/09/19,05:59:13,05,09,1, 11.9,1,1, 7.588, 10369.106, 424.690, 52766.998 23/09/19,05:59:13,06,09,1, 11.9,1,1, 7.588, 10369.147, 424.614, 52766.951 23/09/19,05:59:13,07,09,1, 11.9,1,1, 7.588, 10369.183, 424.576, 52766.925 23/09/19,05:59:13,08,09,1, 11.9,1,1, 7.588, 10369.211, 424.520, 52766.933 23/09/19,05:59:13,09,09,1, 11.9,1,1, 7.588, 10369.239, 424.462, 52766.913 23/09/19,05:59:13,10,09,1, 11.9,1,1, 7.588, 10369.264, 424.420, 52766.851 23/09/19,05:59:13,11,09,1, 11.9,1,1, 7.588, 10369.312, 424.314, 52766.856 23/09/19,05:59:13,12,09,1, 11.9,1,1, 7.588, 10369.320, 424.262, 52766.825 23/09/19,05:59:13,13,09,1, 11.9,1,1, 7.588, 10369.353, 424.205, 52766.811 23/09/19,05:59:13,14,09,1, 11.9,1,1, 7.588, 10369.407, 424.134, 52766.774 23/09/19,05:59:13,15,09,1, 11.9,1,1, 7.588, 10369.403, 424.084, 52766.797 23/09/19,05:59:13,16,09,1, 11.9,1,1, 7.588, 10369.453, 424.030, 52766.729 23/09/19,05:59:13,17,09,1, 11.9,1,1, 7.588, 10369.495, 423.965, 52766.722 23/09/19,05:59:13,18,09,1, 11.9,1,1, 7.588, 10369.510, 423.921, 52766.742 23/09/19,05:59:13,19,09,1, 11.9,1,1, 7.588, 10369.524, 423.855, 52766.697 23/09/19,05:59:14,00,10,1, 11.9,1,1, 7.588, 10369.521, 423.855, 52766.697 23/09/19,05:59:14,01,10,1, 11.9,1,1, 7.588, 10369.586, 423.706, 52766.641 23/09/19,05:59:14,02,10,1, 11.9,1,1, 7.588, 10369.603, 423.647, 52766.601 23/09/19,05:59:14,03,10,1, 11.9,1,1, 7.588, 10369.662, 423.603, 52766.563 23/09/19,05:59:14,04,10,1, 11.9,1,1, 7.588, 10369.669, 423.552, 52766.554 23/09/19,05:59:14,05,10,1, 11.9,1,1, 7.588, 10369.676, 423.469, 52766.518 23/09/19,05:59:14,06,10,1, 11.9,1,1, 7.588, 10369.715, 423.436, 52766.531 23/09/19,05:59:14,07,10,1, 11.9,1,1, 7.588, 10369.752, 423.388, 52766.494 23/09/19,05:59:14,08,10,1, 11.9,1,1, 7.588, 10369.774, 423.291, 52766.502 23/09/19,05:59:14,09,10,1, 11.9,1,1, 7.588, 10369.769, 423.258, 52766.480 23/09/19,05:59:14,10,10,1, 11.9,1,1, 7.588, 10369.806, 423.209, 52766.452 23/09/19,05:59:14,11,10,1, 11.9,1,1, 7.588, 10369.823, 423.130, 52766.388 23/09/19,05:59:14,12,10,1, 11.9,1,1, 7.588, 10369.831, 423.082, 52766.381 23/09/19,05:59:14,13,10,1, 11.9,1,1, 7.588, 10369.894, 423.029, 52766.395 23/09/19,05:59:14,14,10,1, 11.9,1,1, 7.588, 10369.911, 422.972, 52766.339 23/09/19,05:59:14,15,10,1, 11.9,1,1, 7.588, 10369.916, 422.902, 52766.341 23/09/19,05:59:14,16,10,1, 11.9,1,1, 7.588, 10369.939, 422.875, 52766.320 23/09/19,05:59:14,17,10,1, 11.9,1,1, 7.588, 10369.965, 422.794, 52766.160 23/09/19,05:59:14,18,10,1, 11.9,1,1, 7.588, 10369.983, 422.728, 52766.210 23/09/19,05:59:14,19,10,1, 11.9,1,1, 7.588, 10370.022, 422.693, 52766.183 23/09/19,05:59:15,00,10,1, 12.0,1,1, 7.588, 10370.022, 422.693, 52766.183 23/09/19,05:59:15,01,10,1, 12.0,1,1, 7.588, 10370.102, 422.569, 52766.268 23/09/19,05:59:15,02,10,1, 12.0,1,1, 7.588, 10370.091, 422.514, 52766.183 23/09/19,05:59:15,03,10,1, 12.0,1,1, 7.588, 10370.151, 422.461, 52766.175 23/09/19,05:59:15,04,10,1, 12.0,1,1, 7.588, 10370.180, 422.428, 52766.156 23/09/19,05:59:15,05,10,1, 12.0,1,1, 7.588, 10370.208, 422.384, 52766.170 23/09/19,05:59:15,06,10,1, 12.0,1,1, 7.588, 10370.230, 422.291, 52766.090 23/09/19,05:59:15,07,10,1, 12.0,1,1, 7.588, 10370.242, 422.262, 52766.001 23/09/19,05:59:15,08,10,1, 12.0,1,1, 7.588, 10370.334, 422.203, 52766.046 23/09/19,05:59:15,09,10,1, 12.0,1,1, 7.588, 10370.350, 422.163, 52765.994 23/09/19,05:59:15,10,10,1, 12.0,1,1, 7.588, 10370.344, 422.103, 52765.949 23/09/19,05:59:15,11,10,1, 12.0,1,1, 7.588, 10370.416, 422.059, 52765.971 23/09/19,05:59:15,12,10,1, 12.0,1,1, 7.588, 10370.443, 422.008, 52765.943 23/09/19,05:59:15,13,10,1, 12.0,1,1, 7.588, 10370.473, 421.957, 52765.939 23/09/19,05:59:15,14,10,1, 12.0,1,1, 7.588, 10370.491, 421.904, 52765.906 23/09/19,05:59:15,15,10,1, 12.0,1,1, 7.588, 10370.539, 421.865, 52765.885 23/09/19,05:59:15,16,10,1, 12.0,1,1, 7.588, 10370.577, 421.818, 52765.878 23/09/19,05:59:15,17,10,1, 12.0,1,1, 7.588, 10370.620, 421.794, 52765.877 23/09/19,05:59:15,18,10,1, 12.0,1,1, 7.588, 10370.667, 421.746, 52765.818 23/09/19,05:59:15,19,10,1, 12.0,1,1, 7.588, 10370.688, 421.690, 52765.774 23/09/19,05:59:16,00,10,1, 11.9,1,1, 7.589, 10370.681, 421.690, 52765.774 23/09/19,05:59:16,01,10,1, 11.9,1,1, 7.589, 10370.777, 421.598, 52765.790 23/09/19,05:59:16,02,10,1, 11.9,1,1, 7.589, 10370.802, 421.562, 52765.754 23/09/19,05:59:16,03,10,1, 11.9,1,1, 7.589, 10370.836, 421.503, 52765.711 23/09/19,05:59:16,04,10,1, 11.9,1,1, 7.589, 10370.898, 421.461, 52765.703 23/09/19,05:59:16,05,10,1, 11.9,1,1, 7.589, 10370.952, 421.424, 52765.681 23/09/19,05:59:16,06,10,1, 11.9,1,1, 7.589, 10370.966, 421.400, 52765.647 23/09/19,05:59:16,07,10,1, 11.9,1,1, 7.589, 10371.053, 421.340, 52765.698 23/09/19,05:59:16,08,10,1, 11.9,1,1, 7.589, 10371.059, 421.297, 52765.648 23/09/19,05:59:16,09,10,1, 11.9,1,1, 7.589, 10371.086, 421.254, 52765.631 23/09/19,05:59:16,10,10,1, 11.9,1,1, 7.589, 10371.171, 421.195, 52765.458 23/09/19,05:59:16,11,10,1, 11.9,1,1, 7.589, 10371.209, 421.153, 52765.623 23/09/19,05:59:16,12,10,1, 11.9,1,1, 7.589, 10371.228, 421.108, 52765.607 23/09/19,05:59:16,13,10,1, 11.9,1,1, 7.589, 10371.282, 421.055, 52765.585 23/09/19,05:59:16,14,10,1, 11.9,1,1, 7.589, 10371.335, 421.014, 52765.535 23/09/19,05:59:16,15,10,1, 11.9,1,1, 7.589, 10371.358, 420.990, 52765.522 23/09/19,05:59:16,16,10,1, 11.9,1,1, 7.589, 10371.400, 420.942, 52765.529 23/09/19,05:59:16,17,10,1, 11.9,1,1, 7.589, 10371.422, 420.900, 52765.502 23/09/19,05:59:16,18,10,1, 11.9,1,1, 7.589, 10371.468, 420.864, 52765.484 23/09/19,05:59:16,19,10,1, 11.9,1,1, 7.589, 10371.507, 420.801, 52765.458 23/09/19,05:59:17,00,10,1, 11.9,1,1, 7.587, 10371.507, 420.801, 52765.458 23/09/19,05:59:17,01,10,1, 11.9,1,1, 7.587, 10371.572, 420.713, 52765.407 23/09/19,05:59:17,02,10,1, 11.9,1,1, 7.587, 10371.597, 420.675, 52765.387 23/09/19,05:59:17,03,10,1, 11.9,1,1, 7.587, 10371.635, 420.622, 52765.370 23/09/19,05:59:17,04,10,1, 11.9,1,1, 7.587, 10371.669, 420.587, 52765.374 23/09/19,05:59:17,05,10,1, 11.9,1,1, 7.587, 10371.685, 420.517, 52765.349 23/09/19,05:59:17,06,10,1, 11.9,1,1, 7.587, 10371.730, 420.501, 52765.307 23/09/19,05:59:17,07,10,1, 11.9,1,1, 7.587, 10371.767, 420.472, 52765.305 23/09/19,05:59:17,08,10,1, 11.9,1,1, 7.587, 10371.790, 420.388, 52765.265 23/09/19,05:59:17,09,10,1, 11.9,1,1, 7.587, 10371.816, 420.352, 52765.257 23/09/19,05:59:17,10,10,1, 11.9,1,1, 7.587, 10371.840, 420.320, 52765.218 23/09/19,05:59:17,11,10,1, 11.9,1,1, 7.587, 10371.862, 420.271, 52765.218 23/09/19,05:59:17,12,10,1, 11.9,1,1, 7.587, 10371.900, 420.240, 52765.217 23/09/19,05:59:17,13,10,1, 11.9,1,1, 7.587, 10371.907, 420.198, 52765.179 23/09/19,05:59:17,14,10,1, 11.9,1,1, 7.587, 10371.965, 420.130, 52765.185 23/09/19,05:59:17,15,10,1, 11.9,1,1, 7.587, 10371.970, 420.109, 52765.181 23/09/19,05:59:17,16,10,1, 11.9,1,1, 7.587, 10371.997, 420.070, 52765.114 23/09/19,05:59:17,17,10,1, 11.9,1,1, 7.587, 10372.042, 420.031, 52765.103 23/09/19,05:59:17,18,10,1, 11.9,1,1, 7.587, 10372.107, 419.966, 52765.105 23/09/19,05:59:17,19,10,1, 11.9,1,1, 7.587, 10372.132, 419.935, 52765.057 23/09/19,05:59:18,00,10,1, 11.8,1,1, 7.586, 10372.125, 419.935, 52765.057 23/09/19,05:59:18,01,10,1, 11.8,1,1, 7.586, 10372.181, 419.852, 52765.042 23/09/19,05:59:18,02,10,1, 11.8,1,1, 7.586, 10372.208, 419.799, 52765.039 23/09/19,05:59:18,03,10,1, 11.8,1,1, 7.586, 10372.266, 419.770, 52764.994 23/09/19,05:59:18,04,10,1, 11.8,1,1, 7.586, 10372.288, 419.753, 52765.000 23/09/19,05:59:18,05,10,1, 11.8,1,1, 7.586, 10372.329, 419.692, 52764.959 23/09/19,05:59:18,06,10,1, 11.8,1,1, 7.586, 10372.344, 419.669, 52764.973 23/09/19,05:59:18,07,10,1, 11.8,1,1, 7.586, 10372.379, 419.621, 52764.955 23/09/19,05:59:18,08,10,1, 11.8,1,1, 7.586, 10372.443, 419.587, 52764.934 23/09/19,05:59:18,09,10,1, 11.8,1,1, 7.586, 10372.458, 419.576, 52764.901 23/09/19,05:59:18,10,10,1, 11.8,1,1, 7.586, 10372.520, 419.544, 52764.898 23/09/19,05:59:18,11,10,1, 11.8,1,1, 7.586, 10372.555, 419.508, 52764.884 23/09/19,05:59:18,12,10,1, 11.8,1,1, 7.586, 10372.574, 419.469, 52764.868 23/09/19,05:59:18,13,10,1, 11.8,1,1, 7.586, 10372.632, 419.433, 52764.840 23/09/19,05:59:18,14,10,1, 11.8,1,1, 7.586, 10372.648, 419.409, 52764.848 23/09/19,05:59:18,15,10,1, 11.8,1,1, 7.586, 10372.683, 419.378, 52764.840 23/09/19,05:59:18,16,10,1, 11.8,1,1, 7.586, 10372.740, 419.329, 52764.830 23/09/19,05:59:18,17,10,1, 11.8,1,1, 7.586, 10372.781, 419.300, 52764.822 23/09/19,05:59:18,18,10,1, 11.8,1,1, 7.586, 10372.802, 419.302, 52764.803 23/09/19,05:59:18,19,10,1, 11.8,1,1, 7.586, 10372.860, 419.247, 52764.788 23/09/19,05:59:19,00,10,1, 11.8,1,1, 7.585, 10372.859, 419.247, 52764.788 23/09/19,05:59:19,01,10,1, 11.8,1,1, 7.585, 10372.932, 419.183, 52764.734 23/09/19,05:59:19,02,10,1, 11.8,1,1, 7.585, 10372.935, 419.154, 52764.728 23/09/19,05:59:19,03,10,1, 11.8,1,1, 7.585, 10372.982, 419.119, 52764.729 23/09/19,05:59:19,04,10,1, 11.8,1,1, 7.585, 10373.008, 419.106, 52764.761 23/09/19,05:59:19,05,10,1, 11.8,1,1, 7.585, 10373.057, 419.058, 52764.745 23/09/19,05:59:19,06,10,1, 11.8,1,1, 7.585, 10373.077, 419.053, 52764.739 23/09/19,05:59:19,07,10,1, 11.8,1,1, 7.585, 10373.151, 418.997, 52764.696 23/09/19,05:59:19,08,10,1, 11.8,1,1, 7.585, 10373.173, 418.957, 52764.697 23/09/19,05:59:19,09,10,1, 11.8,1,1, 7.585, 10373.227, 418.945, 52764.672 23/09/19,05:59:19,10,10,1, 11.8,1,1, 7.585, 10373.262, 418.915, 52764.675 23/09/19,05:59:19,11,10,1, 11.8,1,1, 7.585, 10373.297, 418.875, 52764.617 23/09/19,05:59:19,12,10,1, 11.8,1,1, 7.585, 10373.322, 418.835, 52764.637 23/09/19,05:59:19,13,10,1, 11.8,1,1, 7.585, 10373.381, 418.811, 52764.625 23/09/19,05:59:19,14,10,1, 11.8,1,1, 7.585, 10373.414, 418.774, 52764.595 23/09/19,05:59:19,15,10,1, 11.8,1,1, 7.585, 10373.453, 418.751, 52764.596 23/09/19,05:59:19,16,10,1, 11.8,1,1, 7.585, 10373.464, 418.714, 52764.578 23/09/19,05:59:19,17,10,1, 11.8,1,1, 7.585, 10373.523, 418.674, 52764.587 23/09/19,05:59:19,18,10,1, 11.8,1,1, 7.585, 10373.558, 418.637, 52764.569 23/09/19,05:59:19,19,10,1, 11.8,1,1, 7.585, 10373.602, 418.621, 52764.541 23/09/19,05:59:20,00,10,1, 11.9,1,1, 7.588, 10373.594, 418.621, 52764.541 23/09/19,05:59:20,01,10,1, 11.9,1,1, 7.588, 10373.650, 418.507, 52764.534 23/09/19,05:59:20,02,10,1, 11.9,1,1, 7.588, 10373.695, 418.484, 52764.522 23/09/19,05:59:20,03,10,1, 11.9,1,1, 7.588, 10373.717, 418.454, 52764.506 23/09/19,05:59:20,04,10,1, 11.9,1,1, 7.588, 10373.776, 418.434, 52764.480 23/09/19,05:59:20,05,10,1, 11.9,1,1, 7.588, 10373.784, 418.378, 52764.450 23/09/19,05:59:20,06,10,1, 11.9,1,1, 7.588, 10373.833, 418.353, 52764.444 23/09/19,05:59:20,07,10,1, 11.9,1,1, 7.588, 10373.871, 418.314, 52764.441 23/09/19,05:59:20,08,10,1, 11.9,1,1, 7.588, 10373.894, 418.280, 52764.416 23/09/19,05:59:20,09,10,1, 11.9,1,1, 7.588, 10373.921, 418.241, 52764.391 23/09/19,05:59:20,10,10,1, 11.9,1,1, 7.588, 10373.969, 418.201, 52764.388 23/09/19,05:59:20,11,10,1, 11.9,1,1, 7.588, 10374.000, 418.158, 52764.406 23/09/19,05:59:20,12,10,1, 11.9,1,1, 7.588, 10374.021, 418.148, 52764.392 23/09/19,05:59:20,13,10,1, 11.9,1,1, 7.588, 10374.060, 418.119, 52764.351 23/09/19,05:59:20,14,10,1, 11.9,1,1, 7.588, 10374.117, 418.076, 52764.358 23/09/19,05:59:20,15,10,1, 11.9,1,1, 7.588, 10374.146, 418.025, 52764.303 23/09/19,05:59:20,16,10,1, 11.9,1,1, 7.588, 10374.177, 417.985, 52764.302 23/09/19,05:59:20,17,10,1, 11.9,1,1, 7.588, 10374.201, 417.958, 52764.297 23/09/19,05:59:20,18,10,1, 11.9,1,1, 7.588, 10374.251, 417.942, 52764.280 23/09/19,05:59:20,19,10,1, 11.9,1,1, 7.588, 10374.290, 417.879, 52764.288 23/09/19,05:59:21,00,10,1, 11.9,1,1, 7.587, 10374.286, 417.879, 52764.288 23/09/19,05:59:21,01,10,1, 11.9,1,1, 7.587, 10374.332, 417.848, 52764.221 23/09/19,05:59:21,02,10,1, 11.9,1,1, 7.587, 10374.375, 417.796, 52764.206 23/09/19,05:59:21,03,10,1, 11.9,1,1, 7.587, 10374.415, 417.767, 52764.216 23/09/19,05:59:21,04,10,1, 11.9,1,1, 7.587, 10374.456, 417.744, 52764.172 23/09/19,05:59:21,05,10,1, 11.9,1,1, 7.587, 10374.476, 417.701, 52764.145 23/09/19,05:59:21,06,10,1, 11.9,1,1, 7.587, 10374.517, 417.679, 52764.143 23/09/19,05:59:21,07,10,1, 11.9,1,1, 7.587, 10374.542, 417.598, 52764.127 23/09/19,05:59:21,08,10,1, 11.9,1,1, 7.587, 10374.549, 417.569, 52764.087 23/09/19,05:59:21,09,10,1, 11.9,1,1, 7.587, 10374.611, 417.534, 52764.038 23/09/19,05:59:21,10,10,1, 11.9,1,1, 7.587, 10374.627, 417.503, 52764.035 23/09/19,05:59:21,11,10,1, 11.9,1,1, 7.587, 10374.653, 417.465, 52764.003 23/09/19,05:59:21,12,10,1, 11.9,1,1, 7.587, 10374.718, 417.443, 52763.963 23/09/19,05:59:21,13,10,1, 11.9,1,1, 7.587, 10374.760, 417.414, 52764.000 23/09/19,05:59:21,14,10,1, 11.9,1,1, 7.587, 10374.784, 417.371, 52763.953 23/09/19,05:59:21,15,10,1, 11.9,1,1, 7.587, 10374.793, 417.342, 52763.924 23/09/19,05:59:21,16,10,1, 11.9,1,1, 7.587, 10374.836, 417.311, 52763.898 23/09/19,05:59:21,17,10,1, 11.9,1,1, 7.587, 10374.873, 417.272, 52763.877 23/09/19,05:59:21,18,10,1, 11.9,1,1, 7.587, 10374.908, 417.241, 52763.827 23/09/19,05:59:21,19,10,1, 11.9,1,1, 7.587, 10374.938, 417.221, 52763.817 23/09/19,05:59:22,00,09,1, 11.9,1,1, 7.589, 10374.937, 417.221, 52763.817 23/09/19,05:59:22,01,09,1, 11.9,1,1, 7.589, 10375.009, 417.129, 52763.765 23/09/19,05:59:22,02,09,1, 11.9,1,1, 7.589, 10375.029, 417.123, 52763.751 23/09/19,05:59:22,03,09,1, 11.9,1,1, 7.589, 10375.102, 417.083, 52763.752 23/09/19,05:59:22,04,09,1, 11.9,1,1, 7.589, 10375.115, 417.053, 52763.750 23/09/19,05:59:22,05,09,1, 11.9,1,1, 7.589, 10375.127, 417.011, 52763.756 23/09/19,05:59:22,06,09,1, 11.9,1,1, 7.589, 10375.193, 416.981, 52763.690 23/09/19,05:59:22,07,09,1, 11.9,1,1, 7.589, 10375.202, 416.965, 52763.664 23/09/19,05:59:22,08,09,1, 11.9,1,1, 7.589, 10375.252, 416.940, 52763.630 23/09/19,05:59:22,09,09,1, 11.9,1,1, 7.589, 10375.304, 416.867, 52763.476 23/09/19,05:59:22,10,09,1, 11.9,1,1, 7.589, 10375.306, 416.903, 52763.586 23/09/19,05:59:22,11,09,1, 11.9,1,1, 7.589, 10375.353, 416.826, 52763.580 23/09/19,05:59:22,12,09,1, 11.9,1,1, 7.589, 10375.396, 416.804, 52763.537 23/09/19,05:59:22,13,09,1, 11.9,1,1, 7.589, 10375.445, 416.785, 52763.535 23/09/19,05:59:22,14,09,1, 11.9,1,1, 7.589, 10375.462, 416.733, 52763.506 23/09/19,05:59:22,15,09,1, 11.9,1,1, 7.589, 10375.480, 416.694, 52763.486 23/09/19,05:59:22,16,09,1, 11.9,1,1, 7.589, 10375.533, 416.671, 52763.466 23/09/19,05:59:22,17,09,1, 11.9,1,1, 7.589, 10375.572, 416.624, 52763.468 23/09/19,05:59:22,18,09,1, 11.9,1,1, 7.589, 10375.601, 416.575, 52763.447 23/09/19,05:59:22,19,09,1, 11.9,1,1, 7.589, 10375.641, 416.558, 52763.440 23/09/19,05:59:23,00,09,1, 11.9,1,1, 7.589, 10375.638, 416.558, 52763.440 23/09/19,05:59:23,01,09,1, 11.9,1,1, 7.589, 10375.722, 416.457, 52763.315 23/09/19,05:59:23,02,09,1, 11.9,1,1, 7.589, 10375.761, 416.447, 52763.289 23/09/19,05:59:23,03,09,1, 11.9,1,1, 7.589, 10375.804, 416.402, 52763.244 23/09/19,05:59:23,04,09,1, 11.9,1,1, 7.589, 10375.834, 416.353, 52763.246 23/09/19,05:59:23,05,09,1, 11.9,1,1, 7.589, 10375.858, 416.331, 52763.213 23/09/19,05:59:23,06,09,1, 11.9,1,1, 7.589, 10375.894, 416.297, 52763.211 23/09/19,05:59:23,07,09,1, 11.9,1,1, 7.589, 10375.936, 416.253, 52763.192 23/09/19,05:59:23,08,09,1, 11.9,1,1, 7.589, 10375.979, 416.223, 52763.180 23/09/19,05:59:23,09,09,1, 11.9,1,1, 7.589, 10376.001, 416.194, 52763.138 23/09/19,05:59:23,10,09,1, 11.9,1,1, 7.589, 10376.036, 416.153, 52763.113 23/09/19,05:59:23,11,09,1, 11.9,1,1, 7.589, 10376.082, 416.133, 52763.108 23/09/19,05:59:23,12,09,1, 11.9,1,1, 7.589, 10376.126, 416.104, 52763.016 23/09/19,05:59:23,13,09,1, 11.9,1,1, 7.589, 10376.138, 416.087, 52762.999 23/09/19,05:59:23,14,09,1, 11.9,1,1, 7.589, 10376.166, 416.026, 52762.958 23/09/19,05:59:23,15,09,1, 11.9,1,1, 7.589, 10376.207, 416.013, 52762.980 23/09/19,05:59:23,16,09,1, 11.9,1,1, 7.589, 10376.229, 415.990, 52762.958 23/09/19,05:59:23,17,09,1, 11.9,1,1, 7.589, 10376.269, 415.970, 52762.959 23/09/19,05:59:23,18,09,1, 11.9,1,1, 7.589, 10376.302, 415.930, 52762.910 23/09/19,05:59:23,19,09,1, 11.9,1,1, 7.589, 10376.319, 415.917, 52763.146 23/09/19,05:59:24,00,09,1, 11.9,1,1, 7.589, 10376.314, 415.917, 52763.146 23/09/19,05:59:24,01,09,1, 11.9,1,1, 7.589, 10376.429, 415.861, 52762.842 23/09/19,05:59:24,02,09,1, 11.9,1,1, 7.589, 10376.458, 415.835, 52762.867 23/09/19,05:59:24,03,09,1, 11.9,1,1, 7.589, 10376.475, 415.800, 52762.820 23/09/19,05:59:24,04,09,1, 11.9,1,1, 7.589, 10376.514, 415.802, 52762.788 23/09/19,05:59:24,05,09,1, 11.9,1,1, 7.589, 10376.526, 415.786, 52762.768 23/09/19,05:59:24,06,09,1, 11.9,1,1, 7.589, 10376.572, 415.725, 52762.766 23/09/19,05:59:24,07,09,1, 11.9,1,1, 7.589, 10376.606, 415.718, 52762.709 23/09/19,05:59:24,08,09,1, 11.9,1,1, 7.589, 10376.654, 415.710, 52762.692 23/09/19,05:59:24,09,09,1, 11.9,1,1, 7.589, 10376.679, 415.686, 52762.662 23/09/19,05:59:24,10,09,1, 11.9,1,1, 7.589, 10376.715, 415.651, 52762.668 23/09/19,05:59:24,11,09,1, 11.9,1,1, 7.589, 10376.760, 415.651, 52762.425 23/09/19,05:59:24,12,09,1, 11.9,1,1, 7.589, 10376.730, 415.644, 52762.705 23/09/19,05:59:24,13,09,1, 11.9,1,1, 7.589, 10376.805, 415.649, 52762.654 23/09/19,05:59:24,14,09,1, 11.9,1,1, 7.589, 10376.852, 415.635, 52762.599 23/09/19,05:59:24,15,09,1, 11.9,1,1, 7.589, 10376.881, 415.592, 52762.572 23/09/19,05:59:24,16,09,1, 11.9,1,1, 7.589, 10376.931, 415.572, 52762.541 23/09/19,05:59:24,17,09,1, 11.9,1,1, 7.589, 10376.981, 415.554, 52762.513 23/09/19,05:59:24,18,09,1, 11.9,1,1, 7.589, 10376.988, 415.548, 52762.472 23/09/19,05:59:24,19,09,1, 11.9,1,1, 7.589, 10377.041, 415.526, 52762.453 23/09/19,05:59:25,00,09,1, 11.9,1,1, 7.589, 10377.040, 415.526, 52762.453 23/09/19,05:59:25,01,09,1, 11.9,1,1, 7.589, 10377.096, 415.496, 52762.421 23/09/19,05:59:25,02,09,1, 11.9,1,1, 7.589, 10377.125, 415.443, 52762.389 23/09/19,05:59:25,03,09,1, 11.9,1,1, 7.589, 10377.150, 415.455, 52762.403 23/09/19,05:59:25,04,09,1, 11.9,1,1, 7.589, 10377.176, 415.437, 52762.393 23/09/19,05:59:25,05,09,1, 11.9,1,1, 7.589, 10377.209, 415.433, 52762.339 23/09/19,05:59:25,06,09,1, 11.9,1,1, 7.589, 10377.210, 415.387, 52762.291 23/09/19,05:59:25,07,09,1, 11.9,1,1, 7.589, 10377.277, 415.377, 52762.314 23/09/19,05:59:25,08,09,1, 11.9,1,1, 7.589, 10377.321, 415.373, 52762.281 23/09/19,05:59:25,09,09,1, 11.9,1,1, 7.589, 10377.335, 415.376, 52762.285 23/09/19,05:59:25,10,09,1, 11.9,1,1, 7.589, 10377.374, 415.350, 52762.227 23/09/19,05:59:25,11,09,1, 11.9,1,1, 7.589, 10377.388, 415.312, 52762.205 23/09/19,05:59:25,12,09,1, 11.9,1,1, 7.589, 10377.415, 415.327, 52762.222 23/09/19,05:59:25,13,09,1, 11.9,1,1, 7.589, 10377.447, 415.312, 52762.158 23/09/19,05:59:25,14,09,1, 11.9,1,1, 7.589, 10377.484, 415.302, 52762.143 23/09/19,05:59:25,15,09,1, 11.9,1,1, 7.589, 10377.518, 415.269, 52762.123 23/09/19,05:59:25,16,09,1, 11.9,1,1, 7.589, 10377.537, 415.240, 52762.082 23/09/19,05:59:25,17,09,1, 11.9,1,1, 7.589, 10377.559, 415.237, 52762.080 23/09/19,05:59:25,18,09,1, 11.9,1,1, 7.589, 10377.623, 415.235, 52762.067 23/09/19,05:59:25,19,09,1, 11.9,1,1, 7.589, 10377.637, 415.193, 52762.007 23/09/19,05:59:26,00,09,1, 11.8,1,1, 7.586, 10377.632, 415.193, 52762.007 23/09/19,05:59:26,01,09,1, 11.8,1,1, 7.586, 10377.694, 415.168, 52761.972 23/09/19,05:59:26,02,09,1, 11.8,1,1, 7.586, 10377.712, 415.169, 52761.985 23/09/19,05:59:26,03,09,1, 11.8,1,1, 7.586, 10377.763, 415.119, 52761.931 23/09/19,05:59:26,04,09,1, 11.8,1,1, 7.586, 10377.801, 415.103, 52761.902 23/09/19,05:59:26,05,09,1, 11.8,1,1, 7.586, 10377.817, 415.071, 52761.883 23/09/19,05:59:26,06,09,1, 11.8,1,1, 7.586, 10377.884, 415.066, 52761.856 23/09/19,05:59:26,07,09,1, 11.8,1,1, 7.586, 10377.888, 415.059, 52761.849 23/09/19,05:59:26,08,09,1, 11.8,1,1, 7.586, 10377.944, 415.025, 52761.826 23/09/19,05:59:26,09,09,1, 11.8,1,1, 7.586, 10377.976, 415.029, 52761.792 23/09/19,05:59:26,10,09,1, 11.8,1,1, 7.586, 10378.014, 414.988, 52761.786 23/09/19,05:59:26,11,09,1, 11.8,1,1, 7.586, 10378.053, 414.964, 52761.759 23/09/19,05:59:26,12,09,1, 11.8,1,1, 7.586, 10378.087, 414.931, 52761.705 23/09/19,05:59:26,13,09,1, 11.8,1,1, 7.586, 10378.125, 414.931, 52761.707 23/09/19,05:59:26,14,09,1, 11.8,1,1, 7.586, 10378.145, 414.898, 52761.672 23/09/19,05:59:26,15,09,1, 11.8,1,1, 7.586, 10378.164, 414.870, 52761.664 23/09/19,05:59:26,16,09,1, 11.8,1,1, 7.586, 10378.220, 414.839, 52761.585 23/09/19,05:59:26,17,09,1, 11.8,1,1, 7.586, 10378.278, 414.835, 52761.622 23/09/19,05:59:26,18,09,1, 11.8,1,1, 7.586, 10378.274, 414.798, 52761.595 23/09/19,05:59:26,19,09,1, 11.8,1,1, 7.586, 10378.334, 414.773, 52761.556 23/09/19,05:59:27,00,10,1, 11.9,1,1, 7.590, 10378.333, 414.773, 52761.556 23/09/19,05:59:27,01,10,1, 11.9,1,1, 7.590, 10378.406, 414.717, 52761.489 23/09/19,05:59:27,02,10,1, 11.9,1,1, 7.590, 10378.455, 414.681, 52761.478 23/09/19,05:59:27,03,10,1, 11.9,1,1, 7.590, 10378.500, 414.664, 52761.461 23/09/19,05:59:27,04,10,1, 11.9,1,1, 7.590, 10378.519, 414.591, 52761.411 23/09/19,05:59:27,05,10,1, 11.9,1,1, 7.590, 10378.541, 414.584, 52761.344 23/09/19,05:59:27,06,10,1, 11.9,1,1, 7.590, 10378.580, 414.541, 52761.327 23/09/19,05:59:27,07,10,1, 11.9,1,1, 7.590, 10378.623, 414.502, 52761.330 23/09/19,05:59:27,08,10,1, 11.9,1,1, 7.590, 10378.662, 414.457, 52761.258 23/09/19,05:59:27,09,10,1, 11.9,1,1, 7.590, 10378.706, 414.447, 52761.231 23/09/19,05:59:27,10,10,1, 11.9,1,1, 7.590, 10378.760, 414.396, 52761.223 23/09/19,05:59:27,11,10,1, 11.9,1,1, 7.590, 10378.772, 414.343, 52761.227 23/09/19,05:59:27,12,10,1, 11.9,1,1, 7.590, 10378.808, 414.308, 52761.169 23/09/19,05:59:27,13,10,1, 11.9,1,1, 7.590, 10378.828, 414.292, 52761.136 23/09/19,05:59:27,14,10,1, 11.9,1,1, 7.590, 10378.848, 414.241, 52761.136 23/09/19,05:59:27,15,10,1, 11.9,1,1, 7.590, 10378.902, 414.209, 52761.059 23/09/19,05:59:27,16,10,1, 11.9,1,1, 7.590, 10378.936, 414.161, 52761.048 23/09/19,05:59:27,17,10,1, 11.9,1,1, 7.590, 10378.983, 414.088, 52761.016 23/09/19,05:59:27,18,10,1, 11.9,1,1, 7.590, 10378.996, 414.079, 52761.004 23/09/19,05:59:27,19,10,1, 11.9,1,1, 7.590, 10379.013, 414.059, 52760.949 23/09/19,05:59:28,00,08,1, 11.9,1,1, 7.586, 10379.009, 414.059, 52760.949 23/09/19,05:59:28,01,08,1, 11.9,1,1, 7.586, 10379.108, 413.970, 52760.864 23/09/19,05:59:28,02,08,1, 11.9,1,1, 7.586, 10379.127, 413.936, 52760.841 23/09/19,05:59:28,03,08,1, 11.9,1,1, 7.586, 10379.166, 413.888, 52760.790 23/09/19,05:59:28,04,08,1, 11.9,1,1, 7.586, 10379.215, 413.848, 52760.796 23/09/19,05:59:28,05,08,1, 11.9,1,1, 7.586, 10379.253, 413.792, 52760.710 23/09/19,05:59:28,06,08,1, 11.9,1,1, 7.586, 10379.289, 413.744, 52760.471 23/09/19,05:59:28,07,08,1, 11.9,1,1, 7.586, 10379.292, 413.748, 52760.733 23/09/19,05:59:28,08,08,1, 11.9,1,1, 7.586, 10379.334, 413.688, 52760.676 23/09/19,05:59:28,09,08,1, 11.9,1,1, 7.586, 10379.358, 413.645, 52760.630 23/09/19,05:59:28,10,08,1, 11.9,1,1, 7.586, 10379.402, 413.649, 52760.588 23/09/19,05:59:28,11,08,1, 11.9,1,1, 7.586, 10379.428, 413.587, 52760.784 23/09/19,05:59:28,12,08,1, 11.9,1,1, 7.586, 10379.515, 413.517, 52760.481 23/09/19,05:59:28,13,08,1, 11.9,1,1, 7.586, 10379.527, 413.512, 52760.459 23/09/19,05:59:28,14,08,1, 11.9,1,1, 7.586, 10379.566, 413.463, 52760.462 23/09/19,05:59:28,15,08,1, 11.9,1,1, 7.586, 10379.574, 413.400, 52760.425 23/09/19,05:59:28,16,08,1, 11.9,1,1, 7.586, 10379.607, 413.368, 52760.380 23/09/19,05:59:28,17,08,1, 11.9,1,1, 7.586, 10379.669, 413.364, 52760.356 23/09/19,05:59:28,18,08,1, 11.9,1,1, 7.586, 10379.703, 413.306, 52760.300 23/09/19,05:59:28,19,08,1, 11.9,1,1, 7.586, 10379.747, 413.263, 52760.309 23/09/19,05:59:29,00,09,1, 11.9,1,1, 7.590, 10379.744, 413.263, 52760.309 23/09/19,05:59:29,01,09,1, 11.9,1,1, 7.590, 10379.802, 413.189, 52760.261 23/09/19,05:59:29,02,09,1, 11.9,1,1, 7.590, 10379.845, 413.142, 52760.216 23/09/19,05:59:29,03,09,1, 11.9,1,1, 7.590, 10379.890, 413.100, 52760.181 23/09/19,05:59:29,04,09,1, 11.9,1,1, 7.590, 10379.933, 413.089, 52760.154 23/09/19,05:59:29,05,09,1, 11.9,1,1, 7.590, 10379.978, 413.043, 52760.094 23/09/19,05:59:29,06,09,1, 11.9,1,1, 7.590, 10380.008, 412.992, 52760.079 23/09/19,05:59:29,07,09,1, 11.9,1,1, 7.590, 10380.048, 412.964, 52760.043 23/09/19,05:59:29,08,09,1, 11.9,1,1, 7.590, 10380.061, 412.902, 52759.997 23/09/19,05:59:29,09,09,1, 11.9,1,1, 7.590, 10380.123, 412.900, 52759.990 23/09/19,05:59:29,10,09,1, 11.9,1,1, 7.590, 10380.134, 412.831, 52759.908 23/09/19,05:59:29,11,09,1, 11.9,1,1, 7.590, 10380.188, 412.808, 52759.875 23/09/19,05:59:29,12,09,1, 11.9,1,1, 7.590, 10380.224, 412.784, 52759.832 23/09/19,05:59:29,13,09,1, 11.9,1,1, 7.590, 10380.245, 412.713, 52759.824 23/09/19,05:59:29,14,09,1, 11.9,1,1, 7.590, 10380.315, 412.678, 52759.784 23/09/19,05:59:29,15,09,1, 11.9,1,1, 7.590, 10380.316, 412.660, 52759.765 23/09/19,05:59:29,16,09,1, 11.9,1,1, 7.590, 10380.350, 412.602, 52759.729 23/09/19,05:59:29,17,09,1, 11.9,1,1, 7.590, 10380.408, 412.548, 52759.699 23/09/19,05:59:29,18,09,1, 11.9,1,1, 7.590, 10380.430, 412.512, 52759.635 23/09/19,05:59:29,19,09,1, 11.9,1,1, 7.590, 10380.461, 412.462, 52759.607 23/09/19,05:59:30,00,09,1, 11.9,1,1, 7.587, 10380.453, 412.462, 52759.607 23/09/19,05:59:30,01,09,1, 11.9,1,1, 7.587, 10380.514, 412.375, 52759.550 23/09/19,05:59:30,02,09,1, 11.9,1,1, 7.587, 10380.538, 412.290, 52759.487 23/09/19,05:59:30,03,09,1, 11.9,1,1, 7.587, 10380.578, 412.275, 52759.478 23/09/19,05:59:30,04,09,1, 11.9,1,1, 7.587, 10380.606, 412.232, 52759.461 23/09/19,05:59:30,05,09,1, 11.9,1,1, 7.587, 10380.638, 412.190, 52759.402 23/09/19,05:59:30,06,09,1, 11.9,1,1, 7.587, 10380.678, 412.153, 52759.370 23/09/19,05:59:30,07,09,1, 11.9,1,1, 7.587, 10380.711, 412.124, 52759.365 23/09/19,05:59:30,08,09,1, 11.9,1,1, 7.587, 10380.733, 412.087, 52759.313 23/09/19,05:59:30,09,09,1, 11.9,1,1, 7.587, 10380.754, 412.036, 52759.237 23/09/19,05:59:30,10,09,1, 11.9,1,1, 7.587, 10380.785, 411.998, 52759.198 23/09/19,05:59:30,11,09,1, 11.9,1,1, 7.587, 10380.811, 411.978, 52759.228 23/09/19,05:59:30,12,09,1, 11.9,1,1, 7.587, 10380.834, 411.921, 52759.139 23/09/19,05:59:30,13,09,1, 11.9,1,1, 7.587, 10380.862, 411.887, 52759.157 23/09/19,05:59:30,14,09,1, 11.9,1,1, 7.587, 10380.909, 411.846, 52759.141 23/09/19,05:59:30,15,09,1, 11.9,1,1, 7.587, 10380.911, 411.820, 52759.067 23/09/19,05:59:30,16,09,1, 11.9,1,1, 7.587, 10380.936, 411.787, 52759.064 23/09/19,05:59:30,17,09,1, 11.9,1,1, 7.587, 10380.993, 411.738, 52759.007 23/09/19,05:59:30,18,09,1, 11.9,1,1, 7.587, 10381.005, 411.714, 52758.934 23/09/19,05:59:30,19,09,1, 11.9,1,1, 7.587, 10381.047, 411.688, 52758.924 23/09/19,05:59:31,00,10,1, 11.9,1,1, 7.587, 10381.045, 411.688, 52758.924 23/09/19,05:59:31,01,10,1, 11.9,1,1, 7.587, 10381.103, 411.596, 52758.901 23/09/19,05:59:31,02,10,1, 11.9,1,1, 7.587, 10381.114, 411.555, 52758.846 23/09/19,05:59:31,03,10,1, 11.9,1,1, 7.587, 10381.162, 411.532, 52758.854 23/09/19,05:59:31,04,10,1, 11.9,1,1, 7.587, 10381.166, 411.509, 52758.774 23/09/19,05:59:31,05,10,1, 11.9,1,1, 7.587, 10381.180, 411.463, 52758.765 23/09/19,05:59:31,06,10,1, 11.9,1,1, 7.587, 10381.212, 411.456, 52758.710 23/09/19,05:59:31,07,10,1, 11.9,1,1, 7.587, 10381.219, 411.411, 52758.658 23/09/19,05:59:31,08,10,1, 11.9,1,1, 7.587, 10381.244, 411.390, 52758.645 23/09/19,05:59:31,09,10,1, 11.9,1,1, 7.587, 10381.224, 411.342, 52758.599 23/09/19,05:59:31,10,10,1, 11.9,1,1, 7.587, 10381.273, 411.352, 52758.587 23/09/19,05:59:31,11,10,1, 11.9,1,1, 7.587, 10381.278, 411.325, 52758.550 23/09/19,05:59:31,12,10,1, 11.9,1,1, 7.587, 10381.301, 411.265, 52758.498 23/09/19,05:59:31,13,10,1, 11.9,1,1, 7.587, 10381.331, 411.263, 52758.457 23/09/19,05:59:31,14,10,1, 11.9,1,1, 7.587, 10381.339, 411.205, 52758.419 23/09/19,05:59:31,15,10,1, 11.9,1,1, 7.587, 10381.359, 411.173, 52758.418 23/09/19,05:59:31,16,10,1, 11.9,1,1, 7.587, 10381.382, 411.159, 52758.383 23/09/19,05:59:31,17,10,1, 11.9,1,1, 7.587, 10381.389, 411.115, 52758.316 23/09/19,05:59:31,18,10,1, 11.9,1,1, 7.587, 10381.415, 411.087, 52758.328 23/09/19,05:59:31,19,10,1, 11.9,1,1, 7.587, 10381.439, 411.062, 52758.324 23/09/19,05:59:32,00,09,1, 11.9,1,1, 7.587, 10381.438, 411.062, 52758.324 23/09/19,05:59:32,01,09,1, 11.9,1,1, 7.587, 10381.452, 411.006, 52758.247 23/09/19,05:59:32,02,09,1, 11.9,1,1, 7.587, 10381.486, 410.956, 52758.187 23/09/19,05:59:32,03,09,1, 11.9,1,1, 7.587, 10381.494, 410.953, 52758.183 23/09/19,05:59:32,04,09,1, 11.9,1,1, 7.587, 10381.494, 410.904, 52758.206 23/09/19,05:59:32,05,09,1, 11.9,1,1, 7.587, 10381.559, 410.884, 52758.081 23/09/19,05:59:32,06,09,1, 11.9,1,1, 7.587, 10381.544, 410.846, 52758.030 23/09/19,05:59:32,07,09,1, 11.9,1,1, 7.587, 10381.550, 410.838, 52758.035 23/09/19,05:59:32,08,09,1, 11.9,1,1, 7.587, 10381.548, 410.770, 52758.016 23/09/19,05:59:32,09,09,1, 11.9,1,1, 7.587, 10381.577, 410.757, 52757.954 23/09/19,05:59:32,10,09,1, 11.9,1,1, 7.587, 10381.573, 410.752, 52757.948 23/09/19,05:59:32,11,09,1, 11.9,1,1, 7.587, 10381.599, 410.731, 52757.914 23/09/19,05:59:32,12,09,1, 11.9,1,1, 7.587, 10381.599, 410.685, 52757.879 23/09/19,05:59:32,13,09,1, 11.9,1,1, 7.587, 10381.624, 410.657, 52757.849 23/09/19,05:59:32,14,09,1, 11.9,1,1, 7.587, 10381.643, 410.615, 52757.843 23/09/19,05:59:32,15,09,1, 11.9,1,1, 7.587, 10381.664, 410.573, 52757.799 23/09/19,05:59:32,16,09,1, 11.9,1,1, 7.587, 10381.649, 410.542, 52757.801 23/09/19,05:59:32,17,09,1, 11.9,1,1, 7.587, 10381.641, 410.518, 52757.709 23/09/19,05:59:32,18,09,1, 11.9,1,1, 7.587, 10381.678, 410.488, 52757.716 23/09/19,05:59:32,19,09,1, 11.9,1,1, 7.587, 10381.673, 410.445, 52757.701 23/09/19,05:59:33,00,08,1, 11.9,1,1, 7.585, 10381.671, 410.445, 52757.701 23/09/19,05:59:33,01,08,1, 11.9,1,1, 7.585, 10381.698, 410.417, 52757.651 23/09/19,05:59:33,02,08,1, 11.9,1,1, 7.585, 10381.722, 410.370, 52757.609 23/09/19,05:59:33,03,08,1, 11.9,1,1, 7.585, 10381.704, 410.342, 52757.566 23/09/19,05:59:33,04,08,1, 11.9,1,1, 7.585, 10381.721, 410.327, 52757.496 23/09/19,05:59:33,05,08,1, 11.9,1,1, 7.585, 10381.730, 410.293, 52757.530 23/09/19,05:59:33,06,08,1, 11.9,1,1, 7.585, 10381.746, 410.254, 52757.481 23/09/19,05:59:33,07,08,1, 11.9,1,1, 7.585, 10381.728, 410.199, 52757.446 23/09/19,05:59:33,08,08,1, 11.9,1,1, 7.585, 10381.748, 410.204, 52757.444 23/09/19,05:59:33,09,08,1, 11.9,1,1, 7.585, 10381.771, 410.147, 52757.266 23/09/19,05:59:33,10,08,1, 11.9,1,1, 7.585, 10381.795, 410.135, 52757.370 23/09/19,05:59:33,11,08,1, 11.9,1,1, 7.585, 10381.779, 410.103, 52757.302 23/09/19,05:59:33,12,08,1, 11.9,1,1, 7.585, 10381.777, 410.072, 52757.330 23/09/19,05:59:33,13,08,1, 11.9,1,1, 7.585, 10381.772, 410.035, 52757.302 23/09/19,05:59:33,14,08,1, 11.9,1,1, 7.585, 10381.775, 410.011, 52757.241 23/09/19,05:59:33,15,08,1, 11.9,1,1, 7.585, 10381.791, 409.988, 52757.236 23/09/19,05:59:33,16,08,1, 11.9,1,1, 7.585, 10381.784, 409.949, 52757.203 23/09/19,05:59:33,17,08,1, 11.9,1,1, 7.585, 10381.789, 409.910, 52757.163 23/09/19,05:59:33,18,08,1, 11.9,1,1, 7.585, 10381.796, 409.861, 52757.114 23/09/19,05:59:33,19,08,1, 11.9,1,1, 7.585, 10381.778, 409.823, 52757.096 23/09/19,05:59:34,00,09,1, 11.9,1,1, 7.583, 10381.771, 409.823, 52757.096 23/09/19,05:59:34,01,09,1, 11.9,1,1, 7.583, 10381.786, 409.769, 52757.027 23/09/19,05:59:34,02,09,1, 11.9,1,1, 7.583, 10381.805, 409.728, 52756.979 23/09/19,05:59:34,03,09,1, 11.9,1,1, 7.583, 10381.805, 409.694, 52756.910 23/09/19,05:59:34,04,09,1, 11.9,1,1, 7.583, 10381.817, 409.669, 52756.927 23/09/19,05:59:34,05,09,1, 11.9,1,1, 7.583, 10381.802, 409.668, 52756.888 23/09/19,05:59:34,06,09,1, 11.9,1,1, 7.583, 10381.778, 409.613, 52756.849 23/09/19,05:59:34,07,09,1, 11.9,1,1, 7.583, 10381.782, 409.575, 52756.829 23/09/19,05:59:34,08,09,1, 11.9,1,1, 7.583, 10381.767, 409.544, 52756.802 23/09/19,05:59:34,09,09,1, 11.9,1,1, 7.583, 10381.800, 409.499, 52756.743 23/09/19,05:59:34,10,09,1, 11.9,1,1, 7.583, 10381.771, 409.463, 52756.711 23/09/19,05:59:34,11,09,1, 11.9,1,1, 7.583, 10381.758, 409.435, 52756.753 23/09/19,05:59:34,12,09,1, 11.9,1,1, 7.583, 10381.767, 409.388, 52756.694 23/09/19,05:59:34,13,09,1, 11.9,1,1, 7.583, 10381.741, 409.365, 52756.655 23/09/19,05:59:34,14,09,1, 11.9,1,1, 7.583, 10381.746, 409.333, 52756.657 23/09/19,05:59:34,15,09,1, 11.9,1,1, 7.583, 10381.741, 409.281, 52756.626 23/09/19,05:59:34,16,09,1, 11.9,1,1, 7.583, 10381.736, 409.229, 52756.598 23/09/19,05:59:34,17,09,1, 11.9,1,1, 7.583, 10381.733, 409.187, 52756.567 23/09/19,05:59:34,18,09,1, 11.9,1,1, 7.583, 10381.737, 409.172, 52756.529 23/09/19,05:59:34,19,09,1, 11.9,1,1, 7.583, 10381.692, 409.132, 52756.459 23/09/19,05:59:35,00,10,1, 11.9,1,1, 7.587, 10381.688, 409.132, 52756.459 23/09/19,05:59:35,01,10,1, 11.9,1,1, 7.587, 10381.688, 409.060, 52756.481 23/09/19,05:59:35,02,10,1, 11.9,1,1, 7.587, 10381.691, 409.029, 52756.363 23/09/19,05:59:35,03,10,1, 11.9,1,1, 7.587, 10381.693, 408.990, 52756.369 23/09/19,05:59:35,04,10,1, 11.9,1,1, 7.587, 10381.658, 408.955, 52756.347 23/09/19,05:59:35,05,10,1, 11.9,1,1, 7.587, 10381.682, 408.932, 52756.300 23/09/19,05:59:35,06,10,1, 11.9,1,1, 7.587, 10381.671, 408.887, 52756.290 23/09/19,05:59:35,07,10,1, 11.9,1,1, 7.587, 10381.633, 408.839, 52756.240 23/09/19,05:59:35,08,10,1, 11.9,1,1, 7.587, 10381.635, 408.801, 52756.232 23/09/19,05:59:35,09,10,1, 11.9,1,1, 7.587, 10381.641, 408.756, 52756.219 23/09/19,05:59:35,10,10,1, 11.9,1,1, 7.587, 10381.599, 408.721, 52756.158 23/09/19,05:59:35,11,10,1, 11.9,1,1, 7.587, 10381.615, 408.720, 52756.145 23/09/19,05:59:35,12,10,1, 11.9,1,1, 7.587, 10381.606, 408.693, 52756.089 23/09/19,05:59:35,13,10,1, 11.9,1,1, 7.587, 10381.588, 408.677, 52756.104 23/09/19,05:59:35,14,10,1, 11.9,1,1, 7.587, 10381.590, 408.622, 52756.029 23/09/19,05:59:35,15,10,1, 11.9,1,1, 7.587, 10381.584, 408.627, 52756.053 23/09/19,05:59:35,16,10,1, 11.9,1,1, 7.587, 10381.541, 408.600, 52756.002 23/09/19,05:59:35,17,10,1, 11.9,1,1, 7.587, 10381.561, 408.544, 52755.972 23/09/19,05:59:35,18,10,1, 11.9,1,1, 7.587, 10381.546, 408.519, 52755.958 23/09/19,05:59:35,19,10,1, 11.9,1,1, 7.587, 10381.504, 408.486, 52755.912 23/09/19,05:59:36,00,11,1, 11.9,1,1, 7.585, 10381.496, 408.486, 52755.912 23/09/19,05:59:36,01,11,1, 11.9,1,1, 7.585, 10381.497, 408.424, 52755.911 23/09/19,05:59:36,02,11,1, 11.9,1,1, 7.585, 10381.458, 408.410, 52755.943 23/09/19,05:59:36,03,11,1, 11.9,1,1, 7.585, 10381.505, 408.356, 52755.836 23/09/19,05:59:36,04,11,1, 11.9,1,1, 7.585, 10381.464, 408.348, 52755.827 23/09/19,05:59:36,05,11,1, 11.9,1,1, 7.585, 10381.444, 408.283, 52755.806 23/09/19,05:59:36,06,11,1, 11.9,1,1, 7.585, 10381.452, 408.291, 52755.778 23/09/19,05:59:36,07,11,1, 11.9,1,1, 7.585, 10381.424, 408.263, 52755.740 23/09/19,05:59:36,08,11,1, 11.9,1,1, 7.585, 10381.427, 408.242, 52755.746 23/09/19,05:59:36,09,11,1, 11.9,1,1, 7.585, 10381.387, 408.229, 52755.721 23/09/19,05:59:36,10,11,1, 11.9,1,1, 7.585, 10381.398, 408.186, 52755.702 23/09/19,05:59:36,11,11,1, 11.9,1,1, 7.585, 10381.369, 408.167, 52755.686 23/09/19,05:59:36,12,11,1, 11.9,1,1, 7.585, 10381.382, 408.139, 52755.673 23/09/19,05:59:36,13,11,1, 11.9,1,1, 7.585, 10381.372, 408.111, 52755.639 23/09/19,05:59:36,14,11,1, 11.9,1,1, 7.585, 10381.319, 408.105, 52755.613 23/09/19,05:59:36,15,11,1, 11.9,1,1, 7.585, 10381.367, 408.074, 52755.585 23/09/19,05:59:36,16,11,1, 11.9,1,1, 7.585, 10381.326, 408.050, 52755.575 23/09/19,05:59:36,17,11,1, 11.9,1,1, 7.585, 10381.294, 408.034, 52755.544 23/09/19,05:59:36,18,11,1, 11.9,1,1, 7.585, 10381.257, 408.008, 52755.565 23/09/19,05:59:36,19,11,1, 11.9,1,1, 7.585, 10381.259, 407.986, 52755.519 23/09/19,05:59:37,00,11,1, 11.9,1,1, 7.586, 10381.254, 407.986, 52755.519 23/09/19,05:59:37,01,11,1, 11.9,1,1, 7.586, 10381.213, 407.917, 52755.549 23/09/19,05:59:37,02,11,1, 11.9,1,1, 7.586, 10381.161, 407.913, 52755.513 23/09/19,05:59:37,03,11,1, 11.9,1,1, 7.586, 10381.148, 407.888, 52755.468 23/09/19,05:59:37,04,11,1, 11.9,1,1, 7.586, 10381.148, 407.847, 52755.507 23/09/19,05:59:37,05,11,1, 11.9,1,1, 7.586, 10381.129, 407.846, 52755.451 23/09/19,05:59:37,06,11,1, 11.9,1,1, 7.586, 10381.091, 407.838, 52755.440 23/09/19,05:59:37,07,11,1, 11.9,1,1, 7.586, 10381.079, 407.775, 52755.432 23/09/19,05:59:37,08,11,1, 11.9,1,1, 7.586, 10381.063, 407.772, 52755.433 23/09/19,05:59:37,09,11,1, 11.9,1,1, 7.586, 10381.024, 407.766, 52755.396 23/09/19,05:59:37,10,11,1, 11.9,1,1, 7.586, 10381.008, 407.733, 52755.374 23/09/19,05:59:37,11,11,1, 11.9,1,1, 7.586, 10380.976, 407.697, 52755.369 23/09/19,05:59:37,12,11,1, 11.9,1,1, 7.586, 10380.986, 407.668, 52755.352 23/09/19,05:59:37,13,11,1, 11.9,1,1, 7.586, 10380.934, 407.626, 52755.324 23/09/19,05:59:37,14,11,1, 11.9,1,1, 7.586, 10380.920, 407.586, 52755.335 23/09/19,05:59:37,15,11,1, 11.9,1,1, 7.586, 10380.888, 407.593, 52755.288 23/09/19,05:59:37,16,11,1, 11.9,1,1, 7.586, 10380.858, 407.551, 52755.280 23/09/19,05:59:37,17,11,1, 11.9,1,1, 7.586, 10380.850, 407.536, 52755.296 23/09/19,05:59:37,18,11,1, 11.9,1,1, 7.586, 10380.817, 407.514, 52755.280 23/09/19,05:59:37,19,11,1, 11.9,1,1, 7.586, 10380.777, 407.510, 52755.276 23/09/19,05:59:38,00,11,1, 11.8,1,1, 7.585, 10380.770, 407.510, 52755.276 23/09/19,05:59:38,01,11,1, 11.8,1,1, 7.585, 10380.745, 407.456, 52755.243 23/09/19,05:59:38,02,11,1, 11.8,1,1, 7.585, 10380.749, 407.465, 52755.210 23/09/19,05:59:38,03,11,1, 11.8,1,1, 7.585, 10380.705, 407.412, 52755.200 23/09/19,05:59:38,04,11,1, 11.8,1,1, 7.585, 10380.680, 407.426, 52755.185 23/09/19,05:59:38,05,11,1, 11.8,1,1, 7.585, 10380.640, 407.398, 52755.168 23/09/19,05:59:38,06,11,1, 11.8,1,1, 7.585, 10380.622, 407.375, 52755.158 23/09/19,05:59:38,07,11,1, 11.8,1,1, 7.585, 10380.601, 407.374, 52755.147 23/09/19,05:59:38,08,11,1, 11.8,1,1, 7.585, 10380.576, 407.316, 52755.101 23/09/19,05:59:38,09,11,1, 11.8,1,1, 7.585, 10380.545, 407.322, 52755.124 23/09/19,05:59:38,10,11,1, 11.8,1,1, 7.585, 10380.533, 407.284, 52755.073 23/09/19,05:59:38,11,11,1, 11.8,1,1, 7.585, 10380.504, 407.252, 52755.053 23/09/19,05:59:38,12,11,1, 11.8,1,1, 7.585, 10380.504, 407.237, 52755.068 23/09/19,05:59:38,13,11,1, 11.8,1,1, 7.585, 10380.479, 407.220, 52755.051 23/09/19,05:59:38,14,11,1, 11.8,1,1, 7.585, 10380.480, 407.184, 52755.049 23/09/19,05:59:38,15,11,1, 11.8,1,1, 7.585, 10380.483, 407.193, 52754.994 23/09/19,05:59:38,16,11,1, 11.8,1,1, 7.585, 10380.423, 407.161, 52754.976 23/09/19,05:59:38,17,11,1, 11.8,1,1, 7.585, 10380.410, 407.138, 52754.950 23/09/19,05:59:38,18,11,1, 11.8,1,1, 7.585, 10380.400, 407.107, 52754.954 23/09/19,05:59:38,19,11,1, 11.8,1,1, 7.585, 10380.384, 407.121, 52754.942 23/09/19,05:59:39,00,09,1, 12.0,1,1, 7.587, 10380.378, 407.121, 52754.942 23/09/19,05:59:39,01,09,1, 12.0,1,1, 7.587, 10380.339, 407.058, 52754.896 23/09/19,05:59:39,02,09,1, 12.0,1,1, 7.587, 10380.320, 407.046, 52754.874 23/09/19,05:59:39,03,09,1, 12.0,1,1, 7.587, 10380.313, 407.021, 52754.859 23/09/19,05:59:39,04,09,1, 12.0,1,1, 7.587, 10380.278, 407.011, 52754.882 23/09/19,05:59:39,05,09,1, 12.0,1,1, 7.587, 10380.254, 406.994, 52754.855 23/09/19,05:59:39,06,09,1, 12.0,1,1, 7.587, 10380.245, 406.954, 52754.796 23/09/19,05:59:39,07,09,1, 12.0,1,1, 7.587, 10380.217, 406.902, 52754.787 23/09/19,05:59:39,08,09,1, 12.0,1,1, 7.587, 10380.236, 406.919, 52754.802 23/09/19,05:59:39,09,09,1, 12.0,1,1, 7.587, 10380.205, 406.878, 52754.719 23/09/19,05:59:39,10,09,1, 12.0,1,1, 7.587, 10380.168, 406.871, 52754.708 23/09/19,05:59:39,11,09,1, 12.0,1,1, 7.587, 10380.175, 406.843, 52754.713 23/09/19,05:59:39,12,09,1, 12.0,1,1, 7.587, 10380.142, 406.819, 52754.713 23/09/19,05:59:39,13,09,1, 12.0,1,1, 7.587, 10380.107, 406.807, 52754.689 23/09/19,05:59:39,14,09,1, 12.0,1,1, 7.587, 10380.104, 406.799, 52754.670 23/09/19,05:59:39,15,09,1, 12.0,1,1, 7.587, 10380.086, 406.772, 52754.633 23/09/19,05:59:39,16,09,1, 12.0,1,1, 7.587, 10380.056, 406.745, 52754.619 23/09/19,05:59:39,17,09,1, 12.0,1,1, 7.587, 10380.095, 406.736, 52754.617 23/09/19,05:59:39,18,09,1, 12.0,1,1, 7.587, 10380.035, 406.700, 52754.446 23/09/19,05:59:39,19,09,1, 12.0,1,1, 7.587, 10379.973, 406.720, 52754.584 23/09/19,05:59:40,00,10,1, 11.8,1,1, 7.586, 10379.969, 406.720, 52754.584 23/09/19,05:59:40,01,10,1, 11.8,1,1, 7.586, 10379.948, 406.688, 52754.539 23/09/19,05:59:40,02,10,1, 11.8,1,1, 7.586, 10379.937, 406.659, 52754.507 23/09/19,05:59:40,03,10,1, 11.8,1,1, 7.586, 10379.942, 406.634, 52754.536 23/09/19,05:59:40,04,10,1, 11.8,1,1, 7.586, 10379.931, 406.656, 52754.500 23/09/19,05:59:40,05,10,1, 11.8,1,1, 7.586, 10379.906, 406.619, 52754.521 23/09/19,05:59:40,06,10,1, 11.8,1,1, 7.586, 10379.859, 406.605, 52754.477 23/09/19,05:59:40,07,10,1, 11.8,1,1, 7.586, 10379.842, 406.565, 52754.469 23/09/19,05:59:40,08,10,1, 11.8,1,1, 7.586, 10379.827, 406.559, 52754.487 23/09/19,05:59:40,09,10,1, 11.8,1,1, 7.586, 10379.831, 406.540, 52754.430 23/09/19,05:59:40,10,10,1, 11.8,1,1, 7.586, 10379.804, 406.543, 52754.434 23/09/19,05:59:40,11,10,1, 11.8,1,1, 7.586, 10379.766, 406.522, 52754.404 23/09/19,05:59:40,12,10,1, 11.8,1,1, 7.586, 10379.778, 406.502, 52754.357 23/09/19,05:59:40,13,10,1, 11.8,1,1, 7.586, 10379.743, 406.483, 52754.365 23/09/19,05:59:40,14,10,1, 11.8,1,1, 7.586, 10379.732, 406.462, 52754.339 23/09/19,05:59:40,15,10,1, 11.8,1,1, 7.586, 10379.686, 406.429, 52754.352 23/09/19,05:59:40,16,10,1, 11.8,1,1, 7.586, 10379.686, 406.449, 52754.338 23/09/19,05:59:40,17,10,1, 11.8,1,1, 7.586, 10379.673, 406.397, 52754.312 23/09/19,05:59:40,18,10,1, 11.8,1,1, 7.586, 10379.649, 406.370, 52754.287 23/09/19,05:59:40,19,10,1, 11.8,1,1, 7.586, 10379.638, 406.364, 52754.258 23/09/19,05:59:41,00,09,1, 11.8,1,1, 7.585, 10379.635, 406.364, 52754.258 23/09/19,05:59:41,01,09,1, 11.8,1,1, 7.585, 10379.626, 406.311, 52754.244 23/09/19,05:59:41,02,09,1, 11.8,1,1, 7.585, 10379.597, 406.307, 52754.197 23/09/19,05:59:41,03,09,1, 11.8,1,1, 7.585, 10379.554, 406.263, 52754.196 23/09/19,05:59:41,04,09,1, 11.8,1,1, 7.585, 10379.552, 406.252, 52754.156 23/09/19,05:59:41,05,09,1, 11.8,1,1, 7.585, 10379.555, 406.224, 52754.164 23/09/19,05:59:41,06,09,1, 11.8,1,1, 7.585, 10379.535, 406.171, 52754.069 23/09/19,05:59:41,07,09,1, 11.8,1,1, 7.585, 10379.508, 406.140, 52754.111 23/09/19,05:59:41,08,09,1, 11.8,1,1, 7.585, 10379.470, 406.139, 52754.159 23/09/19,05:59:41,09,09,1, 11.8,1,1, 7.585, 10379.466, 406.119, 52754.058 23/09/19,05:59:41,10,09,1, 11.8,1,1, 7.585, 10379.437, 406.090, 52754.086 23/09/19,05:59:41,11,09,1, 11.8,1,1, 7.585, 10379.401, 406.060, 52754.086 23/09/19,05:59:41,12,09,1, 11.8,1,1, 7.585, 10379.389, 406.027, 52754.048 23/09/19,05:59:41,13,09,1, 11.8,1,1, 7.585, 10379.361, 406.018, 52754.047 23/09/19,05:59:41,14,09,1, 11.8,1,1, 7.585, 10379.355, 405.996, 52754.009 23/09/19,05:59:41,15,09,1, 11.8,1,1, 7.585, 10379.342, 405.936, 52754.016 23/09/19,05:59:41,16,09,1, 11.8,1,1, 7.585, 10379.314, 405.935, 52753.989 23/09/19,05:59:41,17,09,1, 11.8,1,1, 7.585, 10379.289, 405.900, 52753.982 23/09/19,05:59:41,18,09,1, 11.8,1,1, 7.585, 10379.272, 405.845, 52753.968 23/09/19,05:59:41,19,09,1, 11.8,1,1, 7.585, 10379.243, 405.809, 52753.913 23/09/19,05:59:42,00,10,1, 11.9,1,1, 7.586, 10379.243, 405.809, 52753.913 23/09/19,05:59:42,01,10,1, 11.9,1,1, 7.586, 10379.213, 405.753, 52753.919 23/09/19,05:59:42,02,10,1, 11.9,1,1, 7.586, 10379.167, 405.732, 52753.865 23/09/19,05:59:42,03,10,1, 11.9,1,1, 7.586, 10379.161, 405.697, 52753.836 23/09/19,05:59:42,04,10,1, 11.9,1,1, 7.586, 10379.152, 405.687, 52753.840 23/09/19,05:59:42,05,10,1, 11.9,1,1, 7.586, 10379.114, 405.642, 52753.811 23/09/19,05:59:42,06,10,1, 11.9,1,1, 7.586, 10379.113, 405.610, 52753.820 23/09/19,05:59:42,07,10,1, 11.9,1,1, 7.586, 10379.069, 405.583, 52753.798 23/09/19,05:59:42,08,10,1, 11.9,1,1, 7.586, 10379.031, 405.560, 52753.787 23/09/19,05:59:42,09,10,1, 11.9,1,1, 7.586, 10379.039, 405.539, 52753.776 23/09/19,05:59:42,10,10,1, 11.9,1,1, 7.586, 10379.016, 405.509, 52753.756 23/09/19,05:59:42,11,10,1, 11.9,1,1, 7.586, 10378.972, 405.482, 52753.742 23/09/19,05:59:42,12,10,1, 11.9,1,1, 7.586, 10378.966, 405.440, 52753.724 23/09/19,05:59:42,13,10,1, 11.9,1,1, 7.586, 10378.943, 405.392, 52753.712 23/09/19,05:59:42,14,10,1, 11.9,1,1, 7.586, 10378.922, 405.386, 52753.708 23/09/19,05:59:42,15,10,1, 11.9,1,1, 7.586, 10378.881, 405.338, 52753.730 23/09/19,05:59:42,16,10,1, 11.9,1,1, 7.586, 10378.868, 405.326, 52753.663 23/09/19,05:59:42,17,10,1, 11.9,1,1, 7.586, 10378.847, 405.271, 52753.544 23/09/19,05:59:42,18,10,1, 11.9,1,1, 7.586, 10378.843, 405.267, 52753.736 23/09/19,05:59:42,19,10,1, 11.9,1,1, 7.586, 10378.822, 405.232, 52753.651 23/09/19,05:59:43,00,11,1, 11.9,1,1, 7.585, 10378.817, 405.232, 52753.651 23/09/19,05:59:43,01,11,1, 11.9,1,1, 7.585, 10378.755, 405.153, 52753.638 23/09/19,05:59:43,02,11,1, 11.9,1,1, 7.585, 10378.733, 405.157, 52753.612 23/09/19,05:59:43,03,11,1, 11.9,1,1, 7.585, 10378.693, 405.110, 52753.560 23/09/19,05:59:43,04,11,1, 11.9,1,1, 7.585, 10378.675, 405.076, 52753.574 23/09/19,05:59:43,05,11,1, 11.9,1,1, 7.585, 10378.641, 405.041, 52753.522 23/09/19,05:59:43,06,11,1, 11.9,1,1, 7.585, 10378.631, 405.004, 52753.540 23/09/19,05:59:43,07,11,1, 11.9,1,1, 7.585, 10378.603, 404.982, 52753.517 23/09/19,05:59:43,08,11,1, 11.9,1,1, 7.585, 10378.570, 404.959, 52753.479 23/09/19,05:59:43,09,11,1, 11.9,1,1, 7.585, 10378.558, 404.944, 52753.492 23/09/19,05:59:43,10,11,1, 11.9,1,1, 7.585, 10378.510, 404.896, 52753.445 23/09/19,05:59:43,11,11,1, 11.9,1,1, 7.585, 10378.491, 404.880, 52753.454 23/09/19,05:59:43,12,11,1, 11.9,1,1, 7.585, 10378.454, 404.824, 52753.420 23/09/19,05:59:43,13,11,1, 11.9,1,1, 7.585, 10378.424, 404.801, 52753.402 23/09/19,05:59:43,14,11,1, 11.9,1,1, 7.585, 10378.399, 404.789, 52753.397 23/09/19,05:59:43,15,11,1, 11.9,1,1, 7.585, 10378.364, 404.771, 52753.404 23/09/19,05:59:43,16,11,1, 11.9,1,1, 7.585, 10378.346, 404.715, 52753.401 23/09/19,05:59:43,17,11,1, 11.9,1,1, 7.585, 10378.305, 404.706, 52753.405 23/09/19,05:59:43,18,11,1, 11.9,1,1, 7.585, 10378.292, 404.657, 52753.371 23/09/19,05:59:43,19,11,1, 11.9,1,1, 7.585, 10378.252, 404.614, 52753.346 23/09/19,05:59:44,00,11,1, 11.9,1,1, 7.586, 10378.250, 404.614, 52753.346 23/09/19,05:59:44,01,11,1, 11.9,1,1, 7.586, 10378.195, 404.574, 52753.290 23/09/19,05:59:44,02,11,1, 11.9,1,1, 7.586, 10378.137, 404.562, 52753.286 23/09/19,05:59:44,03,11,1, 11.9,1,1, 7.586, 10378.113, 404.506, 52753.259 23/09/19,05:59:44,04,11,1, 11.9,1,1, 7.586, 10378.092, 404.488, 52753.238 23/09/19,05:59:44,05,11,1, 11.9,1,1, 7.586, 10378.052, 404.434, 52753.238 23/09/19,05:59:44,06,11,1, 11.9,1,1, 7.586, 10378.014, 404.386, 52753.232 23/09/19,05:59:44,07,11,1, 11.9,1,1, 7.586, 10377.998, 404.387, 52753.202 23/09/19,05:59:44,08,11,1, 11.9,1,1, 7.586, 10377.958, 404.325, 52753.195 23/09/19,05:59:44,09,11,1, 11.9,1,1, 7.586, 10377.932, 404.286, 52753.184 23/09/19,05:59:44,10,11,1, 11.9,1,1, 7.586, 10377.892, 404.286, 52753.182 23/09/19,05:59:44,11,11,1, 11.9,1,1, 7.586, 10377.860, 404.251, 52753.167 23/09/19,05:59:44,12,11,1, 11.9,1,1, 7.586, 10377.825, 404.227, 52753.163 23/09/19,05:59:44,13,11,1, 11.9,1,1, 7.586, 10377.793, 404.214, 52753.155 23/09/19,05:59:44,14,11,1, 11.9,1,1, 7.586, 10377.751, 404.178, 52753.110 23/09/19,05:59:44,15,11,1, 11.9,1,1, 7.586, 10377.730, 404.117, 52753.092 23/09/19,05:59:44,16,11,1, 11.9,1,1, 7.586, 10377.698, 404.119, 52753.070 23/09/19,05:59:44,17,11,1, 11.9,1,1, 7.586, 10377.682, 404.084, 52753.091 23/09/19,05:59:44,18,11,1, 11.9,1,1, 7.586, 10377.623, 404.048, 52753.059 23/09/19,05:59:44,19,11,1, 11.9,1,1, 7.586, 10377.621, 404.032, 52753.053 23/09/19,05:59:45,00,11,1, 11.8,1,1, 7.583, 10377.616, 404.032, 52753.053 23/09/19,05:59:45,01,11,1, 11.8,1,1, 7.583, 10377.553, 403.977, 52753.052 23/09/19,05:59:45,02,11,1, 11.8,1,1, 7.583, 10377.490, 403.942, 52753.028 23/09/19,05:59:45,03,11,1, 11.8,1,1, 7.583, 10377.465, 403.922, 52753.001 23/09/19,05:59:45,04,11,1, 11.8,1,1, 7.583, 10377.444, 403.911, 52752.996 23/09/19,05:59:45,05,11,1, 11.8,1,1, 7.583, 10377.406, 403.888, 52752.992 23/09/19,05:59:45,06,11,1, 11.8,1,1, 7.583, 10377.375, 403.849, 52753.005 23/09/19,05:59:45,07,11,1, 11.8,1,1, 7.583, 10377.351, 403.826, 52752.960 23/09/19,05:59:45,08,11,1, 11.8,1,1, 7.583, 10377.323, 403.814, 52752.980 23/09/19,05:59:45,09,11,1, 11.8,1,1, 7.583, 10377.303, 403.798, 52752.944 23/09/19,05:59:45,10,11,1, 11.8,1,1, 7.583, 10377.271, 403.789, 52752.961 23/09/19,05:59:45,11,11,1, 11.8,1,1, 7.583, 10377.232, 403.756, 52752.964 23/09/19,05:59:45,12,11,1, 11.8,1,1, 7.583, 10377.218, 403.732, 52752.916 23/09/19,05:59:45,13,11,1, 11.8,1,1, 7.583, 10377.174, 403.743, 52752.950 23/09/19,05:59:45,14,11,1, 11.8,1,1, 7.583, 10377.148, 403.714, 52752.950 23/09/19,05:59:45,15,11,1, 11.8,1,1, 7.583, 10377.125, 403.682, 52752.898 23/09/19,05:59:45,16,11,1, 11.8,1,1, 7.583, 10377.126, 403.692, 52752.910 23/09/19,05:59:45,17,11,1, 11.8,1,1, 7.583, 10377.073, 403.661, 52752.878 23/09/19,05:59:45,18,11,1, 11.8,1,1, 7.583, 10377.036, 403.652, 52752.882 23/09/19,05:59:45,19,11,1, 11.8,1,1, 7.583, 10377.055, 403.650, 52752.918 23/09/19,05:59:46,00,11,1, 12.0,1,1, 7.585, 10377.048, 403.650, 52752.918 23/09/19,05:59:46,01,11,1, 12.0,1,1, 7.585, 10376.994, 403.603, 52752.859 23/09/19,05:59:46,02,11,1, 12.0,1,1, 7.585, 10376.953, 403.589, 52752.889 23/09/19,05:59:46,03,11,1, 12.0,1,1, 7.585, 10376.923, 403.575, 52752.885 23/09/19,05:59:46,04,11,1, 12.0,1,1, 7.585, 10376.913, 403.565, 52752.914 23/09/19,05:59:46,05,11,1, 12.0,1,1, 7.585, 10376.887, 403.513, 52752.860 23/09/19,05:59:46,06,11,1, 12.0,1,1, 7.585, 10376.858, 403.502, 52752.883 23/09/19,05:59:46,07,11,1, 12.0,1,1, 7.585, 10376.815, 403.498, 52752.986 23/09/19,05:59:46,08,11,1, 12.0,1,1, 7.585, 10376.803, 403.478, 52752.884 23/09/19,05:59:46,09,11,1, 12.0,1,1, 7.585, 10376.783, 403.479, 52752.841 23/09/19,05:59:46,10,11,1, 12.0,1,1, 7.585, 10376.775, 403.457, 52752.861 23/09/19,05:59:46,11,11,1, 12.0,1,1, 7.585, 10376.766, 403.416, 52752.829 23/09/19,05:59:46,12,11,1, 12.0,1,1, 7.585, 10376.754, 403.421, 52752.856 23/09/19,05:59:46,13,11,1, 12.0,1,1, 7.585, 10376.733, 403.394, 52752.799 23/09/19,05:59:46,14,11,1, 12.0,1,1, 7.585, 10376.705, 403.375, 52752.805 23/09/19,05:59:46,15,11,1, 12.0,1,1, 7.585, 10376.727, 403.364, 52752.823 23/09/19,05:59:46,16,11,1, 12.0,1,1, 7.585, 10376.694, 403.330, 52752.826 23/09/19,05:59:46,17,11,1, 12.0,1,1, 7.585, 10376.678, 403.321, 52752.819 23/09/19,05:59:46,18,11,1, 12.0,1,1, 7.585, 10376.673, 403.304, 52752.801 23/09/19,05:59:46,19,11,1, 12.0,1,1, 7.585, 10376.626, 403.306, 52752.782 23/09/19,05:59:47,00,10,1, 11.9,1,1, 7.587, 10376.623, 403.306, 52752.782 23/09/19,05:59:47,01,10,1, 11.9,1,1, 7.587, 10376.640, 403.271, 52752.765 23/09/19,05:59:47,02,10,1, 11.9,1,1, 7.587, 10376.627, 403.233, 52752.753 23/09/19,05:59:47,03,10,1, 11.9,1,1, 7.587, 10376.598, 403.195, 52752.780 23/09/19,05:59:47,04,10,1, 11.9,1,1, 7.587, 10376.584, 403.186, 52752.767 23/09/19,05:59:47,05,10,1, 11.9,1,1, 7.587, 10376.579, 403.166, 52752.744 23/09/19,05:59:47,06,10,1, 11.9,1,1, 7.587, 10376.579, 403.119, 52752.702 23/09/19,05:59:47,07,10,1, 11.9,1,1, 7.587, 10376.571, 403.107, 52752.710 23/09/19,05:59:47,08,10,1, 11.9,1,1, 7.587, 10376.541, 403.092, 52752.756 23/09/19,05:59:47,09,10,1, 11.9,1,1, 7.587, 10376.548, 403.059, 52752.735 23/09/19,05:59:47,10,10,1, 11.9,1,1, 7.587, 10376.541, 403.035, 52752.715 23/09/19,05:59:47,11,10,1, 11.9,1,1, 7.587, 10376.505, 403.011, 52752.739 23/09/19,05:59:47,12,10,1, 11.9,1,1, 7.587, 10376.527, 403.012, 52752.724 23/09/19,05:59:47,13,10,1, 11.9,1,1, 7.587, 10376.534, 402.954, 52752.713 23/09/19,05:59:47,14,10,1, 11.9,1,1, 7.587, 10376.509, 402.914, 52752.684 23/09/19,05:59:47,15,10,1, 11.9,1,1, 7.587, 10376.493, 402.890, 52752.650 23/09/19,05:59:47,16,10,1, 11.9,1,1, 7.587, 10376.452, 402.887, 52752.632 23/09/19,05:59:47,17,10,1, 11.9,1,1, 7.587, 10376.468, 402.824, 52752.637 23/09/19,05:59:47,18,10,1, 11.9,1,1, 7.587, 10376.483, 402.773, 52752.631 23/09/19,05:59:47,19,10,1, 11.9,1,1, 7.587, 10376.459, 402.767, 52752.600 23/09/19,05:59:48,00,11,1, 11.9,1,1, 7.586, 10376.456, 402.767, 52752.600 23/09/19,05:59:48,01,11,1, 11.9,1,1, 7.586, 10376.412, 402.690, 52752.553 23/09/19,05:59:48,02,11,1, 11.9,1,1, 7.586, 10376.416, 402.648, 52752.583 23/09/19,05:59:48,03,11,1, 11.9,1,1, 7.586, 10376.400, 402.629, 52752.565 23/09/19,05:59:48,04,11,1, 11.9,1,1, 7.586, 10376.377, 402.575, 52752.555 23/09/19,05:59:48,05,11,1, 11.9,1,1, 7.586, 10376.375, 402.547, 52752.548 23/09/19,05:59:48,06,11,1, 11.9,1,1, 7.586, 10376.367, 402.512, 52752.538 23/09/19,05:59:48,07,11,1, 11.9,1,1, 7.586, 10376.358, 402.472, 52752.533 23/09/19,05:59:48,08,11,1, 11.9,1,1, 7.586, 10376.334, 402.446, 52752.536 23/09/19,05:59:48,09,11,1, 11.9,1,1, 7.586, 10376.326, 402.423, 52752.507 23/09/19,05:59:48,10,11,1, 11.9,1,1, 7.586, 10376.314, 402.385, 52752.555 23/09/19,05:59:48,11,11,1, 11.9,1,1, 7.586, 10376.284, 402.345, 52752.525 23/09/19,05:59:48,12,11,1, 11.9,1,1, 7.586, 10376.278, 402.319, 52752.507 23/09/19,05:59:48,13,11,1, 11.9,1,1, 7.586, 10376.251, 402.284, 52752.507 23/09/19,05:59:48,14,11,1, 11.9,1,1, 7.586, 10376.251, 402.240, 52752.515 23/09/19,05:59:48,15,11,1, 11.9,1,1, 7.586, 10376.219, 402.217, 52752.492 23/09/19,05:59:48,16,11,1, 11.9,1,1, 7.586, 10376.208, 402.180, 52752.465 23/09/19,05:59:48,17,11,1, 11.9,1,1, 7.586, 10376.189, 402.138, 52752.460 23/09/19,05:59:48,18,11,1, 11.9,1,1, 7.586, 10376.191, 402.085, 52752.451 23/09/19,05:59:48,19,11,1, 11.9,1,1, 7.586, 10376.171, 402.048, 52752.460 23/09/19,05:59:49,00,11,1, 11.9,1,1, 7.587, 10376.164, 402.048, 52752.460 23/09/19,05:59:49,01,11,1, 11.9,1,1, 7.587, 10376.126, 402.009, 52752.387 23/09/19,05:59:49,02,11,1, 11.9,1,1, 7.587, 10376.136, 401.922, 52752.425 23/09/19,05:59:49,03,11,1, 11.9,1,1, 7.587, 10376.095, 401.899, 52752.398 23/09/19,05:59:49,04,11,1, 11.9,1,1, 7.587, 10376.087, 401.893, 52752.370 23/09/19,05:59:49,05,11,1, 11.9,1,1, 7.587, 10376.054, 401.839, 52752.360 23/09/19,05:59:49,06,11,1, 11.9,1,1, 7.587, 10376.023, 401.805, 52752.317 23/09/19,05:59:49,07,11,1, 11.9,1,1, 7.587, 10376.020, 401.822, 52752.397 23/09/19,05:59:49,08,11,1, 11.9,1,1, 7.587, 10376.001, 401.773, 52752.360 23/09/19,05:59:49,09,11,1, 11.9,1,1, 7.587, 10376.001, 401.749, 52752.365 23/09/19,05:59:49,10,11,1, 11.9,1,1, 7.587, 10375.974, 401.715, 52752.364 23/09/19,05:59:49,11,11,1, 11.9,1,1, 7.587, 10375.966, 401.664, 52752.342 23/09/19,05:59:49,12,11,1, 11.9,1,1, 7.587, 10375.963, 401.636, 52752.334 23/09/19,05:59:49,13,11,1, 11.9,1,1, 7.587, 10375.932, 401.603, 52752.328 23/09/19,05:59:49,14,11,1, 11.9,1,1, 7.587, 10375.904, 401.576, 52752.323 23/09/19,05:59:49,15,11,1, 11.9,1,1, 7.587, 10375.923, 401.525, 52752.319 23/09/19,05:59:49,16,11,1, 11.9,1,1, 7.587, 10375.888, 401.483, 52752.308 23/09/19,05:59:49,17,11,1, 11.9,1,1, 7.587, 10375.851, 401.442, 52752.302 23/09/19,05:59:49,18,11,1, 11.9,1,1, 7.587, 10375.817, 401.401, 52752.277 23/09/19,05:59:49,19,11,1, 11.9,1,1, 7.587, 10375.825, 401.381, 52752.279 23/09/19,05:59:50,00,11,1, 11.9,1,1, 7.581, 10375.822, 401.381, 52752.279 23/09/19,05:59:50,01,11,1, 11.9,1,1, 7.581, 10375.782, 401.333, 52752.230 23/09/19,05:59:50,02,11,1, 11.9,1,1, 7.581, 10375.764, 401.311, 52752.240 23/09/19,05:59:50,03,11,1, 11.9,1,1, 7.581, 10375.744, 401.258, 52752.209 23/09/19,05:59:50,04,11,1, 11.9,1,1, 7.581, 10375.744, 401.238, 52752.207 23/09/19,05:59:50,05,11,1, 11.9,1,1, 7.581, 10375.721, 401.167, 52752.196 23/09/19,05:59:50,06,11,1, 11.9,1,1, 7.581, 10375.700, 401.176, 52752.205 23/09/19,05:59:50,07,11,1, 11.9,1,1, 7.581, 10375.686, 401.148, 52752.179 23/09/19,05:59:50,08,11,1, 11.9,1,1, 7.581, 10375.676, 401.087, 52752.169 23/09/19,05:59:50,09,11,1, 11.9,1,1, 7.581, 10375.645, 401.054, 52752.197 23/09/19,05:59:50,10,11,1, 11.9,1,1, 7.581, 10375.649, 401.025, 52752.148 23/09/19,05:59:50,11,11,1, 11.9,1,1, 7.581, 10375.637, 400.985, 52752.155 23/09/19,05:59:50,12,11,1, 11.9,1,1, 7.581, 10375.632, 400.958, 52752.122 23/09/19,05:59:50,13,11,1, 11.9,1,1, 7.581, 10375.604, 400.919, 52752.137 23/09/19,05:59:50,14,11,1, 11.9,1,1, 7.581, 10375.569, 400.874, 52752.138 23/09/19,05:59:50,15,11,1, 11.9,1,1, 7.581, 10375.604, 400.841, 52752.161 23/09/19,05:59:50,16,11,1, 11.9,1,1, 7.581, 10375.581, 400.803, 52752.136 23/09/19,05:59:50,17,11,1, 11.9,1,1, 7.581, 10375.557, 400.730, 52752.108 23/09/19,05:59:50,18,11,1, 11.9,1,1, 7.581, 10375.533, 400.728, 52752.109 23/09/19,05:59:50,19,11,1, 11.9,1,1, 7.581, 10375.525, 400.686, 52752.093 23/09/19,05:59:51,00,10,1, 11.9,1,1, 7.585, 10375.521, 400.686, 52752.093 23/09/19,05:59:51,01,10,1, 11.9,1,1, 7.585, 10375.501, 400.622, 52752.079 23/09/19,05:59:51,02,10,1, 11.9,1,1, 7.585, 10375.480, 400.590, 52752.047 23/09/19,05:59:51,03,10,1, 11.9,1,1, 7.585, 10375.492, 400.530, 52752.019 23/09/19,05:59:51,04,10,1, 11.9,1,1, 7.585, 10375.479, 400.523, 52752.036 23/09/19,05:59:51,05,10,1, 11.9,1,1, 7.585, 10375.468, 400.467, 52752.021 23/09/19,05:59:51,06,10,1, 11.9,1,1, 7.585, 10375.443, 400.428, 52751.997 23/09/19,05:59:51,07,10,1, 11.9,1,1, 7.585, 10375.435, 400.389, 52751.961 23/09/19,05:59:51,08,10,1, 11.9,1,1, 7.585, 10375.432, 400.376, 52751.972 23/09/19,05:59:51,09,10,1, 11.9,1,1, 7.585, 10375.397, 400.351, 52751.968 23/09/19,05:59:51,10,10,1, 11.9,1,1, 7.585, 10375.377, 400.316, 52751.954 23/09/19,05:59:51,11,10,1, 11.9,1,1, 7.585, 10375.369, 400.295, 52751.956 23/09/19,05:59:51,12,10,1, 11.9,1,1, 7.585, 10375.366, 400.250, 52751.927 23/09/19,05:59:51,13,10,1, 11.9,1,1, 7.585, 10375.354, 400.205, 52751.902 23/09/19,05:59:51,14,10,1, 11.9,1,1, 7.585, 10375.344, 400.179, 52751.877 23/09/19,05:59:51,15,10,1, 11.9,1,1, 7.585, 10375.313, 400.131, 52751.872 23/09/19,05:59:51,16,10,1, 11.9,1,1, 7.585, 10375.324, 400.100, 52751.865 23/09/19,05:59:51,17,10,1, 11.9,1,1, 7.585, 10375.295, 400.055, 52751.865 23/09/19,05:59:51,18,10,1, 11.9,1,1, 7.585, 10375.287, 400.021, 52751.845 23/09/19,05:59:51,19,10,1, 11.9,1,1, 7.585, 10375.263, 399.996, 52751.831 23/09/19,05:59:52,00,10,1, 11.9,1,1, 7.583, 10375.262, 399.996, 52751.831 23/09/19,05:59:52,01,10,1, 11.9,1,1, 7.583, 10375.258, 399.919, 52751.799 23/09/19,05:59:52,02,10,1, 11.9,1,1, 7.583, 10375.230, 399.872, 52751.781 23/09/19,05:59:52,03,10,1, 11.9,1,1, 7.583, 10375.222, 399.835, 52751.780 23/09/19,05:59:52,04,10,1, 11.9,1,1, 7.583, 10375.173, 399.802, 52751.741 23/09/19,05:59:52,05,10,1, 11.9,1,1, 7.583, 10375.179, 399.767, 52751.755 23/09/19,05:59:52,06,10,1, 11.9,1,1, 7.583, 10375.144, 399.738, 52751.687 23/09/19,05:59:52,07,10,1, 11.9,1,1, 7.583, 10375.152, 399.725, 52751.723 23/09/19,05:59:52,08,10,1, 11.9,1,1, 7.583, 10375.133, 399.718, 52751.719 23/09/19,05:59:52,09,10,1, 11.9,1,1, 7.583, 10375.135, 399.654, 52751.682 23/09/19,05:59:52,10,10,1, 11.9,1,1, 7.583, 10375.101, 399.625, 52751.683 23/09/19,05:59:52,11,10,1, 11.9,1,1, 7.583, 10375.112, 399.606, 52751.684 23/09/19,05:59:52,12,10,1, 11.9,1,1, 7.583, 10375.104, 399.591, 52751.658 23/09/19,05:59:52,13,10,1, 11.9,1,1, 7.583, 10375.080, 399.520, 52751.645 23/09/19,05:59:52,14,10,1, 11.9,1,1, 7.583, 10375.099, 399.500, 52751.591 23/09/19,05:59:52,15,10,1, 11.9,1,1, 7.583, 10375.085, 399.471, 52751.629 23/09/19,05:59:52,16,10,1, 11.9,1,1, 7.583, 10375.065, 399.450, 52751.593 23/09/19,05:59:52,17,10,1, 11.9,1,1, 7.583, 10375.048, 399.435, 52751.602 23/09/19,05:59:52,18,10,1, 11.9,1,1, 7.583, 10375.037, 399.392, 52751.597 23/09/19,05:59:52,19,10,1, 11.9,1,1, 7.583, 10375.048, 399.377, 52751.597 23/09/19,05:59:53,00,10,1, 11.8,1,1, 7.584, 10375.046, 399.377, 52751.597 23/09/19,05:59:53,01,10,1, 11.8,1,1, 7.584, 10375.027, 399.319, 52751.458 23/09/19,05:59:53,02,10,1, 11.8,1,1, 7.584, 10375.028, 399.250, 52751.467 23/09/19,05:59:53,03,10,1, 11.8,1,1, 7.584, 10375.022, 399.226, 52751.457 23/09/19,05:59:53,04,10,1, 11.8,1,1, 7.584, 10375.018, 399.196, 52751.430 23/09/19,05:59:53,05,10,1, 11.8,1,1, 7.584, 10375.008, 399.158, 52751.442 23/09/19,05:59:53,06,10,1, 11.8,1,1, 7.584, 10374.994, 399.114, 52751.404 23/09/19,05:59:53,07,10,1, 11.8,1,1, 7.584, 10374.984, 399.085, 52751.369 23/09/19,05:59:53,08,10,1, 11.8,1,1, 7.584, 10374.987, 399.052, 52751.366 23/09/19,05:59:53,09,10,1, 11.8,1,1, 7.584, 10374.979, 399.028, 52751.340 23/09/19,05:59:53,10,10,1, 11.8,1,1, 7.584, 10374.975, 398.997, 52751.359 23/09/19,05:59:53,11,10,1, 11.8,1,1, 7.584, 10374.963, 398.954, 52751.348 23/09/19,05:59:53,12,10,1, 11.8,1,1, 7.584, 10374.941, 398.910, 52751.342 23/09/19,05:59:53,13,10,1, 11.8,1,1, 7.584, 10374.969, 398.888, 52751.309 23/09/19,05:59:53,14,10,1, 11.8,1,1, 7.584, 10374.947, 398.837, 52751.256 23/09/19,05:59:53,15,10,1, 11.8,1,1, 7.584, 10374.961, 398.774, 52751.223 23/09/19,05:59:53,16,10,1, 11.8,1,1, 7.584, 10374.942, 398.780, 52751.234 23/09/19,05:59:53,17,10,1, 11.8,1,1, 7.584, 10374.926, 398.748, 52751.245 23/09/19,05:59:53,18,10,1, 11.8,1,1, 7.584, 10374.936, 398.673, 52751.205 23/09/19,05:59:53,19,10,1, 11.8,1,1, 7.584, 10374.951, 398.631, 52751.172 23/09/19,05:59:54,00,10,1, 11.9,1,1, 7.588, 10374.945, 398.631, 52751.172 23/09/19,05:59:54,01,10,1, 11.9,1,1, 7.588, 10374.921, 398.520, 52751.125 23/09/19,05:59:54,02,10,1, 11.9,1,1, 7.588, 10374.927, 398.506, 52751.113 23/09/19,05:59:54,03,10,1, 11.9,1,1, 7.588, 10374.941, 398.434, 52751.095 23/09/19,05:59:54,04,10,1, 11.9,1,1, 7.588, 10374.931, 398.399, 52751.038 23/09/19,05:59:54,05,10,1, 11.9,1,1, 7.588, 10374.922, 398.353, 52751.037 23/09/19,05:59:54,06,10,1, 11.9,1,1, 7.588, 10374.922, 398.305, 52751.024 23/09/19,05:59:54,07,10,1, 11.9,1,1, 7.588, 10374.929, 398.278, 52751.021 23/09/19,05:59:54,08,10,1, 11.9,1,1, 7.588, 10374.926, 398.208, 52750.979 23/09/19,05:59:54,09,10,1, 11.9,1,1, 7.588, 10374.918, 398.151, 52750.980 23/09/19,05:59:54,10,10,1, 11.9,1,1, 7.588, 10374.916, 398.115, 52750.927 23/09/19,05:59:54,11,10,1, 11.9,1,1, 7.588, 10374.925, 398.062, 52750.903 23/09/19,05:59:54,12,10,1, 11.9,1,1, 7.588, 10374.908, 398.016, 52750.881 23/09/19,05:59:54,13,10,1, 11.9,1,1, 7.588, 10374.902, 397.961, 52750.880 23/09/19,05:59:54,14,10,1, 11.9,1,1, 7.588, 10374.927, 397.958, 52750.850 23/09/19,05:59:54,15,10,1, 11.9,1,1, 7.588, 10374.929, 397.887, 52750.810 23/09/19,05:59:54,16,10,1, 11.9,1,1, 7.588, 10374.922, 397.853, 52750.779 23/09/19,05:59:54,17,10,1, 11.9,1,1, 7.588, 10374.924, 397.772, 52750.751 23/09/19,05:59:54,18,10,1, 11.9,1,1, 7.588, 10374.955, 397.740, 52750.735 23/09/19,05:59:54,19,10,1, 11.9,1,1, 7.588, 10374.933, 397.715, 52750.684 23/09/19,05:59:55,00,11,1, 11.9,1,1, 7.583, 10374.929, 397.715, 52750.684 23/09/19,05:59:55,01,11,1, 11.9,1,1, 7.583, 10374.961, 397.658, 52750.661 23/09/19,05:59:55,02,11,1, 11.9,1,1, 7.583, 10374.954, 397.609, 52750.660 23/09/19,05:59:55,03,11,1, 11.9,1,1, 7.583, 10374.961, 397.578, 52750.647 23/09/19,05:59:55,04,11,1, 11.9,1,1, 7.583, 10374.944, 397.560, 52750.612 23/09/19,05:59:55,05,11,1, 11.9,1,1, 7.583, 10374.974, 397.514, 52750.566 23/09/19,05:59:55,06,11,1, 11.9,1,1, 7.583, 10374.990, 397.465, 52750.544 23/09/19,05:59:55,07,11,1, 11.9,1,1, 7.583, 10374.971, 397.417, 52750.508 23/09/19,05:59:55,08,11,1, 11.9,1,1, 7.583, 10374.992, 397.401, 52750.485 23/09/19,05:59:55,09,11,1, 11.9,1,1, 7.583, 10375.005, 397.368, 52750.315 23/09/19,05:59:55,10,11,1, 11.9,1,1, 7.583, 10375.000, 397.327, 52750.523 23/09/19,05:59:55,11,11,1, 11.9,1,1, 7.583, 10375.024, 397.297, 52750.468 23/09/19,05:59:55,12,11,1, 11.9,1,1, 7.583, 10375.035, 397.272, 52750.442 23/09/19,05:59:55,13,11,1, 11.9,1,1, 7.583, 10375.042, 397.262, 52750.407 23/09/19,05:59:55,14,11,1, 11.9,1,1, 7.583, 10375.080, 397.203, 52750.346 23/09/19,05:59:55,15,11,1, 11.9,1,1, 7.583, 10375.065, 397.189, 52750.380 23/09/19,05:59:55,16,11,1, 11.9,1,1, 7.583, 10375.105, 397.170, 52750.315 23/09/19,05:59:55,17,11,1, 11.9,1,1, 7.583, 10375.127, 397.146, 52750.294 23/09/19,05:59:55,18,11,1, 11.9,1,1, 7.583, 10375.138, 397.115, 52750.248 23/09/19,05:59:55,19,11,1, 11.9,1,1, 7.583, 10375.152, 397.063, 52750.147 23/09/19,05:59:56,00,11,1, 11.9,1,1, 7.583, 10375.146, 397.063, 52750.147 23/09/19,05:59:56,01,11,1, 11.9,1,1, 7.583, 10375.177, 397.040, 52750.271 23/09/19,05:59:56,02,11,1, 11.9,1,1, 7.583, 10375.212, 397.037, 52750.185 23/09/19,05:59:56,03,11,1, 11.9,1,1, 7.583, 10375.223, 397.009, 52750.189 23/09/19,05:59:56,04,11,1, 11.9,1,1, 7.583, 10375.236, 396.972, 52750.130 23/09/19,05:59:56,05,11,1, 11.9,1,1, 7.583, 10375.250, 396.969, 52750.119 23/09/19,05:59:56,06,11,1, 11.9,1,1, 7.583, 10375.253, 396.940, 52750.096 23/09/19,05:59:56,07,11,1, 11.9,1,1, 7.583, 10375.293, 396.919, 52750.080 23/09/19,05:59:56,08,11,1, 11.9,1,1, 7.583, 10375.283, 396.924, 52750.069 23/09/19,05:59:56,09,11,1, 11.9,1,1, 7.583, 10375.325, 396.920, 52750.072 23/09/19,05:59:56,10,11,1, 11.9,1,1, 7.583, 10375.334, 396.900, 52750.051 23/09/19,05:59:56,11,11,1, 11.9,1,1, 7.583, 10375.356, 396.876, 52750.004 23/09/19,05:59:56,12,11,1, 11.9,1,1, 7.583, 10375.382, 396.862, 52750.015 23/09/19,05:59:56,13,11,1, 11.9,1,1, 7.583, 10375.408, 396.849, 52749.964 23/09/19,05:59:56,14,11,1, 11.9,1,1, 7.583, 10375.411, 396.836, 52749.928 23/09/19,05:59:56,15,11,1, 11.9,1,1, 7.583, 10375.425, 396.843, 52749.930 23/09/19,05:59:56,16,11,1, 11.9,1,1, 7.583, 10375.425, 396.845, 52749.934 23/09/19,05:59:56,17,11,1, 11.9,1,1, 7.583, 10375.439, 396.810, 52749.874 23/09/19,05:59:56,18,11,1, 11.9,1,1, 7.583, 10375.458, 396.804, 52749.826 23/09/19,05:59:56,19,11,1, 11.9,1,1, 7.583, 10375.488, 396.808, 52749.850 23/09/19,05:59:57,00,10,1, 11.9,1,1, 7.586, 10375.479, 396.808, 52749.850 23/09/19,05:59:57,01,10,1, 11.9,1,1, 7.586, 10375.517, 396.776, 52749.797 23/09/19,05:59:57,02,10,1, 11.9,1,1, 7.586, 10375.548, 396.912, 52750.214 23/09/19,05:59:57,03,10,1, 11.9,1,1, 7.586, 10375.559, 396.889, 52750.166 23/09/19,05:59:57,04,10,1, 11.9,1,1, 7.586, 10375.565, 396.906, 52750.201 23/09/19,05:59:57,05,10,1, 11.9,1,1, 7.586, 10375.572, 396.876, 52750.164 23/09/19,05:59:57,06,10,1, 11.9,1,1, 7.586, 10375.590, 396.863, 52750.101 23/09/19,05:59:57,07,10,1, 11.9,1,1, 7.586, 10375.620, 396.852, 52750.058 23/09/19,05:59:57,08,10,1, 11.9,1,1, 7.586, 10375.620, 396.838, 52750.029 23/09/19,05:59:57,09,10,1, 11.9,1,1, 7.586, 10375.685, 396.865, 52750.264 23/09/19,05:59:57,10,10,1, 11.9,1,1, 7.586, 10375.685, 396.825, 52749.926 23/09/19,05:59:57,11,10,1, 11.9,1,1, 7.586, 10375.696, 396.805, 52749.947 23/09/19,05:59:57,12,10,1, 11.9,1,1, 7.586, 10375.710, 396.776, 52749.959 23/09/19,05:59:57,13,10,1, 11.9,1,1, 7.586, 10375.750, 396.794, 52749.963 23/09/19,05:59:57,14,10,1, 11.9,1,1, 7.586, 10375.744, 396.779, 52749.911 23/09/19,05:59:57,15,10,1, 11.9,1,1, 7.586, 10375.757, 396.763, 52749.913 23/09/19,05:59:57,16,10,1, 11.9,1,1, 7.586, 10375.798, 396.751, 52749.861 23/09/19,05:59:57,17,10,1, 11.9,1,1, 7.586, 10375.799, 396.766, 52749.856 23/09/19,05:59:57,18,10,1, 11.9,1,1, 7.586, 10375.820, 396.727, 52749.824 23/09/19,05:59:57,19,10,1, 11.9,1,1, 7.586, 10375.843, 396.721, 52749.805 23/09/19,05:59:58,00,10,1, 11.9,1,1, 7.580, 10375.838, 396.721, 52749.805 23/09/19,05:59:58,01,10,1, 11.9,1,1, 7.580, 10375.878, 396.673, 52749.735 23/09/19,05:59:58,02,10,1, 11.9,1,1, 7.580, 10375.881, 396.633, 52749.703 23/09/19,05:59:58,03,10,1, 11.9,1,1, 7.580, 10375.906, 396.605, 52749.711 23/09/19,05:59:58,04,10,1, 11.9,1,1, 7.580, 10375.942, 396.621, 52749.638 23/09/19,05:59:58,05,10,1, 11.9,1,1, 7.580, 10375.939, 396.584, 52749.601 23/09/19,05:59:58,06,10,1, 11.9,1,1, 7.580, 10375.973, 396.544, 52749.613 23/09/19,05:59:58,07,10,1, 11.9,1,1, 7.580, 10375.984, 396.524, 52749.563 23/09/19,05:59:58,08,10,1, 11.9,1,1, 7.580, 10376.020, 396.500, 52749.553 23/09/19,05:59:58,09,10,1, 11.9,1,1, 7.580, 10376.041, 396.457, 52749.524 23/09/19,05:59:58,10,10,1, 11.9,1,1, 7.580, 10376.046, 396.446, 52749.474 23/09/19,05:59:58,11,10,1, 11.9,1,1, 7.580, 10376.060, 396.437, 52749.482 23/09/19,05:59:58,12,10,1, 11.9,1,1, 7.580, 10376.079, 396.403, 52749.440 23/09/19,05:59:58,13,10,1, 11.9,1,1, 7.580, 10376.097, 396.367, 52749.383 23/09/19,05:59:58,14,10,1, 11.9,1,1, 7.580, 10376.117, 396.351, 52749.368 23/09/19,05:59:58,15,10,1, 11.9,1,1, 7.580, 10376.130, 396.329, 52749.389 23/09/19,05:59:58,16,10,1, 11.9,1,1, 7.580, 10376.134, 396.303, 52749.292 23/09/19,05:59:58,17,10,1, 11.9,1,1, 7.580, 10376.164, 396.270, 52749.320 23/09/19,05:59:58,18,10,1, 11.9,1,1, 7.580, 10376.180, 396.261, 52749.314 23/09/19,05:59:58,19,10,1, 11.9,1,1, 7.580, 10376.182, 396.232, 52749.270 23/09/19,05:59:59,00,10,1, 11.9,1,1, 7.584, 10376.180, 396.232, 52749.270 23/09/19,05:59:59,01,10,1, 11.9,1,1, 7.584, 10376.228, 396.163, 52749.183 23/09/19,05:59:59,02,10,1, 11.9,1,1, 7.584, 10376.228, 396.133, 52749.181 23/09/19,05:59:59,03,10,1, 11.9,1,1, 7.584, 10376.257, 396.078, 52749.156 23/09/19,05:59:59,04,10,1, 11.9,1,1, 7.584, 10376.280, 396.063, 52749.118 23/09/19,05:59:59,05,10,1, 11.9,1,1, 7.584, 10376.295, 396.037, 52749.090 23/09/19,05:59:59,06,10,1, 11.9,1,1, 7.584, 10376.305, 396.007, 52749.032 23/09/19,05:59:59,07,10,1, 11.9,1,1, 7.584, 10376.336, 395.961, 52749.052 23/09/19,05:59:59,08,10,1, 11.9,1,1, 7.584, 10376.364, 395.939, 52749.012 23/09/19,05:59:59,09,10,1, 11.9,1,1, 7.584, 10376.353, 395.910, 52748.991 23/09/19,05:59:59,10,10,1, 11.9,1,1, 7.584, 10376.356, 395.865, 52748.988 23/09/19,05:59:59,11,10,1, 11.9,1,1, 7.584, 10376.362, 395.839, 52749.065 23/09/19,05:59:59,12,10,1, 11.9,1,1, 7.584, 10376.413, 395.796, 52748.880 23/09/19,05:59:59,13,10,1, 11.9,1,1, 7.584, 10376.423, 395.746, 52748.897 23/09/19,05:59:59,14,10,1, 11.9,1,1, 7.584, 10376.448, 395.736, 52748.864 23/09/19,05:59:59,15,10,1, 11.9,1,1, 7.584, 10376.423, 395.701, 52748.832 23/09/19,05:59:59,16,10,1, 11.9,1,1, 7.584, 10376.465, 395.669, 52748.752 23/09/19,05:59:59,17,10,1, 11.9,1,1, 7.584, 10376.466, 395.608, 52748.737 23/09/19,05:59:59,18,10,1, 11.9,1,1, 7.584, 10376.470, 395.547, 52748.728 23/09/19,05:59:59,19,10,1, 11.9,1,1, 7.584, 10376.482, 395.543, 52748.695